01/21/2020 20:00 Picarro Gas Sampler (SN: 666) 0000059 1579636805.90 151.4226 59.9966 32.0000 1.9919 1.9930 418.1887 418.4789 0.0435 -1.0000 -1.0000 0000122 1579636806.00 151.4226 59.9966 32.0000 1.9922 1.9933 418.0304 418.3210 0.0436 -1.0000 -1.0000 0000184 1579636806.10 151.4226 59.9966 32.0000 1.9922 1.9933 418.1470 418.4375 0.0436 -1.0000 -1.0000 0000262 1579636806.20 151.4508 59.9966 32.0000 1.9916 1.9928 418.2991 418.5904 0.0437 -1.0000 -1.0000 0000309 1579636806.30 151.4960 59.9966 32.0000 1.9926 1.9938 418.1193 418.4113 0.0438 -1.0000 -1.0000 0000387 1579636806.40 151.4960 59.9966 32.0000 1.9922 1.9933 418.0635 418.3552 0.0438 -1.0000 -1.0000 0000450 1579636806.50 151.4960 59.9966 32.0000 1.9920 1.9931 418.2081 418.4994 0.0437 -1.0000 -1.0000 0001184 1579636806.60 151.4960 59.9966 32.0000 1.9915 1.9926 418.2561 418.5484 0.0438 -1.0000 -1.0000 0001262 1579636806.70 151.4960 59.9966 32.0000 1.9914 1.9925 418.2736 418.5635 0.0436 -1.0000 -1.0000 0001325 1579636806.80 151.3836 59.9966 32.0000 1.9917 1.9928 418.1768 418.4679 0.0437 -1.0000 -1.0000 0001387 1579636806.90 151.3836 59.9966 32.0000 1.9921 1.9932 418.1325 418.4248 0.0439 -1.0000 -1.0000 0001450 1579636807.00 151.3836 59.9966 32.0000 1.9914 1.9926 418.2140 418.5053 0.0437 -1.0000 -1.0000 0001512 1579636807.10 151.3836 59.9966 32.0000 1.9911 1.9923 418.2346 418.5261 0.0438 -1.0000 -1.0000 0001575 1579636807.20 151.3836 59.9966 32.0000 1.9919 1.9930 418.1018 418.3943 0.0439 -1.0000 -1.0000 0001653 1579636807.30 151.4795 59.9966 32.0000 1.9923 1.9934 418.1311 418.4220 0.0437 -1.0000 -1.0000 0001715 1579636807.40 151.4915 59.9966 32.0000 1.9921 1.9933 418.2887 418.5814 0.0439 -1.0000 -1.0000 0001794 1579636807.50 151.4915 59.9966 32.0000 1.9920 1.9931 418.3907 418.6827 0.0438 -1.0000 -1.0000 0001856 1579636807.60 151.4915 59.9966 32.0000 1.9926 1.9938 418.1301 418.4239 0.0441 -1.0000 -1.0000 0001919 1579636807.70 151.4915 59.9966 32.0000 1.9927 1.9938 418.1005 418.3936 0.0440 -1.0000 -1.0000 0001981 1579636807.80 151.4915 59.9966 32.0000 1.9920 1.9931 418.2380 418.5309 0.0439 -1.0000 -1.0000 0002044 1579636807.90 151.4833 59.9966 32.0000 1.9914 1.9925 418.3705 418.6645 0.0441 -1.0000 -1.0000 0002106 1579636808.00 151.4832 59.9966 32.0000 1.9923 1.9935 418.1908 418.4852 0.0441 -1.0000 -1.0000 0002184 1579636808.10 151.4832 59.9966 32.0000 1.9918 1.9929 418.0104 418.3040 0.0441 -1.0000 -1.0000 0002356 1579636808.20 151.4832 59.9966 32.0000 1.9927 1.9938 418.1010 418.3934 0.0438 -1.0000 -1.0000 0002419 1579636808.30 151.4832 59.9966 32.0000 1.9918 1.9929 418.2430 418.5357 0.0440 -1.0000 -1.0000 0002497 1579636808.40 151.4832 59.9966 32.0000 1.9909 1.9920 418.1852 418.4795 0.0441 -1.0000 -1.0000 0002559 1579636808.50 151.4832 59.9966 32.0000 1.9923 1.9935 417.9921 418.2866 0.0442 -1.0000 -1.0000 0002622 1579636808.60 151.4832 59.9966 32.0000 1.9917 1.9929 418.0646 418.3572 0.0440 -1.0000 -1.0000 0002856 1579636808.70 151.4832 59.9966 32.0000 1.9916 1.9928 418.2656 418.5602 0.0442 -1.0000 -1.0000 0002919 1579636808.80 151.4832 59.9966 32.0000 1.9918 1.9930 418.3217 418.6159 0.0441 -1.0000 -1.0000 0002981 1579636808.90 151.4832 59.9966 32.0000 1.9922 1.9933 418.1765 418.4710 0.0442 -1.0000 -1.0000 0003059 1579636809.00 151.4832 59.9966 32.0000 1.9924 1.9936 418.1398 418.4343 0.0442 -1.0000 -1.0000 0003122 1579636809.10 151.4328 59.9966 32.0000 1.9917 1.9928 418.2282 418.5234 0.0443 -1.0000 -1.0000 0003606 1579636809.20 151.3737 59.9966 32.0000 1.9910 1.9921 418.3399 418.6342 0.0441 -1.0000 -1.0000 0003669 1579636809.30 151.3737 59.9966 32.0000 1.9923 1.9935 418.2037 418.4985 0.0443 -1.0000 -1.0000 0003731 1579636809.40 151.3737 59.9966 32.0000 1.9923 1.9934 418.1551 418.4498 0.0442 -1.0000 -1.0000 0003809 1579636809.50 151.3737 59.9966 32.0000 1.9917 1.9929 418.0580 418.3535 0.0443 -1.0000 -1.0000 0003872 1579636809.60 151.3737 59.9966 32.0000 1.9916 1.9927 418.2947 418.5892 0.0442 -1.0000 -1.0000 0004106 1579636809.70 151.4913 59.9956 32.0000 1.9921 1.9933 418.2374 418.5319 0.0442 -1.0000 -1.0000 0004169 1579636809.80 151.4975 59.9956 32.0000 1.9926 1.9937 418.0484 418.3453 0.0445 -1.0000 -1.0000 0004231 1579636809.90 151.4975 59.9956 32.0000 1.9928 1.9939 418.0435 418.3385 0.0442 -1.0000 -1.0000 0004294 1579636810.00 151.4975 59.9956 32.0000 1.9922 1.9933 418.1260 418.4205 0.0442 -1.0000 -1.0000 0004372 1579636810.10 151.4975 59.9956 32.0000 1.9916 1.9927 418.2397 418.5350 0.0443 -1.0000 -1.0000 0004434 1579636810.20 151.4975 59.9956 32.0000 1.9914 1.9926 418.2852 418.5804 0.0443 -1.0000 -1.0000 0004497 1579636810.30 151.5261 59.9956 32.0000 1.9920 1.9932 418.3069 418.6025 0.0443 -1.0000 -1.0000 0004575 1579636810.40 151.5261 59.9956 32.0000 1.9921 1.9933 418.0960 418.3910 0.0444 -1.0000 -1.0000 0004637 1579636810.50 151.5261 59.9956 32.0000 1.9925 1.9937 418.0600 418.3559 0.0444 -1.0000 -1.0000 0004700 1579636810.60 151.5261 59.9956 32.0000 1.9924 1.9936 418.1287 418.4231 0.0442 -1.0000 -1.0000 0004778 1579636810.70 151.5261 59.9956 32.0000 1.9916 1.9928 418.3166 418.6121 0.0443 -1.0000 -1.0000 0004840 1579636810.80 151.4621 59.9956 32.0000 1.9920 1.9932 418.1607 418.4566 0.0444 -1.0000 -1.0000 0004903 1579636810.90 151.4276 59.9956 32.0000 1.9925 1.9937 418.0960 418.3913 0.0443 -1.0000 -1.0000 0004981 1579636811.00 151.4276 59.9956 32.0000 1.9918 1.9930 418.2215 418.5185 0.0445 -1.0000 -1.0000 0005044 1579636811.10 151.4276 59.9956 32.0000 1.9919 1.9930 418.2607 418.5565 0.0444 -1.0000 -1.0000 0005106 1579636811.20 151.4276 59.9956 32.0000 1.9925 1.9937 418.1724 418.4678 0.0443 -1.0000 -1.0000 0005169 1579636811.30 151.4276 59.9956 32.0000 1.9935 1.9946 418.0692 418.3652 0.0444 -1.0000 -1.0000 0005231 1579636811.40 151.5157 59.9956 32.0000 1.9931 1.9942 418.1251 418.4218 0.0446 -1.0000 -1.0000 0005309 1579636811.50 151.5157 59.9956 32.0000 1.9920 1.9932 418.3077 418.6042 0.0444 -1.0000 -1.0000 0005372 1579636811.60 151.5157 59.9956 32.0000 1.9927 1.9939 418.3467 418.6424 0.0444 -1.0000 -1.0000 0005434 1579636811.70 151.5157 59.9956 32.0000 1.9920 1.9932 418.1985 418.4955 0.0446 -1.0000 -1.0000 0005872 1579636811.80 151.5157 59.9956 32.0000 1.9921 1.9933 418.1987 418.4956 0.0445 -1.0000 -1.0000 0005934 1579636811.90 151.5232 59.9956 32.0000 1.9921 1.9933 418.3022 418.5993 0.0446 -1.0000 -1.0000 0005997 1579636812.00 151.5360 59.9956 32.0000 1.9917 1.9928 418.2768 418.5740 0.0445 -1.0000 -1.0000 0006075 1579636812.10 151.5360 59.9956 32.0000 1.9923 1.9935 418.3216 418.6199 0.0447 -1.0000 -1.0000 0006137 1579636812.20 151.5360 59.9956 32.0000 1.9917 1.9929 418.1386 418.4361 0.0447 -1.0000 -1.0000 0006372 1579636812.30 151.5360 59.9956 32.0000 1.9917 1.9928 418.1389 418.4360 0.0445 -1.0000 -1.0000 0006450 1579636812.40 151.5360 59.9956 32.0000 1.9918 1.9929 418.3011 418.5998 0.0448 -1.0000 -1.0000 0006512 1579636812.50 151.4625 59.9956 32.0000 1.9921 1.9932 418.3810 418.6784 0.0446 -1.0000 -1.0000 0006575 1579636812.60 151.4505 59.9956 32.0000 1.9936 1.9947 418.1930 418.4896 0.0445 -1.0000 -1.0000 0006653 1579636812.70 151.4505 59.9956 32.0000 1.9929 1.9941 418.1368 418.4332 0.0445 -1.0000 -1.0000 0006887 1579636812.80 151.4505 59.9956 32.0000 1.9914 1.9926 418.1240 418.4209 0.0446 -1.0000 -1.0000 0006950 1579636812.90 151.4505 59.9956 32.0000 1.9925 1.9936 418.2568 418.5542 0.0446 -1.0000 -1.0000 0007028 1579636813.00 151.4505 59.9956 32.0000 1.9928 1.9939 418.2104 418.5071 0.0445 -1.0000 -1.0000 0007090 1579636813.10 151.4367 59.9956 32.0000 1.9929 1.9941 418.1465 418.4441 0.0447 -1.0000 -1.0000 0007153 1579636813.20 151.4367 59.9956 32.0000 1.9925 1.9937 418.1647 418.4624 0.0446 -1.0000 -1.0000 0007637 1579636813.30 151.4367 59.9956 32.0000 1.9911 1.9922 418.3187 418.6164 0.0447 -1.0000 -1.0000 0007700 1579636813.40 151.4367 59.9956 32.0000 1.9913 1.9925 418.3215 418.6194 0.0448 -1.0000 -1.0000 0007762 1579636813.50 151.4367 59.9956 32.0000 1.9923 1.9935 418.2647 418.5625 0.0446 -1.0000 -1.0000 0007825 1579636813.60 151.5398 59.9956 32.0000 1.9925 1.9936 418.2185 418.5169 0.0448 -1.0000 -1.0000 0007887 1579636813.70 151.5398 59.9956 32.0000 1.9920 1.9931 418.2153 418.5140 0.0448 -1.0000 -1.0000 0007966 1579636813.80 151.5398 59.9956 32.0000 1.9920 1.9932 418.2429 418.5415 0.0448 -1.0000 -1.0000 0008153 1579636813.90 151.5398 59.9956 32.0000 1.9921 1.9933 418.3159 418.6144 0.0448 -1.0000 -1.0000 0008216 1579636814.00 151.5398 59.9956 32.0000 1.9919 1.9931 418.1961 418.4945 0.0447 -1.0000 -1.0000 0008294 1579636814.10 151.5338 59.9956 32.0000 1.9925 1.9936 418.1367 418.4351 0.0448 -1.0000 -1.0000 0008356 1579636814.20 151.5218 59.9956 32.0000 1.9921 1.9932 418.1813 418.4796 0.0448 -1.0000 -1.0000 0008419 1579636814.30 151.5218 59.9956 32.0000 1.9916 1.9928 418.2571 418.5555 0.0448 -1.0000 -1.0000 0008622 1579636814.40 151.5218 59.9956 32.0000 1.9914 1.9926 418.2563 418.5555 0.0449 -1.0000 -1.0000 0008684 1579636814.50 151.5218 59.9956 32.0000 1.9918 1.9930 418.1444 418.4430 0.0448 -1.0000 -1.0000 0008747 1579636814.60 151.5218 59.9956 32.0000 1.9918 1.9930 418.1024 418.4012 0.0448 -1.0000 -1.0000 0008809 1579636814.70 151.4923 59.9958 32.0000 1.9919 1.9931 418.0592 418.3576 0.0448 -1.0000 -1.0000 0008887 1579636814.80 151.4923 59.9958 32.0000 1.9921 1.9933 418.2986 418.5969 0.0447 -1.0000 -1.0000 0009106 1579636814.90 151.4923 59.9958 32.0000 1.9918 1.9930 418.3108 418.6094 0.0448 -1.0000 -1.0000 0009184 1579636815.00 151.4923 59.9958 32.0000 1.9920 1.9932 418.2903 418.5884 0.0447 -1.0000 -1.0000 0009247 1579636815.10 151.4923 59.9958 32.0000 1.9924 1.9936 418.1906 418.4889 0.0448 -1.0000 -1.0000 0009309 1579636815.20 151.4923 59.9958 32.0000 1.9922 1.9933 418.2218 418.5210 0.0449 -1.0000 -1.0000 0009387 1579636815.30 151.4915 59.9958 32.0000 1.9919 1.9930 418.3451 418.6435 0.0447 -1.0000 -1.0000 0009606 1579636815.40 151.4392 59.9958 32.0000 1.9915 1.9927 418.2869 418.5853 0.0448 -1.0000 -1.0000 0009684 1579636815.50 151.4392 59.9958 32.0000 1.9937 1.9949 418.2303 418.5291 0.0448 -1.0000 -1.0000 0009747 1579636815.60 151.4392 59.9958 32.0000 1.9929 1.9941 418.0798 418.3789 0.0449 -1.0000 -1.0000 0009809 1579636815.70 151.4392 59.9958 32.0000 1.9916 1.9928 418.1870 418.4859 0.0448 -1.0000 -1.0000 0009887 1579636815.80 151.4392 59.9958 32.0000 1.9919 1.9931 418.3569 418.6556 0.0448 -1.0000 -1.0000 0010106 1579636815.90 151.4768 59.9958 32.0000 1.9931 1.9943 418.2311 418.5302 0.0449 -1.0000 -1.0000 0010169 1579636816.00 151.5433 59.9958 32.0000 1.9930 1.9941 418.1255 418.4244 0.0449 -1.0000 -1.0000 0010247 1579636816.10 151.5433 59.9958 32.0000 1.9933 1.9945 418.1384 418.4380 0.0449 -1.0000 -1.0000 0010309 1579636816.20 151.5433 59.9958 32.0000 1.9918 1.9930 418.2862 418.5851 0.0449 -1.0000 -1.0000 0010372 1579636816.30 151.5433 59.9958 32.0000 1.9918 1.9929 418.3553 418.6550 0.0449 -1.0000 -1.0000 0010637 1579636816.40 151.5433 59.9958 32.0000 1.9925 1.9937 418.1293 418.4282 0.0448 -1.0000 -1.0000 0010700 1579636816.50 151.4405 59.9958 32.0000 1.9926 1.9938 418.2687 418.5671 0.0447 -1.0000 -1.0000 0010762 1579636816.60 151.4405 59.9958 32.0000 1.9916 1.9928 418.4682 418.7676 0.0449 -1.0000 -1.0000 0010840 1579636816.70 151.4405 59.9958 32.0000 1.9932 1.9944 418.2003 418.4991 0.0449 -1.0000 -1.0000 0010903 1579636816.80 151.4405 59.9958 32.0000 1.9925 1.9937 418.1731 418.4720 0.0448 -1.0000 -1.0000 0010965 1579636816.90 151.4405 59.9958 32.0000 1.9921 1.9933 418.1564 418.4567 0.0450 -1.0000 -1.0000 0011028 1579636817.00 151.4403 59.9958 32.0000 1.9920 1.9932 418.2698 418.5690 0.0449 -1.0000 -1.0000 0011090 1579636817.10 151.4361 59.9958 32.0000 1.9924 1.9936 418.4044 418.7038 0.0449 -1.0000 -1.0000 0011153 1579636817.20 151.4361 59.9958 32.0000 1.9923 1.9935 418.2902 418.5903 0.0450 -1.0000 -1.0000 0011231 1579636817.30 151.4361 59.9958 32.0000 1.9923 1.9935 418.1440 418.4436 0.0449 -1.0000 -1.0000 0011372 1579636817.40 151.4361 59.9958 32.0000 1.9923 1.9935 418.2410 418.5408 0.0450 -1.0000 -1.0000 0011434 1579636817.50 151.4361 59.9958 32.0000 1.9912 1.9923 418.2677 418.5674 0.0449 -1.0000 -1.0000 0011497 1579636817.60 151.4361 59.9958 32.0000 1.9917 1.9929 418.3653 418.6653 0.0450 -1.0000 -1.0000 0011559 1579636817.70 151.4706 59.9958 32.0000 1.9919 1.9931 418.2795 418.5794 0.0449 -1.0000 -1.0000 0011637 1579636817.80 151.4706 59.9958 32.0000 1.9919 1.9931 418.1917 418.4916 0.0450 -1.0000 -1.0000 0012419 1579636817.90 151.4706 59.9958 32.0000 1.9918 1.9930 418.2585 418.5590 0.0451 -1.0000 -1.0000 0012481 1579636818.00 151.4706 59.9958 32.0000 1.9914 1.9925 418.3544 418.6545 0.0450 -1.0000 -1.0000 0012544 1579636818.10 151.4706 59.9958 32.0000 1.9919 1.9931 418.3425 418.6423 0.0450 -1.0000 -1.0000 0012606 1579636818.20 151.5071 59.9958 32.0000 1.9926 1.9938 418.1261 418.4258 0.0449 -1.0000 -1.0000 0012669 1579636818.30 151.5462 59.9958 32.0000 1.9928 1.9940 418.1463 418.4454 0.0449 -1.0000 -1.0000 0012747 1579636818.40 151.5462 59.9958 32.0000 1.9916 1.9927 418.1480 418.4478 0.0450 -1.0000 -1.0000 0012809 1579636818.50 151.5462 59.9958 32.0000 1.9916 1.9928 418.1889 418.4895 0.0450 -1.0000 -1.0000 0012872 1579636818.60 151.5462 59.9958 32.0000 1.9922 1.9934 418.2215 418.5210 0.0449 -1.0000 -1.0000 0012950 1579636818.70 151.5462 59.9958 32.0000 1.9929 1.9941 418.1458 418.4458 0.0450 -1.0000 -1.0000 0013012 1579636818.80 151.5462 59.9958 32.0000 1.9921 1.9933 418.1345 418.4334 0.0449 -1.0000 -1.0000 0013075 1579636818.90 151.5153 59.9958 32.0000 1.9915 1.9926 418.3237 418.6230 0.0449 -1.0000 -1.0000 0013309 1579636819.00 151.4824 59.9958 32.0000 1.9909 1.9921 418.3663 418.6660 0.0450 -1.0000 -1.0000 0013372 1579636819.10 151.4824 59.9958 32.0000 1.9920 1.9932 418.2439 418.5440 0.0450 -1.0000 -1.0000 0013434 1579636819.20 151.4824 59.9958 32.0000 1.9925 1.9936 418.1605 418.4600 0.0449 -1.0000 -1.0000 0013497 1579636819.30 151.4824 59.9958 32.0000 1.9921 1.9933 418.1898 418.4885 0.0448 -1.0000 -1.0000 0013559 1579636819.40 151.4824 59.9958 32.0000 1.9907 1.9919 418.3612 418.6614 0.0450 -1.0000 -1.0000 0013637 1579636819.50 151.4707 59.9965 32.0000 1.9907 1.9919 418.3261 418.6256 0.0450 -1.0000 -1.0000 0013700 1579636819.60 151.4707 59.9965 32.0000 1.9918 1.9930 418.3228 418.6229 0.0450 -1.0000 -1.0000 0013762 1579636819.70 151.4707 59.9965 32.0000 1.9924 1.9936 418.1442 418.4428 0.0449 -1.0000 -1.0000 0013840 1579636819.80 151.4707 59.9965 32.0000 1.9928 1.9939 418.2989 418.5991 0.0450 -1.0000 -1.0000 0013903 1579636819.90 151.4707 59.9965 32.0000 1.9914 1.9926 418.4183 418.7173 0.0448 -1.0000 -1.0000 0014387 1579636820.00 151.4707 59.9965 32.0000 1.9921 1.9933 418.2744 418.5742 0.0450 -1.0000 -1.0000 0014465 1579636820.10 151.4707 59.9965 32.0000 1.9934 1.9946 418.0788 418.3784 0.0449 -1.0000 -1.0000 0014528 1579636820.20 151.4707 59.9965 32.0000 1.9924 1.9936 418.1085 418.4083 0.0451 -1.0000 -1.0000 0014590 1579636820.30 151.4707 59.9965 32.0000 1.9926 1.9937 418.2378 418.5379 0.0450 -1.0000 -1.0000 0014669 1579636820.40 151.4707 59.9965 32.0000 1.9908 1.9919 418.2693 418.5699 0.0452 -1.0000 -1.0000 0014731 1579636820.50 151.4707 59.9965 32.0000 1.9915 1.9927 418.3705 418.6707 0.0450 -1.0000 -1.0000 0014794 1579636820.60 151.4529 59.9965 32.0000 1.9922 1.9933 418.4177 418.7171 0.0449 -1.0000 -1.0000 0014856 1579636820.70 151.4529 59.9965 32.0000 1.9929 1.9940 418.2484 418.5487 0.0451 -1.0000 -1.0000 0014919 1579636820.80 151.4529 59.9965 32.0000 1.9925 1.9937 418.2316 418.5301 0.0448 -1.0000 -1.0000 0014981 1579636820.90 151.4529 59.9965 32.0000 1.9917 1.9929 418.3739 418.6741 0.0450 -1.0000 -1.0000 0015059 1579636821.00 151.4529 59.9965 32.0000 1.9914 1.9926 418.3292 418.6289 0.0450 -1.0000 -1.0000 0015137 1579636821.10 151.4529 59.9965 32.0000 1.9922 1.9934 418.2572 418.5586 0.0452 -1.0000 -1.0000 0015200 1579636821.20 151.3992 59.9965 32.0000 1.9928 1.9940 418.1094 418.4099 0.0450 -1.0000 -1.0000 0015278 1579636821.30 151.3992 59.9965 32.0000 1.9923 1.9935 418.2306 418.5304 0.0450 -1.0000 -1.0000 0015340 1579636821.40 151.3992 59.9965 32.0000 1.9917 1.9929 418.3191 418.6192 0.0450 -1.0000 -1.0000 0015419 1579636821.50 151.3992 59.9965 32.0000 1.9922 1.9934 418.3790 418.6782 0.0449 -1.0000 -1.0000 0015591 1579636821.60 151.3992 59.9965 32.0000 1.9916 1.9927 418.2385 418.5381 0.0450 -1.0000 -1.0000 0015653 1579636821.70 151.3992 59.9965 32.0000 1.9927 1.9939 418.1265 418.4275 0.0452 -1.0000 -1.0000 0015731 1579636821.80 151.3992 59.9965 32.0000 1.9925 1.9936 418.1552 418.4555 0.0450 -1.0000 -1.0000 0015794 1579636821.90 151.3992 59.9965 32.0000 1.9919 1.9931 418.2611 418.5609 0.0449 -1.0000 -1.0000 0015856 1579636822.00 151.3992 59.9965 32.0000 1.9914 1.9926 418.2720 418.5721 0.0450 -1.0000 -1.0000 0016153 1579636822.10 151.3992 59.9965 32.0000 1.9923 1.9934 418.2012 418.4998 0.0449 -1.0000 -1.0000 0016216 1579636822.20 151.3992 59.9965 32.0000 1.9924 1.9936 418.2621 418.5621 0.0449 -1.0000 -1.0000 0016278 1579636822.30 151.4109 59.9965 32.0000 1.9923 1.9935 418.2720 418.5720 0.0450 -1.0000 -1.0000 0016356 1579636822.40 151.4241 59.9965 32.0000 1.9915 1.9926 418.4067 418.7064 0.0448 -1.0000 -1.0000 0016419 1579636822.50 151.4241 59.9965 32.0000 1.9916 1.9928 418.3811 418.6803 0.0449 -1.0000 -1.0000 0016637 1579636822.60 151.4241 59.9965 32.0000 1.9920 1.9932 418.3292 418.6291 0.0450 -1.0000 -1.0000 0016715 1579636822.70 151.4241 59.9965 32.0000 1.9924 1.9936 418.1242 418.4240 0.0450 -1.0000 -1.0000 0016778 1579636822.80 151.4241 59.9965 32.0000 1.9930 1.9941 418.1153 418.4144 0.0449 -1.0000 -1.0000 0016840 1579636822.90 151.4425 59.9965 32.0000 1.9925 1.9937 418.2861 418.5860 0.0449 -1.0000 -1.0000 0016919 1579636823.00 151.4425 59.9965 32.0000 1.9916 1.9927 418.3244 418.6241 0.0450 -1.0000 -1.0000 0017137 1579636823.10 151.4425 59.9965 32.0000 1.9924 1.9936 418.1519 418.4530 0.0452 -1.0000 -1.0000 0017200 1579636823.20 151.4425 59.9965 32.0000 1.9924 1.9935 418.1159 418.4168 0.0451 -1.0000 -1.0000 0017278 1579636823.30 151.4425 59.9965 32.0000 1.9916 1.9927 418.2146 418.5139 0.0449 -1.0000 -1.0000 0017340 1579636823.40 151.5145 59.9965 32.0000 1.9912 1.9924 418.3706 418.6700 0.0449 -1.0000 -1.0000 0017419 1579636823.50 151.5733 59.9965 32.0000 1.9918 1.9929 418.3496 418.6507 0.0452 -1.0000 -1.0000 0017637 1579636823.60 151.5733 59.9965 32.0000 1.9929 1.9940 418.3032 418.6044 0.0452 -1.0000 -1.0000 0017700 1579636823.70 151.5733 59.9965 32.0000 1.9929 1.9941 418.1327 418.4341 0.0453 -1.0000 -1.0000 0017778 1579636823.80 151.5733 59.9965 32.0000 1.9923 1.9935 418.1951 418.4951 0.0450 -1.0000 -1.0000 0017840 1579636823.90 151.5733 59.9965 32.0000 1.9910 1.9922 418.2941 418.5938 0.0450 -1.0000 -1.0000 0017903 1579636824.00 151.5109 59.9965 32.0000 1.9914 1.9926 418.3749 418.6746 0.0450 -1.0000 -1.0000 0017966 1579636824.10 151.5109 59.9965 32.0000 1.9916 1.9928 418.2651 418.5654 0.0450 -1.0000 -1.0000 0018153 1579636824.20 151.5109 59.9965 32.0000 1.9921 1.9933 418.0524 418.3525 0.0451 -1.0000 -1.0000 0018216 1579636824.30 151.5109 59.9965 32.0000 1.9915 1.9927 418.2087 418.5097 0.0452 -1.0000 -1.0000 0018278 1579636824.40 151.5109 59.9965 32.0000 1.9919 1.9931 418.3701 418.6710 0.0451 -1.0000 -1.0000 0018340 1579636824.50 151.4627 59.9965 32.0000 1.9922 1.9934 418.3015 418.6013 0.0449 -1.0000 -1.0000 0018403 1579636824.60 151.4524 59.9965 32.0000 1.9926 1.9937 418.1507 418.4510 0.0452 -1.0000 -1.0000 0018653 1579636824.70 151.4524 59.9965 32.0000 1.9928 1.9940 418.0893 418.3900 0.0451 -1.0000 -1.0000 0018715 1579636824.80 151.4524 59.9965 32.0000 1.9931 1.9942 418.1447 418.4449 0.0450 -1.0000 -1.0000 0018762 1579636824.90 151.4524 59.9965 32.0000 1.9923 1.9935 418.3838 418.6843 0.0451 -1.0000 -1.0000 0018840 1579636825.00 151.4583 59.9966 32.0000 1.9922 1.9934 418.3870 418.6874 0.0451 -1.0000 -1.0000 0018903 1579636825.10 151.5236 59.9969 32.0000 1.9922 1.9934 418.2236 418.5241 0.0450 -1.0000 -1.0000 0019387 1579636825.20 151.5236 59.9969 32.0000 1.9926 1.9938 418.1095 418.4101 0.0451 -1.0000 -1.0000 0019466 1579636825.30 151.5236 59.9969 32.0000 1.9923 1.9934 418.3637 418.6645 0.0451 -1.0000 -1.0000 0019528 1579636825.40 151.5236 59.9969 32.0000 1.9923 1.9935 418.3480 418.6488 0.0451 -1.0000 -1.0000 0019606 1579636825.50 151.5236 59.9969 32.0000 1.9925 1.9937 418.2120 418.5128 0.0452 -1.0000 -1.0000 0019669 1579636825.60 151.4761 59.9969 32.0000 1.9921 1.9933 418.0896 418.3910 0.0452 -1.0000 -1.0000 0019887 1579636825.70 151.4761 59.9969 32.0000 1.9908 1.9920 418.2657 418.5661 0.0451 -1.0000 -1.0000 0019966 1579636825.80 151.4761 59.9969 32.0000 1.9916 1.9928 418.3684 418.6693 0.0451 -1.0000 -1.0000 0020028 1579636825.90 151.4761 59.9969 32.0000 1.9911 1.9923 418.2892 418.5899 0.0452 -1.0000 -1.0000 0020091 1579636826.00 151.4761 59.9969 32.0000 1.9920 1.9932 418.1409 418.4421 0.0452 -1.0000 -1.0000 0020169 1579636826.10 151.4928 59.9969 32.0000 1.9922 1.9934 418.0842 418.3849 0.0451 -1.0000 -1.0000 0020387 1579636826.20 151.5263 59.9969 32.0000 1.9919 1.9931 418.2202 418.5201 0.0450 -1.0000 -1.0000 0020450 1579636826.30 151.5263 59.9969 32.0000 1.9913 1.9925 418.3112 418.6117 0.0451 -1.0000 -1.0000 0020528 1579636826.40 151.5263 59.9969 32.0000 1.9920 1.9932 418.2187 418.5193 0.0451 -1.0000 -1.0000 0020591 1579636826.50 151.5263 59.9969 32.0000 1.9924 1.9936 418.0923 418.3932 0.0451 -1.0000 -1.0000 0020653 1579636826.60 151.5263 59.9969 32.0000 1.9922 1.9934 418.1369 418.4374 0.0451 -1.0000 -1.0000 0020716 1579636826.70 151.4380 59.9969 32.0000 1.9914 1.9926 418.2718 418.5717 0.0449 -1.0000 -1.0000 0020903 1579636826.80 151.4380 59.9969 32.0000 1.9916 1.9927 418.3463 418.6464 0.0451 -1.0000 -1.0000 0020966 1579636826.90 151.4380 59.9969 32.0000 1.9913 1.9925 418.2896 418.5909 0.0451 -1.0000 -1.0000 0021028 1579636827.00 151.4380 59.9969 32.0000 1.9932 1.9944 418.1433 418.4442 0.0452 -1.0000 -1.0000 0021091 1579636827.10 151.4380 59.9969 32.0000 1.9926 1.9937 418.0783 418.3795 0.0452 -1.0000 -1.0000 0021153 1579636827.20 151.4234 59.9969 32.0000 1.9922 1.9934 418.3029 418.6043 0.0452 -1.0000 -1.0000 0021372 1579636827.30 151.4205 59.9969 32.0000 1.9914 1.9926 418.4288 418.7296 0.0451 -1.0000 -1.0000 0021434 1579636827.40 151.4205 59.9969 32.0000 1.9922 1.9934 418.3636 418.6648 0.0451 -1.0000 -1.0000 0021513 1579636827.50 151.4205 59.9969 32.0000 1.9920 1.9931 418.2839 418.5848 0.0452 -1.0000 -1.0000 0021575 1579636827.60 151.4205 59.9969 32.0000 1.9917 1.9928 418.2377 418.5393 0.0452 -1.0000 -1.0000 0021637 1579636827.70 151.4213 59.9969 32.0000 1.9916 1.9927 418.3778 418.6777 0.0450 -1.0000 -1.0000 0021887 1579636827.80 151.4931 59.9969 32.0000 1.9912 1.9924 418.3601 418.6609 0.0452 -1.0000 -1.0000 0021950 1579636827.90 151.4931 59.9969 32.0000 1.9920 1.9931 418.2284 418.5301 0.0453 -1.0000 -1.0000 0022013 1579636828.00 151.4931 59.9969 32.0000 1.9923 1.9935 418.1836 418.4836 0.0450 -1.0000 -1.0000 0022075 1579636828.10 151.4931 59.9969 32.0000 1.9924 1.9935 418.1005 418.4002 0.0449 -1.0000 -1.0000 0022137 1579636828.20 151.4931 59.9969 32.0000 1.9912 1.9924 418.1763 418.4758 0.0450 -1.0000 -1.0000 0022419 1579636828.30 151.5358 59.9969 32.0000 1.9907 1.9919 418.3184 418.6195 0.0451 -1.0000 -1.0000 0022497 1579636828.40 151.5358 59.9969 32.0000 1.9913 1.9925 418.2655 418.5662 0.0451 -1.0000 -1.0000 0022559 1579636828.50 151.5358 59.9969 32.0000 1.9921 1.9933 418.1320 418.4324 0.0451 -1.0000 -1.0000 0022622 1579636828.60 151.5358 59.9969 32.0000 1.9927 1.9938 418.0982 418.3986 0.0451 -1.0000 -1.0000 0022700 1579636828.70 151.5358 59.9969 32.0000 1.9914 1.9925 418.3421 418.6428 0.0452 -1.0000 -1.0000 0022762 1579636828.80 151.5358 59.9969 32.0000 1.9918 1.9930 418.2242 418.5252 0.0451 -1.0000 -1.0000 0022825 1579636828.90 151.5296 59.9969 32.0000 1.9924 1.9936 418.2330 418.5341 0.0452 -1.0000 -1.0000 0022903 1579636829.00 151.5296 59.9969 32.0000 1.9927 1.9939 418.0524 418.3533 0.0451 -1.0000 -1.0000 0022966 1579636829.10 151.5296 59.9969 32.0000 1.9914 1.9926 418.3052 418.6057 0.0450 -1.0000 -1.0000 0023028 1579636829.20 151.5296 59.9969 32.0000 1.9911 1.9923 418.3693 418.6693 0.0450 -1.0000 -1.0000 0023153 1579636829.30 151.5296 59.9969 32.0000 1.9907 1.9919 418.3836 418.6843 0.0451 -1.0000 -1.0000 0023216 1579636829.40 151.4938 59.9969 32.0000 1.9918 1.9930 418.2249 418.5261 0.0452 -1.0000 -1.0000 0023294 1579636829.50 151.4915 59.9969 32.0000 1.9928 1.9939 418.0643 418.3648 0.0451 -1.0000 -1.0000 0023356 1579636829.60 151.4915 59.9969 32.0000 1.9932 1.9943 418.1585 418.4596 0.0451 -1.0000 -1.0000 0023419 1579636829.70 151.4915 59.9969 32.0000 1.9920 1.9932 418.3629 418.6637 0.0451 -1.0000 -1.0000 0023903 1579636829.80 151.4915 59.9969 32.0000 1.9925 1.9937 418.2900 418.5908 0.0451 -1.0000 -1.0000 0023966 1579636829.90 151.4915 59.9969 32.0000 1.9926 1.9938 418.1646 418.4654 0.0452 -1.0000 -1.0000 0024028 1579636830.00 151.4756 59.9963 32.0000 1.9929 1.9941 418.1398 418.4404 0.0451 -1.0000 -1.0000 0024091 1579636830.10 151.5086 59.9963 32.0000 1.9926 1.9938 418.2519 418.5521 0.0451 -1.0000 -1.0000 0024153 1579636830.20 151.5086 59.9963 32.0000 1.9927 1.9939 418.4166 418.7184 0.0452 -1.0000 -1.0000 0024216 1579636830.30 151.5086 59.9963 32.0000 1.9921 1.9932 418.3743 418.6752 0.0451 -1.0000 -1.0000 0024294 1579636830.40 151.5086 59.9963 32.0000 1.9927 1.9939 418.1932 418.4949 0.0452 -1.0000 -1.0000 0024356 1579636830.50 151.5080 59.9963 32.0000 1.9920 1.9932 418.1767 418.4777 0.0452 -1.0000 -1.0000 0024419 1579636830.60 151.5080 59.9963 32.0000 1.9921 1.9933 418.3565 418.6568 0.0450 -1.0000 -1.0000 0024497 1579636830.70 151.5080 59.9963 32.0000 1.9911 1.9922 418.3280 418.6292 0.0451 -1.0000 -1.0000 0024559 1579636830.80 151.5080 59.9963 32.0000 1.9914 1.9926 418.3326 418.6323 0.0450 -1.0000 -1.0000 0024653 1579636830.90 151.5080 59.9963 32.0000 1.9915 1.9926 418.2225 418.5233 0.0452 -1.0000 -1.0000 0024731 1579636831.00 151.4969 59.9963 32.0000 1.9916 1.9927 418.2398 418.5409 0.0452 -1.0000 -1.0000 0024794 1579636831.10 151.4773 59.9963 32.0000 1.9923 1.9935 418.3599 418.6604 0.0450 -1.0000 -1.0000 0024856 1579636831.20 151.4773 59.9963 32.0000 1.9920 1.9932 418.3345 418.6351 0.0451 -1.0000 -1.0000 0024919 1579636831.30 151.4773 59.9963 32.0000 1.9925 1.9937 418.1814 418.4815 0.0451 -1.0000 -1.0000 0025153 1579636831.40 151.4773 59.9963 32.0000 1.9928 1.9940 418.1651 418.4659 0.0451 -1.0000 -1.0000 0025215 1579636831.50 151.4773 59.9963 32.0000 1.9918 1.9930 418.1685 418.4692 0.0451 -1.0000 -1.0000 0025278 1579636831.60 151.4452 59.9963 32.0000 1.9917 1.9928 418.2998 418.6005 0.0451 -1.0000 -1.0000 0025340 1579636831.70 151.4452 59.9963 32.0000 1.9921 1.9933 418.2099 418.5109 0.0451 -1.0000 -1.0000 0025419 1579636831.80 151.4452 59.9963 32.0000 1.9930 1.9942 418.2099 418.5114 0.0453 -1.0000 -1.0000 0025669 1579636831.90 151.4452 59.9963 32.0000 1.9928 1.9940 418.0705 418.3709 0.0452 -1.0000 -1.0000 0025731 1579636832.00 151.4452 59.9963 32.0000 1.9927 1.9939 418.2116 418.5127 0.0450 -1.0000 -1.0000 0025794 1579636832.10 151.4999 59.9963 32.0000 1.9927 1.9938 418.2728 418.5730 0.0451 -1.0000 -1.0000 0025856 1579636832.20 151.5028 59.9963 32.0000 1.9932 1.9944 418.1863 418.4878 0.0452 -1.0000 -1.0000 0025919 1579636832.30 151.5028 59.9963 32.0000 1.9936 1.9948 418.1399 418.4404 0.0451 -1.0000 -1.0000 0026153 1579636832.40 151.5028 59.9963 32.0000 1.9924 1.9936 418.3168 418.6180 0.0452 -1.0000 -1.0000 0026216 1579636832.50 151.5028 59.9963 32.0000 1.9919 1.9931 418.3699 418.6696 0.0450 -1.0000 -1.0000 0026278 1579636832.60 151.5028 59.9963 32.0000 1.9929 1.9941 418.3511 418.6524 0.0452 -1.0000 -1.0000 0026356 1579636832.70 151.5543 59.9963 32.0000 1.9923 1.9935 418.2721 418.5733 0.0452 -1.0000 -1.0000 0026419 1579636832.80 151.5543 59.9963 32.0000 1.9929 1.9940 418.1383 418.4383 0.0450 -1.0000 -1.0000 0026981 1579636832.90 151.5543 59.9963 32.0000 1.9933 1.9945 418.2643 418.5648 0.0451 -1.0000 -1.0000 0027059 1579636833.00 151.5543 59.9963 32.0000 1.9919 1.9930 418.3469 418.6479 0.0451 -1.0000 -1.0000 0027122 1579636833.10 151.5543 59.9963 32.0000 1.9911 1.9923 418.2575 418.5580 0.0451 -1.0000 -1.0000 0027184 1579636833.20 151.5260 59.9963 32.0000 1.9928 1.9940 418.0839 418.3843 0.0451 -1.0000 -1.0000 0027262 1579636833.30 151.5260 59.9963 32.0000 1.9935 1.9947 418.1513 418.4515 0.0451 -1.0000 -1.0000 0027372 1579636833.40 151.5260 59.9963 32.0000 1.9922 1.9934 418.1530 418.4541 0.0452 -1.0000 -1.0000 0027450 1579636833.50 151.5260 59.9963 32.0000 1.9913 1.9925 418.3624 418.6632 0.0451 -1.0000 -1.0000 0027513 1579636833.60 151.5260 59.9963 32.0000 1.9925 1.9937 418.1944 418.4955 0.0452 -1.0000 -1.0000 0027575 1579636833.70 151.4875 59.9963 32.0000 1.9921 1.9933 418.1355 418.4363 0.0452 -1.0000 -1.0000 0027653 1579636833.80 151.4735 59.9963 32.0000 1.9929 1.9941 418.1062 418.4072 0.0451 -1.0000 -1.0000 0027716 1579636833.90 151.4735 59.9963 32.0000 1.9933 1.9945 418.2141 418.5138 0.0450 -1.0000 -1.0000 0028653 1579636834.00 151.4735 59.9963 32.0000 1.9918 1.9930 418.4280 418.7291 0.0452 -1.0000 -1.0000 0028731 1579636834.10 151.4735 59.9963 32.0000 1.9915 1.9927 418.3114 418.6120 0.0450 -1.0000 -1.0000 0028794 1579636834.20 151.4735 59.9963 32.0000 1.9919 1.9931 418.3156 418.6161 0.0450 -1.0000 -1.0000 0028856 1579636834.30 151.4893 59.9963 32.0000 1.9930 1.9941 418.1286 418.4282 0.0450 -1.0000 -1.0000 0028934 1579636834.40 151.4893 59.9963 32.0000 1.9919 1.9931 418.1779 418.4777 0.0449 -1.0000 -1.0000 0028997 1579636834.50 151.4893 59.9963 32.0000 1.9918 1.9929 418.2486 418.5486 0.0451 -1.0000 -1.0000 0029059 1579636834.60 151.4893 59.9963 32.0000 1.9921 1.9933 418.2054 418.5053 0.0451 -1.0000 -1.0000 0029122 1579636834.70 151.4893 59.9963 32.0000 1.9937 1.9948 418.1486 418.4488 0.0451 -1.0000 -1.0000 0029184 1579636834.80 151.5710 59.9955 32.0000 1.9929 1.9941 417.9168 418.2174 0.0451 -1.0000 -1.0000 0029247 1579636834.90 151.5780 59.9954 32.0000 1.9938 1.9950 418.1376 418.4370 0.0450 -1.0000 -1.0000 0029325 1579636835.00 151.5780 59.9954 32.0000 1.9926 1.9938 418.3060 418.6069 0.0452 -1.0000 -1.0000 0029387 1579636835.10 151.5780 59.9954 32.0000 1.9925 1.9937 418.2248 418.5248 0.0450 -1.0000 -1.0000 0029450 1579636835.20 151.5780 59.9954 32.0000 1.9926 1.9938 418.1042 418.4056 0.0452 -1.0000 -1.0000 0029528 1579636835.30 151.5780 59.9954 32.0000 1.9930 1.9941 418.0795 418.3799 0.0450 -1.0000 -1.0000 0029591 1579636835.40 151.5711 59.9954 32.0000 1.9924 1.9935 418.2106 418.5112 0.0451 -1.0000 -1.0000 0029653 1579636835.50 151.5695 59.9954 32.0000 1.9917 1.9929 418.2592 418.5594 0.0451 -1.0000 -1.0000 0029716 1579636835.60 151.5695 59.9954 32.0000 1.9930 1.9941 418.0868 418.3880 0.0452 -1.0000 -1.0000 0029778 1579636835.70 151.5695 59.9954 32.0000 1.9928 1.9939 418.1240 418.4243 0.0450 -1.0000 -1.0000 0029856 1579636835.80 151.5695 59.9954 32.0000 1.9925 1.9937 418.1770 418.4773 0.0450 -1.0000 -1.0000 0029919 1579636835.90 151.5695 59.9954 32.0000 1.9921 1.9932 418.3066 418.6061 0.0449 -1.0000 -1.0000 0029981 1579636836.00 151.5695 59.9954 32.0000 1.9915 1.9927 418.2997 418.6012 0.0452 -1.0000 -1.0000 0030059 1579636836.10 151.4497 59.9954 32.0000 1.9922 1.9934 418.1789 418.4793 0.0451 -1.0000 -1.0000 0030122 1579636836.20 151.4497 59.9954 32.0000 1.9928 1.9940 418.0261 418.3264 0.0451 -1.0000 -1.0000 0030184 1579636836.30 151.4497 59.9954 32.0000 1.9926 1.9938 418.1077 418.4085 0.0451 -1.0000 -1.0000 0030247 1579636836.40 151.4497 59.9954 32.0000 1.9922 1.9934 418.3617 418.6616 0.0450 -1.0000 -1.0000 0030700 1579636836.50 151.4497 59.9954 32.0000 1.9924 1.9936 418.2600 418.5607 0.0451 -1.0000 -1.0000 0030763 1579636836.60 151.5038 59.9954 32.0000 1.9926 1.9938 418.0884 418.3883 0.0450 -1.0000 -1.0000 0030840 1579636836.70 151.5038 59.9954 32.0000 1.9926 1.9937 418.1465 418.4467 0.0451 -1.0000 -1.0000 0030903 1579636836.80 151.5038 59.9954 32.0000 1.9923 1.9935 418.2999 418.6007 0.0451 -1.0000 -1.0000 0030966 1579636836.90 151.5038 59.9954 32.0000 1.9922 1.9934 418.2844 418.5854 0.0452 -1.0000 -1.0000 0031044 1579636837.00 151.5038 59.9954 32.0000 1.9925 1.9937 418.2346 418.5348 0.0451 -1.0000 -1.0000 0031106 1579636837.10 151.5038 59.9954 32.0000 1.9922 1.9934 418.0631 418.3631 0.0450 -1.0000 -1.0000 0031169 1579636837.20 151.5096 59.9954 32.0000 1.9917 1.9929 418.1501 418.4502 0.0451 -1.0000 -1.0000 0031231 1579636837.30 151.5247 59.9954 32.0000 1.9915 1.9927 418.2270 418.5282 0.0451 -1.0000 -1.0000 0031294 1579636837.40 151.5247 59.9954 32.0000 1.9917 1.9929 418.3123 418.6118 0.0448 -1.0000 -1.0000 0031372 1579636837.50 151.5247 59.9954 32.0000 1.9924 1.9936 418.1017 418.4009 0.0449 -1.0000 -1.0000 0031434 1579636837.60 151.5247 59.9954 32.0000 1.9927 1.9939 418.0965 418.3958 0.0450 -1.0000 -1.0000 0031497 1579636837.70 151.5247 59.9954 32.0000 1.9908 1.9919 418.3202 418.6207 0.0450 -1.0000 -1.0000 0031575 1579636837.80 151.5164 59.9954 32.0000 1.9916 1.9927 418.3509 418.6516 0.0451 -1.0000 -1.0000 0031637 1579636837.90 151.5019 59.9954 32.0000 1.9919 1.9931 418.1933 418.4934 0.0450 -1.0000 -1.0000 0031700 1579636838.00 151.5019 59.9954 32.0000 1.9924 1.9936 417.9964 418.2964 0.0451 -1.0000 -1.0000 0031887 1579636838.10 151.5019 59.9954 32.0000 1.9917 1.9929 418.1416 418.4420 0.0451 -1.0000 -1.0000 0031950 1579636838.20 151.5019 59.9954 32.0000 1.9913 1.9925 418.3198 418.6199 0.0451 -1.0000 -1.0000 0032013 1579636838.30 151.4720 59.9954 32.0000 1.9912 1.9924 418.3033 418.6040 0.0451 -1.0000 -1.0000 0032091 1579636838.40 151.4474 59.9954 32.0000 1.9924 1.9936 418.1326 418.4326 0.0450 -1.0000 -1.0000 0032153 1579636838.50 151.4474 59.9954 32.0000 1.9928 1.9940 418.1085 418.4091 0.0451 -1.0000 -1.0000 0032387 1579636838.60 151.4474 59.9954 32.0000 1.9923 1.9935 418.0918 418.3919 0.0450 -1.0000 -1.0000 0032450 1579636838.70 151.4474 59.9954 32.0000 1.9925 1.9937 418.1718 418.4713 0.0449 -1.0000 -1.0000 0032513 1579636838.80 151.4474 59.9954 32.0000 1.9931 1.9943 418.2145 418.5142 0.0450 -1.0000 -1.0000 0032575 1579636838.90 151.4664 59.9954 32.0000 1.9920 1.9931 418.1939 418.4945 0.0451 -1.0000 -1.0000 0032653 1579636839.00 151.4664 59.9954 32.0000 1.9923 1.9935 418.1130 418.4128 0.0450 -1.0000 -1.0000 0033137 1579636839.10 151.4664 59.9954 32.0000 1.9924 1.9935 418.1056 418.4059 0.0449 -1.0000 -1.0000 0033200 1579636839.20 151.4664 59.9954 32.0000 1.9920 1.9932 418.2897 418.5886 0.0449 -1.0000 -1.0000 0033263 1579636839.30 151.4664 59.9954 32.0000 1.9925 1.9937 418.3133 418.6141 0.0451 -1.0000 -1.0000 0033325 1579636839.40 151.5116 59.9954 32.0000 1.9923 1.9935 418.2139 418.5143 0.0451 -1.0000 -1.0000 0033403 1579636839.50 151.5229 59.9954 32.0000 1.9925 1.9937 418.1131 418.4135 0.0450 -1.0000 -1.0000 0033794 1579636839.60 151.5229 59.9954 32.0000 1.9918 1.9930 418.2666 418.5655 0.0448 -1.0000 -1.0000 0033856 1579636839.70 151.5229 59.9954 32.0000 1.9910 1.9922 418.2440 418.5441 0.0450 -1.0000 -1.0000 0033919 1579636839.80 151.5229 59.9954 32.0000 1.9913 1.9925 418.3466 418.6467 0.0450 -1.0000 -1.0000 0033981 1579636839.90 151.5206 59.9955 32.0000 1.9922 1.9934 418.1576 418.4569 0.0449 -1.0000 -1.0000 0034044 1579636840.00 151.5058 59.9958 32.0000 1.9916 1.9928 418.3137 418.6144 0.0451 -1.0000 -1.0000 0034122 1579636840.10 151.5058 59.9958 32.0000 1.9913 1.9925 418.2214 418.5212 0.0450 -1.0000 -1.0000 0034184 1579636840.20 151.5058 59.9958 32.0000 1.9915 1.9927 418.2570 418.5568 0.0450 -1.0000 -1.0000 0034247 1579636840.30 151.5058 59.9958 32.0000 1.9923 1.9934 418.1311 418.4306 0.0449 -1.0000 -1.0000 0034325 1579636840.40 151.5058 59.9958 32.0000 1.9926 1.9938 418.0883 418.3880 0.0450 -1.0000 -1.0000 0034387 1579636840.50 151.5058 59.9958 32.0000 1.9921 1.9933 418.1778 418.4779 0.0450 -1.0000 -1.0000 0034450 1579636840.60 151.3908 59.9958 32.0000 1.9908 1.9920 418.2917 418.5914 0.0450 -1.0000 -1.0000 0034637 1579636840.70 151.3908 59.9958 32.0000 1.9909 1.9921 418.2955 418.5954 0.0450 -1.0000 -1.0000 0034700 1579636840.80 151.3908 59.9958 32.0000 1.9924 1.9936 418.1737 418.4740 0.0451 -1.0000 -1.0000 0034763 1579636840.90 151.3908 59.9958 32.0000 1.9928 1.9939 418.1458 418.4452 0.0449 -1.0000 -1.0000 0034840 1579636841.00 151.3908 59.9958 32.0000 1.9927 1.9939 418.2175 418.5166 0.0449 -1.0000 -1.0000 0034903 1579636841.10 151.3908 59.9958 32.0000 1.9918 1.9930 418.2580 418.5574 0.0450 -1.0000 -1.0000 0035122 1579636841.20 151.5200 59.9958 32.0000 1.9914 1.9926 418.1056 418.4046 0.0449 -1.0000 -1.0000 0035200 1579636841.30 151.5200 59.9958 32.0000 1.9926 1.9938 418.1324 418.4322 0.0450 -1.0000 -1.0000 0035263 1579636841.40 151.5200 59.9958 32.0000 1.9930 1.9942 418.1839 418.4832 0.0449 -1.0000 -1.0000 0035325 1579636841.50 151.5200 59.9958 32.0000 1.9924 1.9935 418.3102 418.6100 0.0450 -1.0000 -1.0000 0035387 1579636841.60 151.5200 59.9958 32.0000 1.9920 1.9932 418.3548 418.6545 0.0449 -1.0000 -1.0000 0035622 1579636841.70 151.5657 59.9958 32.0000 1.9924 1.9935 418.2972 418.5969 0.0450 -1.0000 -1.0000 0035700 1579636841.80 151.5657 59.9958 32.0000 1.9924 1.9936 418.1138 418.4131 0.0449 -1.0000 -1.0000 0035762 1579636841.90 151.5657 59.9958 32.0000 1.9926 1.9938 418.1373 418.4364 0.0450 -1.0000 -1.0000 0035825 1579636842.00 151.5657 59.9958 32.0000 1.9922 1.9934 418.1903 418.4905 0.0450 -1.0000 -1.0000 0035887 1579636842.10 151.5657 59.9958 32.0000 1.9912 1.9924 418.2359 418.5342 0.0449 -1.0000 -1.0000 0036122 1579636842.20 151.5657 59.9958 32.0000 1.9924 1.9936 418.1614 418.4614 0.0450 -1.0000 -1.0000 0036184 1579636842.30 151.4958 59.9958 32.0000 1.9926 1.9937 418.0285 418.3285 0.0450 -1.0000 -1.0000 0036263 1579636842.40 151.4958 59.9958 32.0000 1.9926 1.9937 418.1274 418.4265 0.0449 -1.0000 -1.0000 0036325 1579636842.50 151.4958 59.9958 32.0000 1.9910 1.9922 418.3080 418.6078 0.0450 -1.0000 -1.0000 0036387 1579636842.60 151.4958 59.9958 32.0000 1.9914 1.9925 418.3262 418.6263 0.0450 -1.0000 -1.0000 0036622 1579636842.70 151.4958 59.9958 32.0000 1.9917 1.9928 418.2080 418.5056 0.0447 -1.0000 -1.0000 0036684 1579636842.80 151.3999 59.9958 32.0000 1.9924 1.9936 418.0855 418.3846 0.0449 -1.0000 -1.0000 0036747 1579636842.90 151.3801 59.9958 32.0000 1.9913 1.9925 418.1174 418.4169 0.0450 -1.0000 -1.0000 0036809 1579636843.00 151.3801 59.9958 32.0000 1.9912 1.9923 418.2603 418.5610 0.0450 -1.0000 -1.0000 0036887 1579636843.10 151.3801 59.9958 32.0000 1.9921 1.9933 418.3300 418.6294 0.0450 -1.0000 -1.0000 0037153 1579636843.20 151.3801 59.9958 32.0000 1.9917 1.9929 418.1788 418.4780 0.0449 -1.0000 -1.0000 0037247 1579636843.30 151.3801 59.9958 32.0000 1.9917 1.9928 418.2590 418.5580 0.0449 -1.0000 -1.0000 0037309 1579636843.40 151.4317 59.9958 32.0000 1.9920 1.9932 418.3248 418.6245 0.0450 -1.0000 -1.0000 0037387 1579636843.50 151.4317 59.9958 32.0000 1.9921 1.9932 418.2585 418.5584 0.0450 -1.0000 -1.0000 0037450 1579636843.60 151.4317 59.9958 32.0000 1.9924 1.9936 418.1460 418.4460 0.0450 -1.0000 -1.0000 0037669 1579636843.70 151.4317 59.9958 32.0000 1.9923 1.9935 418.1622 418.4615 0.0449 -1.0000 -1.0000 0037747 1579636843.80 151.4317 59.9958 32.0000 1.9919 1.9930 418.2013 418.5008 0.0450 -1.0000 -1.0000 0037809 1579636843.90 151.4969 59.9958 32.0000 1.9914 1.9926 418.3556 418.6558 0.0450 -1.0000 -1.0000 0037872 1579636844.00 151.4969 59.9958 32.0000 1.9911 1.9923 418.2090 418.5084 0.0450 -1.0000 -1.0000 0037934 1579636844.10 151.4969 59.9958 32.0000 1.9921 1.9932 418.1227 418.4224 0.0449 -1.0000 -1.0000 0037997 1579636844.20 151.4969 59.9958 32.0000 1.9921 1.9933 418.0451 418.3450 0.0450 -1.0000 -1.0000 0038059 1579636844.30 151.4969 59.9958 32.0000 1.9918 1.9930 418.1754 418.4747 0.0449 -1.0000 -1.0000 0038137 1579636844.40 151.4905 59.9958 32.0000 1.9913 1.9925 418.2495 418.5488 0.0449 -1.0000 -1.0000 0038200 1579636844.50 151.4710 59.9958 32.0000 1.9925 1.9937 418.1840 418.4823 0.0447 -1.0000 -1.0000 0038263 1579636844.60 151.4710 59.9958 32.0000 1.9932 1.9943 418.0380 418.3367 0.0449 -1.0000 -1.0000 0038340 1579636844.70 151.4710 59.9958 32.0000 1.9922 1.9933 418.1357 418.4347 0.0448 -1.0000 -1.0000 0038669 1579636844.80 151.4710 59.9958 32.0000 1.9911 1.9923 418.3852 418.6843 0.0449 -1.0000 -1.0000 0038731 1579636844.90 151.4710 59.9958 32.0000 1.9907 1.9919 418.3283 418.6277 0.0448 -1.0000 -1.0000 0038809 1579636845.00 151.4329 59.9965 32.0000 1.9920 1.9932 418.2665 418.5654 0.0449 -1.0000 -1.0000 0038872 1579636845.10 151.4329 59.9965 32.0000 1.9926 1.9938 418.1014 418.4021 0.0451 -1.0000 -1.0000 0038919 1579636845.20 151.4329 59.9965 32.0000 1.9922 1.9934 418.1135 418.4132 0.0450 -1.0000 -1.0000 0039169 1579636845.30 151.4329 59.9965 32.0000 1.9917 1.9929 418.1428 418.4423 0.0449 -1.0000 -1.0000 0039231 1579636845.40 151.4329 59.9965 32.0000 1.9916 1.9927 418.3078 418.6062 0.0448 -1.0000 -1.0000 0039294 1579636845.50 151.4329 59.9965 32.0000 1.9916 1.9928 418.2728 418.5721 0.0449 -1.0000 -1.0000 0039372 1579636845.60 151.3910 59.9965 32.0000 1.9934 1.9946 418.1385 418.4379 0.0450 -1.0000 -1.0000 0039419 1579636845.70 151.3910 59.9965 32.0000 1.9923 1.9935 418.1621 418.4622 0.0450 -1.0000 -1.0000 0039669 1579636845.80 151.3910 59.9965 32.0000 1.9917 1.9928 418.3140 418.6127 0.0448 -1.0000 -1.0000 0039731 1579636845.90 151.3910 59.9965 32.0000 1.9919 1.9931 418.3040 418.6024 0.0447 -1.0000 -1.0000 0039794 1579636846.00 151.3910 59.9965 32.0000 1.9924 1.9936 418.1264 418.4261 0.0449 -1.0000 -1.0000 0039872 1579636846.10 151.3931 59.9965 32.0000 1.9930 1.9942 418.1089 418.4079 0.0449 -1.0000 -1.0000 0039934 1579636846.20 151.4820 59.9965 32.0000 1.9919 1.9930 418.0813 418.3793 0.0447 -1.0000 -1.0000 0040372 1579636846.30 151.4820 59.9965 32.0000 1.9917 1.9929 418.3176 418.6168 0.0448 -1.0000 -1.0000 0040434 1579636846.40 151.4820 59.9965 32.0000 1.9918 1.9930 418.2823 418.5805 0.0447 -1.0000 -1.0000 0040512 1579636846.50 151.4820 59.9965 32.0000 1.9923 1.9934 418.2387 418.5378 0.0449 -1.0000 -1.0000 0040559 1579636846.60 151.4820 59.9965 32.0000 1.9933 1.9944 418.1668 418.4659 0.0449 -1.0000 -1.0000 0040637 1579636846.70 151.5369 59.9965 32.0000 1.9923 1.9935 418.3154 418.6152 0.0449 -1.0000 -1.0000 0040762 1579636846.80 151.5369 59.9965 32.0000 1.9917 1.9929 418.3595 418.6584 0.0448 -1.0000 -1.0000 0040825 1579636846.90 151.5369 59.9965 32.0000 1.9913 1.9925 418.2647 418.5624 0.0447 -1.0000 -1.0000 0040903 1579636847.00 151.5369 59.9965 32.0000 1.9926 1.9937 418.0828 418.3815 0.0449 -1.0000 -1.0000 0040965 1579636847.10 151.5369 59.9965 32.0000 1.9926 1.9937 418.0983 418.3969 0.0448 -1.0000 -1.0000 0041028 1579636847.20 151.4891 59.9965 32.0000 1.9933 1.9945 418.1703 418.4695 0.0449 -1.0000 -1.0000 0041122 1579636847.30 151.4131 59.9965 32.0000 1.9921 1.9933 418.2369 418.5363 0.0449 -1.0000 -1.0000 0041184 1579636847.40 151.4131 59.9965 32.0000 1.9915 1.9927 418.3634 418.6621 0.0448 -1.0000 -1.0000 0041262 1579636847.50 151.4131 59.9965 32.0000 1.9917 1.9928 418.1948 418.4937 0.0449 -1.0000 -1.0000 0041325 1579636847.60 151.4131 59.9965 32.0000 1.9926 1.9938 418.0738 418.3719 0.0447 -1.0000 -1.0000 0041387 1579636847.70 151.4131 59.9965 32.0000 1.9925 1.9937 418.1028 418.4025 0.0449 -1.0000 -1.0000 0041465 1579636847.80 151.4351 59.9965 32.0000 1.9915 1.9927 418.3512 418.6491 0.0447 -1.0000 -1.0000 0042387 1579636847.90 151.4351 59.9965 32.0000 1.9913 1.9924 418.3130 418.6115 0.0448 -1.0000 -1.0000 0042450 1579636848.00 151.4351 59.9965 32.0000 1.9920 1.9931 418.2402 418.5387 0.0448 -1.0000 -1.0000 0042544 1579636848.10 151.4351 59.9965 32.0000 1.9929 1.9940 418.1533 418.4517 0.0447 -1.0000 -1.0000 0042606 1579636848.20 151.4351 59.9965 32.0000 1.9922 1.9933 418.2654 418.5633 0.0447 -1.0000 -1.0000 0042669 1579636848.30 151.4305 59.9965 32.0000 1.9918 1.9930 418.4126 418.7112 0.0448 -1.0000 -1.0000 0042731 1579636848.40 151.4219 59.9965 32.0000 1.9911 1.9922 418.3222 418.6214 0.0449 -1.0000 -1.0000 0042794 1579636848.50 151.4219 59.9965 32.0000 1.9928 1.9940 418.1791 418.4778 0.0448 -1.0000 -1.0000 0042856 1579636848.60 151.4219 59.9965 32.0000 1.9926 1.9938 418.0253 418.3239 0.0448 -1.0000 -1.0000 0042934 1579636848.70 151.4219 59.9965 32.0000 1.9926 1.9937 418.0834 418.3823 0.0449 -1.0000 -1.0000 0042997 1579636848.80 151.4219 59.9965 32.0000 1.9918 1.9930 418.1926 418.4914 0.0447 -1.0000 -1.0000 0043122 1579636848.90 151.6044 59.9965 32.0000 1.9920 1.9932 418.2663 418.5651 0.0449 -1.0000 -1.0000 0043200 1579636849.00 151.6044 59.9965 32.0000 1.9920 1.9932 418.1312 418.4303 0.0449 -1.0000 -1.0000 0043263 1579636849.10 151.6044 59.9965 32.0000 1.9933 1.9945 418.1188 418.4176 0.0448 -1.0000 -1.0000 0043325 1579636849.20 151.6044 59.9965 32.0000 1.9921 1.9933 418.1761 418.4757 0.0449 -1.0000 -1.0000 0043403 1579636849.30 151.6044 59.9965 32.0000 1.9920 1.9932 418.3239 418.6228 0.0448 -1.0000 -1.0000 0043465 1579636849.40 151.5367 59.9965 32.0000 1.9915 1.9926 418.3055 418.6034 0.0447 -1.0000 -1.0000 0043528 1579636849.50 151.5275 59.9965 32.0000 1.9916 1.9927 418.1613 418.4608 0.0448 -1.0000 -1.0000 0043606 1579636849.60 151.5275 59.9965 32.0000 1.9924 1.9936 418.1318 418.4297 0.0447 -1.0000 -1.0000 0043669 1579636849.70 151.5275 59.9965 32.0000 1.9923 1.9934 418.0313 418.3297 0.0448 -1.0000 -1.0000 0043747 1579636849.80 151.5275 59.9965 32.0000 1.9919 1.9931 418.1471 418.4465 0.0449 -1.0000 -1.0000 0044122 1579636849.90 151.5275 59.9965 32.0000 1.9918 1.9929 418.2148 418.5142 0.0449 -1.0000 -1.0000 0044184 1579636850.00 151.4422 59.9966 32.0000 1.9922 1.9933 418.1861 418.4853 0.0449 -1.0000 -1.0000 0044263 1579636850.10 151.4422 59.9966 32.0000 1.9925 1.9937 418.0795 418.3769 0.0447 -1.0000 -1.0000 0044340 1579636850.20 151.4422 59.9966 32.0000 1.9924 1.9936 418.0641 418.3618 0.0447 -1.0000 -1.0000 0044403 1579636850.30 151.4422 59.9966 32.0000 1.9923 1.9935 418.2240 418.5225 0.0448 -1.0000 -1.0000 0044637 1579636850.40 151.4422 59.9966 32.0000 1.9920 1.9932 418.2657 418.5647 0.0448 -1.0000 -1.0000 0044700 1579636850.50 151.4462 59.9966 32.0000 1.9926 1.9937 418.2087 418.5074 0.0449 -1.0000 -1.0000 0044763 1579636850.60 151.4463 59.9966 32.0000 1.9936 1.9948 418.1970 418.4963 0.0448 -1.0000 -1.0000 0044825 1579636850.70 151.4463 59.9966 32.0000 1.9932 1.9943 418.0958 418.3933 0.0447 -1.0000 -1.0000 0044888 1579636850.80 151.4463 59.9966 32.0000 1.9926 1.9938 418.2276 418.5255 0.0446 -1.0000 -1.0000 0044950 1579636850.90 151.4463 59.9966 32.0000 1.9924 1.9935 418.3763 418.6748 0.0448 -1.0000 -1.0000 0045137 1579636851.00 151.4463 59.9966 32.0000 1.9921 1.9932 418.3469 418.6451 0.0448 -1.0000 -1.0000 0045200 1579636851.10 151.4463 59.9966 32.0000 1.9924 1.9936 418.2289 418.5277 0.0448 -1.0000 -1.0000 0045263 1579636851.20 151.4463 59.9966 32.0000 1.9917 1.9929 418.2790 418.5776 0.0448 -1.0000 -1.0000 0045340 1579636851.30 151.4746 59.9966 32.0000 1.9922 1.9934 418.4408 418.7402 0.0449 -1.0000 -1.0000 0045403 1579636851.40 151.5344 59.9966 32.0000 1.9918 1.9930 418.2467 418.5455 0.0448 -1.0000 -1.0000 0045653 1579636851.50 151.5344 59.9966 32.0000 1.9924 1.9936 418.1102 418.4082 0.0447 -1.0000 -1.0000 0045715 1579636851.60 151.5344 59.9966 32.0000 1.9931 1.9943 418.0651 418.3644 0.0449 -1.0000 -1.0000 0045778 1579636851.70 151.5308 59.9966 32.0000 1.9922 1.9934 418.1321 418.4307 0.0448 -1.0000 -1.0000 0045856 1579636851.80 151.5301 59.9966 32.0000 1.9924 1.9936 418.2090 418.5088 0.0450 -1.0000 -1.0000 0045919 1579636851.90 151.5301 59.9966 32.0000 1.9922 1.9933 418.3244 418.6241 0.0449 -1.0000 -1.0000 0046153 1579636852.00 151.5301 59.9966 32.0000 1.9916 1.9928 418.2485 418.5481 0.0450 -1.0000 -1.0000 0046231 1579636852.10 151.5301 59.9966 32.0000 1.9928 1.9940 418.1279 418.4278 0.0450 -1.0000 -1.0000 0046294 1579636852.20 151.5301 59.9966 32.0000 1.9926 1.9938 418.1405 418.4393 0.0449 -1.0000 -1.0000 0046356 1579636852.30 151.5099 59.9966 32.0000 1.9917 1.9929 418.3091 418.6086 0.0449 -1.0000 -1.0000 0046434 1579636852.40 151.4965 59.9966 32.0000 1.9919 1.9931 418.1870 418.4851 0.0447 -1.0000 -1.0000 0046653 1579636852.50 151.4965 59.9966 32.0000 1.9923 1.9935 418.1283 418.4279 0.0449 -1.0000 -1.0000 0046715 1579636852.60 151.4965 59.9966 32.0000 1.9921 1.9933 418.0382 418.3356 0.0446 -1.0000 -1.0000 0046794 1579636852.70 151.4965 59.9966 32.0000 1.9920 1.9931 418.1113 418.4087 0.0446 -1.0000 -1.0000 0046856 1579636852.80 151.4965 59.9966 32.0000 1.9918 1.9930 418.3480 418.6477 0.0449 -1.0000 -1.0000 0046919 1579636852.90 151.4965 59.9966 32.0000 1.9920 1.9931 418.3230 418.6223 0.0449 -1.0000 -1.0000 0046997 1579636853.00 151.4299 59.9966 32.0000 1.9920 1.9932 418.1793 418.4783 0.0448 -1.0000 -1.0000 0047059 1579636853.10 151.4299 59.9966 32.0000 1.9925 1.9936 418.1570 418.4553 0.0448 -1.0000 -1.0000 0047122 1579636853.20 151.4299 59.9966 32.0000 1.9920 1.9932 418.1167 418.4154 0.0448 -1.0000 -1.0000 0047184 1579636853.30 151.4299 59.9966 32.0000 1.9919 1.9931 418.2734 418.5736 0.0451 -1.0000 -1.0000 0047247 1579636853.40 151.4299 59.9966 32.0000 1.9922 1.9933 418.3115 418.6103 0.0448 -1.0000 -1.0000 0047934 1579636853.50 151.4865 59.9966 32.0000 1.9919 1.9930 418.0994 418.3985 0.0449 -1.0000 -1.0000 0047997 1579636853.60 151.4942 59.9966 32.0000 1.9924 1.9936 418.0922 418.3921 0.0450 -1.0000 -1.0000 0048059 1579636853.70 151.4942 59.9966 32.0000 1.9923 1.9935 418.3689 418.6682 0.0448 -1.0000 -1.0000 0048122 1579636853.80 151.4942 59.9966 32.0000 1.9923 1.9935 418.3605 418.6590 0.0449 -1.0000 -1.0000 0048184 1579636853.90 151.4942 59.9966 32.0000 1.9922 1.9934 418.4138 418.7140 0.0450 -1.0000 -1.0000 0048247 1579636854.00 151.4942 59.9966 32.0000 1.9924 1.9935 418.2932 418.5938 0.0451 -1.0000 -1.0000 0048325 1579636854.10 151.5159 59.9966 32.0000 1.9928 1.9940 418.1834 418.4831 0.0449 -1.0000 -1.0000 0048387 1579636854.20 151.5159 59.9966 32.0000 1.9928 1.9939 418.1571 418.4561 0.0449 -1.0000 -1.0000 0048450 1579636854.30 151.5159 59.9966 32.0000 1.9915 1.9927 418.3564 418.6560 0.0449 -1.0000 -1.0000 0048528 1579636854.40 151.5159 59.9966 32.0000 1.9922 1.9933 418.2631 418.5622 0.0448 -1.0000 -1.0000 0048590 1579636854.50 151.5159 59.9966 32.0000 1.9923 1.9935 418.1920 418.4907 0.0448 -1.0000 -1.0000 0048653 1579636854.60 151.5159 59.9966 32.0000 1.9927 1.9938 418.1396 418.4381 0.0448 -1.0000 -1.0000 0048715 1579636854.70 151.5324 59.9962 32.0000 1.9917 1.9929 418.1750 418.4751 0.0450 -1.0000 -1.0000 0048778 1579636854.80 151.5353 59.9961 32.0000 1.9914 1.9926 418.2910 418.5901 0.0448 -1.0000 -1.0000 0048840 1579636854.90 151.5353 59.9961 32.0000 1.9913 1.9925 418.3427 418.6424 0.0450 -1.0000 -1.0000 0048919 1579636855.00 151.5353 59.9961 32.0000 1.9924 1.9936 418.2107 418.5102 0.0449 -1.0000 -1.0000 0049153 1579636855.10 151.5353 59.9961 32.0000 1.9922 1.9934 418.1052 418.4050 0.0450 -1.0000 -1.0000 0049215 1579636855.20 151.5268 59.9961 32.0000 1.9927 1.9939 418.1344 418.4329 0.0448 -1.0000 -1.0000 0049278 1579636855.30 151.4876 59.9961 32.0000 1.9917 1.9928 418.2882 418.5862 0.0447 -1.0000 -1.0000 0049340 1579636855.40 151.4876 59.9961 32.0000 1.9924 1.9936 418.2756 418.5753 0.0450 -1.0000 -1.0000 0049419 1579636855.50 151.4876 59.9961 32.0000 1.9919 1.9931 418.3113 418.6087 0.0448 -1.0000 -1.0000 0050153 1579636855.60 151.4876 59.9961 32.0000 1.9919 1.9931 418.1427 418.4421 0.0448 -1.0000 -1.0000 0050215 1579636855.70 151.4876 59.9961 32.0000 1.9914 1.9926 418.1659 418.4649 0.0449 -1.0000 -1.0000 0050294 1579636855.80 151.4880 59.9961 32.0000 1.9913 1.9925 418.3252 418.6247 0.0449 -1.0000 -1.0000 0050356 1579636855.90 151.4880 59.9961 32.0000 1.9919 1.9931 418.2852 418.5844 0.0449 -1.0000 -1.0000 0050419 1579636856.00 151.4880 59.9961 32.0000 1.9922 1.9934 418.1533 418.4530 0.0450 -1.0000 -1.0000 0050497 1579636856.10 151.4880 59.9961 32.0000 1.9920 1.9932 418.1144 418.4136 0.0449 -1.0000 -1.0000 0050559 1579636856.20 151.4880 59.9961 32.0000 1.9926 1.9937 418.2878 418.5877 0.0450 -1.0000 -1.0000 0050622 1579636856.30 151.4880 59.9961 32.0000 1.9922 1.9934 418.3722 418.6719 0.0449 -1.0000 -1.0000 0050684 1579636856.40 151.4897 59.9961 32.0000 1.9925 1.9936 418.2629 418.5644 0.0452 -1.0000 -1.0000 0050747 1579636856.50 151.4897 59.9961 32.0000 1.9925 1.9937 418.1699 418.4703 0.0450 -1.0000 -1.0000 0050872 1579636856.60 151.4897 59.9961 32.0000 1.9923 1.9935 418.1435 418.4443 0.0451 -1.0000 -1.0000 0050950 1579636856.70 151.4897 59.9961 32.0000 1.9926 1.9938 418.0925 418.3913 0.0449 -1.0000 -1.0000 0051013 1579636856.80 151.4897 59.9961 32.0000 1.9916 1.9928 418.2761 418.5757 0.0449 -1.0000 -1.0000 0051075 1579636856.90 151.4897 59.9961 32.0000 1.9923 1.9935 418.3783 418.6785 0.0450 -1.0000 -1.0000 0051153 1579636857.00 151.5644 59.9961 32.0000 1.9928 1.9939 418.1962 418.4953 0.0449 -1.0000 -1.0000 0051215 1579636857.10 151.5644 59.9961 32.0000 1.9926 1.9938 418.1279 418.4278 0.0451 -1.0000 -1.0000 0051637 1579636857.20 151.5644 59.9961 32.0000 1.9916 1.9927 418.1895 418.4902 0.0451 -1.0000 -1.0000 0051715 1579636857.30 151.5644 59.9961 32.0000 1.9911 1.9923 418.3175 418.6169 0.0450 -1.0000 -1.0000 0051778 1579636857.40 151.5644 59.9961 32.0000 1.9915 1.9927 418.2841 418.5844 0.0450 -1.0000 -1.0000 0051856 1579636857.50 151.5382 59.9961 32.0000 1.9926 1.9937 418.1405 418.4412 0.0451 -1.0000 -1.0000 0051919 1579636857.60 151.5342 59.9961 32.0000 1.9923 1.9935 418.1586 418.4586 0.0450 -1.0000 -1.0000 0051981 1579636857.70 151.5342 59.9961 32.0000 1.9921 1.9933 418.2491 418.5489 0.0449 -1.0000 -1.0000 0052059 1579636857.80 151.5342 59.9961 32.0000 1.9910 1.9922 418.2682 418.5683 0.0450 -1.0000 -1.0000 0052122 1579636857.90 151.5342 59.9961 32.0000 1.9925 1.9937 418.0879 418.3875 0.0449 -1.0000 -1.0000 0052184 1579636858.00 151.5342 59.9961 32.0000 1.9927 1.9939 418.1516 418.4510 0.0450 -1.0000 -1.0000 0052247 1579636858.10 151.5025 59.9961 32.0000 1.9923 1.9935 418.1701 418.4701 0.0450 -1.0000 -1.0000 0052387 1579636858.20 151.5025 59.9961 32.0000 1.9917 1.9929 418.2802 418.5799 0.0450 -1.0000 -1.0000 0052450 1579636858.30 151.5025 59.9961 32.0000 1.9918 1.9930 418.2887 418.5895 0.0452 -1.0000 -1.0000 0052512 1579636858.40 151.5025 59.9961 32.0000 1.9920 1.9932 418.1956 418.4964 0.0451 -1.0000 -1.0000 0052575 1579636858.50 151.5025 59.9961 32.0000 1.9926 1.9938 418.1048 418.4060 0.0452 -1.0000 -1.0000 0052637 1579636858.60 151.5025 59.9961 32.0000 1.9935 1.9946 418.2489 418.5496 0.0451 -1.0000 -1.0000 0052715 1579636858.70 151.4718 59.9961 32.0000 1.9920 1.9932 418.3409 418.6414 0.0451 -1.0000 -1.0000 0052778 1579636858.80 151.4653 59.9961 32.0000 1.9931 1.9942 418.2272 418.5277 0.0451 -1.0000 -1.0000 0052840 1579636858.90 151.4653 59.9961 32.0000 1.9923 1.9935 418.1032 418.4033 0.0450 -1.0000 -1.0000 0052919 1579636859.00 151.4653 59.9961 32.0000 1.9927 1.9939 418.2421 418.5418 0.0450 -1.0000 -1.0000 0052981 1579636859.10 151.4653 59.9961 32.0000 1.9918 1.9929 418.4023 418.7024 0.0450 -1.0000 -1.0000 0053153 1579636859.20 151.5617 59.9961 32.0000 1.9923 1.9935 418.3591 418.6596 0.0451 -1.0000 -1.0000 0053215 1579636859.30 151.5763 59.9961 32.0000 1.9923 1.9934 418.2383 418.5387 0.0451 -1.0000 -1.0000 0053294 1579636859.40 151.5763 59.9961 32.0000 1.9922 1.9934 418.0444 418.3450 0.0451 -1.0000 -1.0000 0053372 1579636859.50 151.5763 59.9961 32.0000 1.9915 1.9926 418.2497 418.5498 0.0450 -1.0000 -1.0000 0053434 1579636859.60 151.5763 59.9961 32.0000 1.9915 1.9926 418.3543 418.6541 0.0450 -1.0000 -1.0000 0053653 1579636859.70 151.5763 59.9961 32.0000 1.9924 1.9936 418.2953 418.5960 0.0451 -1.0000 -1.0000 0053731 1579636859.80 151.5681 59.9962 32.0000 1.9925 1.9937 418.1014 418.4014 0.0451 -1.0000 -1.0000 0053794 1579636859.90 151.5391 59.9965 32.0000 1.9913 1.9925 418.1588 418.4590 0.0450 -1.0000 -1.0000 0053856 1579636860.00 151.5391 59.9965 32.0000 1.9915 1.9927 418.3170 418.6177 0.0451 -1.0000 -1.0000 0053919 1579636860.10 151.5391 59.9965 32.0000 1.9918 1.9930 418.2864 418.5867 0.0450 -1.0000 -1.0000 0054403 1579636860.20 151.5391 59.9965 32.0000 1.9922 1.9934 418.0891 418.3895 0.0451 -1.0000 -1.0000 0054465 1579636860.30 151.5391 59.9965 32.0000 1.9921 1.9933 418.2481 418.5490 0.0451 -1.0000 -1.0000 0054528 1579636860.40 151.4930 59.9965 32.0000 1.9914 1.9926 418.3070 418.6073 0.0450 -1.0000 -1.0000 0054590 1579636860.50 151.4075 59.9965 32.0000 1.9921 1.9933 418.1499 418.4500 0.0450 -1.0000 -1.0000 0054653 1579636860.60 151.4075 59.9965 32.0000 1.9927 1.9939 418.0451 418.3452 0.0451 -1.0000 -1.0000 0055200 1579636860.70 151.4075 59.9965 32.0000 1.9924 1.9935 418.1712 418.4715 0.0450 -1.0000 -1.0000 0055262 1579636860.80 151.4075 59.9965 32.0000 1.9911 1.9923 418.3076 418.6078 0.0450 -1.0000 -1.0000 0055356 1579636860.90 151.4075 59.9965 32.0000 1.9921 1.9933 418.2321 418.5326 0.0451 -1.0000 -1.0000 0055419 1579636861.00 151.4075 59.9965 32.0000 1.9927 1.9939 418.3373 418.6381 0.0451 -1.0000 -1.0000 0055481 1579636861.10 151.4075 59.9965 32.0000 1.9931 1.9942 418.0865 418.3871 0.0451 -1.0000 -1.0000 0055544 1579636861.20 151.4075 59.9965 32.0000 1.9928 1.9939 418.0618 418.3619 0.0450 -1.0000 -1.0000 0055637 1579636861.30 151.4075 59.9965 32.0000 1.9922 1.9934 418.3092 418.6093 0.0450 -1.0000 -1.0000 0055700 1579636861.40 151.4075 59.9965 32.0000 1.9926 1.9938 418.2286 418.5278 0.0449 -1.0000 -1.0000 0055762 1579636861.50 151.4907 59.9965 32.0000 1.9931 1.9943 418.2083 418.5080 0.0450 -1.0000 -1.0000 0055825 1579636861.60 151.5204 59.9965 32.0000 1.9929 1.9940 418.0273 418.3276 0.0451 -1.0000 -1.0000 0055887 1579636861.70 151.5204 59.9965 32.0000 1.9928 1.9939 418.1052 418.4053 0.0451 -1.0000 -1.0000 0055965 1579636861.80 151.5204 59.9965 32.0000 1.9918 1.9929 418.2817 418.5827 0.0452 -1.0000 -1.0000 0056044 1579636861.90 151.5204 59.9965 32.0000 1.9920 1.9932 418.3493 418.6497 0.0451 -1.0000 -1.0000 0056106 1579636862.00 151.5204 59.9965 32.0000 1.9922 1.9934 418.2640 418.5643 0.0451 -1.0000 -1.0000 0056169 1579636862.10 151.5279 59.9965 32.0000 1.9928 1.9939 418.1043 418.4044 0.0450 -1.0000 -1.0000 0056231 1579636862.20 151.5279 59.9965 32.0000 1.9927 1.9939 418.0353 418.3342 0.0449 -1.0000 -1.0000 0056419 1579636862.30 151.5279 59.9965 32.0000 1.9923 1.9935 418.1431 418.4429 0.0451 -1.0000 -1.0000 0056481 1579636862.40 151.5279 59.9965 32.0000 1.9917 1.9929 418.1678 418.4687 0.0451 -1.0000 -1.0000 0056544 1579636862.50 151.5279 59.9965 32.0000 1.9912 1.9924 418.1358 418.4351 0.0449 -1.0000 -1.0000 0056606 1579636862.60 151.5279 59.9965 32.0000 1.9921 1.9933 418.1206 418.4206 0.0450 -1.0000 -1.0000 0056684 1579636862.70 151.5279 59.9965 32.0000 1.9922 1.9934 418.1448 418.4454 0.0451 -1.0000 -1.0000 0056950 1579636862.80 151.5279 59.9965 32.0000 1.9914 1.9926 418.2144 418.5156 0.0452 -1.0000 -1.0000 0057028 1579636862.90 151.5279 59.9965 32.0000 1.9923 1.9935 418.2948 418.5955 0.0451 -1.0000 -1.0000 0057090 1579636863.00 151.5279 59.9965 32.0000 1.9918 1.9930 418.2296 418.5295 0.0450 -1.0000 -1.0000 0057153 1579636863.10 151.5279 59.9965 32.0000 1.9919 1.9931 418.1398 418.4399 0.0450 -1.0000 -1.0000 0057215 1579636863.20 151.5279 59.9965 32.0000 1.9925 1.9937 417.9957 418.2953 0.0449 -1.0000 -1.0000 0057294 1579636863.30 151.5279 59.9965 32.0000 1.9910 1.9922 418.1180 418.4179 0.0451 -1.0000 -1.0000 0057356 1579636863.40 151.5361 59.9965 32.0000 1.9910 1.9921 418.1739 418.4744 0.0451 -1.0000 -1.0000 0057434 1579636863.50 151.5361 59.9965 32.0000 1.9916 1.9928 418.2425 418.5422 0.0449 -1.0000 -1.0000 0057497 1579636863.60 151.5361 59.9965 32.0000 1.9932 1.9944 418.0841 418.3839 0.0451 -1.0000 -1.0000 0057559 1579636863.70 151.5361 59.9965 32.0000 1.9926 1.9938 418.1576 418.4563 0.0448 -1.0000 -1.0000 0057653 1579636863.80 151.5361 59.9965 32.0000 1.9918 1.9929 418.1837 418.4837 0.0451 -1.0000 -1.0000 0057919 1579636863.90 151.5269 59.9965 32.0000 1.9912 1.9924 418.2874 418.5878 0.0450 -1.0000 -1.0000 0057981 1579636864.00 151.5028 59.9965 32.0000 1.9924 1.9936 418.2620 418.5619 0.0450 -1.0000 -1.0000 0058059 1579636864.10 151.5028 59.9965 32.0000 1.9928 1.9940 418.1177 418.4177 0.0449 -1.0000 -1.0000 0058122 1579636864.20 151.5028 59.9965 32.0000 1.9928 1.9939 418.0204 418.3192 0.0449 -1.0000 -1.0000 0058184 1579636864.30 151.5028 59.9965 32.0000 1.9914 1.9926 418.2159 418.5152 0.0449 -1.0000 -1.0000 0058419 1579636864.40 151.5028 59.9965 32.0000 1.9916 1.9928 418.3131 418.6130 0.0450 -1.0000 -1.0000 0058481 1579636864.50 151.5841 59.9965 32.0000 1.9917 1.9928 418.3541 418.6542 0.0450 -1.0000 -1.0000 0058544 1579636864.60 151.5841 59.9965 32.0000 1.9924 1.9935 418.2435 418.5418 0.0448 -1.0000 -1.0000 0058622 1579636864.70 151.5841 59.9965 32.0000 1.9919 1.9930 418.1333 418.4333 0.0450 -1.0000 -1.0000 0058684 1579636864.80 151.5841 59.9965 32.0000 1.9922 1.9934 418.3149 418.6141 0.0448 -1.0000 -1.0000 0058903 1579636864.90 151.5841 59.9965 32.0000 1.9917 1.9929 418.3114 418.6112 0.0449 -1.0000 -1.0000 0058981 1579636865.00 151.5841 59.9965 32.0000 1.9919 1.9931 418.1440 418.4433 0.0450 -1.0000 -1.0000 0059044 1579636865.10 151.5841 59.9965 32.0000 1.9928 1.9940 418.1018 418.4012 0.0449 -1.0000 -1.0000 0059106 1579636865.20 151.5841 59.9965 32.0000 1.9928 1.9939 418.0895 418.3887 0.0449 -1.0000 -1.0000 0059184 1579636865.30 151.5804 59.9965 32.0000 1.9924 1.9936 418.0553 418.3549 0.0451 -1.0000 -1.0000 0059403 1579636865.40 151.5634 59.9963 32.0000 1.9920 1.9932 418.2752 418.5754 0.0450 -1.0000 -1.0000 0059481 1579636865.50 151.5634 59.9963 32.0000 1.9913 1.9925 418.3020 418.6020 0.0450 -1.0000 -1.0000 0059544 1579636865.60 151.5840 59.9963 32.0000 1.9916 1.9928 418.2160 418.5156 0.0450 -1.0000 -1.0000 0059606 1579636865.70 151.5840 59.9963 32.0000 1.9929 1.9941 418.0329 418.3317 0.0448 -1.0000 -1.0000 0059684 1579636865.80 151.5840 59.9963 32.0000 1.9921 1.9932 418.2406 418.5396 0.0449 -1.0000 -1.0000 0059903 1579636865.90 151.5840 59.9963 32.0000 1.9913 1.9925 418.3027 418.6023 0.0450 -1.0000 -1.0000 0059965 1579636866.00 151.5840 59.9963 32.0000 1.9918 1.9930 418.3112 418.6112 0.0450 -1.0000 -1.0000 0100044 1579636866.10 151.5840 59.9963 32.0000 1.9923 1.9935 418.1434 418.4436 0.0450 -1.0000 -1.0000 0100106 1579636866.20 151.4834 59.9963 32.0000 1.9919 1.9930 418.0203 418.3199 0.0450 -1.0000 -1.0000 0100169 1579636866.30 151.4834 59.9963 32.0000 1.9919 1.9931 418.1442 418.4435 0.0448 -1.0000 -1.0000 0100247 1579636866.40 151.4834 59.9963 32.0000 1.9912 1.9924 418.2073 418.5059 0.0448 -1.0000 -1.0000 0101106 1579636866.50 151.4834 59.9963 32.0000 1.9921 1.9933 418.2189 418.5184 0.0450 -1.0000 -1.0000 0101169 1579636866.60 151.4834 59.9963 32.0000 1.9923 1.9935 418.1409 418.4408 0.0450 -1.0000 -1.0000 0101231 1579636866.70 151.4679 59.9963 32.0000 1.9917 1.9929 418.1234 418.4244 0.0451 -1.0000 -1.0000 0101294 1579636866.80 151.4289 59.9963 32.0000 1.9920 1.9932 418.1037 418.4032 0.0450 -1.0000 -1.0000 0101356 1579636866.90 151.4289 59.9963 32.0000 1.9920 1.9932 418.3005 418.6005 0.0450 -1.0000 -1.0000 0101434 1579636867.00 151.4289 59.9963 32.0000 1.9920 1.9932 418.3351 418.6352 0.0450 -1.0000 -1.0000 0101497 1579636867.10 151.4289 59.9963 32.0000 1.9918 1.9930 418.2505 418.5511 0.0451 -1.0000 -1.0000 0101559 1579636867.20 151.4289 59.9963 32.0000 1.9920 1.9931 418.0648 418.3652 0.0451 -1.0000 -1.0000 0101637 1579636867.30 151.4733 59.9963 32.0000 1.9924 1.9936 418.1174 418.4170 0.0450 -1.0000 -1.0000 0101700 1579636867.40 151.4733 59.9963 32.0000 1.9927 1.9939 418.1175 418.4173 0.0450 -1.0000 -1.0000 0101778 1579636867.50 151.4733 59.9963 32.0000 1.9922 1.9933 418.2241 418.5240 0.0450 -1.0000 -1.0000 0101840 1579636867.60 151.4733 59.9963 32.0000 1.9918 1.9930 418.2844 418.5843 0.0450 -1.0000 -1.0000 0101903 1579636867.70 151.4733 59.9963 32.0000 1.9928 1.9940 418.1354 418.4350 0.0449 -1.0000 -1.0000 0101981 1579636867.80 151.5220 59.9963 32.0000 1.9931 1.9943 418.1514 418.4521 0.0451 -1.0000 -1.0000 0102044 1579636867.90 151.5335 59.9963 32.0000 1.9930 1.9941 418.0934 418.3938 0.0451 -1.0000 -1.0000 0102169 1579636868.00 151.5335 59.9963 32.0000 1.9921 1.9933 418.2354 418.5354 0.0449 -1.0000 -1.0000 0102247 1579636868.10 151.5302 59.9963 32.0000 1.9914 1.9926 418.1605 418.4608 0.0451 -1.0000 -1.0000 0102294 1579636868.20 151.5302 59.9963 32.0000 1.9926 1.9938 418.0571 418.3570 0.0450 -1.0000 -1.0000 0102356 1579636868.30 151.5302 59.9963 32.0000 1.9927 1.9939 418.0975 418.3976 0.0450 -1.0000 -1.0000 0102434 1579636868.40 151.5302 59.9963 32.0000 1.9918 1.9930 418.2178 418.5174 0.0449 -1.0000 -1.0000 0102497 1579636868.50 151.5302 59.9963 32.0000 1.9914 1.9926 418.2919 418.5918 0.0450 -1.0000 -1.0000 0102559 1579636868.60 151.5302 59.9963 32.0000 1.9919 1.9931 418.2333 418.5327 0.0449 -1.0000 -1.0000 0102637 1579636868.70 151.5302 59.9963 32.0000 1.9924 1.9936 418.2664 418.5658 0.0450 -1.0000 -1.0000 0102700 1579636868.80 151.5302 59.9963 32.0000 1.9932 1.9944 418.0844 418.3845 0.0449 -1.0000 -1.0000 0102762 1579636868.90 151.5302 59.9963 32.0000 1.9925 1.9936 418.0747 418.3741 0.0450 -1.0000 -1.0000 0103450 1579636869.00 151.5302 59.9963 32.0000 1.9916 1.9927 418.0863 418.3869 0.0451 -1.0000 -1.0000 0103512 1579636869.10 151.5302 59.9963 32.0000 1.9918 1.9930 418.1390 418.4389 0.0450 -1.0000 -1.0000 0103575 1579636869.20 151.5302 59.9963 32.0000 1.9921 1.9933 418.1816 418.4821 0.0451 -1.0000 -1.0000 0103637 1579636869.30 151.5302 59.9963 32.0000 1.9924 1.9935 418.2607 418.5614 0.0451 -1.0000 -1.0000 0103700 1579636869.40 151.5504 59.9963 32.0000 1.9931 1.9943 418.0848 418.3850 0.0450 -1.0000 -1.0000 0103778 1579636869.50 151.5504 59.9963 32.0000 1.9929 1.9941 418.0358 418.3364 0.0452 -1.0000 -1.0000 0103840 1579636869.60 151.4967 59.9963 32.0000 1.9922 1.9934 418.1193 418.4189 0.0449 -1.0000 -1.0000 0103903 1579636869.70 151.4967 59.9963 32.0000 1.9909 1.9921 418.2690 418.5682 0.0449 -1.0000 -1.0000 0103981 1579636869.80 151.4967 59.9963 32.0000 1.9919 1.9931 418.2660 418.5658 0.0450 -1.0000 -1.0000 0104044 1579636869.90 151.4967 59.9963 32.0000 1.9924 1.9935 418.0597 418.3588 0.0449 -1.0000 -1.0000 0104106 1579636870.00 151.4967 59.9963 32.0000 1.9935 1.9947 418.0550 418.3554 0.0451 -1.0000 -1.0000 0104184 1579636870.10 151.4967 59.9963 32.0000 1.9921 1.9933 418.1433 418.4446 0.0453 -1.0000 -1.0000 0104247 1579636870.20 151.4967 59.9963 32.0000 1.9912 1.9924 418.3070 418.6090 0.0452 -1.0000 -1.0000 0104309 1579636870.30 151.4801 59.9963 32.0000 1.9927 1.9939 418.1010 418.4016 0.0452 -1.0000 -1.0000 0104372 1579636870.40 151.4280 59.9963 32.0000 1.9929 1.9940 418.0376 418.3391 0.0452 -1.0000 -1.0000 0104434 1579636870.50 151.4280 59.9963 32.0000 1.9930 1.9942 418.0688 418.3691 0.0451 -1.0000 -1.0000 0105372 1579636870.60 151.4280 59.9963 32.0000 1.9916 1.9928 418.2932 418.5946 0.0452 -1.0000 -1.0000 0105450 1579636870.70 151.4280 59.9963 32.0000 1.9914 1.9925 418.3376 418.6383 0.0450 -1.0000 -1.0000 0105512 1579636870.80 151.4280 59.9963 32.0000 1.9922 1.9934 418.3116 418.6110 0.0450 -1.0000 -1.0000 0105575 1579636870.90 151.4032 59.9963 32.0000 1.9933 1.9945 418.2083 418.5097 0.0452 -1.0000 -1.0000 0105653 1579636871.00 151.4032 59.9963 32.0000 1.9931 1.9943 418.1567 418.4572 0.0451 -1.0000 -1.0000 0105715 1579636871.10 151.4032 59.9963 32.0000 1.9930 1.9942 418.1494 418.4496 0.0450 -1.0000 -1.0000 0105778 1579636871.20 151.4032 59.9963 32.0000 1.9911 1.9923 418.2765 418.5771 0.0451 -1.0000 -1.0000 0105840 1579636871.30 151.4032 59.9963 32.0000 1.9915 1.9927 418.3392 418.6394 0.0450 -1.0000 -1.0000 0105903 1579636871.40 151.4032 59.9963 32.0000 1.9921 1.9933 418.0705 418.3718 0.0451 -1.0000 -1.0000 0105981 1579636871.50 151.4514 59.9963 32.0000 1.9929 1.9940 418.1399 418.4398 0.0451 -1.0000 -1.0000 0106044 1579636871.60 151.5109 59.9963 32.0000 1.9915 1.9926 418.1564 418.4568 0.0451 -1.0000 -1.0000 0106106 1579636871.70 151.5109 59.9963 32.0000 1.9910 1.9921 418.2809 418.5822 0.0452 -1.0000 -1.0000 0106184 1579636871.80 151.5109 59.9963 32.0000 1.9923 1.9935 418.2229 418.5237 0.0451 -1.0000 -1.0000 0106247 1579636871.90 151.5109 59.9963 32.0000 1.9925 1.9937 418.0852 418.3858 0.0451 -1.0000 -1.0000 0106309 1579636872.00 151.5109 59.9963 32.0000 1.9929 1.9941 418.1145 418.4139 0.0450 -1.0000 -1.0000 0106372 1579636872.10 151.4898 59.9963 32.0000 1.9915 1.9927 418.2835 418.5846 0.0452 -1.0000 -1.0000 0106434 1579636872.20 151.4894 59.9963 32.0000 1.9919 1.9931 418.2566 418.5586 0.0453 -1.0000 -1.0000 0106512 1579636872.30 151.4894 59.9963 32.0000 1.9918 1.9930 418.2508 418.5513 0.0451 -1.0000 -1.0000 0106575 1579636872.40 151.4894 59.9963 32.0000 1.9929 1.9941 418.1309 418.4320 0.0452 -1.0000 -1.0000 0106637 1579636872.50 151.4894 59.9963 32.0000 1.9924 1.9936 418.2193 418.5203 0.0452 -1.0000 -1.0000 0106700 1579636872.60 151.4894 59.9963 32.0000 1.9918 1.9930 418.2817 418.5831 0.0452 -1.0000 -1.0000 0106778 1579636872.70 151.4894 59.9963 32.0000 1.9920 1.9931 418.2636 418.5635 0.0450 -1.0000 -1.0000 0106840 1579636872.80 151.4894 59.9963 32.0000 1.9919 1.9930 418.1393 418.4399 0.0452 -1.0000 -1.0000 0106903 1579636872.90 151.4894 59.9963 32.0000 1.9924 1.9936 418.1193 418.4204 0.0452 -1.0000 -1.0000 0106981 1579636873.00 151.4894 59.9963 32.0000 1.9921 1.9933 418.2498 418.5501 0.0451 -1.0000 -1.0000 0107044 1579636873.10 151.4894 59.9963 32.0000 1.9918 1.9930 418.2809 418.5817 0.0451 -1.0000 -1.0000 0107106 1579636873.20 151.5277 59.9963 32.0000 1.9926 1.9937 418.3423 418.6436 0.0452 -1.0000 -1.0000 0107169 1579636873.30 151.5277 59.9963 32.0000 1.9935 1.9947 418.0915 418.3923 0.0451 -1.0000 -1.0000 0107231 1579636873.40 151.5277 59.9963 32.0000 1.9928 1.9940 418.0690 418.3697 0.0452 -1.0000 -1.0000 0107309 1579636873.50 151.5277 59.9963 32.0000 1.9930 1.9941 418.2080 418.5087 0.0451 -1.0000 -1.0000 0107372 1579636873.60 151.5277 59.9963 32.0000 1.9921 1.9933 418.2602 418.5610 0.0452 -1.0000 -1.0000 0107997 1579636873.70 151.5277 59.9963 32.0000 1.9936 1.9948 418.1853 418.4866 0.0452 -1.0000 -1.0000 0108075 1579636873.80 151.5541 59.9963 32.0000 1.9924 1.9935 418.1413 418.4429 0.0452 -1.0000 -1.0000 0108137 1579636873.90 151.5541 59.9963 32.0000 1.9925 1.9937 418.0837 418.3845 0.0451 -1.0000 -1.0000 0108200 1579636874.00 151.5541 59.9963 32.0000 1.9926 1.9938 418.2366 418.5374 0.0451 -1.0000 -1.0000 0108278 1579636874.10 151.5541 59.9963 32.0000 1.9922 1.9934 418.3045 418.6049 0.0451 -1.0000 -1.0000 0108340 1579636874.20 151.5541 59.9963 32.0000 1.9925 1.9937 418.2549 418.5563 0.0452 -1.0000 -1.0000 0108403 1579636874.30 151.5541 59.9963 32.0000 1.9929 1.9941 418.1083 418.4090 0.0450 -1.0000 -1.0000 0108465 1579636874.40 151.5541 59.9963 32.0000 1.9927 1.9939 418.1604 418.4611 0.0452 -1.0000 -1.0000 0108528 1579636874.50 151.5541 59.9963 32.0000 1.9919 1.9931 418.3492 418.6504 0.0452 -1.0000 -1.0000 0108590 1579636874.60 151.5541 59.9963 32.0000 1.9926 1.9938 418.3006 418.6011 0.0450 -1.0000 -1.0000 0108934 1579636874.70 151.5541 59.9963 32.0000 1.9924 1.9936 418.3535 418.6543 0.0451 -1.0000 -1.0000 0108997 1579636874.80 151.5541 59.9963 32.0000 1.9925 1.9937 418.0022 418.3026 0.0452 -1.0000 -1.0000 0109059 1579636874.90 151.5826 59.9961 32.0000 1.9915 1.9927 418.1239 418.4259 0.0453 -1.0000 -1.0000 0109137 1579636875.00 151.5826 59.9961 32.0000 1.9917 1.9929 418.2282 418.5291 0.0451 -1.0000 -1.0000 0109200 1579636875.10 151.5685 59.9961 32.0000 1.9922 1.9934 418.3699 418.6707 0.0452 -1.0000 -1.0000 0109387 1579636875.20 151.5340 59.9961 32.0000 1.9927 1.9939 418.2253 418.5275 0.0453 -1.0000 -1.0000 0109465 1579636875.30 151.5340 59.9961 32.0000 1.9923 1.9935 418.1457 418.4459 0.0450 -1.0000 -1.0000 0109528 1579636875.40 151.5340 59.9961 32.0000 1.9930 1.9942 418.0225 418.3240 0.0452 -1.0000 -1.0000 0109591 1579636875.50 151.5340 59.9961 32.0000 1.9920 1.9932 418.1606 418.4619 0.0452 -1.0000 -1.0000 0109653 1579636875.60 151.5340 59.9961 32.0000 1.9918 1.9929 418.2916 418.5925 0.0451 -1.0000 -1.0000 0109887 1579636875.70 151.5340 59.9961 32.0000 1.9918 1.9930 418.2957 418.5958 0.0451 -1.0000 -1.0000 0109950 1579636875.80 151.5340 59.9961 32.0000 1.9930 1.9942 418.1855 418.4868 0.0452 -1.0000 -1.0000 0110012 1579636875.90 151.5287 59.9961 32.0000 1.9930 1.9942 418.2116 418.5128 0.0452 -1.0000 -1.0000 0110075 1579636876.00 151.4147 59.9961 32.0000 1.9921 1.9933 418.3500 418.6511 0.0452 -1.0000 -1.0000 0110153 1579636876.10 151.4147 59.9961 32.0000 1.9921 1.9933 418.3408 418.6423 0.0452 -1.0000 -1.0000 0110215 1579636876.20 151.4147 59.9961 32.0000 1.9926 1.9938 418.2702 418.5712 0.0451 -1.0000 -1.0000 0110278 1579636876.30 151.4147 59.9961 32.0000 1.9925 1.9937 418.0440 418.3435 0.0450 -1.0000 -1.0000 0110356 1579636876.40 151.4147 59.9961 32.0000 1.9921 1.9933 418.1752 418.4763 0.0452 -1.0000 -1.0000 0110419 1579636876.50 151.4147 59.9961 32.0000 1.9919 1.9931 418.3352 418.6354 0.0450 -1.0000 -1.0000 0110481 1579636876.60 151.4147 59.9961 32.0000 1.9925 1.9937 418.3733 418.6750 0.0452 -1.0000 -1.0000 0111262 1579636876.70 151.3988 59.9961 32.0000 1.9924 1.9935 418.2873 418.5889 0.0453 -1.0000 -1.0000 0111325 1579636876.80 151.3988 59.9961 32.0000 1.9925 1.9937 418.1483 418.4502 0.0453 -1.0000 -1.0000 0111387 1579636876.90 151.3988 59.9961 32.0000 1.9922 1.9934 418.0203 418.3207 0.0451 -1.0000 -1.0000 0111450 1579636877.00 151.3988 59.9961 32.0000 1.9917 1.9929 418.1699 418.4704 0.0450 -1.0000 -1.0000 0111512 1579636877.10 151.3988 59.9961 32.0000 1.9911 1.9923 418.3155 418.6159 0.0451 -1.0000 -1.0000 0111591 1579636877.20 151.3988 59.9961 32.0000 1.9926 1.9938 418.1816 418.4828 0.0452 -1.0000 -1.0000 0111653 1579636877.30 151.4917 59.9961 32.0000 1.9934 1.9946 418.1314 418.4324 0.0452 -1.0000 -1.0000 0111715 1579636877.40 151.4917 59.9961 32.0000 1.9929 1.9941 418.1963 418.4968 0.0451 -1.0000 -1.0000 0111794 1579636877.50 151.4917 59.9961 32.0000 1.9922 1.9933 418.3167 418.6176 0.0451 -1.0000 -1.0000 0111856 1579636877.60 151.4917 59.9961 32.0000 1.9918 1.9930 418.3445 418.6459 0.0452 -1.0000 -1.0000 0111919 1579636877.70 151.4917 59.9961 32.0000 1.9918 1.9930 418.3688 418.6698 0.0452 -1.0000 -1.0000 0112169 1579636877.80 151.4917 59.9961 32.0000 1.9928 1.9940 418.1481 418.4500 0.0453 -1.0000 -1.0000 0112231 1579636877.90 151.5240 59.9961 32.0000 1.9924 1.9936 418.0864 418.3876 0.0452 -1.0000 -1.0000 0112294 1579636878.00 151.5240 59.9961 32.0000 1.9923 1.9935 418.0207 418.3210 0.0451 -1.0000 -1.0000 0112372 1579636878.10 151.5427 59.9961 32.0000 1.9920 1.9932 418.0776 418.3777 0.0450 -1.0000 -1.0000 0112434 1579636878.20 151.5474 59.9961 32.0000 1.9914 1.9926 418.2796 418.5798 0.0451 -1.0000 -1.0000 0112497 1579636878.30 151.5474 59.9961 32.0000 1.9921 1.9933 418.1896 418.4908 0.0452 -1.0000 -1.0000 0112559 1579636878.40 151.5474 59.9961 32.0000 1.9919 1.9931 418.1287 418.4292 0.0451 -1.0000 -1.0000 0112622 1579636878.50 151.5474 59.9961 32.0000 1.9929 1.9941 418.1363 418.4372 0.0451 -1.0000 -1.0000 0112684 1579636878.60 151.5474 59.9961 32.0000 1.9924 1.9936 418.2564 418.5567 0.0451 -1.0000 -1.0000 0112762 1579636878.70 151.5474 59.9961 32.0000 1.9922 1.9934 418.2972 418.5990 0.0452 -1.0000 -1.0000 0112903 1579636878.80 151.5474 59.9961 32.0000 1.9917 1.9928 418.3246 418.6252 0.0450 -1.0000 -1.0000 0112965 1579636878.90 151.5474 59.9961 32.0000 1.9920 1.9932 418.1072 418.4094 0.0453 -1.0000 -1.0000 0113044 1579636879.00 151.5975 59.9972 32.0000 1.9922 1.9934 418.0552 418.3560 0.0452 -1.0000 -1.0000 0113106 1579636879.10 151.5975 59.9972 32.0000 1.9931 1.9942 418.1122 418.4133 0.0451 -1.0000 -1.0000 0113169 1579636879.20 151.5975 59.9972 32.0000 1.9927 1.9939 418.3498 418.6517 0.0453 -1.0000 -1.0000 0113403 1579636879.30 151.5975 59.9972 32.0000 1.9936 1.9948 418.1500 418.4515 0.0452 -1.0000 -1.0000 0113465 1579636879.40 151.5975 59.9972 32.0000 1.9951 1.9963 418.1794 418.4799 0.0450 -1.0000 -1.0000 0113544 1579636879.50 151.5975 59.9972 32.0000 1.9943 1.9955 418.2248 418.5258 0.0452 -1.0000 -1.0000 0113606 1579636879.60 151.5975 59.9972 32.0000 1.9932 1.9944 418.4043 418.7056 0.0451 -1.0000 -1.0000 0113669 1579636879.70 151.5975 59.9972 32.0000 1.9938 1.9950 418.4240 418.7246 0.0451 -1.0000 -1.0000 0113903 1579636879.80 151.5975 59.9972 32.0000 1.9934 1.9946 418.3173 418.6183 0.0452 -1.0000 -1.0000 0113965 1579636879.90 151.5975 59.9972 32.0000 1.9932 1.9944 418.1289 418.4301 0.0452 -1.0000 -1.0000 0114044 1579636880.00 151.5975 59.9972 32.0000 1.9935 1.9947 418.2242 418.5254 0.0451 -1.0000 -1.0000 0114106 1579636880.10 151.5975 59.9972 32.0000 1.9931 1.9943 418.3487 418.6494 0.0451 -1.0000 -1.0000 0114169 1579636880.20 151.5962 59.9972 32.0000 1.9933 1.9944 418.3880 418.6892 0.0452 -1.0000 -1.0000 0114419 1579636880.30 151.5087 59.9972 32.0000 1.9932 1.9943 418.1457 418.4463 0.0451 -1.0000 -1.0000 0114497 1579636880.40 151.5087 59.9972 32.0000 1.9932 1.9944 418.1831 418.4839 0.0452 -1.0000 -1.0000 0114559 1579636880.50 151.5087 59.9972 32.0000 1.9922 1.9934 418.2392 418.5410 0.0453 -1.0000 -1.0000 0114622 1579636880.60 151.5087 59.9972 32.0000 1.9916 1.9928 418.3116 418.6131 0.0453 -1.0000 -1.0000 0114700 1579636880.70 151.5087 59.9972 32.0000 1.9930 1.9941 418.1570 418.4584 0.0452 -1.0000 -1.0000 0114919 1579636880.80 151.5087 59.9972 32.0000 1.9930 1.9942 418.0646 418.3651 0.0451 -1.0000 -1.0000 0114981 1579636880.90 151.5751 59.9972 32.0000 1.9935 1.9947 418.1178 418.4183 0.0451 -1.0000 -1.0000 0115044 1579636881.00 151.5751 59.9972 32.0000 1.9918 1.9929 418.1740 418.4754 0.0453 -1.0000 -1.0000 0115106 1579636881.10 151.5751 59.9972 32.0000 1.9922 1.9934 418.3806 418.6820 0.0452 -1.0000 -1.0000 0115169 1579636881.20 151.5751 59.9972 32.0000 1.9928 1.9939 418.1981 418.4989 0.0451 -1.0000 -1.0000 0115247 1579636881.30 151.5751 59.9972 32.0000 1.9928 1.9940 418.1274 418.4272 0.0450 -1.0000 -1.0000 0115934 1579636881.40 151.5735 59.9972 32.0000 1.9928 1.9939 418.0407 418.3410 0.0451 -1.0000 -1.0000 0115997 1579636881.50 151.5536 59.9972 32.0000 1.9923 1.9935 418.1141 418.4145 0.0451 -1.0000 -1.0000 0116059 1579636881.60 151.5536 59.9972 32.0000 1.9916 1.9927 418.2967 418.5975 0.0451 -1.0000 -1.0000 0116122 1579636881.70 151.5536 59.9972 32.0000 1.9926 1.9938 418.2133 418.5135 0.0450 -1.0000 -1.0000 0116200 1579636881.80 151.5536 59.9972 32.0000 1.9919 1.9931 418.1482 418.4487 0.0451 -1.0000 -1.0000 0116262 1579636881.90 151.5536 59.9972 32.0000 1.9924 1.9936 418.0843 418.3847 0.0451 -1.0000 -1.0000 0116325 1579636882.00 151.5431 59.9972 32.0000 1.9916 1.9928 418.1452 418.4459 0.0451 -1.0000 -1.0000 0116403 1579636882.10 151.5431 59.9972 32.0000 1.9917 1.9929 418.3007 418.6009 0.0451 -1.0000 -1.0000 0116465 1579636882.20 151.5431 59.9972 32.0000 1.9921 1.9933 418.3085 418.6080 0.0449 -1.0000 -1.0000 0116528 1579636882.30 151.5431 59.9972 32.0000 1.9927 1.9939 418.1757 418.4760 0.0451 -1.0000 -1.0000 0116590 1579636882.40 151.5431 59.9972 32.0000 1.9923 1.9935 418.0929 418.3941 0.0452 -1.0000 -1.0000 0116653 1579636882.50 151.5431 59.9972 32.0000 1.9912 1.9924 418.0483 418.3501 0.0453 -1.0000 -1.0000 0116715 1579636882.60 151.3909 59.9972 32.0000 1.9922 1.9934 418.0967 418.3967 0.0450 -1.0000 -1.0000 0116794 1579636882.70 151.3909 59.9972 32.0000 1.9920 1.9932 418.2502 418.5507 0.0451 -1.0000 -1.0000 0116856 1579636882.80 151.3909 59.9972 32.0000 1.9924 1.9936 418.1877 418.4885 0.0451 -1.0000 -1.0000 0117153 1579636882.90 151.3909 59.9972 32.0000 1.9923 1.9935 418.0360 418.3378 0.0453 -1.0000 -1.0000 0117215 1579636883.00 151.3909 59.9972 32.0000 1.9918 1.9929 418.0208 418.3215 0.0451 -1.0000 -1.0000 0117278 1579636883.10 151.3909 59.9972 32.0000 1.9908 1.9920 418.2146 418.5149 0.0451 -1.0000 -1.0000 0117340 1579636883.20 151.3909 59.9972 32.0000 1.9913 1.9925 418.3058 418.6062 0.0450 -1.0000 -1.0000 0117419 1579636883.30 151.3909 59.9972 32.0000 1.9912 1.9923 418.2144 418.5142 0.0450 -1.0000 -1.0000 0117481 1579636883.40 151.3909 59.9972 32.0000 1.9926 1.9938 418.0827 418.3836 0.0452 -1.0000 -1.0000 0117809 1579636883.50 151.3909 59.9972 32.0000 1.9915 1.9927 418.1302 418.4308 0.0451 -1.0000 -1.0000 0117872 1579636883.60 151.3909 59.9972 32.0000 1.9919 1.9930 418.1325 418.4330 0.0451 -1.0000 -1.0000 0117950 1579636883.70 151.3909 59.9972 32.0000 1.9918 1.9929 418.2825 418.5830 0.0451 -1.0000 -1.0000 0118012 1579636883.80 151.4581 59.9972 32.0000 1.9922 1.9933 418.1793 418.4808 0.0452 -1.0000 -1.0000 0118075 1579636883.90 151.4604 59.9972 32.0000 1.9933 1.9945 418.0973 418.3985 0.0452 -1.0000 -1.0000 0118653 1579636884.00 151.4604 59.9972 32.0000 1.9918 1.9930 418.0007 418.3012 0.0451 -1.0000 -1.0000 0118731 1579636884.10 151.4604 59.9972 32.0000 1.9916 1.9928 418.1504 418.4497 0.0450 -1.0000 -1.0000 0118794 1579636884.20 151.4604 59.9972 32.0000 1.9918 1.9930 418.2979 418.5989 0.0452 -1.0000 -1.0000 0118856 1579636884.30 151.4604 59.9972 32.0000 1.9913 1.9925 418.3602 418.6615 0.0452 -1.0000 -1.0000 0118950 1579636884.40 151.4583 59.9972 32.0000 1.9913 1.9925 418.2848 418.5856 0.0452 -1.0000 -1.0000 0119012 1579636884.50 151.4582 59.9972 32.0000 1.9924 1.9936 418.1407 418.4428 0.0453 -1.0000 -1.0000 0119075 1579636884.60 151.4582 59.9972 32.0000 1.9927 1.9939 417.9877 418.2880 0.0451 -1.0000 -1.0000 0119137 1579636884.70 151.4582 59.9972 32.0000 1.9920 1.9932 418.1647 418.4659 0.0452 -1.0000 -1.0000 0119200 1579636884.80 151.4582 59.9972 32.0000 1.9918 1.9930 418.3213 418.6221 0.0451 -1.0000 -1.0000 0119262 1579636884.90 151.4582 59.9972 32.0000 1.9920 1.9932 418.1749 418.4764 0.0453 -1.0000 -1.0000 0119340 1579636885.00 151.5519 59.9977 32.0000 1.9927 1.9939 418.0452 418.3452 0.0451 -1.0000 -1.0000 0119403 1579636885.10 151.5519 59.9977 32.0000 1.9928 1.9939 418.0147 418.3153 0.0451 -1.0000 -1.0000 0119465 1579636885.20 151.5519 59.9977 32.0000 1.9921 1.9933 418.0670 418.3677 0.0451 -1.0000 -1.0000 0119544 1579636885.30 151.5519 59.9977 32.0000 1.9913 1.9925 418.2512 418.5519 0.0451 -1.0000 -1.0000 0119606 1579636885.40 151.5519 59.9977 32.0000 1.9916 1.9928 418.2151 418.5163 0.0452 -1.0000 -1.0000 0119684 1579636885.50 151.4124 59.9977 32.0000 1.9919 1.9931 418.2687 418.5705 0.0452 -1.0000 -1.0000 0119747 1579636885.60 151.4029 59.9977 32.0000 1.9916 1.9927 418.0456 418.3463 0.0451 -1.0000 -1.0000 0119809 1579636885.70 151.4029 59.9977 32.0000 1.9915 1.9927 417.9796 418.2805 0.0452 -1.0000 -1.0000 0119872 1579636885.80 151.4029 59.9977 32.0000 1.9916 1.9928 418.0610 418.3621 0.0452 -1.0000 -1.0000 0119934 1579636885.90 151.4029 59.9977 32.0000 1.9913 1.9925 418.2586 418.5601 0.0453 -1.0000 -1.0000 0120184 1579636886.00 151.4029 59.9977 32.0000 1.9911 1.9923 418.1318 418.4331 0.0451 -1.0000 -1.0000 0120247 1579636886.10 151.4029 59.9977 32.0000 1.9927 1.9939 418.0412 418.3421 0.0452 -1.0000 -1.0000 0120309 1579636886.20 151.4029 59.9977 32.0000 1.9918 1.9930 418.1309 418.4326 0.0452 -1.0000 -1.0000 0120372 1579636886.30 151.4029 59.9977 32.0000 1.9917 1.9929 418.2708 418.5720 0.0452 -1.0000 -1.0000 0120450 1579636886.40 151.4029 59.9977 32.0000 1.9916 1.9928 418.3149 418.6169 0.0452 -1.0000 -1.0000 0120731 1579636886.50 151.4029 59.9977 32.0000 1.9920 1.9932 418.1433 418.4429 0.0450 -1.0000 -1.0000 0120794 1579636886.60 151.4029 59.9977 32.0000 1.9927 1.9939 418.0521 418.3524 0.0451 -1.0000 -1.0000 0120872 1579636886.70 151.4029 59.9977 32.0000 1.9919 1.9931 418.0711 418.3724 0.0452 -1.0000 -1.0000 0120934 1579636886.80 151.3890 59.9977 32.0000 1.9918 1.9930 418.3093 418.6106 0.0452 -1.0000 -1.0000 0120997 1579636886.90 151.3890 59.9977 32.0000 1.9923 1.9935 418.1941 418.4954 0.0452 -1.0000 -1.0000 0121184 1579636887.00 151.3890 59.9977 32.0000 1.9921 1.9933 418.0430 418.3445 0.0453 -1.0000 -1.0000 0121247 1579636887.10 151.3890 59.9977 32.0000 1.9925 1.9936 418.0531 418.3540 0.0451 -1.0000 -1.0000 0121309 1579636887.20 151.3890 59.9977 32.0000 1.9914 1.9926 418.3007 418.6009 0.0451 -1.0000 -1.0000 0121387 1579636887.30 151.3890 59.9977 32.0000 1.9920 1.9932 418.2392 418.5398 0.0451 -1.0000 -1.0000 0121450 1579636887.40 151.4009 59.9977 32.0000 1.9928 1.9940 418.1909 418.4925 0.0453 -1.0000 -1.0000 0121512 1579636887.50 151.4626 59.9977 32.0000 1.9920 1.9931 418.1994 418.5009 0.0453 -1.0000 -1.0000 0121700 1579636887.60 151.4626 59.9977 32.0000 1.9915 1.9926 418.3805 418.6823 0.0452 -1.0000 -1.0000 0121762 1579636887.70 151.4626 59.9977 32.0000 1.9916 1.9928 418.3534 418.6543 0.0451 -1.0000 -1.0000 0121825 1579636887.80 151.4626 59.9977 32.0000 1.9918 1.9929 418.3464 418.6476 0.0451 -1.0000 -1.0000 0121887 1579636887.90 151.4626 59.9977 32.0000 1.9922 1.9934 418.0972 418.3986 0.0453 -1.0000 -1.0000 0121950 1579636888.00 151.4941 59.9977 32.0000 1.9928 1.9940 418.0617 418.3620 0.0451 -1.0000 -1.0000 0122028 1579636888.10 151.5405 59.9977 32.0000 1.9914 1.9926 418.2261 418.5277 0.0453 -1.0000 -1.0000 0122091 1579636888.20 151.5405 59.9977 32.0000 1.9917 1.9929 418.2284 418.5298 0.0452 -1.0000 -1.0000 0122153 1579636888.30 151.5405 59.9977 32.0000 1.9922 1.9934 418.2856 418.5869 0.0452 -1.0000 -1.0000 0122231 1579636888.40 151.5405 59.9977 32.0000 1.9927 1.9939 418.0539 418.3553 0.0452 -1.0000 -1.0000 0122294 1579636888.50 151.5405 59.9977 32.0000 1.9922 1.9934 418.0393 418.3405 0.0452 -1.0000 -1.0000 0122669 1579636888.60 151.5287 59.9977 32.0000 1.9919 1.9931 418.1230 418.4242 0.0452 -1.0000 -1.0000 0122747 1579636888.70 151.5287 59.9977 32.0000 1.9911 1.9922 418.2557 418.5564 0.0452 -1.0000 -1.0000 0122809 1579636888.80 151.5287 59.9977 32.0000 1.9916 1.9928 418.2597 418.5623 0.0454 -1.0000 -1.0000 0122872 1579636888.90 151.5287 59.9977 32.0000 1.9921 1.9933 418.2754 418.5757 0.0450 -1.0000 -1.0000 0122950 1579636889.00 151.5287 59.9977 32.0000 1.9933 1.9945 418.0951 418.3954 0.0451 -1.0000 -1.0000 0123184 1579636889.10 151.5287 59.9977 32.0000 1.9922 1.9933 418.1225 418.4228 0.0451 -1.0000 -1.0000 0123231 1579636889.20 151.5022 59.9977 32.0000 1.9914 1.9925 418.2128 418.5136 0.0451 -1.0000 -1.0000 0123309 1579636889.30 151.5022 59.9977 32.0000 1.9914 1.9925 418.2583 418.5584 0.0450 -1.0000 -1.0000 0123372 1579636889.40 151.5022 59.9977 32.0000 1.9926 1.9938 418.1016 418.4028 0.0453 -1.0000 -1.0000 0123450 1579636889.50 151.5022 59.9977 32.0000 1.9928 1.9940 418.0705 418.3718 0.0452 -1.0000 -1.0000 0123669 1579636889.60 151.5022 59.9977 32.0000 1.9923 1.9935 418.1109 418.4113 0.0450 -1.0000 -1.0000 0123731 1579636889.70 151.5000 59.9972 32.0000 1.9917 1.9928 418.2348 418.5345 0.0450 -1.0000 -1.0000 0123809 1579636889.80 151.4975 59.9966 32.0000 1.9920 1.9931 418.1400 418.4417 0.0452 -1.0000 -1.0000 0123872 1579636889.90 151.4975 59.9966 32.0000 1.9932 1.9943 417.9762 418.2765 0.0451 -1.0000 -1.0000 0123934 1579636890.00 151.4975 59.9966 32.0000 1.9931 1.9942 418.0990 418.3994 0.0451 -1.0000 -1.0000 0124169 1579636890.10 151.4975 59.9966 32.0000 1.9928 1.9940 418.1655 418.4671 0.0453 -1.0000 -1.0000 0124231 1579636890.20 151.4975 59.9966 32.0000 1.9922 1.9934 418.3119 418.6137 0.0452 -1.0000 -1.0000 0124294 1579636890.30 151.6137 59.9966 32.0000 1.9920 1.9931 418.2942 418.5957 0.0452 -1.0000 -1.0000 0124372 1579636890.40 151.6137 59.9966 32.0000 1.9931 1.9943 418.2627 418.5647 0.0453 -1.0000 -1.0000 0124434 1579636890.50 151.6137 59.9966 32.0000 1.9932 1.9944 418.2037 418.5055 0.0452 -1.0000 -1.0000 0124715 1579636890.60 151.6137 59.9966 32.0000 1.9920 1.9932 418.3225 418.6240 0.0452 -1.0000 -1.0000 0124778 1579636890.70 151.6137 59.9966 32.0000 1.9921 1.9933 418.4043 418.7060 0.0452 -1.0000 -1.0000 0124840 1579636890.80 151.6137 59.9966 32.0000 1.9922 1.9934 418.2295 418.5305 0.0452 -1.0000 -1.0000 0124903 1579636890.90 151.5636 59.9966 32.0000 1.9930 1.9942 418.0797 418.3818 0.0454 -1.0000 -1.0000 0124981 1579636891.00 151.5636 59.9966 32.0000 1.9929 1.9941 418.1327 418.4337 0.0451 -1.0000 -1.0000 0125419 1579636891.10 151.5636 59.9966 32.0000 1.9929 1.9941 418.2614 418.5617 0.0451 -1.0000 -1.0000 0125481 1579636891.20 151.5636 59.9966 32.0000 1.9923 1.9935 418.2917 418.5918 0.0450 -1.0000 -1.0000 0125559 1579636891.30 151.5636 59.9966 32.0000 1.9929 1.9941 418.1220 418.4234 0.0453 -1.0000 -1.0000 0125622 1579636891.40 151.4906 59.9966 32.0000 1.9930 1.9942 418.0282 418.3302 0.0453 -1.0000 -1.0000 0125700 1579636891.50 151.4784 59.9966 32.0000 1.9935 1.9947 418.0794 418.3805 0.0452 -1.0000 -1.0000 0125919 1579636891.60 151.4784 59.9966 32.0000 1.9924 1.9935 418.2995 418.6002 0.0451 -1.0000 -1.0000 0125981 1579636891.70 151.4784 59.9966 32.0000 1.9927 1.9939 418.1482 418.4488 0.0451 -1.0000 -1.0000 0126059 1579636891.80 151.4784 59.9966 32.0000 1.9922 1.9934 418.0603 418.3610 0.0451 -1.0000 -1.0000 0126122 1579636891.90 151.4784 59.9966 32.0000 1.9930 1.9942 417.9826 418.2830 0.0450 -1.0000 -1.0000 0126184 1579636892.00 151.4784 59.9966 32.0000 1.9920 1.9932 418.2737 418.5730 0.0449 -1.0000 -1.0000 0126262 1579636892.10 151.4784 59.9966 32.0000 1.9918 1.9929 418.3622 418.6621 0.0450 -1.0000 -1.0000 0126387 1579636892.20 151.4784 59.9966 32.0000 1.9919 1.9931 418.3358 418.6368 0.0451 -1.0000 -1.0000 0126450 1579636892.30 151.4784 59.9966 32.0000 1.9923 1.9934 418.1188 418.4191 0.0451 -1.0000 -1.0000 0126528 1579636892.40 151.4784 59.9966 32.0000 1.9930 1.9942 418.1908 418.4909 0.0450 -1.0000 -1.0000 0126590 1579636892.50 151.4775 59.9966 32.0000 1.9921 1.9933 418.3059 418.6057 0.0450 -1.0000 -1.0000 0126653 1579636892.60 151.4751 59.9966 32.0000 1.9915 1.9927 418.3270 418.6279 0.0451 -1.0000 -1.0000 0126887 1579636892.70 151.4751 59.9966 32.0000 1.9924 1.9936 418.2191 418.5194 0.0451 -1.0000 -1.0000 0126950 1579636892.80 151.4751 59.9966 32.0000 1.9921 1.9933 418.1588 418.4603 0.0453 -1.0000 -1.0000 0127012 1579636892.90 151.4751 59.9966 32.0000 1.9918 1.9930 418.2124 418.5134 0.0452 -1.0000 -1.0000 0127090 1579636893.00 151.4751 59.9966 32.0000 1.9922 1.9933 418.3081 418.6094 0.0452 -1.0000 -1.0000 0127153 1579636893.10 151.4944 59.9966 32.0000 1.9916 1.9928 418.4283 418.7287 0.0450 -1.0000 -1.0000 0127637 1579636893.20 151.4944 59.9966 32.0000 1.9928 1.9940 418.2338 418.5332 0.0450 -1.0000 -1.0000 0127715 1579636893.30 151.4944 59.9966 32.0000 1.9936 1.9947 418.1714 418.4723 0.0452 -1.0000 -1.0000 0127778 1579636893.40 151.4944 59.9966 32.0000 1.9924 1.9936 418.1997 418.4996 0.0450 -1.0000 -1.0000 0127840 1579636893.50 151.4944 59.9966 32.0000 1.9928 1.9940 418.2077 418.5090 0.0451 -1.0000 -1.0000 0127919 1579636893.60 151.5118 59.9966 32.0000 1.9927 1.9938 418.3496 418.6500 0.0451 -1.0000 -1.0000 0127981 1579636893.70 151.5207 59.9966 32.0000 1.9928 1.9939 418.1809 418.4828 0.0453 -1.0000 -1.0000 0128059 1579636893.80 151.5207 59.9966 32.0000 1.9927 1.9939 418.0127 418.3132 0.0451 -1.0000 -1.0000 0128106 1579636893.90 151.5207 59.9966 32.0000 1.9922 1.9934 418.1819 418.4819 0.0450 -1.0000 -1.0000 0128169 1579636894.00 151.5207 59.9966 32.0000 1.9921 1.9933 418.2349 418.5343 0.0449 -1.0000 -1.0000 0128247 1579636894.10 151.5207 59.9966 32.0000 1.9917 1.9929 418.1178 418.4186 0.0451 -1.0000 -1.0000 0128309 1579636894.20 151.5252 59.9966 32.0000 1.9926 1.9938 418.1122 418.4124 0.0450 -1.0000 -1.0000 0128372 1579636894.30 151.5331 59.9966 32.0000 1.9917 1.9929 418.0627 418.3626 0.0450 -1.0000 -1.0000 0128450 1579636894.40 151.5331 59.9966 32.0000 1.9913 1.9925 418.2445 418.5457 0.0452 -1.0000 -1.0000 0128512 1579636894.50 151.5331 59.9966 32.0000 1.9920 1.9932 418.3038 418.6041 0.0450 -1.0000 -1.0000 0128575 1579636894.60 151.5331 59.9966 32.0000 1.9921 1.9933 418.3235 418.6249 0.0453 -1.0000 -1.0000 0128981 1579636894.70 151.4584 59.9967 32.0000 1.9919 1.9931 418.0370 418.3377 0.0451 -1.0000 -1.0000 0129044 1579636894.80 151.4241 59.9968 32.0000 1.9927 1.9939 418.0424 418.3420 0.0450 -1.0000 -1.0000 0129106 1579636894.90 151.4241 59.9968 32.0000 1.9920 1.9932 418.1976 418.4976 0.0450 -1.0000 -1.0000 0129184 1579636895.00 151.4241 59.9968 32.0000 1.9914 1.9926 418.3208 418.6204 0.0449 -1.0000 -1.0000 0129247 1579636895.10 151.4241 59.9968 32.0000 1.9918 1.9930 418.0903 418.3899 0.0450 -1.0000 -1.0000 0129309 1579636895.20 151.4241 59.9968 32.0000 1.9929 1.9941 418.1258 418.4259 0.0451 -1.0000 -1.0000 0129372 1579636895.30 151.4492 59.9968 32.0000 1.9926 1.9938 418.2303 418.5303 0.0451 -1.0000 -1.0000 0129434 1579636895.40 151.4680 59.9968 32.0000 1.9915 1.9926 418.2524 418.5537 0.0451 -1.0000 -1.0000 0129512 1579636895.50 151.4680 59.9968 32.0000 1.9913 1.9924 418.3032 418.6029 0.0449 -1.0000 -1.0000 0129575 1579636895.60 151.4680 59.9968 32.0000 1.9921 1.9933 418.3416 418.6429 0.0451 -1.0000 -1.0000 0129637 1579636895.70 151.4680 59.9968 32.0000 1.9920 1.9932 418.2353 418.5355 0.0450 -1.0000 -1.0000 0129715 1579636895.80 151.4680 59.9968 32.0000 1.9924 1.9936 418.0323 418.3313 0.0449 -1.0000 -1.0000 0129778 1579636895.90 151.5272 59.9968 32.0000 1.9924 1.9935 418.1032 418.4026 0.0449 -1.0000 -1.0000 0129840 1579636896.00 151.5272 59.9968 32.0000 1.9927 1.9938 418.2750 418.5752 0.0451 -1.0000 -1.0000 0129903 1579636896.10 151.5272 59.9968 32.0000 1.9923 1.9935 418.2747 418.5749 0.0451 -1.0000 -1.0000 0129965 1579636896.20 151.5272 59.9968 32.0000 1.9932 1.9944 418.1271 418.4276 0.0450 -1.0000 -1.0000 0130153 1579636896.30 151.5272 59.9968 32.0000 1.9926 1.9938 418.0840 418.3838 0.0450 -1.0000 -1.0000 0130231 1579636896.40 151.5272 59.9968 32.0000 1.9921 1.9932 418.1836 418.4837 0.0450 -1.0000 -1.0000 0130294 1579636896.50 151.5272 59.9968 32.0000 1.9919 1.9931 418.3124 418.6119 0.0450 -1.0000 -1.0000 0130356 1579636896.60 151.5636 59.9968 32.0000 1.9920 1.9931 418.2564 418.5568 0.0451 -1.0000 -1.0000 0130434 1579636896.70 151.5636 59.9968 32.0000 1.9924 1.9935 418.1334 418.4339 0.0451 -1.0000 -1.0000 0130669 1579636896.80 151.5636 59.9968 32.0000 1.9922 1.9934 418.1232 418.4247 0.0452 -1.0000 -1.0000 0130731 1579636896.90 151.5636 59.9968 32.0000 1.9918 1.9930 418.1796 418.4795 0.0450 -1.0000 -1.0000 0130809 1579636897.00 151.5636 59.9968 32.0000 1.9915 1.9926 418.2327 418.5323 0.0450 -1.0000 -1.0000 0130872 1579636897.10 151.5780 59.9968 32.0000 1.9923 1.9935 418.2603 418.5610 0.0451 -1.0000 -1.0000 0130934 1579636897.20 151.5812 59.9968 32.0000 1.9919 1.9931 418.1662 418.4664 0.0450 -1.0000 -1.0000 0131528 1579636897.30 151.5812 59.9968 32.0000 1.9923 1.9935 418.2184 418.5185 0.0451 -1.0000 -1.0000 0131591 1579636897.40 151.5812 59.9968 32.0000 1.9919 1.9931 418.3081 418.6094 0.0452 -1.0000 -1.0000 0131669 1579636897.50 151.5812 59.9968 32.0000 1.9925 1.9937 418.2408 418.5413 0.0451 -1.0000 -1.0000 0131731 1579636897.60 151.5812 59.9968 32.0000 1.9923 1.9935 418.1195 418.4205 0.0452 -1.0000 -1.0000 0131794 1579636897.70 151.4819 59.9968 32.0000 1.9926 1.9937 417.9344 418.2335 0.0449 -1.0000 -1.0000 0131903 1579636897.80 151.4819 59.9968 32.0000 1.9925 1.9937 418.1503 418.4510 0.0451 -1.0000 -1.0000 0131965 1579636897.90 151.4819 59.9968 32.0000 1.9927 1.9939 418.3156 418.6154 0.0450 -1.0000 -1.0000 0132028 1579636898.00 151.4819 59.9968 32.0000 1.9926 1.9938 418.3111 418.6113 0.0450 -1.0000 -1.0000 0132091 1579636898.10 151.4819 59.9968 32.0000 1.9934 1.9946 418.0799 418.3803 0.0451 -1.0000 -1.0000 0132153 1579636898.20 151.4818 59.9968 32.0000 1.9929 1.9941 418.0874 418.3881 0.0451 -1.0000 -1.0000 0132403 1579636898.30 151.4818 59.9968 32.0000 1.9934 1.9946 418.1286 418.4293 0.0452 -1.0000 -1.0000 0132481 1579636898.40 151.4818 59.9968 32.0000 1.9923 1.9935 418.1883 418.4891 0.0450 -1.0000 -1.0000 0132544 1579636898.50 151.4818 59.9968 32.0000 1.9925 1.9937 418.1845 418.4840 0.0450 -1.0000 -1.0000 0132606 1579636898.60 151.4818 59.9968 32.0000 1.9926 1.9937 418.1644 418.4650 0.0451 -1.0000 -1.0000 0132684 1579636898.70 151.5110 59.9968 32.0000 1.9939 1.9951 418.0889 418.3896 0.0451 -1.0000 -1.0000 0132747 1579636898.80 151.5946 59.9968 32.0000 1.9928 1.9940 418.1911 418.4910 0.0450 -1.0000 -1.0000 0132919 1579636898.90 151.5946 59.9968 32.0000 1.9933 1.9945 418.3571 418.6572 0.0450 -1.0000 -1.0000 0132997 1579636899.00 151.5946 59.9968 32.0000 1.9924 1.9936 418.3330 418.6340 0.0452 -1.0000 -1.0000 0133059 1579636899.10 151.5946 59.9968 32.0000 1.9936 1.9948 418.3006 418.6013 0.0450 -1.0000 -1.0000 0133122 1579636899.20 151.5946 59.9968 32.0000 1.9940 1.9952 418.1485 418.4497 0.0451 -1.0000 -1.0000 0133184 1579636899.30 151.6780 59.9968 32.0000 1.9941 1.9953 418.1459 418.4465 0.0452 -1.0000 -1.0000 0133387 1579636899.40 151.6780 59.9968 32.0000 1.9931 1.9943 418.1669 418.4680 0.0451 -1.0000 -1.0000 0133450 1579636899.50 151.6780 59.9968 32.0000 1.9929 1.9941 418.2848 418.5857 0.0452 -1.0000 -1.0000 0133512 1579636899.60 151.6780 59.9968 32.0000 1.9938 1.9950 418.1692 418.4701 0.0451 -1.0000 -1.0000 0133575 1579636899.70 151.6780 59.9968 32.0000 1.9941 1.9952 418.1219 418.4222 0.0451 -1.0000 -1.0000 0133653 1579636899.80 151.6780 59.9968 32.0000 1.9935 1.9947 418.1267 418.4270 0.0451 -1.0000 -1.0000 0133888 1579636899.90 151.6335 59.9970 32.0000 1.9927 1.9939 418.3617 418.6632 0.0452 -1.0000 -1.0000 0133950 1579636900.00 151.6223 59.9971 32.0000 1.9924 1.9936 418.3162 418.6173 0.0451 -1.0000 -1.0000 0134028 1579636900.10 151.6223 59.9971 32.0000 1.9931 1.9943 418.1612 418.4623 0.0451 -1.0000 -1.0000 0134091 1579636900.20 151.6223 59.9971 32.0000 1.9939 1.9950 418.1428 418.4429 0.0450 -1.0000 -1.0000 0134153 1579636900.30 151.6223 59.9971 32.0000 1.9932 1.9944 418.2336 418.5343 0.0451 -1.0000 -1.0000 0134215 1579636900.40 151.6223 59.9971 32.0000 1.9927 1.9939 418.3096 418.6104 0.0451 -1.0000 -1.0000 0134278 1579636900.50 151.4859 59.9971 32.0000 1.9922 1.9934 418.2602 418.5614 0.0452 -1.0000 -1.0000 0134356 1579636900.60 151.4859 59.9971 32.0000 1.9921 1.9933 418.1553 418.4552 0.0450 -1.0000 -1.0000 0134419 1579636900.70 151.4859 59.9971 32.0000 1.9925 1.9937 418.1533 418.4542 0.0452 -1.0000 -1.0000 0134497 1579636900.80 151.4859 59.9971 32.0000 1.9924 1.9936 418.2059 418.5068 0.0451 -1.0000 -1.0000 0134934 1579636900.90 151.4859 59.9971 32.0000 1.9922 1.9934 418.2698 418.5702 0.0450 -1.0000 -1.0000 0134997 1579636901.00 151.4859 59.9971 32.0000 1.9919 1.9931 418.2284 418.5294 0.0452 -1.0000 -1.0000 0135059 1579636901.10 151.4859 59.9971 32.0000 1.9925 1.9937 418.1510 418.4525 0.0452 -1.0000 -1.0000 0135122 1579636901.20 151.4859 59.9971 32.0000 1.9928 1.9940 418.0490 418.3494 0.0451 -1.0000 -1.0000 0135200 1579636901.30 151.4859 59.9971 32.0000 1.9925 1.9936 418.1388 418.4385 0.0451 -1.0000 -1.0000 0135262 1579636901.40 151.4859 59.9971 32.0000 1.9921 1.9932 418.2104 418.5121 0.0453 -1.0000 -1.0000 0135340 1579636901.50 151.4859 59.9971 32.0000 1.9924 1.9936 418.2002 418.5015 0.0452 -1.0000 -1.0000 0135403 1579636901.60 151.4810 59.9971 32.0000 1.9927 1.9939 418.0752 418.3768 0.0452 -1.0000 -1.0000 0135465 1579636901.70 151.4810 59.9971 32.0000 1.9927 1.9939 418.0053 418.3056 0.0451 -1.0000 -1.0000 0135528 1579636901.80 151.4810 59.9971 32.0000 1.9923 1.9934 418.1881 418.4886 0.0450 -1.0000 -1.0000 0135591 1579636901.90 151.4819 59.9971 32.0000 1.9914 1.9926 418.2253 418.5266 0.0452 -1.0000 -1.0000 0135669 1579636902.00 151.4819 59.9971 32.0000 1.9915 1.9927 418.1966 418.4976 0.0451 -1.0000 -1.0000 0135747 1579636902.10 151.5243 59.9971 32.0000 1.9920 1.9932 418.0911 418.3919 0.0452 -1.0000 -1.0000 0135809 1579636902.20 151.5243 59.9971 32.0000 1.9922 1.9933 418.1264 418.4269 0.0451 -1.0000 -1.0000 0135872 1579636902.30 151.5243 59.9971 32.0000 1.9918 1.9930 418.1478 418.4490 0.0452 -1.0000 -1.0000 0135950 1579636902.40 151.5243 59.9971 32.0000 1.9920 1.9932 418.3053 418.6068 0.0452 -1.0000 -1.0000 0136215 1579636902.50 151.5243 59.9971 32.0000 1.9910 1.9921 418.2335 418.5329 0.0449 -1.0000 -1.0000 0136278 1579636902.60 151.5243 59.9971 32.0000 1.9916 1.9928 418.0787 418.3787 0.0451 -1.0000 -1.0000 0136356 1579636902.70 151.4188 59.9971 32.0000 1.9915 1.9927 418.0258 418.3260 0.0450 -1.0000 -1.0000 0136419 1579636902.80 151.4188 59.9971 32.0000 1.9921 1.9933 418.0729 418.3729 0.0450 -1.0000 -1.0000 0136481 1579636902.90 151.4188 59.9971 32.0000 1.9915 1.9927 418.2129 418.5135 0.0452 -1.0000 -1.0000 0136919 1579636903.00 151.4188 59.9971 32.0000 1.9923 1.9935 418.0673 418.3693 0.0454 -1.0000 -1.0000 0136981 1579636903.10 151.4188 59.9971 32.0000 1.9922 1.9933 418.0020 418.3027 0.0452 -1.0000 -1.0000 0137044 1579636903.20 151.4391 59.9971 32.0000 1.9920 1.9932 418.1081 418.4095 0.0452 -1.0000 -1.0000 0137122 1579636903.30 151.4391 59.9971 32.0000 1.9918 1.9930 418.2654 418.5662 0.0451 -1.0000 -1.0000 0137184 1579636903.40 151.4391 59.9971 32.0000 1.9915 1.9927 418.2769 418.5775 0.0451 -1.0000 -1.0000 0137981 1579636903.50 151.4391 59.9971 32.0000 1.9918 1.9930 418.1680 418.4690 0.0452 -1.0000 -1.0000 0138044 1579636903.60 151.4391 59.9971 32.0000 1.9926 1.9937 418.1124 418.4139 0.0452 -1.0000 -1.0000 0138091 1579636903.70 151.4394 59.9971 32.0000 1.9911 1.9922 418.1187 418.4195 0.0451 -1.0000 -1.0000 0138169 1579636903.80 151.4398 59.9971 32.0000 1.9905 1.9917 418.1638 418.4638 0.0450 -1.0000 -1.0000 0138231 1579636903.90 151.4398 59.9971 32.0000 1.9911 1.9923 418.2664 418.5671 0.0452 -1.0000 -1.0000 0138294 1579636904.00 151.4398 59.9971 32.0000 1.9920 1.9932 418.2168 418.5186 0.0452 -1.0000 -1.0000 0138372 1579636904.10 151.4398 59.9971 32.0000 1.9921 1.9933 418.1262 418.4267 0.0451 -1.0000 -1.0000 0138434 1579636904.20 151.4398 59.9971 32.0000 1.9907 1.9919 418.2364 418.5374 0.0452 -1.0000 -1.0000 0138497 1579636904.30 151.4633 59.9971 32.0000 1.9911 1.9922 418.1912 418.4912 0.0450 -1.0000 -1.0000 0138575 1579636904.40 151.4633 59.9971 32.0000 1.9912 1.9924 418.1567 418.4569 0.0451 -1.0000 -1.0000 0138637 1579636904.50 151.4633 59.9971 32.0000 1.9920 1.9932 418.0081 418.3092 0.0452 -1.0000 -1.0000 0138715 1579636904.60 151.4633 59.9971 32.0000 1.9922 1.9934 418.0159 418.3176 0.0452 -1.0000 -1.0000 0138794 1579636904.70 151.4633 59.9971 32.0000 1.9915 1.9927 418.1364 418.4373 0.0452 -1.0000 -1.0000 0138856 1579636904.80 151.4408 59.9968 32.0000 1.9908 1.9919 418.3119 418.6128 0.0451 -1.0000 -1.0000 0138919 1579636904.90 151.4408 59.9968 32.0000 1.9911 1.9923 418.2876 418.5881 0.0451 -1.0000 -1.0000 0139669 1579636905.00 151.4408 59.9968 32.0000 1.9922 1.9934 418.2157 418.5171 0.0452 -1.0000 -1.0000 0139731 1579636905.10 151.4408 59.9968 32.0000 1.9916 1.9928 417.9961 418.2971 0.0452 -1.0000 -1.0000 0139794 1579636905.20 151.4408 59.9968 32.0000 1.9909 1.9921 418.2877 418.5901 0.0453 -1.0000 -1.0000 0139872 1579636905.30 151.4408 59.9968 32.0000 1.9909 1.9921 418.2361 418.5371 0.0451 -1.0000 -1.0000 0139934 1579636905.40 151.4341 59.9968 32.0000 1.9912 1.9924 418.2959 418.5964 0.0451 -1.0000 -1.0000 0140012 1579636905.50 151.3602 59.9968 32.0000 1.9920 1.9932 418.1167 418.4185 0.0452 -1.0000 -1.0000 0140075 1579636905.60 151.3602 59.9968 32.0000 1.9927 1.9939 418.0418 418.3422 0.0451 -1.0000 -1.0000 0140137 1579636905.70 151.3602 59.9968 32.0000 1.9915 1.9926 418.0247 418.3267 0.0454 -1.0000 -1.0000 0140200 1579636905.80 151.3602 59.9968 32.0000 1.9909 1.9921 418.1637 418.4654 0.0453 -1.0000 -1.0000 0140262 1579636905.90 151.3602 59.9968 32.0000 1.9900 1.9912 418.2121 418.5137 0.0452 -1.0000 -1.0000 0140325 1579636906.00 151.3249 59.9968 32.0000 1.9911 1.9923 418.1821 418.4828 0.0451 -1.0000 -1.0000 0140403 1579636906.10 151.3249 59.9968 32.0000 1.9924 1.9936 417.9934 418.2933 0.0451 -1.0000 -1.0000 0140465 1579636906.20 151.3249 59.9968 32.0000 1.9922 1.9933 418.0106 418.3119 0.0453 -1.0000 -1.0000 0140528 1579636906.30 151.3249 59.9968 32.0000 1.9918 1.9930 418.1962 418.4977 0.0452 -1.0000 -1.0000 0140606 1579636906.40 151.3249 59.9968 32.0000 1.9917 1.9928 418.2686 418.5686 0.0451 -1.0000 -1.0000 0140669 1579636906.50 151.3249 59.9968 32.0000 1.9928 1.9939 418.0788 418.3803 0.0452 -1.0000 -1.0000 0140731 1579636906.60 151.5086 59.9968 32.0000 1.9923 1.9935 418.0371 418.3383 0.0453 -1.0000 -1.0000 0140809 1579636906.70 151.5086 59.9968 32.0000 1.9917 1.9928 418.0680 418.3701 0.0453 -1.0000 -1.0000 0140872 1579636906.80 151.5086 59.9968 32.0000 1.9923 1.9934 418.1628 418.4634 0.0451 -1.0000 -1.0000 0140934 1579636906.90 151.5086 59.9968 32.0000 1.9913 1.9925 418.2624 418.5639 0.0452 -1.0000 -1.0000 0140997 1579636907.00 151.5086 59.9968 32.0000 1.9921 1.9932 418.2448 418.5462 0.0452 -1.0000 -1.0000 0141059 1579636907.10 151.5086 59.9968 32.0000 1.9923 1.9935 418.0323 418.3337 0.0453 -1.0000 -1.0000 0141122 1579636907.20 151.5057 59.9968 32.0000 1.9923 1.9935 418.0275 418.3286 0.0452 -1.0000 -1.0000 0141200 1579636907.30 151.5057 59.9968 32.0000 1.9914 1.9926 418.1007 418.4027 0.0453 -1.0000 -1.0000 0141262 1579636907.40 151.5057 59.9968 32.0000 1.9916 1.9928 418.1611 418.4624 0.0452 -1.0000 -1.0000 0141340 1579636907.50 151.5057 59.9968 32.0000 1.9919 1.9930 418.1810 418.4829 0.0453 -1.0000 -1.0000 0141934 1579636907.60 151.5057 59.9968 32.0000 1.9914 1.9926 418.1367 418.4378 0.0452 -1.0000 -1.0000 0141997 1579636907.70 151.5057 59.9968 32.0000 1.9918 1.9929 418.0205 418.3220 0.0453 -1.0000 -1.0000 0142075 1579636907.80 151.5057 59.9968 32.0000 1.9912 1.9924 418.1346 418.4367 0.0453 -1.0000 -1.0000 0142137 1579636907.90 151.5057 59.9968 32.0000 1.9910 1.9922 418.1585 418.4609 0.0454 -1.0000 -1.0000 0142200 1579636908.00 151.5057 59.9968 32.0000 1.9918 1.9930 418.2122 418.5147 0.0453 -1.0000 -1.0000 0142278 1579636908.10 151.5057 59.9968 32.0000 1.9922 1.9934 418.1843 418.4860 0.0452 -1.0000 -1.0000 0142340 1579636908.20 151.5057 59.9968 32.0000 1.9928 1.9940 418.0371 418.3378 0.0451 -1.0000 -1.0000 0142403 1579636908.30 151.5057 59.9968 32.0000 1.9920 1.9932 418.0380 418.3393 0.0453 -1.0000 -1.0000 0142481 1579636908.40 151.4597 59.9968 32.0000 1.9920 1.9932 418.1283 418.4294 0.0452 -1.0000 -1.0000 0142544 1579636908.50 151.4597 59.9968 32.0000 1.9920 1.9932 418.2150 418.5170 0.0453 -1.0000 -1.0000 0142934 1579636908.60 151.4597 59.9968 32.0000 1.9917 1.9929 418.0917 418.3931 0.0452 -1.0000 -1.0000 0142997 1579636908.70 151.4597 59.9968 32.0000 1.9920 1.9931 418.0621 418.3641 0.0453 -1.0000 -1.0000 0143059 1579636908.80 151.4597 59.9968 32.0000 1.9915 1.9927 418.0026 418.3040 0.0452 -1.0000 -1.0000 0143122 1579636908.90 151.3771 59.9968 32.0000 1.9911 1.9923 418.0968 418.3995 0.0455 -1.0000 -1.0000 0143200 1579636909.00 151.3771 59.9968 32.0000 1.9922 1.9934 418.2877 418.5893 0.0453 -1.0000 -1.0000 0143387 1579636909.10 151.3771 59.9968 32.0000 1.9918 1.9930 418.1932 418.4953 0.0453 -1.0000 -1.0000 0143450 1579636909.20 151.3771 59.9968 32.0000 1.9923 1.9935 418.0010 418.3022 0.0452 -1.0000 -1.0000 0143528 1579636909.30 151.3771 59.9968 32.0000 1.9927 1.9938 418.0031 418.3042 0.0452 -1.0000 -1.0000 0143591 1579636909.40 151.3771 59.9968 32.0000 1.9925 1.9937 418.2448 418.5466 0.0453 -1.0000 -1.0000 0143669 1579636909.50 151.3733 59.9968 32.0000 1.9924 1.9935 418.2513 418.5535 0.0454 -1.0000 -1.0000 0143887 1579636909.60 151.3733 59.9968 32.0000 1.9927 1.9938 418.0872 418.3888 0.0452 -1.0000 -1.0000 0143965 1579636909.70 151.3733 59.9968 32.0000 1.9914 1.9925 418.1080 418.4092 0.0452 -1.0000 -1.0000 0144028 1579636909.80 151.3733 59.9968 32.0000 1.9912 1.9923 418.1339 418.4349 0.0452 -1.0000 -1.0000 0144091 1579636909.90 151.3733 59.9968 32.0000 1.9905 1.9917 418.2337 418.5368 0.0454 -1.0000 -1.0000 0144153 1579636910.00 151.5237 59.9967 32.0000 1.9921 1.9933 418.1407 418.4426 0.0453 -1.0000 -1.0000 0144231 1579636910.10 151.5271 59.9967 32.0000 1.9930 1.9942 418.1657 418.4686 0.0455 -1.0000 -1.0000 0144294 1579636910.20 151.5271 59.9967 32.0000 1.9930 1.9942 418.0874 418.3891 0.0454 -1.0000 -1.0000 0144372 1579636910.30 151.5271 59.9967 32.0000 1.9925 1.9937 417.9798 418.2830 0.0455 -1.0000 -1.0000 0144450 1579636910.40 151.5271 59.9967 32.0000 1.9915 1.9927 418.1233 418.4257 0.0453 -1.0000 -1.0000 0144512 1579636910.50 151.5271 59.9967 32.0000 1.9907 1.9919 418.2234 418.5257 0.0454 -1.0000 -1.0000 0144575 1579636910.60 151.5271 59.9967 32.0000 1.9915 1.9927 418.2167 418.5184 0.0452 -1.0000 -1.0000 0144653 1579636910.70 151.5340 59.9967 32.0000 1.9919 1.9930 418.0422 418.3441 0.0453 -1.0000 -1.0000 0144715 1579636910.80 151.5348 59.9967 32.0000 1.9918 1.9930 418.1081 418.4101 0.0453 -1.0000 -1.0000 0144778 1579636910.90 151.5348 59.9967 32.0000 1.9921 1.9933 418.2271 418.5288 0.0452 -1.0000 -1.0000 0144840 1579636911.00 151.5348 59.9967 32.0000 1.9910 1.9922 418.2622 418.5655 0.0455 -1.0000 -1.0000 0144903 1579636911.10 151.5348 59.9967 32.0000 1.9920 1.9932 418.2618 418.5634 0.0453 -1.0000 -1.0000 0145184 1579636911.20 151.5348 59.9967 32.0000 1.9922 1.9934 418.0482 418.3504 0.0454 -1.0000 -1.0000 0145262 1579636911.30 151.4514 59.9967 32.0000 1.9920 1.9932 418.0635 418.3653 0.0453 -1.0000 -1.0000 0145325 1579636911.40 151.4514 59.9967 32.0000 1.9920 1.9932 418.1358 418.4378 0.0453 -1.0000 -1.0000 0145403 1579636911.50 151.4514 59.9967 32.0000 1.9915 1.9926 418.1936 418.4957 0.0453 -1.0000 -1.0000 0145465 1579636911.60 151.4514 59.9967 32.0000 1.9909 1.9921 418.3214 418.6234 0.0453 -1.0000 -1.0000 0145653 1579636911.70 151.4514 59.9967 32.0000 1.9918 1.9929 418.1800 418.4816 0.0452 -1.0000 -1.0000 0145731 1579636911.80 151.4514 59.9967 32.0000 1.9929 1.9941 418.0167 418.3194 0.0455 -1.0000 -1.0000 0145794 1579636911.90 151.4514 59.9967 32.0000 1.9922 1.9934 418.2828 418.5855 0.0454 -1.0000 -1.0000 0145856 1579636912.00 151.4514 59.9967 32.0000 1.9911 1.9923 418.2199 418.5218 0.0453 -1.0000 -1.0000 0145934 1579636912.10 151.4514 59.9967 32.0000 1.9918 1.9930 418.2970 418.5993 0.0454 -1.0000 -1.0000 0146169 1579636912.20 151.4585 59.9967 32.0000 1.9934 1.9946 418.0482 418.3521 0.0456 -1.0000 -1.0000 0146231 1579636912.30 151.4601 59.9967 32.0000 1.9929 1.9941 418.0084 418.3110 0.0454 -1.0000 -1.0000 0146309 1579636912.40 151.5129 59.9967 32.0000 1.9920 1.9932 418.1889 418.4911 0.0453 -1.0000 -1.0000 0146356 1579636912.50 151.5219 59.9967 32.0000 1.9917 1.9929 418.2937 418.5959 0.0453 -1.0000 -1.0000 0146419 1579636912.60 151.5219 59.9967 32.0000 1.9924 1.9935 418.2063 418.5082 0.0454 -1.0000 -1.0000 0146965 1579636912.70 151.5219 59.9967 32.0000 1.9927 1.9939 417.9958 418.2986 0.0454 -1.0000 -1.0000 0147028 1579636912.80 151.5219 59.9967 32.0000 1.9927 1.9939 418.0494 418.3514 0.0453 -1.0000 -1.0000 0147090 1579636912.90 151.5219 59.9967 32.0000 1.9922 1.9934 418.2171 418.5197 0.0454 -1.0000 -1.0000 0147169 1579636913.00 151.5204 59.9967 32.0000 1.9919 1.9930 418.2262 418.5288 0.0454 -1.0000 -1.0000 0147231 1579636913.10 151.5038 59.9967 32.0000 1.9927 1.9939 418.0480 418.3507 0.0454 -1.0000 -1.0000 0147419 1579636913.20 151.5038 59.9967 32.0000 1.9927 1.9939 418.0400 418.3432 0.0454 -1.0000 -1.0000 0147497 1579636913.30 151.5038 59.9967 32.0000 1.9925 1.9937 418.2367 418.5392 0.0455 -1.0000 -1.0000 0147559 1579636913.40 151.5038 59.9967 32.0000 1.9914 1.9926 418.2765 418.5796 0.0455 -1.0000 -1.0000 0147622 1579636913.50 151.5038 59.9967 32.0000 1.9919 1.9931 418.0367 418.3394 0.0454 -1.0000 -1.0000 0147700 1579636913.60 151.5038 59.9967 32.0000 1.9918 1.9930 417.9757 418.2782 0.0454 -1.0000 -1.0000 0147809 1579636913.70 151.5038 59.9967 32.0000 1.9922 1.9934 418.0599 418.3618 0.0453 -1.0000 -1.0000 0147887 1579636913.80 151.5038 59.9967 32.0000 1.9908 1.9920 418.2881 418.5903 0.0453 -1.0000 -1.0000 0147950 1579636913.90 151.5038 59.9967 32.0000 1.9909 1.9921 418.2872 418.5899 0.0455 -1.0000 -1.0000 0148012 1579636914.00 151.5038 59.9967 32.0000 1.9915 1.9927 418.2653 418.5680 0.0454 -1.0000 -1.0000 0148075 1579636914.10 151.4580 59.9967 32.0000 1.9925 1.9937 418.1256 418.4288 0.0455 -1.0000 -1.0000 0148153 1579636914.20 151.4132 59.9967 32.0000 1.9918 1.9930 418.1448 418.4477 0.0455 -1.0000 -1.0000 0148215 1579636914.30 151.3970 59.9967 32.0000 1.9910 1.9922 418.2154 418.5182 0.0454 -1.0000 -1.0000 0148278 1579636914.40 151.3970 59.9967 32.0000 1.9919 1.9931 418.3247 418.6260 0.0453 -1.0000 -1.0000 0148340 1579636914.50 151.3970 59.9967 32.0000 1.9928 1.9940 418.0679 418.3710 0.0455 -1.0000 -1.0000 0148403 1579636914.60 151.3970 59.9967 32.0000 1.9924 1.9936 417.9621 418.2656 0.0456 -1.0000 -1.0000 0148481 1579636914.70 151.3970 59.9967 32.0000 1.9923 1.9935 418.1716 418.4763 0.0456 -1.0000 -1.0000 0148965 1579636914.80 151.5194 59.9977 32.0000 1.9915 1.9927 418.2226 418.5255 0.0454 -1.0000 -1.0000 0149044 1579636914.90 151.5194 59.9977 32.0000 1.9917 1.9929 418.1848 418.4886 0.0457 -1.0000 -1.0000 0149106 1579636915.00 151.5194 59.9977 32.0000 1.9924 1.9936 417.9942 418.2965 0.0454 -1.0000 -1.0000 0149169 1579636915.10 151.5194 59.9977 32.0000 1.9927 1.9938 418.0452 418.3478 0.0455 -1.0000 -1.0000 0149231 1579636915.20 151.5194 59.9977 32.0000 1.9924 1.9936 418.0530 418.3560 0.0455 -1.0000 -1.0000 0149419 1579636915.30 151.5194 59.9977 32.0000 1.9920 1.9932 418.2264 418.5288 0.0454 -1.0000 -1.0000 0149481 1579636915.40 151.5194 59.9977 32.0000 1.9915 1.9927 418.1420 418.4455 0.0455 -1.0000 -1.0000 0149559 1579636915.50 151.5194 59.9977 32.0000 1.9923 1.9935 418.0550 418.3581 0.0455 -1.0000 -1.0000 0149622 1579636915.60 151.5194 59.9977 32.0000 1.9920 1.9932 418.0905 418.3944 0.0455 -1.0000 -1.0000 0149684 1579636915.70 151.5194 59.9977 32.0000 1.9912 1.9924 418.2352 418.5377 0.0454 -1.0000 -1.0000 0149762 1579636915.80 151.5194 59.9977 32.0000 1.9917 1.9929 418.1643 418.4670 0.0454 -1.0000 -1.0000 0149825 1579636915.90 151.5194 59.9977 32.0000 1.9921 1.9933 417.9408 418.2445 0.0456 -1.0000 -1.0000 0149887 1579636916.00 151.4734 59.9977 32.0000 1.9917 1.9928 418.0674 418.3709 0.0456 -1.0000 -1.0000 0149950 1579636916.10 151.4734 59.9977 32.0000 1.9921 1.9933 418.1183 418.4216 0.0455 -1.0000 -1.0000 0150012 1579636916.20 151.4734 59.9977 32.0000 1.9917 1.9929 418.2948 418.5985 0.0456 -1.0000 -1.0000 0150200 1579636916.30 151.4734 59.9977 32.0000 1.9914 1.9926 418.3228 418.6266 0.0456 -1.0000 -1.0000 0150262 1579636916.40 151.4734 59.9977 32.0000 1.9921 1.9933 418.1024 418.4065 0.0457 -1.0000 -1.0000 0150325 1579636916.50 151.4583 59.9977 32.0000 1.9919 1.9930 418.0462 418.3495 0.0455 -1.0000 -1.0000 0150387 1579636916.60 151.4293 59.9977 32.0000 1.9913 1.9925 418.2180 418.5208 0.0454 -1.0000 -1.0000 0150465 1579636916.70 151.4293 59.9977 32.0000 1.9915 1.9926 418.2430 418.5453 0.0453 -1.0000 -1.0000 0150684 1579636916.80 151.4293 59.9977 32.0000 1.9924 1.9936 418.0210 418.3243 0.0456 -1.0000 -1.0000 0150747 1579636916.90 151.4293 59.9977 32.0000 1.9930 1.9942 418.0732 418.3763 0.0455 -1.0000 -1.0000 0150825 1579636917.00 151.4293 59.9977 32.0000 1.9914 1.9926 418.1657 418.4686 0.0454 -1.0000 -1.0000 0150887 1579636917.10 151.4469 59.9977 32.0000 1.9917 1.9929 418.2777 418.5816 0.0456 -1.0000 -1.0000 0150950 1579636917.20 151.4469 59.9977 32.0000 1.9912 1.9924 418.1831 418.4868 0.0455 -1.0000 -1.0000 0151840 1579636917.30 151.4469 59.9977 32.0000 1.9926 1.9938 418.0146 418.3177 0.0456 -1.0000 -1.0000 0151919 1579636917.40 151.4469 59.9977 32.0000 1.9915 1.9927 418.1653 418.4690 0.0455 -1.0000 -1.0000 0151997 1579636917.50 151.4469 59.9977 32.0000 1.9911 1.9923 418.1593 418.4622 0.0455 -1.0000 -1.0000 0152059 1579636917.60 151.4469 59.9977 32.0000 1.9923 1.9935 418.1454 418.4486 0.0455 -1.0000 -1.0000 0152122 1579636917.70 151.4469 59.9977 32.0000 1.9919 1.9931 418.0150 418.3182 0.0455 -1.0000 -1.0000 0152184 1579636917.80 151.4469 59.9977 32.0000 1.9920 1.9932 418.0739 418.3768 0.0455 -1.0000 -1.0000 0152247 1579636917.90 151.4469 59.9977 32.0000 1.9913 1.9925 418.1565 418.4601 0.0456 -1.0000 -1.0000 0152309 1579636918.00 151.4469 59.9977 32.0000 1.9913 1.9925 418.1816 418.4850 0.0455 -1.0000 -1.0000 0152387 1579636918.10 151.4469 59.9977 32.0000 1.9918 1.9930 418.1815 418.4846 0.0455 -1.0000 -1.0000 0152450 1579636918.20 151.4966 59.9977 32.0000 1.9924 1.9935 418.0660 418.3687 0.0454 -1.0000 -1.0000 0152512 1579636918.30 151.5046 59.9977 32.0000 1.9922 1.9934 418.1047 418.4076 0.0454 -1.0000 -1.0000 0152590 1579636918.40 151.5046 59.9977 32.0000 1.9920 1.9932 418.2164 418.5190 0.0455 -1.0000 -1.0000 0152653 1579636918.50 151.5046 59.9977 32.0000 1.9911 1.9923 418.1704 418.4739 0.0455 -1.0000 -1.0000 0152715 1579636918.60 151.5046 59.9977 32.0000 1.9915 1.9926 418.1700 418.4733 0.0455 -1.0000 -1.0000 0152794 1579636918.70 151.5046 59.9977 32.0000 1.9921 1.9933 418.0751 418.3784 0.0455 -1.0000 -1.0000 0152856 1579636918.80 151.5091 59.9977 32.0000 1.9930 1.9942 418.0327 418.3353 0.0455 -1.0000 -1.0000 0152919 1579636918.90 151.5091 59.9977 32.0000 1.9918 1.9930 418.2413 418.5446 0.0455 -1.0000 -1.0000 0152997 1579636919.00 151.5091 59.9977 32.0000 1.9920 1.9932 418.3336 418.6369 0.0455 -1.0000 -1.0000 0153059 1579636919.10 151.5091 59.9977 32.0000 1.9916 1.9928 418.2271 418.5308 0.0455 -1.0000 -1.0000 0153122 1579636919.20 151.5091 59.9977 32.0000 1.9920 1.9932 418.1084 418.4109 0.0454 -1.0000 -1.0000 0153184 1579636919.30 151.4316 59.9977 32.0000 1.9928 1.9940 418.0487 418.3513 0.0454 -1.0000 -1.0000 0153465 1579636919.40 151.4316 59.9977 32.0000 1.9912 1.9924 418.0922 418.3950 0.0454 -1.0000 -1.0000 0153544 1579636919.50 151.4316 59.9977 32.0000 1.9913 1.9925 418.2780 418.5810 0.0455 -1.0000 -1.0000 0153606 1579636919.60 151.4316 59.9977 32.0000 1.9922 1.9934 418.3204 418.6235 0.0454 -1.0000 -1.0000 0153669 1579636919.70 151.4316 59.9977 32.0000 1.9920 1.9932 418.2764 418.5790 0.0454 -1.0000 -1.0000 0153731 1579636919.80 151.4389 59.9981 32.0000 1.9923 1.9935 418.1477 418.4496 0.0453 -1.0000 -1.0000 0153794 1579636919.90 151.4446 59.9983 32.0000 1.9918 1.9930 418.1732 418.4751 0.0454 -1.0000 -1.0000 0153856 1579636920.00 151.4446 59.9983 32.0000 1.9910 1.9922 418.3274 418.6304 0.0455 -1.0000 -1.0000 0153934 1579636920.10 151.4446 59.9983 32.0000 1.9921 1.9932 418.3268 418.6296 0.0454 -1.0000 -1.0000 0153997 1579636920.20 151.4446 59.9983 32.0000 1.9923 1.9935 418.0697 418.3717 0.0454 -1.0000 -1.0000 0154059 1579636920.30 151.4921 59.9983 32.0000 1.9918 1.9930 418.1205 418.4238 0.0456 -1.0000 -1.0000 0154200 1579636920.40 151.4989 59.9983 32.0000 1.9914 1.9926 418.2076 418.5107 0.0454 -1.0000 -1.0000 0154262 1579636920.50 151.5054 59.9983 32.0000 1.9915 1.9927 418.3361 418.6387 0.0454 -1.0000 -1.0000 0154325 1579636920.60 151.5735 59.9983 32.0000 1.9918 1.9929 418.1809 418.4841 0.0455 -1.0000 -1.0000 0154387 1579636920.70 151.5735 59.9983 32.0000 1.9930 1.9942 418.0372 418.3400 0.0455 -1.0000 -1.0000 0154450 1579636920.80 151.5735 59.9983 32.0000 1.9920 1.9932 418.1352 418.4377 0.0454 -1.0000 -1.0000 0154934 1579636920.90 151.5735 59.9983 32.0000 1.9923 1.9935 418.1884 418.4911 0.0454 -1.0000 -1.0000 0154997 1579636921.00 151.5735 59.9983 32.0000 1.9915 1.9926 418.1648 418.4667 0.0453 -1.0000 -1.0000 0155059 1579636921.10 151.5282 59.9983 32.0000 1.9923 1.9934 417.9999 418.3033 0.0455 -1.0000 -1.0000 0155122 1579636921.20 151.5282 59.9983 32.0000 1.9923 1.9935 418.1017 418.4041 0.0454 -1.0000 -1.0000 0155200 1579636921.30 151.5282 59.9983 32.0000 1.9919 1.9931 418.2455 418.5474 0.0452 -1.0000 -1.0000 0155262 1579636921.40 151.5282 59.9983 32.0000 1.9914 1.9925 418.3781 418.6812 0.0454 -1.0000 -1.0000 0155340 1579636921.50 151.5282 59.9983 32.0000 1.9916 1.9928 418.2869 418.5887 0.0453 -1.0000 -1.0000 0155403 1579636921.60 151.4565 59.9983 32.0000 1.9914 1.9926 418.2739 418.5760 0.0453 -1.0000 -1.0000 0155465 1579636921.70 151.4565 59.9983 32.0000 1.9919 1.9931 418.0303 418.3316 0.0453 -1.0000 -1.0000 0155528 1579636921.80 151.4565 59.9983 32.0000 1.9918 1.9930 418.0129 418.3161 0.0455 -1.0000 -1.0000 0155591 1579636921.90 151.4565 59.9983 32.0000 1.9918 1.9930 418.1929 418.4961 0.0455 -1.0000 -1.0000 0155934 1579636922.00 151.4565 59.9983 32.0000 1.9915 1.9927 418.3168 418.6190 0.0453 -1.0000 -1.0000 0156012 1579636922.10 151.4565 59.9983 32.0000 1.9921 1.9933 418.0898 418.3926 0.0455 -1.0000 -1.0000 0156075 1579636922.20 151.4743 59.9983 32.0000 1.9920 1.9932 418.0706 418.3737 0.0454 -1.0000 -1.0000 0156137 1579636922.30 151.4743 59.9983 32.0000 1.9924 1.9936 418.2280 418.5309 0.0454 -1.0000 -1.0000 0156215 1579636922.40 151.4743 59.9983 32.0000 1.9912 1.9924 418.2874 418.5894 0.0453 -1.0000 -1.0000 0156434 1579636922.50 151.4743 59.9983 32.0000 1.9924 1.9936 418.2276 418.5294 0.0453 -1.0000 -1.0000 0156497 1579636922.60 151.4743 59.9983 32.0000 1.9927 1.9939 418.1796 418.4816 0.0454 -1.0000 -1.0000 0156575 1579636922.70 151.4743 59.9983 32.0000 1.9926 1.9938 418.0471 418.3498 0.0454 -1.0000 -1.0000 0156637 1579636922.80 151.4743 59.9983 32.0000 1.9921 1.9933 418.2435 418.5457 0.0453 -1.0000 -1.0000 0156700 1579636922.90 151.4743 59.9983 32.0000 1.9918 1.9930 418.3772 418.6790 0.0453 -1.0000 -1.0000 0156981 1579636923.00 151.4743 59.9983 32.0000 1.9926 1.9938 418.2657 418.5676 0.0452 -1.0000 -1.0000 0157044 1579636923.10 151.4743 59.9983 32.0000 1.9925 1.9937 418.1832 418.4847 0.0453 -1.0000 -1.0000 0157106 1579636923.20 151.4894 59.9983 32.0000 1.9926 1.9938 418.3268 418.6283 0.0453 -1.0000 -1.0000 0157169 1579636923.30 151.5502 59.9983 32.0000 1.9912 1.9924 418.3013 418.6036 0.0453 -1.0000 -1.0000 0157247 1579636923.40 151.5625 59.9983 32.0000 1.9917 1.9929 418.3646 418.6664 0.0453 -1.0000 -1.0000 0157434 1579636923.50 151.5625 59.9983 32.0000 1.9919 1.9931 418.3001 418.6018 0.0453 -1.0000 -1.0000 0157497 1579636923.60 151.5625 59.9983 32.0000 1.9920 1.9932 418.1615 418.4631 0.0453 -1.0000 -1.0000 0157559 1579636923.70 151.5625 59.9983 32.0000 1.9926 1.9937 418.0330 418.3347 0.0453 -1.0000 -1.0000 0157622 1579636923.80 151.5625 59.9983 32.0000 1.9931 1.9943 418.1105 418.4123 0.0453 -1.0000 -1.0000 0157684 1579636923.90 151.4404 59.9983 32.0000 1.9919 1.9931 418.2394 418.5408 0.0452 -1.0000 -1.0000 0157965 1579636924.00 151.4404 59.9983 32.0000 1.9920 1.9932 418.2688 418.5699 0.0451 -1.0000 -1.0000 0158044 1579636924.10 151.4404 59.9983 32.0000 1.9923 1.9935 418.2965 418.5983 0.0452 -1.0000 -1.0000 0158106 1579636924.20 151.4404 59.9983 32.0000 1.9926 1.9938 418.1124 418.4143 0.0454 -1.0000 -1.0000 0158169 1579636924.30 151.4404 59.9983 32.0000 1.9919 1.9931 418.2388 418.5417 0.0454 -1.0000 -1.0000 0158231 1579636924.40 151.4321 59.9983 32.0000 1.9915 1.9927 418.4210 418.7242 0.0454 -1.0000 -1.0000 0158294 1579636924.50 151.4321 59.9983 32.0000 1.9924 1.9936 418.2794 418.5811 0.0452 -1.0000 -1.0000 0158434 1579636924.60 151.4321 59.9983 32.0000 1.9926 1.9938 418.1600 418.4613 0.0452 -1.0000 -1.0000 0158512 1579636924.70 151.4321 59.9983 32.0000 1.9927 1.9939 418.1451 418.4467 0.0453 -1.0000 -1.0000 0158559 1579636924.80 151.4321 59.9983 32.0000 1.9915 1.9927 418.3009 418.6025 0.0452 -1.0000 -1.0000 0158637 1579636924.90 151.4384 59.9983 32.0000 1.9917 1.9929 418.3227 418.6256 0.0454 -1.0000 -1.0000 0158700 1579636925.00 151.5031 59.9980 32.0000 1.9918 1.9929 418.3093 418.6112 0.0453 -1.0000 -1.0000 0158934 1579636925.10 151.5031 59.9980 32.0000 1.9927 1.9939 418.1907 418.4930 0.0454 -1.0000 -1.0000 0158997 1579636925.20 151.5031 59.9980 32.0000 1.9930 1.9942 418.1187 418.4210 0.0453 -1.0000 -1.0000 0159075 1579636925.30 151.5031 59.9980 32.0000 1.9924 1.9935 418.1596 418.4610 0.0452 -1.0000 -1.0000 0159137 1579636925.40 151.5031 59.9980 32.0000 1.9911 1.9923 418.2372 418.5386 0.0452 -1.0000 -1.0000 0159215 1579636925.50 151.5031 59.9980 32.0000 1.9920 1.9932 418.1618 418.4639 0.0454 -1.0000 -1.0000 0159731 1579636925.60 151.5031 59.9980 32.0000 1.9931 1.9943 418.1046 418.4064 0.0453 -1.0000 -1.0000 0159794 1579636925.70 151.5031 59.9980 32.0000 1.9920 1.9932 418.0658 418.3681 0.0453 -1.0000 -1.0000 0159872 1579636925.80 151.4907 59.9980 32.0000 1.9916 1.9928 418.2019 418.5037 0.0453 -1.0000 -1.0000 0159934 1579636925.90 151.4907 59.9980 32.0000 1.9915 1.9926 418.2184 418.5203 0.0453 -1.0000 -1.0000 0159997 1579636926.00 151.4907 59.9980 32.0000 1.9925 1.9937 418.4028 418.7050 0.0453 -1.0000 -1.0000 0200184 1579636926.10 151.4907 59.9980 32.0000 1.9919 1.9931 418.3789 418.6816 0.0453 -1.0000 -1.0000 0200247 1579636926.20 151.4907 59.9980 32.0000 1.9925 1.9937 418.1367 418.4381 0.0453 -1.0000 -1.0000 0200309 1579636926.30 151.5124 59.9980 32.0000 1.9930 1.9942 418.0325 418.3355 0.0455 -1.0000 -1.0000 0200372 1579636926.40 151.5124 59.9980 32.0000 1.9924 1.9936 418.1328 418.4350 0.0453 -1.0000 -1.0000 0200434 1579636926.50 151.5124 59.9980 32.0000 1.9908 1.9920 418.2413 418.5431 0.0453 -1.0000 -1.0000 0200669 1579636926.60 151.5124 59.9980 32.0000 1.9925 1.9937 418.1294 418.4314 0.0454 -1.0000 -1.0000 0200747 1579636926.70 151.5124 59.9980 32.0000 1.9922 1.9933 418.1467 418.4484 0.0453 -1.0000 -1.0000 0200809 1579636926.80 151.5124 59.9980 32.0000 1.9918 1.9930 418.0793 418.3812 0.0453 -1.0000 -1.0000 0200872 1579636926.90 151.4549 59.9980 32.0000 1.9908 1.9920 418.2885 418.5907 0.0454 -1.0000 -1.0000 0200950 1579636927.00 151.4549 59.9980 32.0000 1.9915 1.9927 418.3305 418.6316 0.0452 -1.0000 -1.0000 0201184 1579636927.10 151.3947 59.9980 32.0000 1.9922 1.9934 418.2071 418.5096 0.0453 -1.0000 -1.0000 0201247 1579636927.20 151.3839 59.9980 32.0000 1.9926 1.9938 418.1466 418.4487 0.0453 -1.0000 -1.0000 0201309 1579636927.30 151.3839 59.9980 32.0000 1.9917 1.9929 418.1002 418.4020 0.0453 -1.0000 -1.0000 0201387 1579636927.40 151.3839 59.9980 32.0000 1.9910 1.9922 418.1806 418.4830 0.0454 -1.0000 -1.0000 0201450 1579636927.50 151.3839 59.9980 32.0000 1.9921 1.9933 418.3280 418.6313 0.0455 -1.0000 -1.0000 0201512 1579636927.60 151.3929 59.9980 32.0000 1.9918 1.9930 418.2800 418.5831 0.0454 -1.0000 -1.0000 0201590 1579636927.70 151.4492 59.9980 32.0000 1.9928 1.9940 418.1044 418.4061 0.0453 -1.0000 -1.0000 0201653 1579636927.80 151.4492 59.9980 32.0000 1.9931 1.9942 418.0515 418.3533 0.0453 -1.0000 -1.0000 0201715 1579636927.90 151.4492 59.9980 32.0000 1.9919 1.9931 418.2090 418.5101 0.0452 -1.0000 -1.0000 0201778 1579636928.00 151.4492 59.9980 32.0000 1.9917 1.9929 418.3598 418.6616 0.0453 -1.0000 -1.0000 0201919 1579636928.10 151.4492 59.9980 32.0000 1.9923 1.9935 418.2360 418.5385 0.0454 -1.0000 -1.0000 0201981 1579636928.20 151.5013 59.9980 32.0000 1.9922 1.9934 418.1408 418.4434 0.0455 -1.0000 -1.0000 0202044 1579636928.30 151.5013 59.9980 32.0000 1.9927 1.9939 418.0124 418.3153 0.0454 -1.0000 -1.0000 0202122 1579636928.40 151.5013 59.9980 32.0000 1.9920 1.9932 418.1793 418.4813 0.0453 -1.0000 -1.0000 0202184 1579636928.50 151.5013 59.9980 32.0000 1.9915 1.9927 418.3193 418.6212 0.0454 -1.0000 -1.0000 0202715 1579636928.60 151.5013 59.9980 32.0000 1.9917 1.9929 418.3536 418.6565 0.0454 -1.0000 -1.0000 0202778 1579636928.70 151.5654 59.9980 32.0000 1.9921 1.9933 418.3265 418.6303 0.0456 -1.0000 -1.0000 0202840 1579636928.80 151.5868 59.9980 32.0000 1.9917 1.9929 418.0641 418.3674 0.0455 -1.0000 -1.0000 0202919 1579636928.90 151.5868 59.9980 32.0000 1.9919 1.9931 418.1218 418.4243 0.0453 -1.0000 -1.0000 0202981 1579636929.00 151.5868 59.9980 32.0000 1.9923 1.9934 418.2696 418.5714 0.0453 -1.0000 -1.0000 0203215 1579636929.10 151.5868 59.9980 32.0000 1.9918 1.9930 418.3137 418.6164 0.0454 -1.0000 -1.0000 0203278 1579636929.20 151.5868 59.9980 32.0000 1.9926 1.9938 418.2262 418.5290 0.0455 -1.0000 -1.0000 0203356 1579636929.30 151.5868 59.9980 32.0000 1.9929 1.9941 418.1373 418.4387 0.0453 -1.0000 -1.0000 0203419 1579636929.40 151.5868 59.9980 32.0000 1.9926 1.9938 418.1045 418.4073 0.0454 -1.0000 -1.0000 0203481 1579636929.50 151.5868 59.9980 32.0000 1.9920 1.9932 418.1370 418.4395 0.0454 -1.0000 -1.0000 0203559 1579636929.60 151.5868 59.9980 32.0000 1.9912 1.9924 418.2921 418.5955 0.0455 -1.0000 -1.0000 0203622 1579636929.70 151.5868 59.9980 32.0000 1.9914 1.9925 418.2907 418.5937 0.0454 -1.0000 -1.0000 0203684 1579636929.80 151.5868 59.9980 32.0000 1.9917 1.9929 418.2477 418.5506 0.0454 -1.0000 -1.0000 0203747 1579636929.90 151.5206 59.9987 32.0000 1.9914 1.9926 418.1044 418.4073 0.0454 -1.0000 -1.0000 0203809 1579636930.00 151.5164 59.9989 32.0000 1.9910 1.9922 418.2411 418.5435 0.0454 -1.0000 -1.0000 0203887 1579636930.10 151.5164 59.9989 32.0000 1.9918 1.9930 418.3016 418.6039 0.0453 -1.0000 -1.0000 0203950 1579636930.20 151.5164 59.9989 32.0000 1.9924 1.9935 418.1794 418.4817 0.0453 -1.0000 -1.0000 0204012 1579636930.30 151.5164 59.9989 32.0000 1.9933 1.9945 418.1005 418.4022 0.0453 -1.0000 -1.0000 0204091 1579636930.40 151.5618 59.9989 32.0000 1.9918 1.9929 418.1731 418.4751 0.0453 -1.0000 -1.0000 0204153 1579636930.50 151.5703 59.9989 32.0000 1.9915 1.9927 418.2058 418.5092 0.0455 -1.0000 -1.0000 0204215 1579636930.60 151.5703 59.9989 32.0000 1.9913 1.9925 418.2720 418.5756 0.0455 -1.0000 -1.0000 0204762 1579636930.70 151.5703 59.9989 32.0000 1.9925 1.9937 418.2479 418.5505 0.0454 -1.0000 -1.0000 0204825 1579636930.80 151.5703 59.9989 32.0000 1.9926 1.9938 418.1241 418.4267 0.0455 -1.0000 -1.0000 0204887 1579636930.90 151.5703 59.9989 32.0000 1.9927 1.9939 418.0714 418.3742 0.0454 -1.0000 -1.0000 0204965 1579636931.00 151.5527 59.9989 32.0000 1.9922 1.9934 418.2783 418.5795 0.0452 -1.0000 -1.0000 0205028 1579636931.10 151.5527 59.9989 32.0000 1.9917 1.9929 418.3034 418.6061 0.0454 -1.0000 -1.0000 0205215 1579636931.20 151.5527 59.9989 32.0000 1.9925 1.9937 418.1883 418.4907 0.0454 -1.0000 -1.0000 0205294 1579636931.30 151.5527 59.9989 32.0000 1.9930 1.9942 418.0973 418.3998 0.0453 -1.0000 -1.0000 0205356 1579636931.40 151.5527 59.9989 32.0000 1.9918 1.9930 418.2070 418.5091 0.0454 -1.0000 -1.0000 0205434 1579636931.50 151.5527 59.9989 32.0000 1.9920 1.9932 418.2833 418.5861 0.0454 -1.0000 -1.0000 0205497 1579636931.60 151.5527 59.9989 32.0000 1.9915 1.9927 418.3077 418.6108 0.0455 -1.0000 -1.0000 0205559 1579636931.70 151.5527 59.9989 32.0000 1.9911 1.9923 418.2466 418.5497 0.0454 -1.0000 -1.0000 0205622 1579636931.80 151.5527 59.9989 32.0000 1.9919 1.9931 418.0591 418.3617 0.0454 -1.0000 -1.0000 0205684 1579636931.90 151.5527 59.9989 32.0000 1.9922 1.9934 418.0083 418.3113 0.0455 -1.0000 -1.0000 0205747 1579636932.00 151.5527 59.9989 32.0000 1.9920 1.9932 418.1037 418.4063 0.0454 -1.0000 -1.0000 0205825 1579636932.10 151.5347 59.9989 32.0000 1.9921 1.9933 418.2177 418.5197 0.0453 -1.0000 -1.0000 0206450 1579636932.20 151.5347 59.9989 32.0000 1.9921 1.9933 418.2163 418.5188 0.0454 -1.0000 -1.0000 0206512 1579636932.30 151.5347 59.9989 32.0000 1.9920 1.9932 418.0039 418.3073 0.0456 -1.0000 -1.0000 0206590 1579636932.40 151.5347 59.9989 32.0000 1.9925 1.9937 418.1244 418.4278 0.0455 -1.0000 -1.0000 0206653 1579636932.50 151.4506 59.9989 32.0000 1.9915 1.9927 418.2677 418.5709 0.0455 -1.0000 -1.0000 0206715 1579636932.60 151.4506 59.9989 32.0000 1.9918 1.9930 418.2722 418.5748 0.0454 -1.0000 -1.0000 0206919 1579636932.70 151.4506 59.9989 32.0000 1.9932 1.9944 418.1281 418.4308 0.0454 -1.0000 -1.0000 0206981 1579636932.80 151.4506 59.9989 32.0000 1.9930 1.9942 418.1408 418.4431 0.0453 -1.0000 -1.0000 0207044 1579636932.90 151.4506 59.9989 32.0000 1.9925 1.9937 418.1940 418.4992 0.0458 -1.0000 -1.0000 0207106 1579636933.00 151.4506 59.9989 32.0000 1.9919 1.9931 418.3628 418.6669 0.0456 -1.0000 -1.0000 0207169 1579636933.10 151.4561 59.9989 32.0000 1.9916 1.9928 418.2696 418.5723 0.0453 -1.0000 -1.0000 0207419 1579636933.20 151.4894 59.9989 32.0000 1.9918 1.9930 418.2086 418.5118 0.0455 -1.0000 -1.0000 0207481 1579636933.30 151.4894 59.9989 32.0000 1.9929 1.9941 418.0646 418.3669 0.0454 -1.0000 -1.0000 0207544 1579636933.40 151.4576 59.9989 32.0000 1.9918 1.9929 418.2590 418.5619 0.0455 -1.0000 -1.0000 0207622 1579636933.50 151.4576 59.9989 32.0000 1.9915 1.9927 418.3972 418.6989 0.0453 -1.0000 -1.0000 0207684 1579636933.60 151.4576 59.9989 32.0000 1.9925 1.9937 418.2948 418.5981 0.0455 -1.0000 -1.0000 0207747 1579636933.70 151.5356 59.9989 32.0000 1.9931 1.9943 418.1922 418.4947 0.0453 -1.0000 -1.0000 0207825 1579636933.80 151.5356 59.9989 32.0000 1.9924 1.9936 418.0719 418.3749 0.0454 -1.0000 -1.0000 0207887 1579636933.90 151.5356 59.9989 32.0000 1.9922 1.9934 418.0701 418.3722 0.0453 -1.0000 -1.0000 0207950 1579636934.00 151.5356 59.9989 32.0000 1.9913 1.9925 418.2829 418.5865 0.0456 -1.0000 -1.0000 0208012 1579636934.10 151.5356 59.9989 32.0000 1.9913 1.9925 418.2976 418.6014 0.0455 -1.0000 -1.0000 0208075 1579636934.20 151.5251 59.9989 32.0000 1.9924 1.9936 418.2735 418.5757 0.0453 -1.0000 -1.0000 0208715 1579636934.30 151.5070 59.9989 32.0000 1.9921 1.9933 418.0448 418.3480 0.0455 -1.0000 -1.0000 0208794 1579636934.40 151.5070 59.9989 32.0000 1.9920 1.9932 418.1916 418.4942 0.0454 -1.0000 -1.0000 0208856 1579636934.50 151.5070 59.9989 32.0000 1.9915 1.9926 418.2559 418.5589 0.0455 -1.0000 -1.0000 0208919 1579636934.60 151.5070 59.9989 32.0000 1.9913 1.9925 418.3388 418.6420 0.0454 -1.0000 -1.0000 0208997 1579636934.70 151.5070 59.9989 32.0000 1.9921 1.9933 418.1399 418.4437 0.0456 -1.0000 -1.0000 0209059 1579636934.80 151.5070 59.9989 32.0000 1.9925 1.9937 418.0832 418.3855 0.0453 -1.0000 -1.0000 0209122 1579636934.90 151.5280 59.9988 32.0000 1.9933 1.9945 418.1734 418.4761 0.0455 -1.0000 -1.0000 0209184 1579636935.00 151.5595 59.9988 32.0000 1.9919 1.9931 418.2505 418.5547 0.0456 -1.0000 -1.0000 0209247 1579636935.10 151.5595 59.9988 32.0000 1.9911 1.9923 418.3476 418.6502 0.0454 -1.0000 -1.0000 0209309 1579636935.20 151.5595 59.9988 32.0000 1.9923 1.9935 418.3205 418.6237 0.0455 -1.0000 -1.0000 0209434 1579636935.30 151.5595 59.9988 32.0000 1.9919 1.9931 418.2288 418.5323 0.0454 -1.0000 -1.0000 0209497 1579636935.40 151.4795 59.9988 32.0000 1.9921 1.9932 418.1737 418.4758 0.0454 -1.0000 -1.0000 0209559 1579636935.50 151.4715 59.9988 32.0000 1.9925 1.9937 418.2619 418.5647 0.0454 -1.0000 -1.0000 0209622 1579636935.60 151.4715 59.9988 32.0000 1.9917 1.9929 418.3292 418.6321 0.0454 -1.0000 -1.0000 0209684 1579636935.70 151.4715 59.9988 32.0000 1.9918 1.9930 418.2683 418.5713 0.0455 -1.0000 -1.0000 0209919 1579636935.80 151.4715 59.9988 32.0000 1.9920 1.9932 418.1372 418.4408 0.0456 -1.0000 -1.0000 0209981 1579636935.90 151.4715 59.9988 32.0000 1.9923 1.9935 418.0548 418.3581 0.0455 -1.0000 -1.0000 0210044 1579636936.00 151.4715 59.9988 32.0000 1.9924 1.9936 418.1937 418.4966 0.0455 -1.0000 -1.0000 0210122 1579636936.10 151.4715 59.9988 32.0000 1.9915 1.9926 418.2783 418.5808 0.0453 -1.0000 -1.0000 0210184 1579636936.20 151.4759 59.9988 32.0000 1.9913 1.9925 418.3394 418.6428 0.0455 -1.0000 -1.0000 0210247 1579636936.30 151.4759 59.9988 32.0000 1.9927 1.9939 418.2041 418.5060 0.0452 -1.0000 -1.0000 0210325 1579636936.40 151.4759 59.9988 32.0000 1.9930 1.9942 418.2071 418.5096 0.0454 -1.0000 -1.0000 0210387 1579636936.50 151.4759 59.9988 32.0000 1.9933 1.9945 418.1777 418.4794 0.0453 -1.0000 -1.0000 0210450 1579636936.60 151.4759 59.9988 32.0000 1.9923 1.9935 418.2404 418.5432 0.0454 -1.0000 -1.0000 0210528 1579636936.70 151.4770 59.9988 32.0000 1.9924 1.9936 418.2097 418.5125 0.0455 -1.0000 -1.0000 0210700 1579636936.80 151.4771 59.9988 32.0000 1.9933 1.9945 418.1582 418.4618 0.0455 -1.0000 -1.0000 0210762 1579636936.90 151.4771 59.9988 32.0000 1.9925 1.9937 418.0736 418.3762 0.0455 -1.0000 -1.0000 0210840 1579636937.00 151.4771 59.9988 32.0000 1.9911 1.9923 418.2266 418.5290 0.0453 -1.0000 -1.0000 0210903 1579636937.10 151.4771 59.9988 32.0000 1.9913 1.9925 418.2962 418.6007 0.0456 -1.0000 -1.0000 0210965 1579636937.20 151.4771 59.9988 32.0000 1.9935 1.9947 418.3247 418.6272 0.0454 -1.0000 -1.0000 0211215 1579636937.30 151.5337 59.9988 32.0000 1.9926 1.9938 418.0494 418.3522 0.0455 -1.0000 -1.0000 0211262 1579636937.40 151.5337 59.9988 32.0000 1.9922 1.9934 418.1782 418.4799 0.0453 -1.0000 -1.0000 0211340 1579636937.50 151.5337 59.9988 32.0000 1.9921 1.9933 418.2730 418.5757 0.0454 -1.0000 -1.0000 0211403 1579636937.60 151.5337 59.9988 32.0000 1.9910 1.9922 418.3673 418.6705 0.0455 -1.0000 -1.0000 0211466 1579636937.70 151.5337 59.9988 32.0000 1.9921 1.9933 418.2231 418.5258 0.0454 -1.0000 -1.0000 0211544 1579636937.80 151.5337 59.9988 32.0000 1.9923 1.9935 418.2243 418.5263 0.0454 -1.0000 -1.0000 0211762 1579636937.90 151.5337 59.9988 32.0000 1.9916 1.9928 418.3088 418.6122 0.0455 -1.0000 -1.0000 0211825 1579636938.00 151.5337 59.9988 32.0000 1.9916 1.9928 418.4117 418.7144 0.0454 -1.0000 -1.0000 0211903 1579636938.10 151.5337 59.9988 32.0000 1.9917 1.9929 418.2308 418.5334 0.0454 -1.0000 -1.0000 0211965 1579636938.20 151.4861 59.9988 32.0000 1.9922 1.9934 418.0671 418.3693 0.0453 -1.0000 -1.0000 0212028 1579636938.30 151.4861 59.9988 32.0000 1.9921 1.9933 418.1102 418.4133 0.0455 -1.0000 -1.0000 0212731 1579636938.40 151.4861 59.9988 32.0000 1.9912 1.9924 418.2097 418.5122 0.0454 -1.0000 -1.0000 0212794 1579636938.50 151.4861 59.9988 32.0000 1.9913 1.9925 418.3579 418.6609 0.0454 -1.0000 -1.0000 0212872 1579636938.60 151.4861 59.9988 32.0000 1.9916 1.9928 418.3026 418.6059 0.0455 -1.0000 -1.0000 0212934 1579636938.70 151.4168 59.9988 32.0000 1.9924 1.9936 418.2898 418.5925 0.0454 -1.0000 -1.0000 0212997 1579636938.80 151.4168 59.9988 32.0000 1.9929 1.9940 418.1304 418.4333 0.0455 -1.0000 -1.0000 0213059 1579636938.90 151.4168 59.9988 32.0000 1.9921 1.9933 418.3622 418.6652 0.0454 -1.0000 -1.0000 0213137 1579636939.00 151.4168 59.9988 32.0000 1.9916 1.9928 418.2863 418.5892 0.0455 -1.0000 -1.0000 0213200 1579636939.10 151.4168 59.9988 32.0000 1.9918 1.9930 418.2355 418.5387 0.0455 -1.0000 -1.0000 0213262 1579636939.20 151.3819 59.9988 32.0000 1.9918 1.9930 418.0685 418.3714 0.0455 -1.0000 -1.0000 0213340 1579636939.30 151.3819 59.9988 32.0000 1.9913 1.9925 418.0505 418.3536 0.0454 -1.0000 -1.0000 0213403 1579636939.40 151.3819 59.9988 32.0000 1.9918 1.9930 418.2099 418.5127 0.0455 -1.0000 -1.0000 0213466 1579636939.50 151.3819 59.9988 32.0000 1.9921 1.9933 418.3634 418.6666 0.0455 -1.0000 -1.0000 0213528 1579636939.60 151.3819 59.9988 32.0000 1.9932 1.9943 418.2220 418.5246 0.0454 -1.0000 -1.0000 0213591 1579636939.70 151.3819 59.9988 32.0000 1.9924 1.9936 418.1159 418.4185 0.0454 -1.0000 -1.0000 0213669 1579636939.80 151.3819 59.9988 32.0000 1.9920 1.9932 418.0711 418.3737 0.0454 -1.0000 -1.0000 0213731 1579636939.90 151.4237 59.9988 32.0000 1.9920 1.9932 418.1641 418.4665 0.0455 -1.0000 -1.0000 0213794 1579636940.00 151.4887 59.9992 32.0000 1.9916 1.9928 418.2416 418.5441 0.0453 -1.0000 -1.0000 0213872 1579636940.10 151.4887 59.9992 32.0000 1.9923 1.9935 418.2093 418.5118 0.0454 -1.0000 -1.0000 0213934 1579636940.20 151.4887 59.9992 32.0000 1.9926 1.9938 418.0927 418.3961 0.0456 -1.0000 -1.0000 0213997 1579636940.30 151.4887 59.9992 32.0000 1.9921 1.9932 418.0169 418.3187 0.0452 -1.0000 -1.0000 0214497 1579636940.40 151.4887 59.9992 32.0000 1.9916 1.9928 418.2573 418.5588 0.0452 -1.0000 -1.0000 0214559 1579636940.50 151.4887 59.9992 32.0000 1.9910 1.9922 418.2880 418.5897 0.0453 -1.0000 -1.0000 0214622 1579636940.60 151.4887 59.9992 32.0000 1.9912 1.9924 418.2643 418.5666 0.0453 -1.0000 -1.0000 0214684 1579636940.70 151.4887 59.9992 32.0000 1.9915 1.9927 418.2325 418.5346 0.0453 -1.0000 -1.0000 0214747 1579636940.80 151.4900 59.9992 32.0000 1.9916 1.9928 418.0259 418.3275 0.0452 -1.0000 -1.0000 0214950 1579636940.90 151.4829 59.9992 32.0000 1.9923 1.9935 418.0635 418.3643 0.0452 -1.0000 -1.0000 0215028 1579636941.00 151.4829 59.9992 32.0000 1.9929 1.9941 418.0495 418.3518 0.0453 -1.0000 -1.0000 0215090 1579636941.10 151.4829 59.9992 32.0000 1.9926 1.9938 418.2573 418.5595 0.0454 -1.0000 -1.0000 0215153 1579636941.20 151.4675 59.9992 32.0000 1.9922 1.9934 418.2568 418.5585 0.0452 -1.0000 -1.0000 0215231 1579636941.30 151.4566 59.9992 32.0000 1.9923 1.9935 418.1512 418.4534 0.0454 -1.0000 -1.0000 0215294 1579636941.40 151.4566 59.9992 32.0000 1.9923 1.9935 418.1461 418.4485 0.0454 -1.0000 -1.0000 0215481 1579636941.50 151.4566 59.9992 32.0000 1.9921 1.9933 418.2475 418.5497 0.0453 -1.0000 -1.0000 0215528 1579636941.60 151.4566 59.9992 32.0000 1.9917 1.9929 418.3269 418.6292 0.0453 -1.0000 -1.0000 0215606 1579636941.70 151.4566 59.9992 32.0000 1.9927 1.9939 418.3123 418.6146 0.0454 -1.0000 -1.0000 0215669 1579636941.80 151.4842 59.9992 32.0000 1.9923 1.9935 418.2323 418.5355 0.0454 -1.0000 -1.0000 0215731 1579636941.90 151.4842 59.9992 32.0000 1.9925 1.9936 418.1319 418.4338 0.0454 -1.0000 -1.0000 0215981 1579636942.00 151.4842 59.9992 32.0000 1.9924 1.9936 418.1316 418.4347 0.0455 -1.0000 -1.0000 0216059 1579636942.10 151.4842 59.9992 32.0000 1.9927 1.9938 418.1798 418.4821 0.0454 -1.0000 -1.0000 0216122 1579636942.20 151.4842 59.9992 32.0000 1.9921 1.9932 418.2183 418.5202 0.0453 -1.0000 -1.0000 0216200 1579636942.30 151.5825 59.9992 32.0000 1.9929 1.9941 418.1013 418.4036 0.0454 -1.0000 -1.0000 0216278 1579636942.40 151.5825 59.9992 32.0000 1.9925 1.9936 418.0628 418.3649 0.0453 -1.0000 -1.0000 0216450 1579636942.50 151.5825 59.9992 32.0000 1.9926 1.9937 418.1436 418.4450 0.0453 -1.0000 -1.0000 0216512 1579636942.60 151.5825 59.9992 32.0000 1.9919 1.9931 418.2856 418.5876 0.0453 -1.0000 -1.0000 0216590 1579636942.70 151.5825 59.9992 32.0000 1.9918 1.9930 418.3355 418.6369 0.0452 -1.0000 -1.0000 0216653 1579636942.80 151.5825 59.9992 32.0000 1.9926 1.9938 418.2195 418.5218 0.0454 -1.0000 -1.0000 0216715 1579636942.90 151.5825 59.9992 32.0000 1.9923 1.9934 418.1594 418.4614 0.0453 -1.0000 -1.0000 0216981 1579636943.00 151.5825 59.9992 32.0000 1.9917 1.9929 418.2615 418.5629 0.0452 -1.0000 -1.0000 0217044 1579636943.10 151.5825 59.9992 32.0000 1.9918 1.9930 418.3697 418.6715 0.0453 -1.0000 -1.0000 0217106 1579636943.20 151.5825 59.9992 32.0000 1.9912 1.9924 418.2938 418.5956 0.0453 -1.0000 -1.0000 0217184 1579636943.30 151.5657 59.9992 32.0000 1.9919 1.9931 418.1609 418.4620 0.0452 -1.0000 -1.0000 0217247 1579636943.40 151.5377 59.9992 32.0000 1.9916 1.9928 418.1626 418.4640 0.0453 -1.0000 -1.0000 0217450 1579636943.50 151.5377 59.9992 32.0000 1.9925 1.9937 418.3517 418.6542 0.0453 -1.0000 -1.0000 0217512 1579636943.60 151.5377 59.9992 32.0000 1.9919 1.9931 418.4054 418.7080 0.0454 -1.0000 -1.0000 0217575 1579636943.70 151.5377 59.9992 32.0000 1.9926 1.9938 418.1647 418.4665 0.0453 -1.0000 -1.0000 0217653 1579636943.80 151.5377 59.9992 32.0000 1.9928 1.9940 418.0461 418.3479 0.0453 -1.0000 -1.0000 0217716 1579636943.90 151.5144 59.9992 32.0000 1.9925 1.9937 418.1058 418.4079 0.0453 -1.0000 -1.0000 0218216 1579636944.00 151.4561 59.9992 32.0000 1.9919 1.9930 418.1785 418.4802 0.0452 -1.0000 -1.0000 0218278 1579636944.10 151.4561 59.9992 32.0000 1.9917 1.9929 418.3655 418.6674 0.0453 -1.0000 -1.0000 0218340 1579636944.20 151.4561 59.9992 32.0000 1.9917 1.9929 418.4076 418.7096 0.0452 -1.0000 -1.0000 0218419 1579636944.30 151.4561 59.9992 32.0000 1.9917 1.9929 418.3113 418.6126 0.0452 -1.0000 -1.0000 0218481 1579636944.40 151.4561 59.9992 32.0000 1.9923 1.9935 418.2461 418.5472 0.0452 -1.0000 -1.0000 0218715 1579636944.50 151.4859 59.9992 32.0000 1.9922 1.9933 418.2032 418.5040 0.0453 -1.0000 -1.0000 0218778 1579636944.60 151.4859 59.9992 32.0000 1.9923 1.9935 418.3318 418.6348 0.0454 -1.0000 -1.0000 0218856 1579636944.70 151.4859 59.9992 32.0000 1.9914 1.9926 418.4097 418.7111 0.0452 -1.0000 -1.0000 0218919 1579636944.80 151.4859 59.9992 32.0000 1.9920 1.9932 418.2437 418.5462 0.0454 -1.0000 -1.0000 0218981 1579636944.90 151.4859 59.9992 32.0000 1.9934 1.9946 418.0940 418.3958 0.0452 -1.0000 -1.0000 0219059 1579636945.00 151.5210 59.9990 32.0000 1.9930 1.9941 418.1037 418.4057 0.0454 -1.0000 -1.0000 0219122 1579636945.10 151.5210 59.9990 32.0000 1.9921 1.9933 418.2429 418.5453 0.0453 -1.0000 -1.0000 0219184 1579636945.20 151.5210 59.9990 32.0000 1.9915 1.9927 418.3420 418.6437 0.0452 -1.0000 -1.0000 0219262 1579636945.30 151.5210 59.9990 32.0000 1.9926 1.9938 418.3100 418.6111 0.0452 -1.0000 -1.0000 0219325 1579636945.40 151.5210 59.9990 32.0000 1.9924 1.9936 418.1371 418.4389 0.0453 -1.0000 -1.0000 0219387 1579636945.50 151.5210 59.9990 32.0000 1.9924 1.9936 418.0232 418.3246 0.0452 -1.0000 -1.0000 0219450 1579636945.60 151.5764 59.9990 32.0000 1.9928 1.9940 418.2851 418.5870 0.0453 -1.0000 -1.0000 0219512 1579636945.70 151.5764 59.9990 32.0000 1.9928 1.9940 418.3879 418.6898 0.0453 -1.0000 -1.0000 0219591 1579636945.80 151.5764 59.9990 32.0000 1.9927 1.9939 418.0951 418.3966 0.0453 -1.0000 -1.0000 0219653 1579636945.90 151.5764 59.9990 32.0000 1.9923 1.9934 418.0727 418.3743 0.0452 -1.0000 -1.0000 0219716 1579636946.00 151.5764 59.9990 32.0000 1.9921 1.9933 418.1978 418.4990 0.0452 -1.0000 -1.0000 0219794 1579636946.10 151.4903 59.9990 32.0000 1.9915 1.9927 418.3184 418.6195 0.0451 -1.0000 -1.0000 0219856 1579636946.20 151.4880 59.9990 32.0000 1.9919 1.9931 418.2917 418.5928 0.0452 -1.0000 -1.0000 0219919 1579636946.30 151.4880 59.9990 32.0000 1.9914 1.9926 418.2201 418.5221 0.0453 -1.0000 -1.0000 0219997 1579636946.40 151.4880 59.9990 32.0000 1.9921 1.9933 418.0699 418.3708 0.0451 -1.0000 -1.0000 0220059 1579636946.50 151.4880 59.9990 32.0000 1.9921 1.9933 418.1102 418.4120 0.0453 -1.0000 -1.0000 0220231 1579636946.60 151.4880 59.9990 32.0000 1.9921 1.9932 418.1565 418.4586 0.0452 -1.0000 -1.0000 0220309 1579636946.70 151.4204 59.9990 32.0000 1.9918 1.9930 418.2415 418.5422 0.0452 -1.0000 -1.0000 0220372 1579636946.80 151.4109 59.9990 32.0000 1.9926 1.9938 418.1442 418.4453 0.0452 -1.0000 -1.0000 0220434 1579636946.90 151.4109 59.9990 32.0000 1.9930 1.9942 418.0639 418.3656 0.0453 -1.0000 -1.0000 0220497 1579636947.00 151.4109 59.9990 32.0000 1.9920 1.9932 418.1722 418.4734 0.0451 -1.0000 -1.0000 0221247 1579636947.10 151.4109 59.9990 32.0000 1.9924 1.9936 418.3395 418.6412 0.0453 -1.0000 -1.0000 0221309 1579636947.20 151.4109 59.9990 32.0000 1.9918 1.9930 418.3281 418.6300 0.0453 -1.0000 -1.0000 0221372 1579636947.30 151.4109 59.9990 32.0000 1.9931 1.9943 418.2545 418.5556 0.0451 -1.0000 -1.0000 0221434 1579636947.40 151.4884 59.9990 32.0000 1.9931 1.9943 418.1492 418.4507 0.0453 -1.0000 -1.0000 0221512 1579636947.50 151.5284 59.9990 32.0000 1.9925 1.9937 418.1168 418.4181 0.0452 -1.0000 -1.0000 0221575 1579636947.60 151.5284 59.9990 32.0000 1.9920 1.9932 418.2245 418.5251 0.0451 -1.0000 -1.0000 0221700 1579636947.70 151.5284 59.9990 32.0000 1.9916 1.9928 418.3369 418.6377 0.0452 -1.0000 -1.0000 0221778 1579636947.80 151.5060 59.9990 32.0000 1.9919 1.9931 418.2992 418.6010 0.0452 -1.0000 -1.0000 0221840 1579636947.90 151.5060 59.9990 32.0000 1.9928 1.9940 418.0966 418.3976 0.0452 -1.0000 -1.0000 0221903 1579636948.00 151.5060 59.9990 32.0000 1.9925 1.9937 418.0874 418.3889 0.0452 -1.0000 -1.0000 0221966 1579636948.10 151.5060 59.9990 32.0000 1.9916 1.9928 418.1828 418.4833 0.0451 -1.0000 -1.0000 0222747 1579636948.20 151.5060 59.9990 32.0000 1.9919 1.9931 418.3035 418.6041 0.0451 -1.0000 -1.0000 0222809 1579636948.30 151.4294 59.9990 32.0000 1.9922 1.9933 418.1833 418.4853 0.0453 -1.0000 -1.0000 0222887 1579636948.40 151.4150 59.9990 32.0000 1.9928 1.9940 418.0594 418.3607 0.0453 -1.0000 -1.0000 0222950 1579636948.50 151.4150 59.9990 32.0000 1.9924 1.9935 418.0709 418.3724 0.0452 -1.0000 -1.0000 0223012 1579636948.60 151.4150 59.9990 32.0000 1.9914 1.9926 418.1728 418.4731 0.0452 -1.0000 -1.0000 0223075 1579636948.70 151.4150 59.9990 32.0000 1.9917 1.9928 418.3316 418.6342 0.0453 -1.0000 -1.0000 0223137 1579636948.80 151.4150 59.9990 32.0000 1.9923 1.9935 418.2113 418.5129 0.0452 -1.0000 -1.0000 0223200 1579636948.90 151.4150 59.9990 32.0000 1.9922 1.9933 418.1199 418.4200 0.0450 -1.0000 -1.0000 0223278 1579636949.00 151.4150 59.9990 32.0000 1.9913 1.9925 418.3299 418.6303 0.0451 -1.0000 -1.0000 0223340 1579636949.10 151.4150 59.9990 32.0000 1.9911 1.9923 418.3293 418.6299 0.0450 -1.0000 -1.0000 0223403 1579636949.20 151.4150 59.9990 32.0000 1.9921 1.9932 418.1738 418.4740 0.0451 -1.0000 -1.0000 0223466 1579636949.30 151.4150 59.9990 32.0000 1.9923 1.9935 418.0142 418.3153 0.0452 -1.0000 -1.0000 0223544 1579636949.40 151.5168 59.9993 32.0000 1.9918 1.9930 418.1628 418.4640 0.0452 -1.0000 -1.0000 0223606 1579636949.50 151.5168 59.9993 32.0000 1.9914 1.9925 418.1886 418.4906 0.0453 -1.0000 -1.0000 0223669 1579636949.60 151.5168 59.9993 32.0000 1.9911 1.9923 418.2913 418.5923 0.0451 -1.0000 -1.0000 0223731 1579636949.70 151.5168 59.9993 32.0000 1.9926 1.9937 418.1948 418.4955 0.0451 -1.0000 -1.0000 0223809 1579636949.80 151.5168 59.9993 32.0000 1.9925 1.9937 418.1254 418.4256 0.0450 -1.0000 -1.0000 0223872 1579636949.90 151.5168 59.9993 32.0000 1.9917 1.9929 418.1882 418.4893 0.0452 -1.0000 -1.0000 0223934 1579636950.00 151.5168 59.9993 32.0000 1.9910 1.9922 418.3249 418.6257 0.0451 -1.0000 -1.0000 0224012 1579636950.10 151.5168 59.9993 32.0000 1.9915 1.9926 418.1348 418.4347 0.0450 -1.0000 -1.0000 0224231 1579636950.20 151.5168 59.9993 32.0000 1.9926 1.9937 418.1094 418.4107 0.0451 -1.0000 -1.0000 0224309 1579636950.30 151.5168 59.9993 32.0000 1.9928 1.9940 418.1480 418.4480 0.0451 -1.0000 -1.0000 0224372 1579636950.40 151.5168 59.9993 32.0000 1.9913 1.9925 418.2710 418.5720 0.0452 -1.0000 -1.0000 0224434 1579636950.50 151.6171 59.9993 32.0000 1.9916 1.9928 418.3228 418.6240 0.0452 -1.0000 -1.0000 0224497 1579636950.60 151.6171 59.9993 32.0000 1.9916 1.9928 418.2823 418.5833 0.0451 -1.0000 -1.0000 0224762 1579636950.70 151.6171 59.9993 32.0000 1.9922 1.9934 418.1927 418.4923 0.0450 -1.0000 -1.0000 0224825 1579636950.80 151.6171 59.9993 32.0000 1.9929 1.9941 418.0808 418.3819 0.0452 -1.0000 -1.0000 0224887 1579636950.90 151.6171 59.9993 32.0000 1.9927 1.9939 418.2560 418.5567 0.0451 -1.0000 -1.0000 0224965 1579636951.00 151.6171 59.9993 32.0000 1.9912 1.9924 418.3422 418.6436 0.0452 -1.0000 -1.0000 0225028 1579636951.10 151.5821 59.9993 32.0000 1.9907 1.9919 418.2532 418.5541 0.0452 -1.0000 -1.0000 0225450 1579636951.20 151.5446 59.9993 32.0000 1.9917 1.9929 418.1549 418.4557 0.0451 -1.0000 -1.0000 0225528 1579636951.30 151.5446 59.9993 32.0000 1.9924 1.9936 418.0865 418.3859 0.0449 -1.0000 -1.0000 0225591 1579636951.40 151.5446 59.9993 32.0000 1.9923 1.9935 418.2062 418.5087 0.0453 -1.0000 -1.0000 0225669 1579636951.50 151.5446 59.9993 32.0000 1.9916 1.9927 418.3379 418.6388 0.0451 -1.0000 -1.0000 0225731 1579636951.60 151.5446 59.9993 32.0000 1.9919 1.9931 418.2834 418.5839 0.0451 -1.0000 -1.0000 0225794 1579636951.70 151.4317 59.9993 32.0000 1.9921 1.9933 418.0162 418.3161 0.0450 -1.0000 -1.0000 0225934 1579636951.80 151.4317 59.9993 32.0000 1.9922 1.9933 418.1177 418.4182 0.0452 -1.0000 -1.0000 0225997 1579636951.90 151.4317 59.9993 32.0000 1.9923 1.9935 418.1257 418.4253 0.0450 -1.0000 -1.0000 0226059 1579636952.00 151.4317 59.9993 32.0000 1.9920 1.9931 418.3689 418.6695 0.0451 -1.0000 -1.0000 0226122 1579636952.10 151.4317 59.9993 32.0000 1.9924 1.9936 418.2722 418.5726 0.0451 -1.0000 -1.0000 0226184 1579636952.20 151.4741 59.9993 32.0000 1.9925 1.9937 418.1364 418.4378 0.0452 -1.0000 -1.0000 0226434 1579636952.30 151.4788 59.9993 32.0000 1.9930 1.9941 418.0772 418.3768 0.0451 -1.0000 -1.0000 0226512 1579636952.40 151.4788 59.9993 32.0000 1.9920 1.9931 418.2903 418.5917 0.0452 -1.0000 -1.0000 0226575 1579636952.50 151.4788 59.9993 32.0000 1.9919 1.9931 418.3273 418.6284 0.0452 -1.0000 -1.0000 0226637 1579636952.60 151.4788 59.9993 32.0000 1.9923 1.9935 418.3115 418.6127 0.0451 -1.0000 -1.0000 0226715 1579636952.70 151.4788 59.9993 32.0000 1.9930 1.9942 418.1313 418.4316 0.0451 -1.0000 -1.0000 0226778 1579636952.80 151.4833 59.9993 32.0000 1.9928 1.9940 418.2306 418.5313 0.0451 -1.0000 -1.0000 0226840 1579636952.90 151.5760 59.9993 32.0000 1.9923 1.9935 418.3585 418.6590 0.0451 -1.0000 -1.0000 0226903 1579636953.00 151.5760 59.9993 32.0000 1.9924 1.9936 418.2908 418.5919 0.0451 -1.0000 -1.0000 0226965 1579636953.10 151.5760 59.9993 32.0000 1.9930 1.9942 418.1211 418.4217 0.0451 -1.0000 -1.0000 0227028 1579636953.20 151.5760 59.9993 32.0000 1.9926 1.9938 418.1393 418.4396 0.0451 -1.0000 -1.0000 0227106 1579636953.30 151.5760 59.9993 32.0000 1.9919 1.9931 418.1879 418.4888 0.0451 -1.0000 -1.0000 0227169 1579636953.40 151.5661 59.9993 32.0000 1.9919 1.9931 418.3215 418.6221 0.0451 -1.0000 -1.0000 0227247 1579636953.50 151.5661 59.9993 32.0000 1.9920 1.9932 418.1767 418.4782 0.0452 -1.0000 -1.0000 0227309 1579636953.60 151.5661 59.9993 32.0000 1.9922 1.9933 418.0966 418.3972 0.0451 -1.0000 -1.0000 0227372 1579636953.70 151.5661 59.9993 32.0000 1.9916 1.9927 418.2219 418.5226 0.0452 -1.0000 -1.0000 0227512 1579636953.80 151.5661 59.9993 32.0000 1.9919 1.9931 418.2244 418.5258 0.0452 -1.0000 -1.0000 0227575 1579636953.90 151.5539 59.9993 32.0000 1.9925 1.9937 418.1075 418.4078 0.0451 -1.0000 -1.0000 0227637 1579636954.00 151.4739 59.9993 32.0000 1.9920 1.9931 418.0874 418.3877 0.0451 -1.0000 -1.0000 0227716 1579636954.10 151.4739 59.9993 32.0000 1.9920 1.9932 418.0712 418.3721 0.0452 -1.0000 -1.0000 0227778 1579636954.20 151.4739 59.9993 32.0000 1.9915 1.9927 418.2156 418.5162 0.0451 -1.0000 -1.0000 0227997 1579636954.30 151.4739 59.9993 32.0000 1.9914 1.9926 418.2762 418.5777 0.0453 -1.0000 -1.0000 0228075 1579636954.40 151.4739 59.9993 32.0000 1.9922 1.9934 418.1705 418.4721 0.0452 -1.0000 -1.0000 0228137 1579636954.50 151.4489 59.9993 32.0000 1.9931 1.9943 418.2518 418.5532 0.0452 -1.0000 -1.0000 0228200 1579636954.60 151.4489 59.9993 32.0000 1.9929 1.9941 418.1925 418.4927 0.0450 -1.0000 -1.0000 0228278 1579636954.70 151.4489 59.9993 32.0000 1.9914 1.9926 418.4004 418.7019 0.0453 -1.0000 -1.0000 0228497 1579636954.80 151.4489 59.9993 32.0000 1.9910 1.9922 418.4059 418.7069 0.0451 -1.0000 -1.0000 0228559 1579636954.90 151.4489 59.9993 32.0000 1.9917 1.9929 418.2041 418.5052 0.0452 -1.0000 -1.0000 0228637 1579636955.00 151.5173 59.9990 32.0000 1.9932 1.9943 418.0291 418.3302 0.0452 -1.0000 -1.0000 0228700 1579636955.10 151.5226 59.9990 32.0000 1.9927 1.9939 418.0459 418.3475 0.0452 -1.0000 -1.0000 0228762 1579636955.20 151.5226 59.9990 32.0000 1.9922 1.9933 418.0950 418.3958 0.0451 -1.0000 -1.0000 0229200 1579636955.30 151.5226 59.9990 32.0000 1.9918 1.9930 418.1958 418.4956 0.0450 -1.0000 -1.0000 0229262 1579636955.40 151.5226 59.9990 32.0000 1.9924 1.9935 418.2791 418.5793 0.0451 -1.0000 -1.0000 0229340 1579636955.50 151.5266 59.9990 32.0000 1.9923 1.9935 418.2355 418.5368 0.0452 -1.0000 -1.0000 0229403 1579636955.60 151.5622 59.9990 32.0000 1.9930 1.9942 418.1682 418.4685 0.0451 -1.0000 -1.0000 0229466 1579636955.70 151.5622 59.9990 32.0000 1.9934 1.9946 418.2033 418.5044 0.0451 -1.0000 -1.0000 0229700 1579636955.80 151.5622 59.9990 32.0000 1.9917 1.9929 418.2451 418.5456 0.0451 -1.0000 -1.0000 0229762 1579636955.90 151.5622 59.9990 32.0000 1.9918 1.9930 418.2801 418.5811 0.0452 -1.0000 -1.0000 0229825 1579636956.00 151.5622 59.9990 32.0000 1.9923 1.9935 418.1880 418.4899 0.0453 -1.0000 -1.0000 0229903 1579636956.10 151.4891 59.9990 32.0000 1.9925 1.9937 418.1209 418.4217 0.0451 -1.0000 -1.0000 0229966 1579636956.20 151.4891 59.9990 32.0000 1.9919 1.9931 418.1437 418.4450 0.0452 -1.0000 -1.0000 0230028 1579636956.30 151.4891 59.9990 32.0000 1.9915 1.9927 418.1849 418.4858 0.0452 -1.0000 -1.0000 0230247 1579636956.40 151.4891 59.9990 32.0000 1.9916 1.9928 418.2512 418.5535 0.0453 -1.0000 -1.0000 0230309 1579636956.50 151.4891 59.9990 32.0000 1.9918 1.9930 418.2091 418.5097 0.0452 -1.0000 -1.0000 0230372 1579636956.60 151.4642 59.9990 32.0000 1.9924 1.9936 418.1022 418.4042 0.0453 -1.0000 -1.0000 0230450 1579636956.70 151.4367 59.9990 32.0000 1.9928 1.9940 418.0453 418.3443 0.0450 -1.0000 -1.0000 0230512 1579636956.80 151.4367 59.9990 32.0000 1.9919 1.9930 418.1118 418.4133 0.0452 -1.0000 -1.0000 0230700 1579636956.90 151.4367 59.9990 32.0000 1.9921 1.9933 418.2569 418.5581 0.0451 -1.0000 -1.0000 0230762 1579636957.00 151.4367 59.9990 32.0000 1.9926 1.9938 418.1854 418.4872 0.0453 -1.0000 -1.0000 0230825 1579636957.10 151.4367 59.9990 32.0000 1.9928 1.9940 418.0914 418.3932 0.0453 -1.0000 -1.0000 0230887 1579636957.20 151.4513 59.9990 32.0000 1.9923 1.9935 418.1717 418.4737 0.0453 -1.0000 -1.0000 0230965 1579636957.30 151.4513 59.9990 32.0000 1.9919 1.9931 418.2787 418.5798 0.0451 -1.0000 -1.0000 0231247 1579636957.40 151.4513 59.9990 32.0000 1.9921 1.9933 418.2816 418.5823 0.0451 -1.0000 -1.0000 0231309 1579636957.50 151.4513 59.9990 32.0000 1.9923 1.9934 418.2817 418.5834 0.0453 -1.0000 -1.0000 0231372 1579636957.60 151.4513 59.9990 32.0000 1.9920 1.9932 418.1103 418.4117 0.0452 -1.0000 -1.0000 0231434 1579636957.70 151.5297 59.9990 32.0000 1.9930 1.9942 418.0878 418.3892 0.0452 -1.0000 -1.0000 0231512 1579636957.80 151.5325 59.9990 32.0000 1.9927 1.9939 418.0231 418.3253 0.0454 -1.0000 -1.0000 0232247 1579636957.90 151.5325 59.9990 32.0000 1.9920 1.9931 418.1548 418.4567 0.0453 -1.0000 -1.0000 0232309 1579636958.00 151.5325 59.9990 32.0000 1.9927 1.9939 418.2429 418.5453 0.0454 -1.0000 -1.0000 0232387 1579636958.10 151.5325 59.9990 32.0000 1.9928 1.9939 418.0958 418.3975 0.0452 -1.0000 -1.0000 0232450 1579636958.20 151.5325 59.9990 32.0000 1.9927 1.9939 418.0134 418.3149 0.0453 -1.0000 -1.0000 0232512 1579636958.30 151.5751 59.9990 32.0000 1.9922 1.9934 418.1019 418.4035 0.0452 -1.0000 -1.0000 0232575 1579636958.40 151.5751 59.9990 32.0000 1.9918 1.9929 418.2959 418.5981 0.0454 -1.0000 -1.0000 0232637 1579636958.50 151.5751 59.9990 32.0000 1.9919 1.9930 418.2995 418.6027 0.0455 -1.0000 -1.0000 0232700 1579636958.60 151.5751 59.9990 32.0000 1.9926 1.9938 418.0917 418.3943 0.0454 -1.0000 -1.0000 0232778 1579636958.70 151.5751 59.9990 32.0000 1.9934 1.9946 418.0792 418.3813 0.0453 -1.0000 -1.0000 0232840 1579636958.80 151.5451 59.9990 32.0000 1.9920 1.9932 418.2167 418.5177 0.0451 -1.0000 -1.0000 0232934 1579636958.90 151.5451 59.9990 32.0000 1.9913 1.9924 418.2874 418.5885 0.0452 -1.0000 -1.0000 0233012 1579636959.00 151.5451 59.9990 32.0000 1.9912 1.9924 418.3386 418.6404 0.0453 -1.0000 -1.0000 0233075 1579636959.10 151.5451 59.9990 32.0000 1.9919 1.9931 418.1323 418.4353 0.0454 -1.0000 -1.0000 0233137 1579636959.20 151.5451 59.9990 32.0000 1.9920 1.9932 418.0808 418.3820 0.0452 -1.0000 -1.0000 0233215 1579636959.30 151.5183 59.9990 32.0000 1.9914 1.9926 418.2278 418.5298 0.0453 -1.0000 -1.0000 0233278 1579636959.40 151.5096 59.9990 32.0000 1.9916 1.9928 418.3272 418.6292 0.0453 -1.0000 -1.0000 0233340 1579636959.50 151.5096 59.9990 32.0000 1.9921 1.9933 418.1603 418.4615 0.0452 -1.0000 -1.0000 0233403 1579636959.60 151.5096 59.9990 32.0000 1.9926 1.9937 418.0634 418.3643 0.0452 -1.0000 -1.0000 0233466 1579636959.70 151.5096 59.9990 32.0000 1.9919 1.9931 418.1125 418.4149 0.0454 -1.0000 -1.0000 0233544 1579636959.80 151.5096 59.9990 32.0000 1.9913 1.9925 418.2161 418.5179 0.0452 -1.0000 -1.0000 0233716 1579636959.90 151.4979 59.9990 32.0000 1.9913 1.9924 418.3200 418.6217 0.0453 -1.0000 -1.0000 0233778 1579636960.00 151.4979 59.9990 32.0000 1.9927 1.9939 418.1986 418.5000 0.0452 -1.0000 -1.0000 0233856 1579636960.10 151.4979 59.9990 32.0000 1.9933 1.9945 418.1543 418.4561 0.0453 -1.0000 -1.0000 0233919 1579636960.20 151.4979 59.9990 32.0000 1.9933 1.9944 418.1942 418.4959 0.0453 -1.0000 -1.0000 0233981 1579636960.30 151.4979 59.9990 32.0000 1.9914 1.9926 418.2459 418.5492 0.0455 -1.0000 -1.0000 0234216 1579636960.40 151.4979 59.9990 32.0000 1.9920 1.9931 418.3696 418.6713 0.0453 -1.0000 -1.0000 0234278 1579636960.50 151.5646 59.9990 32.0000 1.9927 1.9939 418.2276 418.5301 0.0454 -1.0000 -1.0000 0234340 1579636960.60 151.5774 59.9990 32.0000 1.9932 1.9944 417.9760 418.2774 0.0452 -1.0000 -1.0000 0234419 1579636960.70 151.5774 59.9990 32.0000 1.9923 1.9934 418.1762 418.4773 0.0453 -1.0000 -1.0000 0234481 1579636960.80 151.5774 59.9990 32.0000 1.9918 1.9930 418.2753 418.5775 0.0453 -1.0000 -1.0000 0234544 1579636960.90 151.5774 59.9990 32.0000 1.9911 1.9923 418.2664 418.5686 0.0453 -1.0000 -1.0000 0234731 1579636961.00 151.5774 59.9990 32.0000 1.9917 1.9929 418.2599 418.5619 0.0453 -1.0000 -1.0000 0234794 1579636961.10 151.5279 59.9990 32.0000 1.9923 1.9935 418.2225 418.5243 0.0453 -1.0000 -1.0000 0234856 1579636961.20 151.5279 59.9990 32.0000 1.9923 1.9935 417.9943 418.2964 0.0453 -1.0000 -1.0000 0234934 1579636961.30 151.5279 59.9990 32.0000 1.9924 1.9936 418.1648 418.4663 0.0452 -1.0000 -1.0000 0234997 1579636961.40 151.5279 59.9990 32.0000 1.9915 1.9927 418.3298 418.6319 0.0454 -1.0000 -1.0000 0235247 1579636961.50 151.5279 59.9990 32.0000 1.9922 1.9933 418.1415 418.4433 0.0453 -1.0000 -1.0000 0235309 1579636961.60 151.5277 59.9990 32.0000 1.9931 1.9943 418.1409 418.4423 0.0454 -1.0000 -1.0000 0235372 1579636961.70 151.5277 59.9990 32.0000 1.9921 1.9933 418.2888 418.5905 0.0453 -1.0000 -1.0000 0235434 1579636961.80 151.5277 59.9990 32.0000 1.9913 1.9925 418.3439 418.6459 0.0454 -1.0000 -1.0000 0235497 1579636961.90 151.5277 59.9990 32.0000 1.9911 1.9923 418.3070 418.6099 0.0454 -1.0000 -1.0000 0235731 1579636962.00 151.5277 59.9990 32.0000 1.9920 1.9932 418.2780 418.5798 0.0453 -1.0000 -1.0000 0235809 1579636962.10 151.5160 59.9990 32.0000 1.9922 1.9934 418.1295 418.4314 0.0453 -1.0000 -1.0000 0235872 1579636962.20 151.4787 59.9990 32.0000 1.9930 1.9942 418.1352 418.4383 0.0455 -1.0000 -1.0000 0235934 1579636962.30 151.4787 59.9990 32.0000 1.9919 1.9931 418.3716 418.6747 0.0454 -1.0000 -1.0000 0236013 1579636962.40 151.4787 59.9990 32.0000 1.9923 1.9935 418.3634 418.6659 0.0454 -1.0000 -1.0000 0236294 1579636962.50 151.4787 59.9990 32.0000 1.9929 1.9941 418.1298 418.4324 0.0454 -1.0000 -1.0000 0236356 1579636962.60 151.4787 59.9990 32.0000 1.9929 1.9940 418.0750 418.3769 0.0453 -1.0000 -1.0000 0236419 1579636962.70 151.5797 59.9990 32.0000 1.9920 1.9932 418.2921 418.5936 0.0453 -1.0000 -1.0000 0236481 1579636962.80 151.5797 59.9990 32.0000 1.9916 1.9928 418.2948 418.5974 0.0454 -1.0000 -1.0000 0236544 1579636962.90 151.5797 59.9990 32.0000 1.9916 1.9928 418.2980 418.6007 0.0454 -1.0000 -1.0000 0236965 1579636963.00 151.5797 59.9990 32.0000 1.9924 1.9936 418.1284 418.4304 0.0453 -1.0000 -1.0000 0237028 1579636963.10 151.5797 59.9990 32.0000 1.9929 1.9941 418.1088 418.4107 0.0454 -1.0000 -1.0000 0237090 1579636963.20 151.5537 59.9990 32.0000 1.9925 1.9936 418.1876 418.4905 0.0454 -1.0000 -1.0000 0237169 1579636963.30 151.5442 59.9990 32.0000 1.9916 1.9927 418.3029 418.6057 0.0455 -1.0000 -1.0000 0237231 1579636963.40 151.5442 59.9990 32.0000 1.9917 1.9929 418.2334 418.5354 0.0452 -1.0000 -1.0000 0237466 1579636963.50 151.5442 59.9990 32.0000 1.9920 1.9932 418.1443 418.4459 0.0453 -1.0000 -1.0000 0237528 1579636963.60 151.5442 59.9990 32.0000 1.9918 1.9930 418.1644 418.4670 0.0453 -1.0000 -1.0000 0237591 1579636963.70 151.5442 59.9990 32.0000 1.9911 1.9922 418.3193 418.6211 0.0453 -1.0000 -1.0000 0237669 1579636963.80 151.5477 59.9990 32.0000 1.9910 1.9922 418.2957 418.5972 0.0452 -1.0000 -1.0000 0237731 1579636963.90 151.5477 59.9990 32.0000 1.9924 1.9936 418.2161 418.5183 0.0454 -1.0000 -1.0000 0237794 1579636964.00 151.5477 59.9990 32.0000 1.9929 1.9941 418.1001 418.4029 0.0455 -1.0000 -1.0000 0237856 1579636964.10 151.5477 59.9990 32.0000 1.9930 1.9941 418.1333 418.4365 0.0455 -1.0000 -1.0000 0237919 1579636964.20 151.5477 59.9990 32.0000 1.9921 1.9933 418.3014 418.6034 0.0452 -1.0000 -1.0000 0237981 1579636964.30 151.4214 59.9990 32.0000 1.9919 1.9931 418.2669 418.5686 0.0453 -1.0000 -1.0000 0238059 1579636964.40 151.4214 59.9990 32.0000 1.9925 1.9937 418.2075 418.5105 0.0455 -1.0000 -1.0000 0238528 1579636964.50 151.4214 59.9990 32.0000 1.9927 1.9938 418.0429 418.3448 0.0452 -1.0000 -1.0000 0238590 1579636964.60 151.4214 59.9990 32.0000 1.9926 1.9938 418.0389 418.3400 0.0452 -1.0000 -1.0000 0238669 1579636964.70 151.4214 59.9990 32.0000 1.9919 1.9931 418.2552 418.5575 0.0454 -1.0000 -1.0000 0238731 1579636964.80 151.4609 59.9989 32.0000 1.9914 1.9925 418.2127 418.5151 0.0454 -1.0000 -1.0000 0238794 1579636964.90 151.5418 59.9986 32.0000 1.9938 1.9950 418.1817 418.4842 0.0453 -1.0000 -1.0000 0238981 1579636965.00 151.5418 59.9986 32.0000 1.9925 1.9937 418.0268 418.3278 0.0452 -1.0000 -1.0000 0239044 1579636965.10 151.5418 59.9986 32.0000 1.9930 1.9941 418.2108 418.5133 0.0453 -1.0000 -1.0000 0239106 1579636965.20 151.5418 59.9986 32.0000 1.9919 1.9931 418.2950 418.5970 0.0453 -1.0000 -1.0000 0239169 1579636965.30 151.5418 59.9986 32.0000 1.9921 1.9933 418.2455 418.5477 0.0454 -1.0000 -1.0000 0239247 1579636965.40 151.5658 59.9986 32.0000 1.9924 1.9936 418.1527 418.4554 0.0454 -1.0000 -1.0000 0239309 1579636965.50 151.5658 59.9986 32.0000 1.9924 1.9936 417.9905 418.2925 0.0453 -1.0000 -1.0000 0239747 1579636965.60 151.5658 59.9986 32.0000 1.9927 1.9939 418.0335 418.3351 0.0453 -1.0000 -1.0000 0239809 1579636965.70 151.5658 59.9986 32.0000 1.9921 1.9933 418.1459 418.4482 0.0454 -1.0000 -1.0000 0239887 1579636965.80 151.5658 59.9986 32.0000 1.9921 1.9932 418.1339 418.4355 0.0452 -1.0000 -1.0000 0239950 1579636965.90 151.5203 59.9986 32.0000 1.9927 1.9939 418.0152 418.3158 0.0451 -1.0000 -1.0000 0240013 1579636966.00 151.4740 59.9986 32.0000 1.9922 1.9934 418.0042 418.3060 0.0453 -1.0000 -1.0000 0240091 1579636966.10 151.4740 59.9986 32.0000 1.9914 1.9926 418.1213 418.4227 0.0452 -1.0000 -1.0000 0240153 1579636966.20 151.4740 59.9986 32.0000 1.9909 1.9921 418.2589 418.5599 0.0452 -1.0000 -1.0000 0240216 1579636966.30 151.4740 59.9986 32.0000 1.9924 1.9935 418.2377 418.5393 0.0453 -1.0000 -1.0000 0240294 1579636966.40 151.4740 59.9986 32.0000 1.9923 1.9935 418.1301 418.4304 0.0449 -1.0000 -1.0000 0240356 1579636966.50 151.4746 59.9986 32.0000 1.9923 1.9935 418.0508 418.3520 0.0452 -1.0000 -1.0000 0240481 1579636966.60 151.4746 59.9986 32.0000 1.9921 1.9933 418.1463 418.4472 0.0451 -1.0000 -1.0000 0240559 1579636966.70 151.4746 59.9986 32.0000 1.9917 1.9929 418.2238 418.5248 0.0452 -1.0000 -1.0000 0240622 1579636966.80 151.4746 59.9986 32.0000 1.9919 1.9931 418.3388 418.6402 0.0452 -1.0000 -1.0000 0240684 1579636966.90 151.4746 59.9986 32.0000 1.9922 1.9934 418.2197 418.5206 0.0451 -1.0000 -1.0000 0240762 1579636967.00 151.4977 59.9986 32.0000 1.9935 1.9946 418.0711 418.3723 0.0453 -1.0000 -1.0000 0240981 1579636967.10 151.4989 59.9986 32.0000 1.9926 1.9938 418.1335 418.4342 0.0452 -1.0000 -1.0000 0241044 1579636967.20 151.4989 59.9986 32.0000 1.9922 1.9934 418.1868 418.4884 0.0452 -1.0000 -1.0000 0241122 1579636967.30 151.4989 59.9986 32.0000 1.9916 1.9927 418.3677 418.6692 0.0452 -1.0000 -1.0000 0241184 1579636967.40 151.4989 59.9986 32.0000 1.9928 1.9940 418.2700 418.5712 0.0452 -1.0000 -1.0000 0241262 1579636967.50 151.4989 59.9986 32.0000 1.9926 1.9938 418.2694 418.5707 0.0451 -1.0000 -1.0000 0241747 1579636967.60 151.5842 59.9986 32.0000 1.9931 1.9943 418.0251 418.3266 0.0452 -1.0000 -1.0000 0241809 1579636967.70 151.5842 59.9986 32.0000 1.9922 1.9934 418.1728 418.4736 0.0452 -1.0000 -1.0000 0241872 1579636967.80 151.5842 59.9986 32.0000 1.9924 1.9936 418.2924 418.5942 0.0453 -1.0000 -1.0000 0241934 1579636967.90 151.5842 59.9986 32.0000 1.9921 1.9933 418.3159 418.6163 0.0451 -1.0000 -1.0000 0241997 1579636968.00 151.5842 59.9986 32.0000 1.9928 1.9940 418.1788 418.4804 0.0453 -1.0000 -1.0000 0242997 1579636968.10 151.5833 59.9986 32.0000 1.9926 1.9938 418.1719 418.4736 0.0453 -1.0000 -1.0000 0243059 1579636968.20 151.5833 59.9986 32.0000 1.9915 1.9927 418.2529 418.5540 0.0451 -1.0000 -1.0000 0243122 1579636968.30 151.5833 59.9986 32.0000 1.9917 1.9929 418.3541 418.6545 0.0451 -1.0000 -1.0000 0243200 1579636968.40 151.5833 59.9986 32.0000 1.9921 1.9932 418.0720 418.3732 0.0452 -1.0000 -1.0000 0243262 1579636968.50 151.5833 59.9986 32.0000 1.9925 1.9937 418.0439 418.3448 0.0452 -1.0000 -1.0000 0243325 1579636968.60 151.5833 59.9986 32.0000 1.9922 1.9934 418.0949 418.3967 0.0453 -1.0000 -1.0000 0243387 1579636968.70 151.5108 59.9986 32.0000 1.9920 1.9931 418.2143 418.5156 0.0452 -1.0000 -1.0000 0243466 1579636968.80 151.5108 59.9986 32.0000 1.9920 1.9932 418.2818 418.5831 0.0452 -1.0000 -1.0000 0243528 1579636968.90 151.5108 59.9986 32.0000 1.9930 1.9942 418.1728 418.4727 0.0450 -1.0000 -1.0000 0243591 1579636969.00 151.5108 59.9986 32.0000 1.9930 1.9942 418.1072 418.4071 0.0450 -1.0000 -1.0000 0243653 1579636969.10 151.5108 59.9986 32.0000 1.9929 1.9941 418.1837 418.4833 0.0450 -1.0000 -1.0000 0243731 1579636969.20 151.4877 59.9986 32.0000 1.9929 1.9941 418.2902 418.5900 0.0451 -1.0000 -1.0000 0243809 1579636969.30 151.4877 59.9986 32.0000 1.9924 1.9935 418.1772 418.4786 0.0452 -1.0000 -1.0000 0243872 1579636969.40 151.4877 59.9986 32.0000 1.9934 1.9946 418.1182 418.4185 0.0451 -1.0000 -1.0000 0243934 1579636969.50 151.4877 59.9986 32.0000 1.9927 1.9939 418.0936 418.3943 0.0451 -1.0000 -1.0000 0243997 1579636969.60 151.4877 59.9986 32.0000 1.9919 1.9931 418.2223 418.5230 0.0451 -1.0000 -1.0000 0244059 1579636969.70 151.5069 59.9987 32.0000 1.9916 1.9928 418.3414 418.6425 0.0452 -1.0000 -1.0000 0244137 1579636969.80 151.5437 59.9988 32.0000 1.9916 1.9928 418.2494 418.5499 0.0450 -1.0000 -1.0000 0244200 1579636969.90 151.5437 59.9988 32.0000 1.9921 1.9933 418.0632 418.3626 0.0450 -1.0000 -1.0000 0244263 1579636970.00 151.5437 59.9988 32.0000 1.9930 1.9942 418.0295 418.3301 0.0451 -1.0000 -1.0000 0244340 1579636970.10 151.5437 59.9988 32.0000 1.9927 1.9938 418.1566 418.4568 0.0451 -1.0000 -1.0000 0244403 1579636970.20 151.5437 59.9988 32.0000 1.9919 1.9931 418.2111 418.5113 0.0450 -1.0000 -1.0000 0244466 1579636970.30 151.5593 59.9988 32.0000 1.9916 1.9928 418.1272 418.4276 0.0451 -1.0000 -1.0000 0244528 1579636970.40 151.6022 59.9988 32.0000 1.9920 1.9932 418.0823 418.3827 0.0451 -1.0000 -1.0000 0244591 1579636970.50 151.6022 59.9988 32.0000 1.9915 1.9927 418.1129 418.4133 0.0451 -1.0000 -1.0000 0244653 1579636970.60 151.6022 59.9988 32.0000 1.9921 1.9932 418.2464 418.5481 0.0453 -1.0000 -1.0000 0244747 1579636970.70 151.6022 59.9988 32.0000 1.9919 1.9931 418.2226 418.5234 0.0451 -1.0000 -1.0000 0244809 1579636970.80 151.6022 59.9988 32.0000 1.9930 1.9942 418.0561 418.3564 0.0451 -1.0000 -1.0000 0244872 1579636970.90 151.5469 59.9988 32.0000 1.9924 1.9936 418.0858 418.3864 0.0451 -1.0000 -1.0000 0244934 1579636971.00 151.5469 59.9988 32.0000 1.9932 1.9944 418.0592 418.3603 0.0452 -1.0000 -1.0000 0244997 1579636971.10 151.5469 59.9988 32.0000 1.9917 1.9929 418.2477 418.5484 0.0451 -1.0000 -1.0000 0245481 1579636971.20 151.5469 59.9988 32.0000 1.9920 1.9931 418.3432 418.6441 0.0451 -1.0000 -1.0000 0245544 1579636971.30 151.5469 59.9988 32.0000 1.9919 1.9931 418.3251 418.6252 0.0450 -1.0000 -1.0000 0245606 1579636971.40 151.4820 59.9988 32.0000 1.9918 1.9930 418.1428 418.4427 0.0450 -1.0000 -1.0000 0245684 1579636971.50 151.4192 59.9988 32.0000 1.9918 1.9929 418.1350 418.4357 0.0452 -1.0000 -1.0000 0245747 1579636971.60 151.4192 59.9988 32.0000 1.9917 1.9928 418.2936 418.5931 0.0450 -1.0000 -1.0000 0245809 1579636971.70 151.4192 59.9988 32.0000 1.9920 1.9932 418.2158 418.5169 0.0452 -1.0000 -1.0000 0245887 1579636971.80 151.4192 59.9988 32.0000 1.9922 1.9933 418.0210 418.3212 0.0450 -1.0000 -1.0000 0245950 1579636971.90 151.4192 59.9988 32.0000 1.9924 1.9936 417.9665 418.2668 0.0451 -1.0000 -1.0000 0246013 1579636972.00 151.5076 59.9988 32.0000 1.9923 1.9935 418.1035 418.4025 0.0448 -1.0000 -1.0000 0246091 1579636972.10 151.5076 59.9988 32.0000 1.9920 1.9932 418.3564 418.6559 0.0450 -1.0000 -1.0000 0246153 1579636972.20 151.5076 59.9988 32.0000 1.9925 1.9937 418.1467 418.4474 0.0451 -1.0000 -1.0000 0246231 1579636972.30 151.5076 59.9988 32.0000 1.9927 1.9939 418.0186 418.3189 0.0450 -1.0000 -1.0000 0246294 1579636972.40 151.5076 59.9988 32.0000 1.9929 1.9941 418.1492 418.4501 0.0452 -1.0000 -1.0000 0246372 1579636972.50 151.5335 59.9988 32.0000 1.9916 1.9928 418.1832 418.4842 0.0452 -1.0000 -1.0000 0246434 1579636972.60 151.5371 59.9988 32.0000 1.9923 1.9934 418.1132 418.4143 0.0451 -1.0000 -1.0000 0246497 1579636972.70 151.5371 59.9988 32.0000 1.9918 1.9929 418.0568 418.3570 0.0451 -1.0000 -1.0000 0246731 1579636972.80 151.5371 59.9988 32.0000 1.9921 1.9932 418.0127 418.3130 0.0451 -1.0000 -1.0000 0246794 1579636972.90 151.5371 59.9988 32.0000 1.9906 1.9918 418.1855 418.4860 0.0451 -1.0000 -1.0000 0246872 1579636973.00 151.5371 59.9988 32.0000 1.9911 1.9923 418.2574 418.5580 0.0451 -1.0000 -1.0000 0246934 1579636973.10 151.5080 59.9988 32.0000 1.9919 1.9931 418.2176 418.5176 0.0450 -1.0000 -1.0000 0246997 1579636973.20 151.5080 59.9988 32.0000 1.9925 1.9936 418.0298 418.3294 0.0449 -1.0000 -1.0000 0247231 1579636973.30 151.5080 59.9988 32.0000 1.9925 1.9937 418.0708 418.3713 0.0452 -1.0000 -1.0000 0247294 1579636973.40 151.5080 59.9988 32.0000 1.9915 1.9927 418.1040 418.4042 0.0450 -1.0000 -1.0000 0247372 1579636973.50 151.5080 59.9988 32.0000 1.9910 1.9922 418.2229 418.5226 0.0451 -1.0000 -1.0000 0247434 1579636973.60 151.4978 59.9988 32.0000 1.9923 1.9935 418.1441 418.4439 0.0449 -1.0000 -1.0000 0247497 1579636973.70 151.4978 59.9988 32.0000 1.9924 1.9936 418.0424 418.3422 0.0450 -1.0000 -1.0000 0247778 1579636973.80 151.4978 59.9988 32.0000 1.9919 1.9931 418.1142 418.4142 0.0451 -1.0000 -1.0000 0247840 1579636973.90 151.4978 59.9988 32.0000 1.9912 1.9924 418.2778 418.5786 0.0451 -1.0000 -1.0000 0247919 1579636974.00 151.4978 59.9988 32.0000 1.9912 1.9924 418.2523 418.5534 0.0451 -1.0000 -1.0000 0247981 1579636974.10 151.4695 59.9988 32.0000 1.9922 1.9934 417.9771 418.2770 0.0451 -1.0000 -1.0000 0248044 1579636974.20 151.4447 59.9988 32.0000 1.9918 1.9930 418.0810 418.3813 0.0450 -1.0000 -1.0000 0248340 1579636974.30 151.4447 59.9988 32.0000 1.9921 1.9933 418.2814 418.5820 0.0451 -1.0000 -1.0000 0248403 1579636974.40 151.4447 59.9988 32.0000 1.9919 1.9930 418.2849 418.5847 0.0450 -1.0000 -1.0000 0248465 1579636974.50 151.4447 59.9988 32.0000 1.9924 1.9936 418.1349 418.4352 0.0451 -1.0000 -1.0000 0248528 1579636974.60 151.4447 59.9988 32.0000 1.9926 1.9938 418.0440 418.3445 0.0451 -1.0000 -1.0000 0248606 1579636974.70 151.5170 59.9990 32.0000 1.9927 1.9938 418.0756 418.3759 0.0450 -1.0000 -1.0000 0248981 1579636974.80 151.5170 59.9990 32.0000 1.9919 1.9931 418.2166 418.5169 0.0451 -1.0000 -1.0000 0249044 1579636974.90 151.5170 59.9990 32.0000 1.9920 1.9932 418.2167 418.5171 0.0450 -1.0000 -1.0000 0249122 1579636975.00 151.5170 59.9990 32.0000 1.9920 1.9932 418.1689 418.4690 0.0450 -1.0000 -1.0000 0249184 1579636975.10 151.5170 59.9990 32.0000 1.9918 1.9930 418.1105 418.4115 0.0452 -1.0000 -1.0000 0249247 1579636975.20 151.4985 59.9990 32.0000 1.9921 1.9933 418.2030 418.5037 0.0451 -1.0000 -1.0000 0249497 1579636975.30 151.4985 59.9990 32.0000 1.9916 1.9928 418.3338 418.6347 0.0451 -1.0000 -1.0000 0249559 1579636975.40 151.4985 59.9990 32.0000 1.9910 1.9922 418.2939 418.5941 0.0450 -1.0000 -1.0000 0249622 1579636975.50 151.4985 59.9990 32.0000 1.9917 1.9929 418.1962 418.4973 0.0451 -1.0000 -1.0000 0249684 1579636975.60 151.4985 59.9990 32.0000 1.9915 1.9927 418.0040 418.3043 0.0451 -1.0000 -1.0000 0249747 1579636975.70 151.4985 59.9990 32.0000 1.9919 1.9931 418.0840 418.3846 0.0451 -1.0000 -1.0000 0249825 1579636975.80 151.5040 59.9990 32.0000 1.9918 1.9930 418.2968 418.5972 0.0450 -1.0000 -1.0000 0249997 1579636975.90 151.5040 59.9990 32.0000 1.9922 1.9934 418.2455 418.5451 0.0450 -1.0000 -1.0000 0250059 1579636976.00 151.5040 59.9990 32.0000 1.9922 1.9933 418.0270 418.3270 0.0450 -1.0000 -1.0000 0250137 1579636976.10 151.5040 59.9990 32.0000 1.9919 1.9931 418.0701 418.3699 0.0450 -1.0000 -1.0000 0250200 1579636976.20 151.5040 59.9990 32.0000 1.9921 1.9933 418.2399 418.5411 0.0451 -1.0000 -1.0000 0250263 1579636976.30 151.4535 59.9990 32.0000 1.9920 1.9932 418.2449 418.5453 0.0451 -1.0000 -1.0000 0250512 1579636976.40 151.4535 59.9990 32.0000 1.9919 1.9931 418.1262 418.4260 0.0450 -1.0000 -1.0000 0250575 1579636976.50 151.4535 59.9990 32.0000 1.9927 1.9938 418.0683 418.3689 0.0451 -1.0000 -1.0000 0250653 1579636976.60 151.4535 59.9990 32.0000 1.9925 1.9936 418.0453 418.3453 0.0450 -1.0000 -1.0000 0250715 1579636976.70 151.4535 59.9990 32.0000 1.9918 1.9930 418.3418 418.6422 0.0451 -1.0000 -1.0000 0250778 1579636976.80 151.4535 59.9990 32.0000 1.9922 1.9934 418.3286 418.6289 0.0451 -1.0000 -1.0000 0251012 1579636976.90 151.5033 59.9990 32.0000 1.9927 1.9939 418.1211 418.4213 0.0450 -1.0000 -1.0000 0251090 1579636977.00 151.5033 59.9990 32.0000 1.9930 1.9942 418.0230 418.3238 0.0451 -1.0000 -1.0000 0251137 1579636977.10 151.5033 59.9990 32.0000 1.9917 1.9929 418.2816 418.5818 0.0450 -1.0000 -1.0000 0251215 1579636977.20 151.5033 59.9990 32.0000 1.9919 1.9931 418.2512 418.5518 0.0451 -1.0000 -1.0000 0251278 1579636977.30 151.5033 59.9990 32.0000 1.9921 1.9933 418.2017 418.5030 0.0452 -1.0000 -1.0000 0251466 1579636977.40 151.5693 59.9990 32.0000 1.9931 1.9943 418.0980 418.3987 0.0451 -1.0000 -1.0000 0251544 1579636977.50 151.5775 59.9990 32.0000 1.9919 1.9931 418.2075 418.5083 0.0452 -1.0000 -1.0000 0251606 1579636977.60 151.5775 59.9990 32.0000 1.9914 1.9926 418.1959 418.4969 0.0451 -1.0000 -1.0000 0251669 1579636977.70 151.5775 59.9990 32.0000 1.9908 1.9920 418.2243 418.5246 0.0451 -1.0000 -1.0000 0251747 1579636977.80 151.5775 59.9990 32.0000 1.9936 1.9948 418.2235 418.5245 0.0451 -1.0000 -1.0000 0251966 1579636977.90 151.5756 59.9990 32.0000 1.9927 1.9938 418.1299 418.4305 0.0451 -1.0000 -1.0000 0252028 1579636978.00 151.5207 59.9990 32.0000 1.9929 1.9940 418.0524 418.3539 0.0452 -1.0000 -1.0000 0252106 1579636978.10 151.5207 59.9990 32.0000 1.9923 1.9935 418.0222 418.3234 0.0452 -1.0000 -1.0000 0252169 1579636978.20 151.5207 59.9990 32.0000 1.9918 1.9930 418.1221 418.4227 0.0451 -1.0000 -1.0000 0252231 1579636978.30 151.5207 59.9990 32.0000 1.9925 1.9937 418.0006 418.3022 0.0453 -1.0000 -1.0000 0252497 1579636978.40 151.5207 59.9990 32.0000 1.9923 1.9934 418.0643 418.3655 0.0452 -1.0000 -1.0000 0252559 1579636978.50 151.4465 59.9990 32.0000 1.9924 1.9936 418.1962 418.4977 0.0453 -1.0000 -1.0000 0252622 1579636978.60 151.4465 59.9990 32.0000 1.9912 1.9924 418.3605 418.6627 0.0453 -1.0000 -1.0000 0252684 1579636978.70 151.4465 59.9990 32.0000 1.9919 1.9931 418.1976 418.4989 0.0452 -1.0000 -1.0000 0252747 1579636978.80 151.4465 59.9990 32.0000 1.9925 1.9937 418.0171 418.3184 0.0452 -1.0000 -1.0000 0253575 1579636978.90 151.4465 59.9990 32.0000 1.9917 1.9929 417.9770 418.2781 0.0452 -1.0000 -1.0000 0253653 1579636979.00 151.4764 59.9990 32.0000 1.9919 1.9931 418.3084 418.6095 0.0452 -1.0000 -1.0000 0253716 1579636979.10 151.4905 59.9990 32.0000 1.9910 1.9922 418.3294 418.6308 0.0452 -1.0000 -1.0000 0253778 1579636979.20 151.4905 59.9990 32.0000 1.9921 1.9933 418.1873 418.4887 0.0452 -1.0000 -1.0000 0253840 1579636979.30 151.4905 59.9990 32.0000 1.9929 1.9940 418.2184 418.5198 0.0451 -1.0000 -1.0000 0253903 1579636979.40 151.4905 59.9990 32.0000 1.9919 1.9931 418.2493 418.5503 0.0452 -1.0000 -1.0000 0253981 1579636979.50 151.4905 59.9990 32.0000 1.9917 1.9928 418.3570 418.6587 0.0453 -1.0000 -1.0000 0254044 1579636979.60 151.4959 59.9990 32.0000 1.9918 1.9929 418.2680 418.5698 0.0453 -1.0000 -1.0000 0254106 1579636979.70 151.4959 59.9990 32.0000 1.9926 1.9938 418.1080 418.4094 0.0452 -1.0000 -1.0000 0254184 1579636979.80 151.4959 59.9990 32.0000 1.9934 1.9946 418.0450 418.3461 0.0452 -1.0000 -1.0000 0254247 1579636979.90 151.4959 59.9990 32.0000 1.9921 1.9933 418.2433 418.5452 0.0453 -1.0000 -1.0000 0254309 1579636980.00 151.4959 59.9990 32.0000 1.9925 1.9936 418.3084 418.6100 0.0452 -1.0000 -1.0000 0254372 1579636980.10 151.4841 59.9997 32.0000 1.9929 1.9940 418.1614 418.4628 0.0452 -1.0000 -1.0000 0254434 1579636980.20 151.4841 59.9997 32.0000 1.9924 1.9936 418.0528 418.3543 0.0452 -1.0000 -1.0000 0254497 1579636980.30 151.4841 59.9997 32.0000 1.9918 1.9929 418.1155 418.4165 0.0452 -1.0000 -1.0000 0254575 1579636980.40 151.4841 59.9997 32.0000 1.9916 1.9928 418.2724 418.5748 0.0454 -1.0000 -1.0000 0254637 1579636980.50 151.4841 59.9997 32.0000 1.9925 1.9937 418.0610 418.3632 0.0453 -1.0000 -1.0000 0254700 1579636980.60 151.4841 59.9997 32.0000 1.9929 1.9941 418.0001 418.3016 0.0452 -1.0000 -1.0000 0254778 1579636980.70 151.4841 59.9997 32.0000 1.9922 1.9934 418.1561 418.4580 0.0454 -1.0000 -1.0000 0254840 1579636980.80 151.4841 59.9997 32.0000 1.9925 1.9936 418.2745 418.5760 0.0452 -1.0000 -1.0000 0254903 1579636980.90 151.4841 59.9997 32.0000 1.9928 1.9940 418.2219 418.5243 0.0453 -1.0000 -1.0000 0254981 1579636981.00 151.4841 59.9997 32.0000 1.9927 1.9939 418.0988 418.4000 0.0452 -1.0000 -1.0000 0255044 1579636981.10 151.4841 59.9997 32.0000 1.9920 1.9932 418.0665 418.3687 0.0454 -1.0000 -1.0000 0255106 1579636981.20 151.4841 59.9997 32.0000 1.9912 1.9924 418.2427 418.5456 0.0454 -1.0000 -1.0000 0255184 1579636981.30 151.4640 59.9997 32.0000 1.9919 1.9931 418.2989 418.6005 0.0452 -1.0000 -1.0000 0255247 1579636981.40 151.4640 59.9997 32.0000 1.9919 1.9930 418.2305 418.5324 0.0453 -1.0000 -1.0000 0255778 1579636981.50 151.4640 59.9997 32.0000 1.9922 1.9934 418.0889 418.3909 0.0454 -1.0000 -1.0000 0255840 1579636981.60 151.4640 59.9997 32.0000 1.9928 1.9940 418.2228 418.5253 0.0453 -1.0000 -1.0000 0255903 1579636981.70 151.4640 59.9997 32.0000 1.9916 1.9928 418.2945 418.5967 0.0453 -1.0000 -1.0000 0255981 1579636981.80 151.4640 59.9997 32.0000 1.9923 1.9935 418.2444 418.5466 0.0454 -1.0000 -1.0000 0256044 1579636981.90 151.4640 59.9997 32.0000 1.9926 1.9938 418.1960 418.4991 0.0455 -1.0000 -1.0000 0256778 1579636982.00 151.5254 59.9997 32.0000 1.9922 1.9934 418.1459 418.4479 0.0453 -1.0000 -1.0000 0256856 1579636982.10 151.5254 59.9997 32.0000 1.9918 1.9930 418.0850 418.3874 0.0453 -1.0000 -1.0000 0256919 1579636982.20 151.5254 59.9997 32.0000 1.9917 1.9928 418.2412 418.5439 0.0455 -1.0000 -1.0000 0256981 1579636982.30 151.5254 59.9997 32.0000 1.9917 1.9928 418.3284 418.6299 0.0452 -1.0000 -1.0000 0257044 1579636982.40 151.5254 59.9997 32.0000 1.9921 1.9933 418.1332 418.4353 0.0454 -1.0000 -1.0000 0257106 1579636982.50 151.5527 59.9997 32.0000 1.9928 1.9940 418.1159 418.4176 0.0453 -1.0000 -1.0000 0257169 1579636982.60 151.5527 59.9997 32.0000 1.9926 1.9937 418.0660 418.3691 0.0455 -1.0000 -1.0000 0257247 1579636982.70 151.5527 59.9997 32.0000 1.9923 1.9934 418.1384 418.4407 0.0453 -1.0000 -1.0000 0257309 1579636982.80 151.5527 59.9997 32.0000 1.9916 1.9928 418.2374 418.5392 0.0453 -1.0000 -1.0000 0257372 1579636982.90 151.5527 59.9997 32.0000 1.9912 1.9924 418.1766 418.4789 0.0453 -1.0000 -1.0000 0257450 1579636983.00 151.5340 59.9997 32.0000 1.9920 1.9932 418.0869 418.3886 0.0453 -1.0000 -1.0000 0257513 1579636983.10 151.4739 59.9997 32.0000 1.9922 1.9933 417.9704 418.2719 0.0452 -1.0000 -1.0000 0257575 1579636983.20 151.4739 59.9997 32.0000 1.9918 1.9930 418.2045 418.5067 0.0454 -1.0000 -1.0000 0257653 1579636983.30 151.4739 59.9997 32.0000 1.9911 1.9923 418.2784 418.5808 0.0453 -1.0000 -1.0000 0257716 1579636983.40 151.4739 59.9997 32.0000 1.9914 1.9926 418.2769 418.5792 0.0454 -1.0000 -1.0000 0257778 1579636983.50 151.4739 59.9997 32.0000 1.9920 1.9932 418.1335 418.4366 0.0454 -1.0000 -1.0000 0257840 1579636983.60 151.4195 59.9997 32.0000 1.9924 1.9936 418.0774 418.3794 0.0453 -1.0000 -1.0000 0257903 1579636983.70 151.4195 59.9997 32.0000 1.9920 1.9932 417.9618 418.2644 0.0454 -1.0000 -1.0000 0257981 1579636983.80 151.4195 59.9997 32.0000 1.9917 1.9929 418.1627 418.4655 0.0455 -1.0000 -1.0000 0258044 1579636983.90 151.4195 59.9997 32.0000 1.9920 1.9932 418.2047 418.5079 0.0455 -1.0000 -1.0000 0258106 1579636984.00 151.4195 59.9997 32.0000 1.9924 1.9936 418.1146 418.4175 0.0454 -1.0000 -1.0000 0258184 1579636984.10 151.4195 59.9997 32.0000 1.9929 1.9941 418.1030 418.4054 0.0454 -1.0000 -1.0000 0258231 1579636984.20 151.4439 59.9997 32.0000 1.9916 1.9928 418.2654 418.5678 0.0454 -1.0000 -1.0000 0258294 1579636984.30 151.5657 59.9997 32.0000 1.9918 1.9930 418.2938 418.5957 0.0453 -1.0000 -1.0000 0258387 1579636984.40 151.5657 59.9997 32.0000 1.9917 1.9929 418.3298 418.6325 0.0454 -1.0000 -1.0000 0258450 1579636984.50 151.5657 59.9997 32.0000 1.9930 1.9942 418.1688 418.4718 0.0455 -1.0000 -1.0000 0258575 1579636984.60 151.5657 59.9997 32.0000 1.9923 1.9935 418.0621 418.3633 0.0452 -1.0000 -1.0000 0258653 1579636984.70 151.5657 59.9997 32.0000 1.9926 1.9937 418.1178 418.4203 0.0454 -1.0000 -1.0000 0258715 1579636984.80 151.5935 59.9999 32.0000 1.9918 1.9930 418.2123 418.5149 0.0454 -1.0000 -1.0000 0258778 1579636984.90 151.5935 59.9999 32.0000 1.9917 1.9929 418.2185 418.5217 0.0455 -1.0000 -1.0000 0258840 1579636985.00 151.5935 59.9999 32.0000 1.9924 1.9936 418.0580 418.3605 0.0454 -1.0000 -1.0000 0258981 1579636985.10 151.5935 59.9999 32.0000 1.9916 1.9928 418.0871 418.3903 0.0455 -1.0000 -1.0000 0259044 1579636985.20 151.5935 59.9999 32.0000 1.9916 1.9928 418.1869 418.4904 0.0455 -1.0000 -1.0000 0259106 1579636985.30 151.5935 59.9999 32.0000 1.9910 1.9922 418.2330 418.5354 0.0454 -1.0000 -1.0000 0259169 1579636985.40 151.4815 59.9999 32.0000 1.9913 1.9925 418.2167 418.5197 0.0455 -1.0000 -1.0000 0259247 1579636985.50 151.4815 59.9999 32.0000 1.9921 1.9933 418.1515 418.4541 0.0454 -1.0000 -1.0000 0259528 1579636985.60 151.4815 59.9999 32.0000 1.9928 1.9940 418.1426 418.4451 0.0454 -1.0000 -1.0000 0259590 1579636985.70 151.4815 59.9999 32.0000 1.9926 1.9938 418.1683 418.4715 0.0455 -1.0000 -1.0000 0259653 1579636985.80 151.4815 59.9999 32.0000 1.9917 1.9928 418.2996 418.6022 0.0454 -1.0000 -1.0000 0259715 1579636985.90 151.4289 59.9999 32.0000 1.9915 1.9927 418.2449 418.5481 0.0455 -1.0000 -1.0000 0259778 1579636986.00 151.4289 59.9999 32.0000 1.9918 1.9930 418.0809 418.3842 0.0455 -1.0000 -1.0000 0259856 1579636986.10 151.4289 59.9999 32.0000 1.9920 1.9932 418.2967 418.5995 0.0454 -1.0000 -1.0000 0300012 1579636986.20 151.4289 59.9999 32.0000 1.9910 1.9922 418.2991 418.6013 0.0454 -1.0000 -1.0000 0300075 1579636986.30 151.4289 59.9999 32.0000 1.9923 1.9935 418.1384 418.4410 0.0454 -1.0000 -1.0000 0300137 1579636986.40 151.4418 59.9999 32.0000 1.9921 1.9933 418.0445 418.3469 0.0453 -1.0000 -1.0000 0300200 1579636986.50 151.4765 59.9999 32.0000 1.9918 1.9930 418.0221 418.3238 0.0454 -1.0000 -1.0000 0300262 1579636986.60 151.4765 59.9999 32.0000 1.9918 1.9930 418.1992 418.5019 0.0454 -1.0000 -1.0000 0300512 1579636986.70 151.4765 59.9999 32.0000 1.9916 1.9927 418.3153 418.6177 0.0454 -1.0000 -1.0000 0300575 1579636986.80 151.4765 59.9999 32.0000 1.9932 1.9944 418.1676 418.4712 0.0455 -1.0000 -1.0000 0300637 1579636986.90 151.4765 59.9999 32.0000 1.9919 1.9931 418.0232 418.3262 0.0455 -1.0000 -1.0000 0300700 1579636987.00 151.5771 59.9999 32.0000 1.9920 1.9932 418.1190 418.4210 0.0453 -1.0000 -1.0000 0300762 1579636987.10 151.5771 59.9999 32.0000 1.9912 1.9924 418.2109 418.5139 0.0454 -1.0000 -1.0000 0300997 1579636987.20 151.5771 59.9999 32.0000 1.9918 1.9930 418.2286 418.5309 0.0454 -1.0000 -1.0000 0301075 1579636987.30 151.5771 59.9999 32.0000 1.9923 1.9935 418.1166 418.4193 0.0454 -1.0000 -1.0000 0301137 1579636987.40 151.5771 59.9999 32.0000 1.9923 1.9935 418.0285 418.3315 0.0455 -1.0000 -1.0000 0301215 1579636987.50 151.5518 59.9999 32.0000 1.9919 1.9931 418.1261 418.4285 0.0453 -1.0000 -1.0000 0301278 1579636987.60 151.5107 59.9999 32.0000 1.9907 1.9919 418.1897 418.4918 0.0453 -1.0000 -1.0000 0301512 1579636987.70 151.5107 59.9999 32.0000 1.9915 1.9926 418.2382 418.5411 0.0454 -1.0000 -1.0000 0301590 1579636987.80 151.5107 59.9999 32.0000 1.9922 1.9934 418.2009 418.5034 0.0454 -1.0000 -1.0000 0301653 1579636987.90 151.5107 59.9999 32.0000 1.9925 1.9937 418.0927 418.3959 0.0455 -1.0000 -1.0000 0301747 1579636988.00 151.5107 59.9999 32.0000 1.9920 1.9932 418.1448 418.4473 0.0454 -1.0000 -1.0000 0301825 1579636988.10 151.4307 59.9999 32.0000 1.9916 1.9928 418.2744 418.5775 0.0455 -1.0000 -1.0000 0302137 1579636988.20 151.4307 59.9999 32.0000 1.9924 1.9936 418.2514 418.5540 0.0454 -1.0000 -1.0000 0302200 1579636988.30 151.4307 59.9999 32.0000 1.9932 1.9944 418.1319 418.4346 0.0454 -1.0000 -1.0000 0302278 1579636988.40 151.4307 59.9999 32.0000 1.9925 1.9937 418.2739 418.5771 0.0455 -1.0000 -1.0000 0302340 1579636988.50 151.4307 59.9999 32.0000 1.9912 1.9924 418.3910 418.6944 0.0455 -1.0000 -1.0000 0302403 1579636988.60 151.5065 59.9999 32.0000 1.9922 1.9934 418.2587 418.5621 0.0454 -1.0000 -1.0000 0303044 1579636988.70 151.5146 59.9999 32.0000 1.9927 1.9939 418.0262 418.3275 0.0453 -1.0000 -1.0000 0303106 1579636988.80 151.5146 59.9999 32.0000 1.9925 1.9937 418.2119 418.5144 0.0454 -1.0000 -1.0000 0303169 1579636988.90 151.5146 59.9999 32.0000 1.9921 1.9933 418.2450 418.5477 0.0454 -1.0000 -1.0000 0303247 1579636989.00 151.5146 59.9999 32.0000 1.9919 1.9931 418.3230 418.6257 0.0454 -1.0000 -1.0000 0303309 1579636989.10 151.5146 59.9999 32.0000 1.9923 1.9935 418.2892 418.5914 0.0453 -1.0000 -1.0000 0303372 1579636989.20 151.5589 59.9999 32.0000 1.9928 1.9940 418.1132 418.4163 0.0455 -1.0000 -1.0000 0303434 1579636989.30 151.5589 59.9999 32.0000 1.9927 1.9939 418.0816 418.3842 0.0454 -1.0000 -1.0000 0303513 1579636989.40 151.5589 59.9999 32.0000 1.9922 1.9934 418.2654 418.5684 0.0455 -1.0000 -1.0000 0303575 1579636989.50 151.5589 59.9999 32.0000 1.9921 1.9933 418.3411 418.6432 0.0454 -1.0000 -1.0000 0303637 1579636989.60 151.5589 59.9999 32.0000 1.9928 1.9940 418.2129 418.5158 0.0454 -1.0000 -1.0000 0303731 1579636989.70 151.5199 60.0001 32.0000 1.9930 1.9942 418.1022 418.4050 0.0455 -1.0000 -1.0000 0303794 1579636989.80 151.5199 60.0001 32.0000 1.9919 1.9931 418.2062 418.5092 0.0455 -1.0000 -1.0000 0303856 1579636989.90 151.5199 60.0001 32.0000 1.9915 1.9927 418.2856 418.5881 0.0453 -1.0000 -1.0000 0303919 1579636990.00 151.5199 60.0001 32.0000 1.9912 1.9924 418.3458 418.6480 0.0453 -1.0000 -1.0000 0303997 1579636990.10 151.5199 60.0001 32.0000 1.9920 1.9932 418.2405 418.5429 0.0454 -1.0000 -1.0000 0304231 1579636990.20 151.4609 60.0001 32.0000 1.9919 1.9930 418.1666 418.4690 0.0453 -1.0000 -1.0000 0304294 1579636990.30 151.3927 60.0001 32.0000 1.9926 1.9938 418.0561 418.3588 0.0454 -1.0000 -1.0000 0304356 1579636990.40 151.3927 60.0001 32.0000 1.9917 1.9929 418.1270 418.4285 0.0453 -1.0000 -1.0000 0304419 1579636990.50 151.3927 60.0001 32.0000 1.9916 1.9928 418.1878 418.4897 0.0452 -1.0000 -1.0000 0304481 1579636990.60 151.3927 60.0001 32.0000 1.9921 1.9933 418.0841 418.3861 0.0453 -1.0000 -1.0000 0304559 1579636990.70 151.3927 60.0001 32.0000 1.9926 1.9938 418.0142 418.3162 0.0453 -1.0000 -1.0000 0304731 1579636990.80 151.4383 60.0001 32.0000 1.9934 1.9946 418.1671 418.4689 0.0453 -1.0000 -1.0000 0304794 1579636990.90 151.4383 60.0001 32.0000 1.9921 1.9933 418.2550 418.5583 0.0456 -1.0000 -1.0000 0304872 1579636991.00 151.4383 60.0001 32.0000 1.9922 1.9934 418.3213 418.6237 0.0453 -1.0000 -1.0000 0304934 1579636991.10 151.4383 60.0001 32.0000 1.9924 1.9936 418.1053 418.4071 0.0453 -1.0000 -1.0000 0304997 1579636991.20 151.4383 60.0001 32.0000 1.9923 1.9935 418.0681 418.3702 0.0454 -1.0000 -1.0000 0305075 1579636991.30 151.4945 60.0001 32.0000 1.9925 1.9937 418.1522 418.4541 0.0453 -1.0000 -1.0000 0305137 1579636991.40 151.5190 60.0001 32.0000 1.9920 1.9931 418.3321 418.6348 0.0454 -1.0000 -1.0000 0305200 1579636991.50 151.5190 60.0001 32.0000 1.9918 1.9930 418.3224 418.6248 0.0454 -1.0000 -1.0000 0305262 1579636991.60 151.5190 60.0001 32.0000 1.9919 1.9931 418.2366 418.5396 0.0454 -1.0000 -1.0000 0305325 1579636991.70 151.5190 60.0001 32.0000 1.9920 1.9932 418.1390 418.4413 0.0453 -1.0000 -1.0000 0305981 1579636991.80 151.5190 60.0001 32.0000 1.9913 1.9925 418.2729 418.5752 0.0454 -1.0000 -1.0000 0306044 1579636991.90 151.5711 60.0001 32.0000 1.9913 1.9925 418.2491 418.5522 0.0455 -1.0000 -1.0000 0306106 1579636992.00 151.5711 60.0001 32.0000 1.9915 1.9927 418.1275 418.4302 0.0453 -1.0000 -1.0000 0306184 1579636992.10 151.5711 60.0001 32.0000 1.9919 1.9931 418.0624 418.3641 0.0453 -1.0000 -1.0000 0306247 1579636992.20 151.5711 60.0001 32.0000 1.9920 1.9932 418.1385 418.4423 0.0455 -1.0000 -1.0000 0306309 1579636992.30 151.5711 60.0001 32.0000 1.9920 1.9932 418.2812 418.5840 0.0454 -1.0000 -1.0000 0306372 1579636992.40 151.5907 60.0001 32.0000 1.9918 1.9929 418.3450 418.6475 0.0454 -1.0000 -1.0000 0306434 1579636992.50 151.5907 60.0001 32.0000 1.9924 1.9936 418.1172 418.4197 0.0455 -1.0000 -1.0000 0306497 1579636992.60 151.5907 60.0001 32.0000 1.9930 1.9942 418.1101 418.4131 0.0454 -1.0000 -1.0000 0306575 1579636992.70 151.5907 60.0001 32.0000 1.9924 1.9936 418.0814 418.3846 0.0455 -1.0000 -1.0000 0306747 1579636992.80 151.5907 60.0001 32.0000 1.9920 1.9932 418.0837 418.3867 0.0455 -1.0000 -1.0000 0306809 1579636992.90 151.5561 60.0001 32.0000 1.9918 1.9930 418.2027 418.5055 0.0455 -1.0000 -1.0000 0306887 1579636993.00 151.4766 60.0001 32.0000 1.9926 1.9938 418.0738 418.3774 0.0456 -1.0000 -1.0000 0306950 1579636993.10 151.4766 60.0001 32.0000 1.9931 1.9943 418.0610 418.3630 0.0453 -1.0000 -1.0000 0307012 1579636993.20 151.4766 60.0001 32.0000 1.9922 1.9934 418.2375 418.5404 0.0455 -1.0000 -1.0000 0307309 1579636993.30 151.4766 60.0001 32.0000 1.9912 1.9924 418.3450 418.6481 0.0455 -1.0000 -1.0000 0307372 1579636993.40 151.4766 60.0001 32.0000 1.9915 1.9927 418.2548 418.5573 0.0454 -1.0000 -1.0000 0307434 1579636993.50 151.4576 60.0001 32.0000 1.9923 1.9935 418.1150 418.4180 0.0454 -1.0000 -1.0000 0307513 1579636993.60 151.4576 60.0001 32.0000 1.9919 1.9931 418.1055 418.4081 0.0454 -1.0000 -1.0000 0307575 1579636993.70 151.4576 60.0001 32.0000 1.9913 1.9924 418.1253 418.4284 0.0455 -1.0000 -1.0000 0307763 1579636993.80 151.4576 60.0001 32.0000 1.9910 1.9922 418.2025 418.5061 0.0456 -1.0000 -1.0000 0307825 1579636993.90 151.4576 60.0001 32.0000 1.9915 1.9927 418.1683 418.4707 0.0454 -1.0000 -1.0000 0307887 1579636994.00 151.5532 60.0001 32.0000 1.9925 1.9937 418.0406 418.3430 0.0454 -1.0000 -1.0000 0307966 1579636994.10 151.5591 60.0001 32.0000 1.9916 1.9928 418.2340 418.5364 0.0454 -1.0000 -1.0000 0308028 1579636994.20 151.5591 60.0001 32.0000 1.9913 1.9925 418.2783 418.5806 0.0453 -1.0000 -1.0000 0308247 1579636994.30 151.5591 60.0001 32.0000 1.9916 1.9928 418.2973 418.5997 0.0454 -1.0000 -1.0000 0308325 1579636994.40 151.5591 60.0001 32.0000 1.9922 1.9933 418.1666 418.4697 0.0455 -1.0000 -1.0000 0308387 1579636994.50 151.5591 60.0001 32.0000 1.9929 1.9940 417.9991 418.3021 0.0455 -1.0000 -1.0000 0308450 1579636994.60 151.5125 60.0001 32.0000 1.9921 1.9933 418.0503 418.3527 0.0454 -1.0000 -1.0000 0308512 1579636994.70 151.5125 60.0001 32.0000 1.9905 1.9917 418.2154 418.5176 0.0454 -1.0000 -1.0000 0308794 1579636994.80 151.5125 60.0001 32.0000 1.9911 1.9923 418.3131 418.6162 0.0455 -1.0000 -1.0000 0308856 1579636994.90 151.5125 60.0001 32.0000 1.9918 1.9929 418.2116 418.5145 0.0454 -1.0000 -1.0000 0308934 1579636995.00 151.5125 60.0001 32.0000 1.9919 1.9931 418.1596 418.4620 0.0454 -1.0000 -1.0000 0308997 1579636995.10 151.4099 60.0006 32.0000 1.9919 1.9931 418.2246 418.5273 0.0454 -1.0000 -1.0000 0309059 1579636995.20 151.4099 60.0006 32.0000 1.9910 1.9922 418.2213 418.5251 0.0456 -1.0000 -1.0000 0309137 1579636995.30 151.4099 60.0006 32.0000 1.9922 1.9934 418.2672 418.5706 0.0455 -1.0000 -1.0000 0309247 1579636995.40 151.4099 60.0006 32.0000 1.9919 1.9931 418.1662 418.4693 0.0454 -1.0000 -1.0000 0309325 1579636995.50 151.4099 60.0006 32.0000 1.9919 1.9931 417.9964 418.2981 0.0453 -1.0000 -1.0000 0309387 1579636995.60 151.4766 60.0006 32.0000 1.9930 1.9942 418.0692 418.3717 0.0454 -1.0000 -1.0000 0309466 1579636995.70 151.5573 60.0006 32.0000 1.9927 1.9939 418.0376 418.3410 0.0455 -1.0000 -1.0000 0309528 1579636995.80 151.5573 60.0006 32.0000 1.9925 1.9937 418.2131 418.5163 0.0455 -1.0000 -1.0000 0309763 1579636995.90 151.5573 60.0006 32.0000 1.9926 1.9937 418.1417 418.4435 0.0452 -1.0000 -1.0000 0309825 1579636996.00 151.5573 60.0006 32.0000 1.9933 1.9945 418.1032 418.4064 0.0455 -1.0000 -1.0000 0309887 1579636996.10 151.5573 60.0006 32.0000 1.9929 1.9941 418.0998 418.4027 0.0455 -1.0000 -1.0000 0309950 1579636996.20 151.5685 60.0006 32.0000 1.9918 1.9930 418.1980 418.5004 0.0453 -1.0000 -1.0000 0310013 1579636996.30 151.5685 60.0006 32.0000 1.9916 1.9928 418.2910 418.5940 0.0455 -1.0000 -1.0000 0310247 1579636996.40 151.5685 60.0006 32.0000 1.9922 1.9934 418.2192 418.5223 0.0454 -1.0000 -1.0000 0310309 1579636996.50 151.5685 60.0006 32.0000 1.9928 1.9939 418.1150 418.4167 0.0453 -1.0000 -1.0000 0310372 1579636996.60 151.5685 60.0006 32.0000 1.9914 1.9925 418.1531 418.4556 0.0454 -1.0000 -1.0000 0310450 1579636996.70 151.4907 60.0006 32.0000 1.9911 1.9923 418.2841 418.5874 0.0455 -1.0000 -1.0000 0310512 1579636996.80 151.4786 60.0006 32.0000 1.9907 1.9919 418.2839 418.5868 0.0454 -1.0000 -1.0000 0311247 1579636996.90 151.4786 60.0006 32.0000 1.9921 1.9933 418.1635 418.4656 0.0454 -1.0000 -1.0000 0311325 1579636997.00 151.4786 60.0006 32.0000 1.9921 1.9933 418.0663 418.3688 0.0454 -1.0000 -1.0000 0311387 1579636997.10 151.4786 60.0006 32.0000 1.9923 1.9935 418.1386 418.4416 0.0455 -1.0000 -1.0000 0311450 1579636997.20 151.4778 60.0006 32.0000 1.9918 1.9930 418.2339 418.5371 0.0455 -1.0000 -1.0000 0311513 1579636997.30 151.4750 60.0006 32.0000 1.9917 1.9929 418.2420 418.5453 0.0455 -1.0000 -1.0000 0311575 1579636997.40 151.4750 60.0006 32.0000 1.9935 1.9947 418.1060 418.4090 0.0455 -1.0000 -1.0000 0311653 1579636997.50 151.4750 60.0006 32.0000 1.9926 1.9938 418.0441 418.3462 0.0454 -1.0000 -1.0000 0311715 1579636997.60 151.4750 60.0006 32.0000 1.9918 1.9930 418.2220 418.5241 0.0453 -1.0000 -1.0000 0311778 1579636997.70 151.4750 60.0006 32.0000 1.9930 1.9942 418.3618 418.6637 0.0453 -1.0000 -1.0000 0311856 1579636997.80 151.4327 60.0006 32.0000 1.9924 1.9935 418.1606 418.4634 0.0455 -1.0000 -1.0000 0312184 1579636997.90 151.4327 60.0006 32.0000 1.9926 1.9938 418.0110 418.3142 0.0455 -1.0000 -1.0000 0312247 1579636998.00 151.4327 60.0006 32.0000 1.9924 1.9936 417.9715 418.2756 0.0457 -1.0000 -1.0000 0312325 1579636998.10 151.4327 60.0006 32.0000 1.9918 1.9930 418.2201 418.5235 0.0455 -1.0000 -1.0000 0312387 1579636998.20 151.4327 60.0006 32.0000 1.9913 1.9925 418.3105 418.6129 0.0453 -1.0000 -1.0000 0312450 1579636998.30 151.4819 60.0006 32.0000 1.9915 1.9927 418.2358 418.5381 0.0454 -1.0000 -1.0000 0312528 1579636998.40 151.4969 60.0006 32.0000 1.9918 1.9930 418.1261 418.4286 0.0454 -1.0000 -1.0000 0312590 1579636998.50 151.4969 60.0006 32.0000 1.9925 1.9936 418.0541 418.3561 0.0453 -1.0000 -1.0000 0312653 1579636998.60 151.4969 60.0006 32.0000 1.9919 1.9931 418.1382 418.4410 0.0455 -1.0000 -1.0000 0312715 1579636998.70 151.4969 60.0006 32.0000 1.9915 1.9927 418.2415 418.5448 0.0454 -1.0000 -1.0000 0312778 1579636998.80 151.4969 60.0006 32.0000 1.9922 1.9934 418.1757 418.4781 0.0453 -1.0000 -1.0000 0312840 1579636998.90 151.5213 60.0006 32.0000 1.9922 1.9934 418.1452 418.4480 0.0454 -1.0000 -1.0000 0312919 1579636999.00 151.5213 60.0006 32.0000 1.9920 1.9932 417.9304 418.2317 0.0452 -1.0000 -1.0000 0312981 1579636999.10 151.5213 60.0006 32.0000 1.9918 1.9930 418.0969 418.3991 0.0454 -1.0000 -1.0000 0313044 1579636999.20 151.5213 60.0006 32.0000 1.9912 1.9924 418.3167 418.6190 0.0453 -1.0000 -1.0000 0313122 1579636999.30 151.5213 60.0006 32.0000 1.9919 1.9931 418.2714 418.5749 0.0456 -1.0000 -1.0000 0313294 1579636999.40 151.5039 60.0006 32.0000 1.9923 1.9935 418.0871 418.3905 0.0455 -1.0000 -1.0000 0313356 1579636999.50 151.4952 60.0006 32.0000 1.9924 1.9936 418.0200 418.3220 0.0454 -1.0000 -1.0000 0313419 1579636999.60 151.4952 60.0006 32.0000 1.9920 1.9932 418.2320 418.5349 0.0455 -1.0000 -1.0000 0313481 1579636999.70 151.4952 60.0006 32.0000 1.9919 1.9931 418.2843 418.5875 0.0455 -1.0000 -1.0000 0313559 1579636999.80 151.4952 60.0006 32.0000 1.9920 1.9932 418.2523 418.5555 0.0455 -1.0000 -1.0000 0313622 1579636999.90 151.4952 60.0006 32.0000 1.9925 1.9937 417.9845 418.2878 0.0455 -1.0000 -1.0000 0313747 1579637000.00 151.4531 60.0006 32.0000 1.9918 1.9930 418.0491 418.3523 0.0455 -1.0000 -1.0000 0313825 1579637000.10 151.4531 60.0006 32.0000 1.9916 1.9927 418.2209 418.5245 0.0456 -1.0000 -1.0000 0313887 1579637000.20 151.4531 60.0006 32.0000 1.9922 1.9934 418.2496 418.5533 0.0455 -1.0000 -1.0000 0313950 1579637000.30 151.4531 60.0006 32.0000 1.9927 1.9939 418.1960 418.5000 0.0457 -1.0000 -1.0000 0314028 1579637000.40 151.4531 60.0006 32.0000 1.9928 1.9940 418.0482 418.3521 0.0456 -1.0000 -1.0000 0314512 1579637000.50 151.4531 60.0006 32.0000 1.9923 1.9935 418.0018 418.3047 0.0454 -1.0000 -1.0000 0314590 1579637000.60 151.4531 60.0006 32.0000 1.9915 1.9927 418.1675 418.4693 0.0452 -1.0000 -1.0000 0314653 1579637000.70 151.5374 60.0006 32.0000 1.9923 1.9935 418.1711 418.4728 0.0453 -1.0000 -1.0000 0314715 1579637000.80 151.5374 60.0006 32.0000 1.9934 1.9946 418.1207 418.4232 0.0454 -1.0000 -1.0000 0314778 1579637000.90 151.5374 60.0006 32.0000 1.9930 1.9942 418.0174 418.3203 0.0455 -1.0000 -1.0000 0315028 1579637001.00 151.5374 60.0006 32.0000 1.9924 1.9936 418.1014 418.4049 0.0455 -1.0000 -1.0000 0315090 1579637001.10 151.5374 60.0006 32.0000 1.9913 1.9925 418.2230 418.5267 0.0456 -1.0000 -1.0000 0315153 1579637001.20 151.5374 60.0006 32.0000 1.9913 1.9924 418.2176 418.5201 0.0452 -1.0000 -1.0000 0315231 1579637001.30 151.5596 60.0006 32.0000 1.9921 1.9933 418.2247 418.5271 0.0454 -1.0000 -1.0000 0315294 1579637001.40 151.5596 60.0006 32.0000 1.9931 1.9943 418.1071 418.4101 0.0455 -1.0000 -1.0000 0315590 1579637001.50 151.5596 60.0006 32.0000 1.9931 1.9943 418.0844 418.3872 0.0454 -1.0000 -1.0000 0315653 1579637001.60 151.5596 60.0006 32.0000 1.9921 1.9933 418.1794 418.4825 0.0454 -1.0000 -1.0000 0315715 1579637001.70 151.5596 60.0006 32.0000 1.9932 1.9944 418.2863 418.5890 0.0454 -1.0000 -1.0000 0315778 1579637001.80 151.5231 60.0006 32.0000 1.9921 1.9933 418.1988 418.5012 0.0453 -1.0000 -1.0000 0315840 1579637001.90 151.4779 60.0006 32.0000 1.9923 1.9935 418.0830 418.3859 0.0455 -1.0000 -1.0000 0316013 1579637002.00 151.4779 60.0006 32.0000 1.9925 1.9937 418.0778 418.3811 0.0455 -1.0000 -1.0000 0316090 1579637002.10 151.4779 60.0006 32.0000 1.9917 1.9929 418.2554 418.5591 0.0456 -1.0000 -1.0000 0316153 1579637002.20 151.4779 60.0006 32.0000 1.9920 1.9932 418.3389 418.6426 0.0455 -1.0000 -1.0000 0316215 1579637002.30 151.4779 60.0006 32.0000 1.9927 1.9939 418.2239 418.5272 0.0455 -1.0000 -1.0000 0316294 1579637002.40 151.4653 60.0006 32.0000 1.9930 1.9941 418.1240 418.4270 0.0455 -1.0000 -1.0000 0316512 1579637002.50 151.4653 60.0006 32.0000 1.9925 1.9937 418.1484 418.4507 0.0454 -1.0000 -1.0000 0316575 1579637002.60 151.4653 60.0006 32.0000 1.9923 1.9935 418.2752 418.5779 0.0454 -1.0000 -1.0000 0316653 1579637002.70 151.4653 60.0006 32.0000 1.9918 1.9930 418.2926 418.5956 0.0455 -1.0000 -1.0000 0316715 1579637002.80 151.4653 60.0006 32.0000 1.9926 1.9938 418.2073 418.5108 0.0455 -1.0000 -1.0000 0316778 1579637002.90 151.5012 60.0006 32.0000 1.9926 1.9938 418.0383 418.3411 0.0455 -1.0000 -1.0000 0316981 1579637003.00 151.5550 60.0006 32.0000 1.9918 1.9930 418.2105 418.5146 0.0455 -1.0000 -1.0000 0317044 1579637003.10 151.5550 60.0006 32.0000 1.9920 1.9932 418.3007 418.6041 0.0455 -1.0000 -1.0000 0317106 1579637003.20 151.5550 60.0006 32.0000 1.9928 1.9940 418.0974 418.4001 0.0454 -1.0000 -1.0000 0317169 1579637003.30 151.5550 60.0006 32.0000 1.9924 1.9936 418.0287 418.3314 0.0455 -1.0000 -1.0000 0317231 1579637003.40 151.5550 60.0006 32.0000 1.9917 1.9928 418.1812 418.4837 0.0453 -1.0000 -1.0000 0317513 1579637003.50 151.5602 60.0006 32.0000 1.9912 1.9924 418.3745 418.6768 0.0453 -1.0000 -1.0000 0317575 1579637003.60 151.5602 60.0006 32.0000 1.9916 1.9928 418.2918 418.5941 0.0453 -1.0000 -1.0000 0317653 1579637003.70 151.5602 60.0006 32.0000 1.9922 1.9934 418.0494 418.3526 0.0455 -1.0000 -1.0000 0317715 1579637003.80 151.5602 60.0006 32.0000 1.9931 1.9943 418.0790 418.3819 0.0455 -1.0000 -1.0000 0317778 1579637003.90 151.5602 60.0006 32.0000 1.9912 1.9924 418.1809 418.4838 0.0454 -1.0000 -1.0000 0317840 1579637004.00 151.5526 60.0006 32.0000 1.9914 1.9926 418.3077 418.6102 0.0454 -1.0000 -1.0000 0318247 1579637004.10 151.4938 60.0006 32.0000 1.9926 1.9938 418.0171 418.3205 0.0455 -1.0000 -1.0000 0318294 1579637004.20 151.4938 60.0006 32.0000 1.9927 1.9939 418.0456 418.3485 0.0455 -1.0000 -1.0000 0318372 1579637004.30 151.4938 60.0006 32.0000 1.9918 1.9929 418.2245 418.5270 0.0453 -1.0000 -1.0000 0318434 1579637004.40 151.4938 60.0006 32.0000 1.9917 1.9929 418.2888 418.5908 0.0453 -1.0000 -1.0000 0318497 1579637004.50 151.4938 60.0006 32.0000 1.9931 1.9943 418.2051 418.5079 0.0455 -1.0000 -1.0000 0318731 1579637004.60 151.4102 60.0006 32.0000 1.9921 1.9933 418.1205 418.4234 0.0454 -1.0000 -1.0000 0318809 1579637004.70 151.4102 60.0006 32.0000 1.9920 1.9932 418.0683 418.3708 0.0454 -1.0000 -1.0000 0318872 1579637004.80 151.4102 60.0006 32.0000 1.9918 1.9930 418.2169 418.5199 0.0455 -1.0000 -1.0000 0318934 1579637004.90 151.4102 60.0006 32.0000 1.9918 1.9930 418.3108 418.6139 0.0454 -1.0000 -1.0000 0319013 1579637005.00 151.4102 60.0006 32.0000 1.9915 1.9927 418.2733 418.5759 0.0454 -1.0000 -1.0000 0319231 1579637005.10 151.4781 60.0008 32.0000 1.9921 1.9933 418.1450 418.4483 0.0456 -1.0000 -1.0000 0319294 1579637005.20 151.5071 60.0008 32.0000 1.9924 1.9936 418.1378 418.4408 0.0454 -1.0000 -1.0000 0319372 1579637005.30 151.5071 60.0008 32.0000 1.9918 1.9930 418.2346 418.5375 0.0454 -1.0000 -1.0000 0319434 1579637005.40 151.5071 60.0008 32.0000 1.9913 1.9925 418.3104 418.6130 0.0453 -1.0000 -1.0000 0319497 1579637005.50 151.5071 60.0008 32.0000 1.9924 1.9936 418.1096 418.4116 0.0454 -1.0000 -1.0000 0319559 1579637005.60 151.5072 60.0008 32.0000 1.9931 1.9943 417.9826 418.2866 0.0456 -1.0000 -1.0000 0319622 1579637005.70 151.5181 60.0008 32.0000 1.9918 1.9929 418.0677 418.3707 0.0454 -1.0000 -1.0000 0319700 1579637005.80 151.5181 60.0008 32.0000 1.9916 1.9928 418.2026 418.5048 0.0454 -1.0000 -1.0000 0319763 1579637005.90 151.5181 60.0008 32.0000 1.9917 1.9929 418.2366 418.5404 0.0456 -1.0000 -1.0000 0319825 1579637006.00 151.5181 60.0008 32.0000 1.9919 1.9931 418.0998 418.4027 0.0454 -1.0000 -1.0000 0320012 1579637006.10 151.5181 60.0008 32.0000 1.9920 1.9932 418.0119 418.3155 0.0457 -1.0000 -1.0000 0320075 1579637006.20 151.4518 60.0008 32.0000 1.9921 1.9933 418.0747 418.3774 0.0454 -1.0000 -1.0000 0320137 1579637006.30 151.4518 60.0008 32.0000 1.9919 1.9931 418.2043 418.5073 0.0455 -1.0000 -1.0000 0320200 1579637006.40 151.4518 60.0008 32.0000 1.9919 1.9931 418.2371 418.5407 0.0455 -1.0000 -1.0000 0320263 1579637006.50 151.4518 60.0008 32.0000 1.9918 1.9930 418.1773 418.4817 0.0456 -1.0000 -1.0000 0320497 1579637006.60 151.4518 60.0008 32.0000 1.9922 1.9934 418.0548 418.3571 0.0453 -1.0000 -1.0000 0320575 1579637006.70 151.4519 60.0008 32.0000 1.9917 1.9928 418.1009 418.4031 0.0454 -1.0000 -1.0000 0320637 1579637006.80 151.4525 60.0008 32.0000 1.9916 1.9928 418.2560 418.5591 0.0455 -1.0000 -1.0000 0320700 1579637006.90 151.4525 60.0008 32.0000 1.9918 1.9930 418.2684 418.5717 0.0455 -1.0000 -1.0000 0320778 1579637007.00 151.4525 60.0008 32.0000 1.9924 1.9935 418.1882 418.4899 0.0453 -1.0000 -1.0000 0321059 1579637007.10 151.4525 60.0008 32.0000 1.9922 1.9934 418.1305 418.4357 0.0457 -1.0000 -1.0000 0321122 1579637007.20 151.4525 60.0008 32.0000 1.9908 1.9920 418.2320 418.5355 0.0455 -1.0000 -1.0000 0321200 1579637007.30 151.5182 60.0008 32.0000 1.9915 1.9926 418.3815 418.6843 0.0454 -1.0000 -1.0000 0321263 1579637007.40 151.5182 60.0008 32.0000 1.9922 1.9934 418.2639 418.5666 0.0454 -1.0000 -1.0000 0321325 1579637007.50 151.5182 60.0008 32.0000 1.9933 1.9945 418.1351 418.4372 0.0454 -1.0000 -1.0000 0321512 1579637007.60 151.5182 60.0008 32.0000 1.9920 1.9932 418.2043 418.5074 0.0455 -1.0000 -1.0000 0321575 1579637007.70 151.5182 60.0008 32.0000 1.9912 1.9924 418.3281 418.6328 0.0456 -1.0000 -1.0000 0321637 1579637007.80 151.5182 60.0008 32.0000 1.9923 1.9935 418.2458 418.5485 0.0454 -1.0000 -1.0000 0321700 1579637007.90 151.5182 60.0008 32.0000 1.9925 1.9937 418.0700 418.3730 0.0455 -1.0000 -1.0000 0321763 1579637008.00 151.5480 60.0008 32.0000 1.9927 1.9939 418.0270 418.3305 0.0456 -1.0000 -1.0000 0322106 1579637008.10 151.5480 60.0008 32.0000 1.9923 1.9935 418.1984 418.5021 0.0455 -1.0000 -1.0000 0322169 1579637008.20 151.5480 60.0008 32.0000 1.9917 1.9929 418.2098 418.5137 0.0457 -1.0000 -1.0000 0322231 1579637008.30 151.5480 60.0008 32.0000 1.9922 1.9934 418.1202 418.4226 0.0454 -1.0000 -1.0000 0322309 1579637008.40 151.5480 60.0008 32.0000 1.9922 1.9934 418.0959 418.3983 0.0454 -1.0000 -1.0000 0322372 1579637008.50 151.4426 60.0008 32.0000 1.9924 1.9936 418.0483 418.3510 0.0455 -1.0000 -1.0000 0322512 1579637008.60 151.4426 60.0008 32.0000 1.9918 1.9930 418.3576 418.6610 0.0455 -1.0000 -1.0000 0322590 1579637008.70 151.4426 60.0008 32.0000 1.9918 1.9930 418.2777 418.5811 0.0454 -1.0000 -1.0000 0322653 1579637008.80 151.4426 60.0008 32.0000 1.9916 1.9928 418.0345 418.3375 0.0456 -1.0000 -1.0000 0322715 1579637008.90 151.4426 60.0008 32.0000 1.9921 1.9933 418.0485 418.3528 0.0456 -1.0000 -1.0000 0322794 1579637009.00 151.4237 60.0008 32.0000 1.9919 1.9931 418.3701 418.6726 0.0454 -1.0000 -1.0000 0323215 1579637009.10 151.4159 60.0008 32.0000 1.9915 1.9927 418.3766 418.6793 0.0454 -1.0000 -1.0000 0323278 1579637009.20 151.4159 60.0008 32.0000 1.9918 1.9930 418.3916 418.6948 0.0455 -1.0000 -1.0000 0323356 1579637009.30 151.4159 60.0008 32.0000 1.9935 1.9947 418.1826 418.4851 0.0454 -1.0000 -1.0000 0323419 1579637009.40 151.4159 60.0008 32.0000 1.9929 1.9940 418.0091 418.3124 0.0456 -1.0000 -1.0000 0323497 1579637009.50 151.4209 60.0008 32.0000 1.9926 1.9937 418.2775 418.5808 0.0455 -1.0000 -1.0000 0323559 1579637009.60 151.4852 60.0008 32.0000 1.9918 1.9930 418.3016 418.6048 0.0455 -1.0000 -1.0000 0323747 1579637009.70 151.4852 60.0008 32.0000 1.9920 1.9932 418.1510 418.4539 0.0454 -1.0000 -1.0000 0323809 1579637009.80 151.4852 60.0008 32.0000 1.9927 1.9939 418.0835 418.3861 0.0455 -1.0000 -1.0000 0323872 1579637009.90 151.4852 60.0008 32.0000 1.9928 1.9940 418.0339 418.3379 0.0456 -1.0000 -1.0000 0323934 1579637010.00 151.4852 60.0008 32.0000 1.9916 1.9927 418.3647 418.6674 0.0453 -1.0000 -1.0000 0324012 1579637010.10 151.5180 60.0010 32.0000 1.9915 1.9927 418.3684 418.6710 0.0454 -1.0000 -1.0000 0324262 1579637010.20 151.5180 60.0010 32.0000 1.9918 1.9930 418.2551 418.5586 0.0455 -1.0000 -1.0000 0324309 1579637010.30 151.5180 60.0010 32.0000 1.9921 1.9933 418.1325 418.4363 0.0456 -1.0000 -1.0000 0324387 1579637010.40 151.5180 60.0010 32.0000 1.9930 1.9942 418.0540 418.3576 0.0456 -1.0000 -1.0000 0324450 1579637010.50 151.5180 60.0010 32.0000 1.9913 1.9925 418.1019 418.4046 0.0454 -1.0000 -1.0000 0324512 1579637010.60 151.5180 60.0010 32.0000 1.9921 1.9933 418.3074 418.6105 0.0454 -1.0000 -1.0000 0324590 1579637010.70 151.5064 60.0010 32.0000 1.9915 1.9927 418.3118 418.6146 0.0454 -1.0000 -1.0000 0324653 1579637010.80 151.4554 60.0010 32.0000 1.9920 1.9932 418.1412 418.4439 0.0454 -1.0000 -1.0000 0324715 1579637010.90 151.4554 60.0010 32.0000 1.9921 1.9933 418.0788 418.3818 0.0455 -1.0000 -1.0000 0324778 1579637011.00 151.4554 60.0010 32.0000 1.9918 1.9930 418.2782 418.5813 0.0455 -1.0000 -1.0000 0324840 1579637011.10 151.4554 60.0010 32.0000 1.9915 1.9927 418.2862 418.5901 0.0456 -1.0000 -1.0000 0325028 1579637011.20 151.4554 60.0010 32.0000 1.9927 1.9939 418.1966 418.5003 0.0456 -1.0000 -1.0000 0325090 1579637011.30 151.4933 60.0010 32.0000 1.9930 1.9942 418.1084 418.4116 0.0455 -1.0000 -1.0000 0325153 1579637011.40 151.4933 60.0010 32.0000 1.9926 1.9937 418.1278 418.4307 0.0454 -1.0000 -1.0000 0325231 1579637011.50 151.4933 60.0010 32.0000 1.9917 1.9928 418.2116 418.5158 0.0456 -1.0000 -1.0000 0325294 1579637011.60 151.4933 60.0010 32.0000 1.9918 1.9930 418.3612 418.6653 0.0456 -1.0000 -1.0000 0325528 1579637011.70 151.4933 60.0010 32.0000 1.9923 1.9934 418.1800 418.4846 0.0457 -1.0000 -1.0000 0325590 1579637011.80 151.5488 60.0010 32.0000 1.9927 1.9939 418.1559 418.4583 0.0454 -1.0000 -1.0000 0325669 1579637011.90 151.5488 60.0010 32.0000 1.9930 1.9942 418.1573 418.4599 0.0454 -1.0000 -1.0000 0325731 1579637012.00 151.5488 60.0010 32.0000 1.9917 1.9928 418.3176 418.6212 0.0456 -1.0000 -1.0000 0325809 1579637012.10 151.5488 60.0010 32.0000 1.9916 1.9928 418.4008 418.7043 0.0455 -1.0000 -1.0000 0326294 1579637012.20 151.5488 60.0010 32.0000 1.9923 1.9935 418.2172 418.5201 0.0455 -1.0000 -1.0000 0326356 1579637012.30 151.5488 60.0010 32.0000 1.9930 1.9942 418.0040 418.3079 0.0456 -1.0000 -1.0000 0326434 1579637012.40 151.5488 60.0010 32.0000 1.9920 1.9932 418.1351 418.4392 0.0456 -1.0000 -1.0000 0326497 1579637012.50 151.5154 60.0010 32.0000 1.9913 1.9925 418.3312 418.6343 0.0454 -1.0000 -1.0000 0326559 1579637012.60 151.5154 60.0010 32.0000 1.9924 1.9936 418.3353 418.6371 0.0452 -1.0000 -1.0000 0326747 1579637012.70 151.5154 60.0010 32.0000 1.9932 1.9943 418.1942 418.4966 0.0454 -1.0000 -1.0000 0326809 1579637012.80 151.5154 60.0010 32.0000 1.9920 1.9931 418.0450 418.3483 0.0455 -1.0000 -1.0000 0326872 1579637012.90 151.5154 60.0010 32.0000 1.9924 1.9936 418.0925 418.3953 0.0454 -1.0000 -1.0000 0326950 1579637013.00 151.4415 60.0010 32.0000 1.9918 1.9930 418.3292 418.6329 0.0455 -1.0000 -1.0000 0327012 1579637013.10 151.4415 60.0010 32.0000 1.9924 1.9936 418.0609 418.3633 0.0455 -1.0000 -1.0000 0327075 1579637013.20 151.4415 60.0010 32.0000 1.9930 1.9942 418.0636 418.3670 0.0455 -1.0000 -1.0000 0327262 1579637013.30 151.4415 60.0010 32.0000 1.9922 1.9933 418.2930 418.5975 0.0456 -1.0000 -1.0000 0327325 1579637013.40 151.4415 60.0010 32.0000 1.9924 1.9936 418.2694 418.5715 0.0453 -1.0000 -1.0000 0327403 1579637013.50 151.4415 60.0010 32.0000 1.9925 1.9937 418.2848 418.5883 0.0456 -1.0000 -1.0000 0327466 1579637013.60 151.4415 60.0010 32.0000 1.9922 1.9934 418.1088 418.4114 0.0454 -1.0000 -1.0000 0327528 1579637013.70 151.5743 60.0010 32.0000 1.9933 1.9945 418.0617 418.3641 0.0455 -1.0000 -1.0000 0327763 1579637013.80 151.5743 60.0010 32.0000 1.9918 1.9930 418.2407 418.5440 0.0455 -1.0000 -1.0000 0327825 1579637013.90 151.5743 60.0010 32.0000 1.9922 1.9934 418.2930 418.5960 0.0455 -1.0000 -1.0000 0327887 1579637014.00 151.5743 60.0010 32.0000 1.9920 1.9931 418.2575 418.5610 0.0456 -1.0000 -1.0000 0327966 1579637014.10 151.5743 60.0010 32.0000 1.9921 1.9933 418.1036 418.4075 0.0456 -1.0000 -1.0000 0328028 1579637014.20 151.5743 60.0010 32.0000 1.9918 1.9930 418.2663 418.5694 0.0454 -1.0000 -1.0000 0328090 1579637014.30 151.5703 60.0010 32.0000 1.9921 1.9933 418.2747 418.5770 0.0454 -1.0000 -1.0000 0328153 1579637014.40 151.5497 60.0010 32.0000 1.9924 1.9936 418.1425 418.4452 0.0454 -1.0000 -1.0000 0328215 1579637014.50 151.5497 60.0010 32.0000 1.9924 1.9936 418.0852 418.3873 0.0453 -1.0000 -1.0000 0328278 1579637014.60 151.5497 60.0010 32.0000 1.9918 1.9930 418.1003 418.4032 0.0454 -1.0000 -1.0000 0328356 1579637014.70 151.5497 60.0010 32.0000 1.9916 1.9928 418.2333 418.5357 0.0454 -1.0000 -1.0000 0328481 1579637014.80 151.5497 60.0010 32.0000 1.9914 1.9926 418.2983 418.6018 0.0455 -1.0000 -1.0000 0328544 1579637014.90 151.4542 60.0015 32.0000 1.9921 1.9932 418.1588 418.4613 0.0454 -1.0000 -1.0000 0328622 1579637015.00 151.4542 60.0015 32.0000 1.9928 1.9939 418.0749 418.3779 0.0455 -1.0000 -1.0000 0328684 1579637015.10 151.4542 60.0015 32.0000 1.9920 1.9932 418.2158 418.5198 0.0456 -1.0000 -1.0000 0328747 1579637015.20 151.4542 60.0015 32.0000 1.9922 1.9933 418.2719 418.5753 0.0455 -1.0000 -1.0000 0329528 1579637015.30 151.4542 60.0015 32.0000 1.9915 1.9927 418.2417 418.5451 0.0455 -1.0000 -1.0000 0329575 1579637015.40 151.4730 60.0015 32.0000 1.9926 1.9938 418.0391 418.3428 0.0456 -1.0000 -1.0000 0329653 1579637015.50 151.5034 60.0015 32.0000 1.9926 1.9938 418.1348 418.4371 0.0454 -1.0000 -1.0000 0329715 1579637015.60 151.5034 60.0015 32.0000 1.9922 1.9934 418.2264 418.5299 0.0455 -1.0000 -1.0000 0329778 1579637015.70 151.5034 60.0015 32.0000 1.9918 1.9930 418.3189 418.6223 0.0455 -1.0000 -1.0000 0329856 1579637015.80 151.5034 60.0015 32.0000 1.9923 1.9935 418.1909 418.4945 0.0455 -1.0000 -1.0000 0329919 1579637015.90 151.5034 60.0015 32.0000 1.9933 1.9944 418.1864 418.4894 0.0455 -1.0000 -1.0000 0329981 1579637016.00 151.5760 60.0015 32.0000 1.9929 1.9940 418.0190 418.3212 0.0455 -1.0000 -1.0000 0330044 1579637016.10 151.5760 60.0015 32.0000 1.9920 1.9932 418.1919 418.4963 0.0456 -1.0000 -1.0000 0330106 1579637016.20 151.5760 60.0015 32.0000 1.9921 1.9933 418.3076 418.6116 0.0456 -1.0000 -1.0000 0330294 1579637016.30 151.5760 60.0015 32.0000 1.9919 1.9931 418.1947 418.4975 0.0455 -1.0000 -1.0000 0330356 1579637016.40 151.5760 60.0015 32.0000 1.9932 1.9944 418.2214 418.5251 0.0456 -1.0000 -1.0000 0330419 1579637016.50 151.5046 60.0015 32.0000 1.9912 1.9924 418.2623 418.5661 0.0456 -1.0000 -1.0000 0330481 1579637016.60 151.5046 60.0015 32.0000 1.9916 1.9928 418.2508 418.5542 0.0455 -1.0000 -1.0000 0330559 1579637016.70 151.5046 60.0015 32.0000 1.9918 1.9930 418.3068 418.6102 0.0455 -1.0000 -1.0000 0330622 1579637016.80 151.5046 60.0015 32.0000 1.9933 1.9945 418.1568 418.4609 0.0456 -1.0000 -1.0000 0330747 1579637016.90 151.5046 60.0015 32.0000 1.9926 1.9938 418.0661 418.3690 0.0454 -1.0000 -1.0000 0330825 1579637017.00 151.5010 60.0015 32.0000 1.9917 1.9929 418.2134 418.5169 0.0455 -1.0000 -1.0000 0330887 1579637017.10 151.4493 60.0015 32.0000 1.9922 1.9934 418.2910 418.5940 0.0454 -1.0000 -1.0000 0330950 1579637017.20 151.4493 60.0015 32.0000 1.9922 1.9934 418.1119 418.4155 0.0456 -1.0000 -1.0000 0331028 1579637017.30 151.4493 60.0015 32.0000 1.9928 1.9940 418.0488 418.3516 0.0454 -1.0000 -1.0000 0331309 1579637017.40 151.4493 60.0015 32.0000 1.9920 1.9931 418.1190 418.4215 0.0454 -1.0000 -1.0000 0331388 1579637017.50 151.4493 60.0015 32.0000 1.9923 1.9934 418.1165 418.4197 0.0455 -1.0000 -1.0000 0331434 1579637017.60 151.5435 60.0015 32.0000 1.9922 1.9934 418.1969 418.5004 0.0455 -1.0000 -1.0000 0331512 1579637017.70 151.5435 60.0015 32.0000 1.9930 1.9942 418.0678 418.3711 0.0455 -1.0000 -1.0000 0331575 1579637017.80 151.5435 60.0015 32.0000 1.9928 1.9940 418.1000 418.4034 0.0455 -1.0000 -1.0000 0331809 1579637017.90 151.5435 60.0015 32.0000 1.9922 1.9934 418.1659 418.4687 0.0455 -1.0000 -1.0000 0331872 1579637018.00 151.5435 60.0015 32.0000 1.9917 1.9929 418.1939 418.4965 0.0454 -1.0000 -1.0000 0331934 1579637018.10 151.5460 60.0015 32.0000 1.9917 1.9929 418.3272 418.6312 0.0455 -1.0000 -1.0000 0331997 1579637018.20 151.5826 60.0015 32.0000 1.9915 1.9927 418.2893 418.5921 0.0455 -1.0000 -1.0000 0332059 1579637018.30 151.5826 60.0015 32.0000 1.9930 1.9942 418.0850 418.3896 0.0458 -1.0000 -1.0000 0332856 1579637018.40 151.5826 60.0015 32.0000 1.9924 1.9936 418.0888 418.3914 0.0454 -1.0000 -1.0000 0332919 1579637018.50 151.5826 60.0015 32.0000 1.9924 1.9936 418.1136 418.4164 0.0455 -1.0000 -1.0000 0332981 1579637018.60 151.5826 60.0015 32.0000 1.9910 1.9922 418.2387 418.5422 0.0455 -1.0000 -1.0000 0333059 1579637018.70 151.5219 60.0015 32.0000 1.9914 1.9926 418.0783 418.3809 0.0454 -1.0000 -1.0000 0333122 1579637018.80 151.5219 60.0015 32.0000 1.9929 1.9941 418.0483 418.3512 0.0455 -1.0000 -1.0000 0333372 1579637018.90 151.5219 60.0015 32.0000 1.9912 1.9924 418.2148 418.5184 0.0455 -1.0000 -1.0000 0333434 1579637019.00 151.5219 60.0015 32.0000 1.9915 1.9927 418.1837 418.4864 0.0456 -1.0000 -1.0000 0333497 1579637019.10 151.5219 60.0015 32.0000 1.9925 1.9937 418.0997 418.4018 0.0454 -1.0000 -1.0000 0333559 1579637019.20 151.4557 60.0015 32.0000 1.9925 1.9937 418.0260 418.3285 0.0453 -1.0000 -1.0000 0333637 1579637019.30 151.3907 60.0015 32.0000 1.9921 1.9932 418.1295 418.4330 0.0456 -1.0000 -1.0000 0333700 1579637019.40 151.3907 60.0015 32.0000 1.9915 1.9927 418.2234 418.5277 0.0457 -1.0000 -1.0000 0333763 1579637019.50 151.3907 60.0015 32.0000 1.9923 1.9935 418.1327 418.4369 0.0456 -1.0000 -1.0000 0333840 1579637019.60 151.3907 60.0015 32.0000 1.9921 1.9933 418.0265 418.3290 0.0454 -1.0000 -1.0000 0333903 1579637019.70 151.3907 60.0015 32.0000 1.9915 1.9926 418.0691 418.3726 0.0455 -1.0000 -1.0000 0333966 1579637019.80 151.5161 60.0013 32.0000 1.9913 1.9925 418.1279 418.4303 0.0453 -1.0000 -1.0000 0334028 1579637019.90 151.5161 60.0013 32.0000 1.9915 1.9927 418.1889 418.4920 0.0456 -1.0000 -1.0000 0334090 1579637020.00 151.5161 60.0013 32.0000 1.9926 1.9938 418.0677 418.3715 0.0456 -1.0000 -1.0000 0334169 1579637020.10 151.5161 60.0013 32.0000 1.9926 1.9938 417.9812 418.2842 0.0455 -1.0000 -1.0000 0334231 1579637020.20 151.5161 60.0013 32.0000 1.9915 1.9927 418.1936 418.4969 0.0455 -1.0000 -1.0000 0334294 1579637020.30 151.5161 60.0013 32.0000 1.9910 1.9922 418.3248 418.6271 0.0454 -1.0000 -1.0000 0334528 1579637020.40 151.5470 60.0013 32.0000 1.9908 1.9920 418.2682 418.5711 0.0455 -1.0000 -1.0000 0334590 1579637020.50 151.5470 60.0013 32.0000 1.9923 1.9935 418.2155 418.5190 0.0455 -1.0000 -1.0000 0334653 1579637020.60 151.5470 60.0013 32.0000 1.9927 1.9939 418.0683 418.3714 0.0455 -1.0000 -1.0000 0334731 1579637020.70 151.5470 60.0013 32.0000 1.9912 1.9924 418.1758 418.4791 0.0455 -1.0000 -1.0000 0334794 1579637020.80 151.5470 60.0013 32.0000 1.9912 1.9924 418.3010 418.6053 0.0457 -1.0000 -1.0000 0334856 1579637020.90 151.5002 60.0013 32.0000 1.9914 1.9925 418.2072 418.5097 0.0454 -1.0000 -1.0000 0335044 1579637021.00 151.4850 60.0013 32.0000 1.9926 1.9938 418.0534 418.3564 0.0454 -1.0000 -1.0000 0335106 1579637021.10 151.4850 60.0013 32.0000 1.9915 1.9927 418.1315 418.4341 0.0454 -1.0000 -1.0000 0335169 1579637021.20 151.4850 60.0013 32.0000 1.9914 1.9925 418.3394 418.6427 0.0456 -1.0000 -1.0000 0335247 1579637021.30 151.4850 60.0013 32.0000 1.9917 1.9929 418.1767 418.4800 0.0456 -1.0000 -1.0000 0335309 1579637021.40 151.4850 60.0013 32.0000 1.9925 1.9937 418.0786 418.3822 0.0456 -1.0000 -1.0000 0336059 1579637021.50 151.4656 60.0013 32.0000 1.9927 1.9939 418.1474 418.4508 0.0456 -1.0000 -1.0000 0336122 1579637021.60 151.4656 60.0013 32.0000 1.9921 1.9933 418.1753 418.4793 0.0456 -1.0000 -1.0000 0336184 1579637021.70 151.4656 60.0013 32.0000 1.9913 1.9925 418.3113 418.6147 0.0455 -1.0000 -1.0000 0336247 1579637021.80 151.4656 60.0013 32.0000 1.9924 1.9936 418.3068 418.6104 0.0455 -1.0000 -1.0000 0336325 1579637021.90 151.4656 60.0013 32.0000 1.9925 1.9937 418.1844 418.4879 0.0455 -1.0000 -1.0000 0336559 1579637022.00 151.5440 60.0013 32.0000 1.9924 1.9936 418.1261 418.4291 0.0455 -1.0000 -1.0000 0336622 1579637022.10 151.5440 60.0013 32.0000 1.9922 1.9934 418.2706 418.5739 0.0455 -1.0000 -1.0000 0336684 1579637022.20 151.5440 60.0013 32.0000 1.9925 1.9936 418.2741 418.5778 0.0455 -1.0000 -1.0000 0336747 1579637022.30 151.5440 60.0013 32.0000 1.9927 1.9939 418.1175 418.4207 0.0455 -1.0000 -1.0000 0336825 1579637022.40 151.5440 60.0013 32.0000 1.9920 1.9932 418.1133 418.4161 0.0454 -1.0000 -1.0000 0336887 1579637022.50 151.5534 60.0013 32.0000 1.9920 1.9932 418.2799 418.5824 0.0454 -1.0000 -1.0000 0336950 1579637022.60 151.5649 60.0013 32.0000 1.9919 1.9931 418.3301 418.6329 0.0455 -1.0000 -1.0000 0337028 1579637022.70 151.5649 60.0013 32.0000 1.9918 1.9930 418.2730 418.5759 0.0454 -1.0000 -1.0000 0337090 1579637022.80 151.5649 60.0013 32.0000 1.9924 1.9936 418.1162 418.4190 0.0455 -1.0000 -1.0000 0337153 1579637022.90 151.5649 60.0013 32.0000 1.9920 1.9932 418.0995 418.4020 0.0453 -1.0000 -1.0000 0337231 1579637023.00 151.5649 60.0013 32.0000 1.9916 1.9928 418.0834 418.3857 0.0454 -1.0000 -1.0000 0337294 1579637023.10 151.3976 60.0013 32.0000 1.9915 1.9927 418.2343 418.5376 0.0455 -1.0000 -1.0000 0337356 1579637023.20 151.3976 60.0013 32.0000 1.9919 1.9931 418.1107 418.4142 0.0456 -1.0000 -1.0000 0337419 1579637023.30 151.3976 60.0013 32.0000 1.9924 1.9936 418.0753 418.3785 0.0455 -1.0000 -1.0000 0337481 1579637023.40 151.3976 60.0013 32.0000 1.9916 1.9928 418.1039 418.4067 0.0455 -1.0000 -1.0000 0337559 1579637023.50 151.3976 60.0013 32.0000 1.9918 1.9930 418.2126 418.5161 0.0455 -1.0000 -1.0000 0337622 1579637023.60 151.4865 60.0013 32.0000 1.9918 1.9930 418.3102 418.6137 0.0456 -1.0000 -1.0000 0337684 1579637023.70 151.4865 60.0013 32.0000 1.9932 1.9944 418.2382 418.5418 0.0455 -1.0000 -1.0000 0337763 1579637023.80 151.4865 60.0013 32.0000 1.9925 1.9937 418.0581 418.3611 0.0455 -1.0000 -1.0000 0337825 1579637023.90 151.4865 60.0013 32.0000 1.9920 1.9932 418.0958 418.3993 0.0455 -1.0000 -1.0000 0337887 1579637024.00 151.4865 60.0013 32.0000 1.9910 1.9922 418.2582 418.5614 0.0455 -1.0000 -1.0000 0337950 1579637024.10 151.4865 60.0013 32.0000 1.9913 1.9925 418.2694 418.5724 0.0455 -1.0000 -1.0000 0338012 1579637024.20 151.5490 60.0013 32.0000 1.9921 1.9933 418.2911 418.5944 0.0455 -1.0000 -1.0000 0338075 1579637024.30 151.5490 60.0013 32.0000 1.9926 1.9937 418.1950 418.4980 0.0455 -1.0000 -1.0000 0338153 1579637024.40 151.5490 60.0013 32.0000 1.9919 1.9931 418.2300 418.5339 0.0456 -1.0000 -1.0000 0338215 1579637024.50 151.5490 60.0013 32.0000 1.9912 1.9924 418.2467 418.5507 0.0455 -1.0000 -1.0000 0338278 1579637024.60 151.5490 60.0013 32.0000 1.9912 1.9924 418.2633 418.5662 0.0454 -1.0000 -1.0000 0338356 1579637024.70 151.5197 60.0005 32.0000 1.9920 1.9932 418.2855 418.5888 0.0455 -1.0000 -1.0000 0338419 1579637024.80 151.5197 60.0005 32.0000 1.9920 1.9932 418.1272 418.4306 0.0455 -1.0000 -1.0000 0338481 1579637024.90 151.5197 60.0005 32.0000 1.9921 1.9933 418.0268 418.3298 0.0455 -1.0000 -1.0000 0338559 1579637025.00 151.5197 60.0005 32.0000 1.9913 1.9924 418.0893 418.3907 0.0453 -1.0000 -1.0000 0338825 1579637025.10 151.5197 60.0005 32.0000 1.9908 1.9920 418.2714 418.5748 0.0454 -1.0000 -1.0000 0338887 1579637025.20 151.5102 60.0005 32.0000 1.9918 1.9930 418.2378 418.5404 0.0454 -1.0000 -1.0000 0338965 1579637025.30 151.5032 60.0005 32.0000 1.9908 1.9920 418.2460 418.5490 0.0455 -1.0000 -1.0000 0339028 1579637025.40 151.5032 60.0005 32.0000 1.9908 1.9920 418.0842 418.3874 0.0455 -1.0000 -1.0000 0339106 1579637025.50 151.5032 60.0005 32.0000 1.9905 1.9917 418.1528 418.4560 0.0455 -1.0000 -1.0000 0339840 1579637025.60 151.5032 60.0005 32.0000 1.9912 1.9924 418.3001 418.6028 0.0454 -1.0000 -1.0000 0339903 1579637025.70 151.5032 60.0005 32.0000 1.9907 1.9919 418.2168 418.5198 0.0455 -1.0000 -1.0000 0339981 1579637025.80 151.4436 60.0005 32.0000 1.9934 1.9946 418.1308 418.4339 0.0454 -1.0000 -1.0000 0340044 1579637025.90 151.4436 60.0005 32.0000 1.9927 1.9938 418.0015 418.3035 0.0454 -1.0000 -1.0000 0340106 1579637026.00 151.4436 60.0005 32.0000 1.9919 1.9930 418.1085 418.4117 0.0455 -1.0000 -1.0000 0340294 1579637026.10 151.4436 60.0005 32.0000 1.9920 1.9932 418.2378 418.5411 0.0455 -1.0000 -1.0000 0340356 1579637026.20 151.4436 60.0005 32.0000 1.9924 1.9936 418.1973 418.5010 0.0455 -1.0000 -1.0000 0340419 1579637026.30 151.4685 60.0005 32.0000 1.9937 1.9949 418.1172 418.4196 0.0454 -1.0000 -1.0000 0340497 1579637026.40 151.4726 60.0005 32.0000 1.9925 1.9937 418.1434 418.4466 0.0455 -1.0000 -1.0000 0340559 1579637026.50 151.4726 60.0005 32.0000 1.9921 1.9933 418.2497 418.5528 0.0455 -1.0000 -1.0000 0340622 1579637026.60 151.4726 60.0005 32.0000 1.9925 1.9937 418.3252 418.6289 0.0456 -1.0000 -1.0000 0340684 1579637026.70 151.4726 60.0005 32.0000 1.9922 1.9934 418.2338 418.5381 0.0457 -1.0000 -1.0000 0340747 1579637026.80 151.4726 60.0005 32.0000 1.9930 1.9942 418.0450 418.3482 0.0455 -1.0000 -1.0000 0340809 1579637026.90 151.5367 60.0005 32.0000 1.9925 1.9937 418.1137 418.4160 0.0454 -1.0000 -1.0000 0340887 1579637027.00 151.5367 60.0005 32.0000 1.9916 1.9928 418.2702 418.5736 0.0456 -1.0000 -1.0000 0340950 1579637027.10 151.5367 60.0005 32.0000 1.9918 1.9930 418.2600 418.5621 0.0454 -1.0000 -1.0000 0341012 1579637027.20 151.5367 60.0005 32.0000 1.9921 1.9933 418.2538 418.5570 0.0454 -1.0000 -1.0000 0341090 1579637027.30 151.5367 60.0005 32.0000 1.9921 1.9933 418.1111 418.4137 0.0455 -1.0000 -1.0000 0341153 1579637027.40 151.4977 60.0005 32.0000 1.9920 1.9932 418.0457 418.3475 0.0453 -1.0000 -1.0000 0341231 1579637027.50 151.4977 60.0005 32.0000 1.9918 1.9930 418.1251 418.4275 0.0454 -1.0000 -1.0000 0341294 1579637027.60 151.4977 60.0005 32.0000 1.9918 1.9930 418.2628 418.5660 0.0455 -1.0000 -1.0000 0341575 1579637027.70 151.4977 60.0005 32.0000 1.9916 1.9928 418.0180 418.3214 0.0455 -1.0000 -1.0000 0341653 1579637027.80 151.4977 60.0005 32.0000 1.9923 1.9935 417.9984 418.3012 0.0454 -1.0000 -1.0000 0341715 1579637027.90 151.4961 60.0005 32.0000 1.9920 1.9932 418.0646 418.3677 0.0455 -1.0000 -1.0000 0341778 1579637028.00 151.4785 60.0005 32.0000 1.9910 1.9922 418.2095 418.5123 0.0454 -1.0000 -1.0000 0341856 1579637028.10 151.4785 60.0005 32.0000 1.9915 1.9927 418.2254 418.5279 0.0454 -1.0000 -1.0000 0342028 1579637028.20 151.4785 60.0005 32.0000 1.9921 1.9933 418.2313 418.5337 0.0454 -1.0000 -1.0000 0342090 1579637028.30 151.4785 60.0005 32.0000 1.9926 1.9938 418.0816 418.3845 0.0455 -1.0000 -1.0000 0342169 1579637028.40 151.4785 60.0005 32.0000 1.9924 1.9936 418.0944 418.3969 0.0454 -1.0000 -1.0000 0342231 1579637028.50 151.4143 60.0005 32.0000 1.9909 1.9921 418.1902 418.4918 0.0453 -1.0000 -1.0000 0342294 1579637028.60 151.4143 60.0005 32.0000 1.9914 1.9926 418.3215 418.6250 0.0455 -1.0000 -1.0000 0342762 1579637028.70 151.4143 60.0005 32.0000 1.9916 1.9928 418.2737 418.5771 0.0455 -1.0000 -1.0000 0342825 1579637028.80 151.4143 60.0005 32.0000 1.9919 1.9931 418.1124 418.4153 0.0454 -1.0000 -1.0000 0342887 1579637028.90 151.4143 60.0005 32.0000 1.9919 1.9931 418.2210 418.5235 0.0454 -1.0000 -1.0000 0342966 1579637029.00 151.5079 60.0005 32.0000 1.9913 1.9925 418.2938 418.5974 0.0455 -1.0000 -1.0000 0343028 1579637029.10 151.5556 60.0005 32.0000 1.9928 1.9939 418.3020 418.6049 0.0454 -1.0000 -1.0000 0343309 1579637029.20 151.5556 60.0005 32.0000 1.9927 1.9939 418.2004 418.5040 0.0455 -1.0000 -1.0000 0343387 1579637029.30 151.5556 60.0005 32.0000 1.9925 1.9937 418.0873 418.3899 0.0454 -1.0000 -1.0000 0343450 1579637029.40 151.5556 60.0005 32.0000 1.9924 1.9936 418.1808 418.4825 0.0452 -1.0000 -1.0000 0343512 1579637029.50 151.5548 60.0005 32.0000 1.9917 1.9929 418.3185 418.6214 0.0454 -1.0000 -1.0000 0343575 1579637029.60 151.5438 60.0005 32.0000 1.9922 1.9934 418.2886 418.5910 0.0454 -1.0000 -1.0000 0343653 1579637029.70 151.5438 60.0005 32.0000 1.9925 1.9936 418.1449 418.4480 0.0455 -1.0000 -1.0000 0343825 1579637029.80 151.5438 60.0005 32.0000 1.9928 1.9940 418.0804 418.3831 0.0454 -1.0000 -1.0000 0343903 1579637029.90 151.5438 60.0005 32.0000 1.9930 1.9942 418.2077 418.5100 0.0453 -1.0000 -1.0000 0343950 1579637030.00 151.5438 60.0005 32.0000 1.9916 1.9928 418.4255 418.7282 0.0454 -1.0000 -1.0000 0344028 1579637030.10 151.5893 60.0010 32.0000 1.9923 1.9935 418.2603 418.5625 0.0454 -1.0000 -1.0000 0344090 1579637030.20 151.5893 60.0010 32.0000 1.9912 1.9924 418.1477 418.4500 0.0453 -1.0000 -1.0000 0344325 1579637030.30 151.5893 60.0010 32.0000 1.9922 1.9934 418.2091 418.5106 0.0452 -1.0000 -1.0000 0344387 1579637030.40 151.5893 60.0010 32.0000 1.9917 1.9929 418.2320 418.5332 0.0452 -1.0000 -1.0000 0344450 1579637030.50 151.5893 60.0010 32.0000 1.9916 1.9928 418.3775 418.6800 0.0454 -1.0000 -1.0000 0344512 1579637030.60 151.5893 60.0010 32.0000 1.9917 1.9929 418.3342 418.6375 0.0455 -1.0000 -1.0000 0344590 1579637030.70 151.4531 60.0010 32.0000 1.9922 1.9934 418.1188 418.4210 0.0454 -1.0000 -1.0000 0344825 1579637030.80 151.4531 60.0010 32.0000 1.9926 1.9938 418.1389 418.4416 0.0454 -1.0000 -1.0000 0344887 1579637030.90 151.4531 60.0010 32.0000 1.9916 1.9928 418.2601 418.5631 0.0455 -1.0000 -1.0000 0344950 1579637031.00 151.4531 60.0010 32.0000 1.9919 1.9931 418.3815 418.6844 0.0454 -1.0000 -1.0000 0345012 1579637031.10 151.4531 60.0010 32.0000 1.9923 1.9935 418.1341 418.4359 0.0453 -1.0000 -1.0000 0345090 1579637031.20 151.5105 60.0010 32.0000 1.9917 1.9929 418.1654 418.4680 0.0454 -1.0000 -1.0000 0345278 1579637031.30 151.5201 60.0010 32.0000 1.9915 1.9927 418.2860 418.5882 0.0453 -1.0000 -1.0000 0345340 1579637031.40 151.5201 60.0010 32.0000 1.9926 1.9938 418.2432 418.5452 0.0453 -1.0000 -1.0000 0345403 1579637031.50 151.5201 60.0010 32.0000 1.9931 1.9943 418.1716 418.4737 0.0453 -1.0000 -1.0000 0345466 1579637031.60 151.5201 60.0010 32.0000 1.9934 1.9946 418.2177 418.5209 0.0456 -1.0000 -1.0000 0345528 1579637031.70 151.5228 60.0010 32.0000 1.9921 1.9933 418.2545 418.5568 0.0454 -1.0000 -1.0000 0345794 1579637031.80 151.5953 60.0010 32.0000 1.9921 1.9933 418.3485 418.6519 0.0455 -1.0000 -1.0000 0345856 1579637031.90 151.5953 60.0010 32.0000 1.9925 1.9937 418.4636 418.7658 0.0453 -1.0000 -1.0000 0345919 1579637032.00 151.5953 60.0010 32.0000 1.9925 1.9937 418.3040 418.6070 0.0455 -1.0000 -1.0000 0345997 1579637032.10 151.5953 60.0010 32.0000 1.9933 1.9945 418.2135 418.5165 0.0454 -1.0000 -1.0000 0346059 1579637032.20 151.5953 60.0010 32.0000 1.9918 1.9930 418.3488 418.6517 0.0454 -1.0000 -1.0000 0346325 1579637032.30 151.5173 60.0010 32.0000 1.9908 1.9920 418.3862 418.6891 0.0454 -1.0000 -1.0000 0346403 1579637032.40 151.5173 60.0010 32.0000 1.9917 1.9929 418.3986 418.7013 0.0454 -1.0000 -1.0000 0346465 1579637032.50 151.5173 60.0010 32.0000 1.9925 1.9937 418.2172 418.5194 0.0453 -1.0000 -1.0000 0346528 1579637032.60 151.5173 60.0010 32.0000 1.9922 1.9933 418.2350 418.5361 0.0452 -1.0000 -1.0000 0346606 1579637032.70 151.5173 60.0010 32.0000 1.9916 1.9928 418.2879 418.5901 0.0454 -1.0000 -1.0000 0346669 1579637032.80 151.4865 60.0010 32.0000 1.9913 1.9925 418.4250 418.7273 0.0453 -1.0000 -1.0000 0347044 1579637032.90 151.4289 60.0010 32.0000 1.9925 1.9937 418.2642 418.5667 0.0454 -1.0000 -1.0000 0347106 1579637033.00 151.4289 60.0010 32.0000 1.9932 1.9943 418.1920 418.4943 0.0454 -1.0000 -1.0000 0347169 1579637033.10 151.4289 60.0010 32.0000 1.9917 1.9929 418.2094 418.5124 0.0454 -1.0000 -1.0000 0347247 1579637033.20 151.4289 60.0010 32.0000 1.9914 1.9926 418.2839 418.5850 0.0452 -1.0000 -1.0000 0347309 1579637033.30 151.4289 60.0010 32.0000 1.9919 1.9931 418.2498 418.5512 0.0453 -1.0000 -1.0000 0347512 1579637033.40 151.4689 60.0010 32.0000 1.9933 1.9945 418.2341 418.5366 0.0454 -1.0000 -1.0000 0347575 1579637033.50 151.4689 60.0010 32.0000 1.9936 1.9948 418.1206 418.4228 0.0453 -1.0000 -1.0000 0347637 1579637033.60 151.4689 60.0010 32.0000 1.9920 1.9931 418.2243 418.5267 0.0454 -1.0000 -1.0000 0347700 1579637033.70 151.4689 60.0010 32.0000 1.9923 1.9935 418.3630 418.6664 0.0455 -1.0000 -1.0000 0347778 1579637033.80 151.4689 60.0010 32.0000 1.9925 1.9937 418.3767 418.6783 0.0453 -1.0000 -1.0000 0347840 1579637033.90 151.5373 60.0010 32.0000 1.9927 1.9939 418.2383 418.5399 0.0452 -1.0000 -1.0000 0347903 1579637034.00 151.5496 60.0010 32.0000 1.9928 1.9940 418.0869 418.3879 0.0452 -1.0000 -1.0000 0347981 1579637034.10 151.5496 60.0010 32.0000 1.9919 1.9931 418.1790 418.4807 0.0452 -1.0000 -1.0000 0348044 1579637034.20 151.5496 60.0010 32.0000 1.9920 1.9932 418.2755 418.5770 0.0452 -1.0000 -1.0000 0348106 1579637034.30 151.5496 60.0010 32.0000 1.9910 1.9922 418.3292 418.6311 0.0453 -1.0000 -1.0000 0348169 1579637034.40 151.5508 60.0010 32.0000 1.9913 1.9925 418.2331 418.5356 0.0454 -1.0000 -1.0000 0348231 1579637034.50 151.5598 60.0010 32.0000 1.9918 1.9930 418.1056 418.4085 0.0455 -1.0000 -1.0000 0348294 1579637034.60 151.5598 60.0010 32.0000 1.9919 1.9931 418.2036 418.5057 0.0453 -1.0000 -1.0000 0348372 1579637034.70 151.5598 60.0010 32.0000 1.9917 1.9928 418.3826 418.6849 0.0454 -1.0000 -1.0000 0348434 1579637034.80 151.5598 60.0010 32.0000 1.9920 1.9932 418.3168 418.6188 0.0453 -1.0000 -1.0000 0348559 1579637034.90 151.5598 60.0010 32.0000 1.9921 1.9933 418.2249 418.5265 0.0453 -1.0000 -1.0000 0348637 1579637035.00 151.5458 60.0008 32.0000 1.9924 1.9935 418.1304 418.4330 0.0454 -1.0000 -1.0000 0348700 1579637035.10 151.5458 60.0008 32.0000 1.9921 1.9933 418.0690 418.3709 0.0453 -1.0000 -1.0000 0348762 1579637035.20 151.5458 60.0008 32.0000 1.9916 1.9928 418.2839 418.5859 0.0452 -1.0000 -1.0000 0348825 1579637035.30 151.5458 60.0008 32.0000 1.9919 1.9931 418.3374 418.6387 0.0452 -1.0000 -1.0000 0349544 1579637035.40 151.5458 60.0008 32.0000 1.9916 1.9928 418.4314 418.7345 0.0454 -1.0000 -1.0000 0349606 1579637035.50 151.4956 60.0008 32.0000 1.9927 1.9938 418.2681 418.5705 0.0454 -1.0000 -1.0000 0349669 1579637035.60 151.4244 60.0008 32.0000 1.9929 1.9941 418.1907 418.4926 0.0453 -1.0000 -1.0000 0349731 1579637035.70 151.4244 60.0008 32.0000 1.9911 1.9923 418.2477 418.5500 0.0454 -1.0000 -1.0000 0349809 1579637035.80 151.4244 60.0008 32.0000 1.9914 1.9926 418.2803 418.5825 0.0453 -1.0000 -1.0000 0349872 1579637035.90 151.4244 60.0008 32.0000 1.9918 1.9930 418.2519 418.5533 0.0452 -1.0000 -1.0000 0350044 1579637036.00 151.4244 60.0008 32.0000 1.9922 1.9934 418.2047 418.5070 0.0454 -1.0000 -1.0000 0350122 1579637036.10 151.4531 60.0008 32.0000 1.9931 1.9942 418.1572 418.4595 0.0454 -1.0000 -1.0000 0350184 1579637036.20 151.4531 60.0008 32.0000 1.9919 1.9931 418.1148 418.4167 0.0453 -1.0000 -1.0000 0350247 1579637036.30 151.4531 60.0008 32.0000 1.9916 1.9928 418.3119 418.6139 0.0454 -1.0000 -1.0000 0350325 1579637036.40 151.4531 60.0008 32.0000 1.9919 1.9931 418.3291 418.6324 0.0454 -1.0000 -1.0000 0350387 1579637036.50 151.4531 60.0008 32.0000 1.9921 1.9933 418.2440 418.5466 0.0454 -1.0000 -1.0000 0350450 1579637036.60 151.5041 60.0008 32.0000 1.9931 1.9943 418.1362 418.4383 0.0453 -1.0000 -1.0000 0350528 1579637036.70 151.5114 60.0008 32.0000 1.9915 1.9927 418.3178 418.6200 0.0453 -1.0000 -1.0000 0350590 1579637036.80 151.5114 60.0008 32.0000 1.9916 1.9928 418.3241 418.6260 0.0453 -1.0000 -1.0000 0350653 1579637036.90 151.5114 60.0008 32.0000 1.9911 1.9923 418.3258 418.6281 0.0454 -1.0000 -1.0000 0351340 1579637037.00 151.5114 60.0008 32.0000 1.9922 1.9934 418.2100 418.5128 0.0454 -1.0000 -1.0000 0351403 1579637037.10 151.5114 60.0008 32.0000 1.9925 1.9937 418.0872 418.3894 0.0453 -1.0000 -1.0000 0351466 1579637037.20 151.5114 60.0008 32.0000 1.9926 1.9937 418.1300 418.4316 0.0453 -1.0000 -1.0000 0351544 1579637037.30 151.5310 60.0008 32.0000 1.9911 1.9923 418.2288 418.5308 0.0453 -1.0000 -1.0000 0351606 1579637037.40 151.5310 60.0008 32.0000 1.9914 1.9926 418.3054 418.6079 0.0454 -1.0000 -1.0000 0351669 1579637037.50 151.5310 60.0008 32.0000 1.9926 1.9937 418.2900 418.5925 0.0454 -1.0000 -1.0000 0351731 1579637037.60 151.5310 60.0008 32.0000 1.9930 1.9942 418.1335 418.4362 0.0454 -1.0000 -1.0000 0351794 1579637037.70 151.5310 60.0008 32.0000 1.9924 1.9935 418.1912 418.4935 0.0453 -1.0000 -1.0000 0351872 1579637037.80 151.5310 60.0008 32.0000 1.9918 1.9930 418.3167 418.6187 0.0453 -1.0000 -1.0000 0351934 1579637037.90 151.5018 60.0008 32.0000 1.9911 1.9923 418.2858 418.5881 0.0454 -1.0000 -1.0000 0352012 1579637038.00 151.5018 60.0008 32.0000 1.9920 1.9932 418.2256 418.5279 0.0454 -1.0000 -1.0000 0352090 1579637038.10 151.5018 60.0008 32.0000 1.9923 1.9935 418.1770 418.4785 0.0453 -1.0000 -1.0000 0352153 1579637038.20 151.5018 60.0008 32.0000 1.9925 1.9937 418.2343 418.5359 0.0453 -1.0000 -1.0000 0352215 1579637038.30 151.5018 60.0008 32.0000 1.9918 1.9930 418.4541 418.7568 0.0454 -1.0000 -1.0000 0352294 1579637038.40 151.5434 60.0008 32.0000 1.9921 1.9933 418.3236 418.6251 0.0452 -1.0000 -1.0000 0352512 1579637038.50 151.5580 60.0008 32.0000 1.9922 1.9934 418.2080 418.5099 0.0453 -1.0000 -1.0000 0352575 1579637038.60 151.5580 60.0008 32.0000 1.9925 1.9936 418.0903 418.3923 0.0453 -1.0000 -1.0000 0352653 1579637038.70 151.5580 60.0008 32.0000 1.9924 1.9936 418.1666 418.4689 0.0453 -1.0000 -1.0000 0352715 1579637038.80 151.5580 60.0008 32.0000 1.9917 1.9929 418.3269 418.6291 0.0453 -1.0000 -1.0000 0352778 1579637038.90 151.5580 60.0008 32.0000 1.9920 1.9932 418.2006 418.5023 0.0453 -1.0000 -1.0000 0352856 1579637039.00 151.5580 60.0008 32.0000 1.9928 1.9939 418.1135 418.4165 0.0454 -1.0000 -1.0000 0353044 1579637039.10 151.5625 60.0008 32.0000 1.9919 1.9931 418.0842 418.3867 0.0454 -1.0000 -1.0000 0353106 1579637039.20 151.5625 60.0008 32.0000 1.9916 1.9928 418.2959 418.5983 0.0454 -1.0000 -1.0000 0353184 1579637039.30 151.5625 60.0008 32.0000 1.9929 1.9941 418.3477 418.6511 0.0455 -1.0000 -1.0000 0353247 1579637039.40 151.5625 60.0008 32.0000 1.9923 1.9935 418.1965 418.4987 0.0453 -1.0000 -1.0000 0353309 1579637039.50 151.5625 60.0008 32.0000 1.9923 1.9935 418.1086 418.4113 0.0454 -1.0000 -1.0000 0353575 1579637039.60 151.5015 60.0008 32.0000 1.9923 1.9934 418.1941 418.4968 0.0454 -1.0000 -1.0000 0353637 1579637039.70 151.4918 60.0008 32.0000 1.9920 1.9932 418.4002 418.7032 0.0454 -1.0000 -1.0000 0353715 1579637039.80 151.4918 60.0008 32.0000 1.9924 1.9935 418.3491 418.6508 0.0452 -1.0000 -1.0000 0353778 1579637039.90 151.4918 60.0008 32.0000 1.9926 1.9938 418.1781 418.4805 0.0454 -1.0000 -1.0000 0353840 1579637040.00 151.4918 60.0008 32.0000 1.9921 1.9933 418.2417 418.5442 0.0453 -1.0000 -1.0000 0354028 1579637040.10 151.4918 60.0008 32.0000 1.9918 1.9930 418.3337 418.6362 0.0454 -1.0000 -1.0000 0354090 1579637040.20 151.4007 60.0008 32.0000 1.9918 1.9930 418.3930 418.6951 0.0453 -1.0000 -1.0000 0354153 1579637040.30 151.4007 60.0008 32.0000 1.9923 1.9935 418.2456 418.5486 0.0455 -1.0000 -1.0000 0354215 1579637040.40 151.4007 60.0008 32.0000 1.9927 1.9939 418.0704 418.3728 0.0453 -1.0000 -1.0000 0354294 1579637040.50 151.4007 60.0008 32.0000 1.9924 1.9936 418.1733 418.4760 0.0454 -1.0000 -1.0000 0354809 1579637040.60 151.4007 60.0008 32.0000 1.9918 1.9930 418.2695 418.5716 0.0453 -1.0000 -1.0000 0354887 1579637040.70 151.4103 60.0008 32.0000 1.9912 1.9924 418.2863 418.5889 0.0454 -1.0000 -1.0000 0354950 1579637040.80 151.5561 60.0008 32.0000 1.9917 1.9929 418.2715 418.5751 0.0454 -1.0000 -1.0000 0355012 1579637040.90 151.5561 60.0008 32.0000 1.9925 1.9937 418.1128 418.4146 0.0453 -1.0000 -1.0000 0355090 1579637041.00 151.5561 60.0008 32.0000 1.9925 1.9937 417.9923 418.2939 0.0453 -1.0000 -1.0000 0355153 1579637041.10 151.5561 60.0008 32.0000 1.9921 1.9933 418.1775 418.4794 0.0453 -1.0000 -1.0000 0355215 1579637041.20 151.5561 60.0008 32.0000 1.9915 1.9927 418.2397 418.5420 0.0454 -1.0000 -1.0000 0355294 1579637041.30 151.5561 60.0008 32.0000 1.9926 1.9938 418.1507 418.4536 0.0454 -1.0000 -1.0000 0355356 1579637041.40 151.5561 60.0008 32.0000 1.9928 1.9939 418.0824 418.3846 0.0454 -1.0000 -1.0000 0355419 1579637041.50 151.5688 60.0008 32.0000 1.9914 1.9926 418.2286 418.5313 0.0453 -1.0000 -1.0000 0355559 1579637041.60 151.5688 60.0008 32.0000 1.9918 1.9929 418.3652 418.6670 0.0452 -1.0000 -1.0000 0355622 1579637041.70 151.5688 60.0008 32.0000 1.9925 1.9936 418.1725 418.4754 0.0454 -1.0000 -1.0000 0355700 1579637041.80 151.5688 60.0008 32.0000 1.9929 1.9941 418.0462 418.3482 0.0453 -1.0000 -1.0000 0355763 1579637041.90 151.5688 60.0008 32.0000 1.9920 1.9931 418.2181 418.5198 0.0453 -1.0000 -1.0000 0355825 1579637042.00 151.4817 60.0008 32.0000 1.9912 1.9924 418.3064 418.6086 0.0453 -1.0000 -1.0000 0355887 1579637042.10 151.3945 60.0008 32.0000 1.9911 1.9923 418.3736 418.6763 0.0455 -1.0000 -1.0000 0356263 1579637042.20 151.3945 60.0008 32.0000 1.9920 1.9932 418.2322 418.5345 0.0453 -1.0000 -1.0000 0356325 1579637042.30 151.3945 60.0008 32.0000 1.9921 1.9933 418.1294 418.4321 0.0454 -1.0000 -1.0000 0356403 1579637042.40 151.3945 60.0008 32.0000 1.9921 1.9933 418.1468 418.4491 0.0453 -1.0000 -1.0000 0356466 1579637042.50 151.3945 60.0008 32.0000 1.9917 1.9928 418.2363 418.5384 0.0453 -1.0000 -1.0000 0356528 1579637042.60 151.4407 60.0008 32.0000 1.9914 1.9926 418.3788 418.6804 0.0452 -1.0000 -1.0000 0356809 1579637042.70 151.4407 60.0008 32.0000 1.9915 1.9927 418.3232 418.6246 0.0452 -1.0000 -1.0000 0356872 1579637042.80 151.4407 60.0008 32.0000 1.9931 1.9943 418.1101 418.4126 0.0455 -1.0000 -1.0000 0356934 1579637042.90 151.4407 60.0008 32.0000 1.9925 1.9937 418.1461 418.4488 0.0454 -1.0000 -1.0000 0357012 1579637043.00 151.4407 60.0008 32.0000 1.9915 1.9927 418.1985 418.5011 0.0454 -1.0000 -1.0000 0357075 1579637043.10 151.5103 60.0008 32.0000 1.9920 1.9932 418.3216 418.6233 0.0452 -1.0000 -1.0000 0357137 1579637043.20 151.5103 60.0008 32.0000 1.9926 1.9938 418.3716 418.6724 0.0452 -1.0000 -1.0000 0357200 1579637043.30 151.5103 60.0008 32.0000 1.9929 1.9941 418.1536 418.4561 0.0455 -1.0000 -1.0000 0357263 1579637043.40 151.5103 60.0008 32.0000 1.9926 1.9938 418.2260 418.5281 0.0452 -1.0000 -1.0000 0357340 1579637043.50 151.5103 60.0008 32.0000 1.9913 1.9925 418.3381 418.6406 0.0453 -1.0000 -1.0000 0357403 1579637043.60 151.5108 60.0008 32.0000 1.9911 1.9923 418.4336 418.7355 0.0453 -1.0000 -1.0000 0357544 1579637043.70 151.5165 60.0008 32.0000 1.9921 1.9933 418.2652 418.5672 0.0453 -1.0000 -1.0000 0357622 1579637043.80 151.5165 60.0008 32.0000 1.9925 1.9936 418.0113 418.3135 0.0454 -1.0000 -1.0000 0357684 1579637043.90 151.5165 60.0008 32.0000 1.9928 1.9940 418.0582 418.3604 0.0453 -1.0000 -1.0000 0357747 1579637044.00 151.5165 60.0008 32.0000 1.9919 1.9931 418.2420 418.5443 0.0454 -1.0000 -1.0000 0357809 1579637044.10 151.5165 60.0008 32.0000 1.9908 1.9920 418.3050 418.6071 0.0453 -1.0000 -1.0000 0358044 1579637044.20 151.5262 60.0008 32.0000 1.9908 1.9920 418.2084 418.5106 0.0453 -1.0000 -1.0000 0358106 1579637044.30 151.5262 60.0008 32.0000 1.9921 1.9933 418.0871 418.3885 0.0452 -1.0000 -1.0000 0358184 1579637044.40 151.5262 60.0008 32.0000 1.9923 1.9935 418.1160 418.4176 0.0453 -1.0000 -1.0000 0358247 1579637044.50 151.5262 60.0008 32.0000 1.9919 1.9930 418.1963 418.4986 0.0453 -1.0000 -1.0000 0358309 1579637044.60 151.5262 60.0008 32.0000 1.9913 1.9925 418.2857 418.5875 0.0453 -1.0000 -1.0000 0358372 1579637044.70 151.5542 60.0012 32.0000 1.9920 1.9932 418.0691 418.3711 0.0453 -1.0000 -1.0000 0358794 1579637044.80 151.5595 60.0013 32.0000 1.9925 1.9937 418.1151 418.4165 0.0453 -1.0000 -1.0000 0358856 1579637044.90 151.5595 60.0013 32.0000 1.9919 1.9931 418.3146 418.6165 0.0452 -1.0000 -1.0000 0358934 1579637045.00 151.5595 60.0013 32.0000 1.9918 1.9930 418.4283 418.7300 0.0452 -1.0000 -1.0000 0358997 1579637045.10 151.5595 60.0013 32.0000 1.9928 1.9940 418.2747 418.5763 0.0453 -1.0000 -1.0000 0359059 1579637045.20 151.5595 60.0013 32.0000 1.9927 1.9939 418.1399 418.4417 0.0453 -1.0000 -1.0000 0359294 1579637045.30 151.3933 60.0013 32.0000 1.9924 1.9936 418.0857 418.3871 0.0452 -1.0000 -1.0000 0359356 1579637045.40 151.3933 60.0013 32.0000 1.9910 1.9922 418.3470 418.6476 0.0452 -1.0000 -1.0000 0359434 1579637045.50 151.3933 60.0013 32.0000 1.9915 1.9926 418.3397 418.6415 0.0452 -1.0000 -1.0000 0359497 1579637045.60 151.3933 60.0013 32.0000 1.9922 1.9933 418.2597 418.5603 0.0451 -1.0000 -1.0000 0359559 1579637045.70 151.3933 60.0013 32.0000 1.9919 1.9931 418.1965 418.4978 0.0452 -1.0000 -1.0000 0400059 1579637045.80 151.4864 60.0013 32.0000 1.9926 1.9937 418.3717 418.6728 0.0452 -1.0000 -1.0000 0400122 1579637045.90 151.4890 60.0013 32.0000 1.9921 1.9933 418.3757 418.6765 0.0451 -1.0000 -1.0000 0400184 1579637046.00 151.4890 60.0013 32.0000 1.9922 1.9934 418.3189 418.6210 0.0453 -1.0000 -1.0000 0400262 1579637046.10 151.4890 60.0013 32.0000 1.9927 1.9939 418.1888 418.4899 0.0452 -1.0000 -1.0000 0400325 1579637046.20 151.4890 60.0013 32.0000 1.9926 1.9938 418.1319 418.4325 0.0451 -1.0000 -1.0000 0400387 1579637046.30 151.5044 60.0013 32.0000 1.9924 1.9936 418.1592 418.4599 0.0452 -1.0000 -1.0000 0400450 1579637046.40 151.5368 60.0013 32.0000 1.9925 1.9937 418.3239 418.6249 0.0451 -1.0000 -1.0000 0400512 1579637046.50 151.5368 60.0013 32.0000 1.9920 1.9931 418.3499 418.6512 0.0452 -1.0000 -1.0000 0400575 1579637046.60 151.5368 60.0013 32.0000 1.9917 1.9929 418.2142 418.5152 0.0452 -1.0000 -1.0000 0400653 1579637046.70 151.5368 60.0013 32.0000 1.9925 1.9937 418.1506 418.4519 0.0452 -1.0000 -1.0000 0400715 1579637046.80 151.5368 60.0013 32.0000 1.9923 1.9935 418.2866 418.5867 0.0450 -1.0000 -1.0000 0400778 1579637046.90 151.6011 60.0013 32.0000 1.9915 1.9927 418.3443 418.6458 0.0452 -1.0000 -1.0000 0400856 1579637047.00 151.6011 60.0013 32.0000 1.9915 1.9926 418.2935 418.5947 0.0452 -1.0000 -1.0000 0400919 1579637047.10 151.6011 60.0013 32.0000 1.9923 1.9935 418.1814 418.4826 0.0452 -1.0000 -1.0000 0400981 1579637047.20 151.6011 60.0013 32.0000 1.9927 1.9939 418.1185 418.4191 0.0452 -1.0000 -1.0000 0401059 1579637047.30 151.6011 60.0013 32.0000 1.9921 1.9933 418.2195 418.5205 0.0451 -1.0000 -1.0000 0401122 1579637047.40 151.5437 60.0013 32.0000 1.9919 1.9931 418.2887 418.5894 0.0451 -1.0000 -1.0000 0401184 1579637047.50 151.5329 60.0013 32.0000 1.9920 1.9932 418.3091 418.6094 0.0451 -1.0000 -1.0000 0401262 1579637047.60 151.5329 60.0013 32.0000 1.9923 1.9935 418.2613 418.5621 0.0451 -1.0000 -1.0000 0401340 1579637047.70 151.5329 60.0013 32.0000 1.9928 1.9939 418.1359 418.4369 0.0452 -1.0000 -1.0000 0401575 1579637047.80 151.5329 60.0013 32.0000 1.9928 1.9940 418.1241 418.4255 0.0452 -1.0000 -1.0000 0401637 1579637047.90 151.5329 60.0013 32.0000 1.9922 1.9934 418.2067 418.5081 0.0452 -1.0000 -1.0000 0401700 1579637048.00 151.5058 60.0013 32.0000 1.9918 1.9930 418.3078 418.6108 0.0454 -1.0000 -1.0000 0401762 1579637048.10 151.5058 60.0013 32.0000 1.9924 1.9936 418.3422 418.6431 0.0451 -1.0000 -1.0000 0401825 1579637048.20 151.5058 60.0013 32.0000 1.9922 1.9934 418.1995 418.5001 0.0451 -1.0000 -1.0000 0402059 1579637048.30 151.5058 60.0013 32.0000 1.9928 1.9940 418.1588 418.4591 0.0451 -1.0000 -1.0000 0402122 1579637048.40 151.5058 60.0013 32.0000 1.9919 1.9931 418.2414 418.5428 0.0452 -1.0000 -1.0000 0402184 1579637048.50 151.4793 60.0013 32.0000 1.9911 1.9923 418.2521 418.5527 0.0451 -1.0000 -1.0000 0402247 1579637048.60 151.4793 60.0013 32.0000 1.9911 1.9923 418.3400 418.6408 0.0452 -1.0000 -1.0000 0402325 1579637048.70 151.4793 60.0013 32.0000 1.9926 1.9938 418.2558 418.5573 0.0452 -1.0000 -1.0000 0402825 1579637048.80 151.4793 60.0013 32.0000 1.9931 1.9943 418.1239 418.4256 0.0453 -1.0000 -1.0000 0402887 1579637048.90 151.4793 60.0013 32.0000 1.9930 1.9942 418.1050 418.4061 0.0452 -1.0000 -1.0000 0402966 1579637049.00 151.5122 60.0013 32.0000 1.9922 1.9933 418.3312 418.6332 0.0453 -1.0000 -1.0000 0403028 1579637049.10 151.5794 60.0013 32.0000 1.9924 1.9936 418.4222 418.7237 0.0452 -1.0000 -1.0000 0403090 1579637049.20 151.5794 60.0013 32.0000 1.9923 1.9935 418.3313 418.6321 0.0451 -1.0000 -1.0000 0403169 1579637049.30 151.5794 60.0013 32.0000 1.9922 1.9933 418.2154 418.5170 0.0453 -1.0000 -1.0000 0403340 1579637049.40 151.5794 60.0013 32.0000 1.9928 1.9939 418.1298 418.4302 0.0451 -1.0000 -1.0000 0403419 1579637049.50 151.5794 60.0013 32.0000 1.9920 1.9932 418.2051 418.5071 0.0453 -1.0000 -1.0000 0403481 1579637049.60 151.5629 60.0013 32.0000 1.9920 1.9932 418.2698 418.5721 0.0454 -1.0000 -1.0000 0403544 1579637049.70 151.5629 60.0013 32.0000 1.9917 1.9929 418.3086 418.6096 0.0452 -1.0000 -1.0000 0403622 1579637049.80 151.5629 60.0013 32.0000 1.9924 1.9936 418.2053 418.5075 0.0454 -1.0000 -1.0000 0403794 1579637049.90 151.5629 60.0013 32.0000 1.9916 1.9927 418.0772 418.3787 0.0452 -1.0000 -1.0000 0403856 1579637050.00 151.5629 60.0013 32.0000 1.9929 1.9940 418.1679 418.4691 0.0452 -1.0000 -1.0000 0403934 1579637050.10 151.4833 60.0021 32.0000 1.9915 1.9927 418.3258 418.6274 0.0453 -1.0000 -1.0000 0403997 1579637050.20 151.4585 60.0023 32.0000 1.9917 1.9929 418.2058 418.5082 0.0454 -1.0000 -1.0000 0404059 1579637050.30 151.4585 60.0023 32.0000 1.9924 1.9935 418.1686 418.4720 0.0454 -1.0000 -1.0000 0404294 1579637050.40 151.4585 60.0023 32.0000 1.9921 1.9933 418.0946 418.3961 0.0452 -1.0000 -1.0000 0404356 1579637050.50 151.4585 60.0023 32.0000 1.9921 1.9933 418.2496 418.5508 0.0452 -1.0000 -1.0000 0404419 1579637050.60 151.4585 60.0023 32.0000 1.9916 1.9928 418.4170 418.7181 0.0452 -1.0000 -1.0000 0404481 1579637050.70 151.4312 60.0023 32.0000 1.9917 1.9929 418.3044 418.6054 0.0451 -1.0000 -1.0000 0404559 1579637050.80 151.4312 60.0023 32.0000 1.9919 1.9931 418.2535 418.5549 0.0452 -1.0000 -1.0000 0404825 1579637050.90 151.4312 60.0023 32.0000 1.9925 1.9936 418.0910 418.3922 0.0452 -1.0000 -1.0000 0404903 1579637051.00 151.4312 60.0023 32.0000 1.9930 1.9941 418.1475 418.4488 0.0452 -1.0000 -1.0000 0404966 1579637051.10 151.4312 60.0023 32.0000 1.9919 1.9931 418.3786 418.6802 0.0452 -1.0000 -1.0000 0405028 1579637051.20 151.5257 60.0023 32.0000 1.9911 1.9923 418.3461 418.6475 0.0453 -1.0000 -1.0000 0405106 1579637051.30 151.5290 60.0023 32.0000 1.9926 1.9938 418.1143 418.4169 0.0454 -1.0000 -1.0000 0405325 1579637051.40 151.5290 60.0023 32.0000 1.9928 1.9940 418.2160 418.5181 0.0453 -1.0000 -1.0000 0405403 1579637051.50 151.5290 60.0023 32.0000 1.9922 1.9934 418.1663 418.4680 0.0453 -1.0000 -1.0000 0405466 1579637051.60 151.5290 60.0023 32.0000 1.9912 1.9924 418.3227 418.6251 0.0454 -1.0000 -1.0000 0405528 1579637051.70 151.5379 60.0023 32.0000 1.9916 1.9928 418.3246 418.6261 0.0452 -1.0000 -1.0000 0405606 1579637051.80 151.5661 60.0023 32.0000 1.9918 1.9930 418.2846 418.5867 0.0453 -1.0000 -1.0000 0405825 1579637051.90 151.5661 60.0023 32.0000 1.9925 1.9937 418.0886 418.3909 0.0454 -1.0000 -1.0000 0405887 1579637052.00 151.5661 60.0023 32.0000 1.9920 1.9931 418.0826 418.3847 0.0453 -1.0000 -1.0000 0405966 1579637052.10 151.5661 60.0023 32.0000 1.9919 1.9931 418.1561 418.4584 0.0454 -1.0000 -1.0000 0406028 1579637052.20 151.5661 60.0023 32.0000 1.9915 1.9927 418.2788 418.5809 0.0453 -1.0000 -1.0000 0406090 1579637052.30 151.4934 60.0023 32.0000 1.9920 1.9932 418.3034 418.6064 0.0454 -1.0000 -1.0000 0407090 1579637052.40 151.4934 60.0023 32.0000 1.9919 1.9931 418.0698 418.3714 0.0453 -1.0000 -1.0000 0407153 1579637052.50 151.4934 60.0023 32.0000 1.9923 1.9935 418.0908 418.3930 0.0454 -1.0000 -1.0000 0407215 1579637052.60 151.4934 60.0023 32.0000 1.9916 1.9928 418.2808 418.5836 0.0454 -1.0000 -1.0000 0407278 1579637052.70 151.4934 60.0023 32.0000 1.9915 1.9927 418.3316 418.6335 0.0453 -1.0000 -1.0000 0407340 1579637052.80 151.4887 60.0023 32.0000 1.9922 1.9934 418.1923 418.4944 0.0454 -1.0000 -1.0000 0407403 1579637052.90 151.4875 60.0023 32.0000 1.9930 1.9942 418.0440 418.3466 0.0454 -1.0000 -1.0000 0407481 1579637053.00 151.4875 60.0023 32.0000 1.9920 1.9932 418.0688 418.3708 0.0453 -1.0000 -1.0000 0407544 1579637053.10 151.4875 60.0023 32.0000 1.9918 1.9930 418.1246 418.4265 0.0453 -1.0000 -1.0000 0407606 1579637053.20 151.4875 60.0023 32.0000 1.9916 1.9928 418.3669 418.6696 0.0453 -1.0000 -1.0000 0407684 1579637053.30 151.4862 60.0023 32.0000 1.9912 1.9924 418.2563 418.5582 0.0454 -1.0000 -1.0000 0407747 1579637053.40 151.4502 60.0023 32.0000 1.9921 1.9933 418.2053 418.5081 0.0454 -1.0000 -1.0000 0407825 1579637053.50 151.4502 60.0023 32.0000 1.9923 1.9935 418.2549 418.5579 0.0454 -1.0000 -1.0000 0407887 1579637053.60 151.4502 60.0023 32.0000 1.9919 1.9931 418.2105 418.5119 0.0453 -1.0000 -1.0000 0407950 1579637053.70 151.4502 60.0023 32.0000 1.9920 1.9932 418.2803 418.5830 0.0454 -1.0000 -1.0000 0408028 1579637053.80 151.4502 60.0023 32.0000 1.9928 1.9940 418.2255 418.5277 0.0453 -1.0000 -1.0000 0408090 1579637053.90 151.5161 60.0023 32.0000 1.9926 1.9937 418.1310 418.4332 0.0454 -1.0000 -1.0000 0408153 1579637054.00 151.5161 60.0023 32.0000 1.9918 1.9930 418.1033 418.4056 0.0453 -1.0000 -1.0000 0408215 1579637054.10 151.5161 60.0023 32.0000 1.9920 1.9932 418.2914 418.5939 0.0453 -1.0000 -1.0000 0408278 1579637054.20 151.5161 60.0023 32.0000 1.9915 1.9926 418.3183 418.6204 0.0454 -1.0000 -1.0000 0408340 1579637054.30 151.5161 60.0023 32.0000 1.9914 1.9926 418.2480 418.5509 0.0455 -1.0000 -1.0000 0408419 1579637054.40 151.5298 60.0023 32.0000 1.9920 1.9932 418.1927 418.4948 0.0453 -1.0000 -1.0000 0408544 1579637054.50 151.5441 60.0023 32.0000 1.9927 1.9938 418.0595 418.3613 0.0453 -1.0000 -1.0000 0408606 1579637054.60 151.5441 60.0023 32.0000 1.9921 1.9932 418.2647 418.5674 0.0454 -1.0000 -1.0000 0408684 1579637054.70 151.5441 60.0023 32.0000 1.9921 1.9932 418.3124 418.6148 0.0454 -1.0000 -1.0000 0408747 1579637054.80 151.5441 60.0023 32.0000 1.9917 1.9929 418.1252 418.4286 0.0455 -1.0000 -1.0000 0408809 1579637054.90 151.5439 60.0023 32.0000 1.9921 1.9933 418.0862 418.3898 0.0456 -1.0000 -1.0000 0409044 1579637055.00 151.5161 60.0018 32.0000 1.9914 1.9926 418.1508 418.4552 0.0456 -1.0000 -1.0000 0409106 1579637055.10 151.5161 60.0018 32.0000 1.9909 1.9920 418.2699 418.5733 0.0455 -1.0000 -1.0000 0409169 1579637055.20 151.5161 60.0018 32.0000 1.9919 1.9930 418.3001 418.6022 0.0452 -1.0000 -1.0000 0409247 1579637055.30 151.5161 60.0018 32.0000 1.9922 1.9933 418.1472 418.4490 0.0453 -1.0000 -1.0000 0409309 1579637055.40 151.5161 60.0018 32.0000 1.9922 1.9933 418.0645 418.3671 0.0454 -1.0000 -1.0000 0409794 1579637055.50 151.5113 60.0018 32.0000 1.9919 1.9931 418.0992 418.4019 0.0454 -1.0000 -1.0000 0409872 1579637055.60 151.4356 60.0018 32.0000 1.9912 1.9924 418.1877 418.4903 0.0454 -1.0000 -1.0000 0409934 1579637055.70 151.4356 60.0018 32.0000 1.9916 1.9928 418.1659 418.4680 0.0454 -1.0000 -1.0000 0410012 1579637055.80 151.4356 60.0018 32.0000 1.9922 1.9933 418.1329 418.4352 0.0454 -1.0000 -1.0000 0410075 1579637055.90 151.4356 60.0018 32.0000 1.9923 1.9935 418.1250 418.4276 0.0453 -1.0000 -1.0000 0410309 1579637056.00 151.4356 60.0018 32.0000 1.9922 1.9934 418.0991 418.4012 0.0455 -1.0000 -1.0000 0410387 1579637056.10 151.5263 60.0018 32.0000 1.9912 1.9924 418.2731 418.5764 0.0455 -1.0000 -1.0000 0410450 1579637056.20 151.5263 60.0018 32.0000 1.9911 1.9923 418.3283 418.6313 0.0454 -1.0000 -1.0000 0410512 1579637056.30 151.5263 60.0018 32.0000 1.9924 1.9936 418.2507 418.5530 0.0454 -1.0000 -1.0000 0410590 1579637056.40 151.5263 60.0018 32.0000 1.9935 1.9947 418.1421 418.4452 0.0455 -1.0000 -1.0000 0410653 1579637056.50 151.5263 60.0018 32.0000 1.9926 1.9938 418.1965 418.4983 0.0453 -1.0000 -1.0000 0410715 1579637056.60 151.5487 60.0018 32.0000 1.9909 1.9921 418.3214 418.6242 0.0454 -1.0000 -1.0000 0410778 1579637056.70 151.5586 60.0018 32.0000 1.9911 1.9923 418.3684 418.6712 0.0454 -1.0000 -1.0000 0410856 1579637056.80 151.5586 60.0018 32.0000 1.9912 1.9924 418.2685 418.5710 0.0454 -1.0000 -1.0000 0410919 1579637056.90 151.5586 60.0018 32.0000 1.9920 1.9932 418.0463 418.3485 0.0453 -1.0000 -1.0000 0410981 1579637057.00 151.5586 60.0018 32.0000 1.9918 1.9930 418.1985 418.5004 0.0453 -1.0000 -1.0000 0411044 1579637057.10 151.5586 60.0018 32.0000 1.9917 1.9929 418.3659 418.6688 0.0455 -1.0000 -1.0000 0411106 1579637057.20 151.5601 60.0018 32.0000 1.9920 1.9932 418.1077 418.4107 0.0454 -1.0000 -1.0000 0411184 1579637057.30 151.5601 60.0018 32.0000 1.9924 1.9936 418.1345 418.4373 0.0455 -1.0000 -1.0000 0411247 1579637057.40 151.5601 60.0018 32.0000 1.9920 1.9932 418.1812 418.4832 0.0453 -1.0000 -1.0000 0411309 1579637057.50 151.5601 60.0018 32.0000 1.9911 1.9923 418.2624 418.5651 0.0454 -1.0000 -1.0000 0411372 1579637057.60 151.5601 60.0018 32.0000 1.9921 1.9933 418.1841 418.4873 0.0455 -1.0000 -1.0000 0411450 1579637057.70 151.5463 60.0018 32.0000 1.9917 1.9929 418.1756 418.4787 0.0454 -1.0000 -1.0000 0411528 1579637057.80 151.5459 60.0018 32.0000 1.9919 1.9931 418.0914 418.3933 0.0453 -1.0000 -1.0000 0411590 1579637057.90 151.5459 60.0018 32.0000 1.9918 1.9930 418.0836 418.3854 0.0453 -1.0000 -1.0000 0411653 1579637058.00 151.5459 60.0018 32.0000 1.9916 1.9927 418.3679 418.6705 0.0454 -1.0000 -1.0000 0411840 1579637058.10 151.5459 60.0018 32.0000 1.9916 1.9928 418.2156 418.5178 0.0454 -1.0000 -1.0000 0411903 1579637058.20 151.5459 60.0018 32.0000 1.9922 1.9934 418.1466 418.4491 0.0454 -1.0000 -1.0000 0411966 1579637058.30 151.4145 60.0018 32.0000 1.9925 1.9937 418.1437 418.4455 0.0453 -1.0000 -1.0000 0412044 1579637058.40 151.4145 60.0018 32.0000 1.9916 1.9928 418.3381 418.6400 0.0453 -1.0000 -1.0000 0412106 1579637058.50 151.4145 60.0018 32.0000 1.9925 1.9937 418.3731 418.6765 0.0456 -1.0000 -1.0000 0412544 1579637058.60 151.4145 60.0018 32.0000 1.9923 1.9935 418.2766 418.5790 0.0453 -1.0000 -1.0000 0412606 1579637058.70 151.4145 60.0018 32.0000 1.9918 1.9930 418.1851 418.4862 0.0452 -1.0000 -1.0000 0412669 1579637058.80 151.4734 60.0018 32.0000 1.9920 1.9931 418.2469 418.5487 0.0453 -1.0000 -1.0000 0412731 1579637058.90 151.4734 60.0018 32.0000 1.9915 1.9927 418.3938 418.6964 0.0454 -1.0000 -1.0000 0412809 1579637059.00 151.4734 60.0018 32.0000 1.9926 1.9938 418.3156 418.6181 0.0454 -1.0000 -1.0000 0413590 1579637059.10 151.4734 60.0018 32.0000 1.9923 1.9935 418.2421 418.5443 0.0454 -1.0000 -1.0000 0413653 1579637059.20 151.4734 60.0018 32.0000 1.9922 1.9934 418.1930 418.4954 0.0454 -1.0000 -1.0000 0413715 1579637059.30 151.4853 60.0018 32.0000 1.9918 1.9930 418.1709 418.4727 0.0452 -1.0000 -1.0000 0413778 1579637059.40 151.5841 60.0018 32.0000 1.9914 1.9926 418.3831 418.6846 0.0453 -1.0000 -1.0000 0413856 1579637059.50 151.5841 60.0018 32.0000 1.9922 1.9933 418.4046 418.7061 0.0452 -1.0000 -1.0000 0413919 1579637059.60 151.5841 60.0018 32.0000 1.9920 1.9932 418.3296 418.6324 0.0454 -1.0000 -1.0000 0413981 1579637059.70 151.5841 60.0018 32.0000 1.9928 1.9940 418.1597 418.4627 0.0455 -1.0000 -1.0000 0414059 1579637059.80 151.5841 60.0018 32.0000 1.9919 1.9931 418.2055 418.5067 0.0453 -1.0000 -1.0000 0414122 1579637059.90 151.5496 60.0025 32.0000 1.9924 1.9936 418.1297 418.4325 0.0454 -1.0000 -1.0000 0414184 1579637060.00 151.5496 60.0025 32.0000 1.9918 1.9930 418.3100 418.6115 0.0452 -1.0000 -1.0000 0414263 1579637060.10 151.5496 60.0025 32.0000 1.9914 1.9925 418.3771 418.6794 0.0453 -1.0000 -1.0000 0414325 1579637060.20 151.5496 60.0025 32.0000 1.9913 1.9925 418.1706 418.4726 0.0453 -1.0000 -1.0000 0414387 1579637060.30 151.5496 60.0025 32.0000 1.9926 1.9938 418.0710 418.3737 0.0455 -1.0000 -1.0000 0414465 1579637060.40 151.5496 60.0025 32.0000 1.9920 1.9932 418.1790 418.4833 0.0455 -1.0000 -1.0000 0414528 1579637060.50 151.5496 60.0025 32.0000 1.9914 1.9926 418.2427 418.5445 0.0453 -1.0000 -1.0000 0414809 1579637060.60 151.4155 60.0025 32.0000 1.9927 1.9939 418.2081 418.5112 0.0455 -1.0000 -1.0000 0414887 1579637060.70 151.4155 60.0025 32.0000 1.9922 1.9934 418.0447 418.3468 0.0453 -1.0000 -1.0000 0414950 1579637060.80 151.4155 60.0025 32.0000 1.9922 1.9934 418.0728 418.3749 0.0454 -1.0000 -1.0000 0415012 1579637060.90 151.4155 60.0025 32.0000 1.9915 1.9927 418.1691 418.4719 0.0454 -1.0000 -1.0000 0415075 1579637061.00 151.4155 60.0025 32.0000 1.9915 1.9927 418.2597 418.5624 0.0454 -1.0000 -1.0000 0415512 1579637061.10 151.4240 60.0025 32.0000 1.9924 1.9936 418.2582 418.5605 0.0454 -1.0000 -1.0000 0415575 1579637061.20 151.4240 60.0025 32.0000 1.9929 1.9941 418.1598 418.4630 0.0455 -1.0000 -1.0000 0415653 1579637061.30 151.4240 60.0025 32.0000 1.9927 1.9938 418.0884 418.3910 0.0454 -1.0000 -1.0000 0415715 1579637061.40 151.4240 60.0025 32.0000 1.9917 1.9929 418.3652 418.6670 0.0453 -1.0000 -1.0000 0415778 1579637061.50 151.4240 60.0025 32.0000 1.9916 1.9928 418.1976 418.4999 0.0454 -1.0000 -1.0000 0415856 1579637061.60 151.4248 60.0025 32.0000 1.9924 1.9936 418.1551 418.4571 0.0454 -1.0000 -1.0000 0415919 1579637061.70 151.5483 60.0025 32.0000 1.9930 1.9942 418.0589 418.3617 0.0454 -1.0000 -1.0000 0415997 1579637061.80 151.5483 60.0025 32.0000 1.9923 1.9935 418.0857 418.3875 0.0453 -1.0000 -1.0000 0416059 1579637061.90 151.5483 60.0025 32.0000 1.9921 1.9933 418.2013 418.5047 0.0455 -1.0000 -1.0000 0416122 1579637062.00 151.5483 60.0025 32.0000 1.9914 1.9926 418.2580 418.5605 0.0453 -1.0000 -1.0000 0416184 1579637062.10 151.5483 60.0025 32.0000 1.9919 1.9931 418.1646 418.4668 0.0454 -1.0000 -1.0000 0416247 1579637062.20 151.5311 60.0025 32.0000 1.9930 1.9942 418.0755 418.3780 0.0453 -1.0000 -1.0000 0416309 1579637062.30 151.5311 60.0025 32.0000 1.9927 1.9939 418.0984 418.4002 0.0454 -1.0000 -1.0000 0416434 1579637062.40 151.5311 60.0025 32.0000 1.9923 1.9935 418.1059 418.4076 0.0453 -1.0000 -1.0000 0416512 1579637062.50 151.5311 60.0025 32.0000 1.9920 1.9931 418.2559 418.5592 0.0454 -1.0000 -1.0000 0416575 1579637062.60 151.5311 60.0025 32.0000 1.9932 1.9943 418.0817 418.3836 0.0453 -1.0000 -1.0000 0416653 1579637062.70 151.5313 60.0025 32.0000 1.9925 1.9937 418.1388 418.4418 0.0455 -1.0000 -1.0000 0416715 1579637062.80 151.5408 60.0025 32.0000 1.9926 1.9938 418.1775 418.4802 0.0454 -1.0000 -1.0000 0416778 1579637062.90 151.5408 60.0025 32.0000 1.9916 1.9928 418.2507 418.5528 0.0453 -1.0000 -1.0000 0416856 1579637063.00 151.5408 60.0025 32.0000 1.9920 1.9932 418.2770 418.5795 0.0454 -1.0000 -1.0000 0416919 1579637063.10 151.5408 60.0025 32.0000 1.9926 1.9938 418.0923 418.3953 0.0454 -1.0000 -1.0000 0417309 1579637063.20 151.5408 60.0025 32.0000 1.9925 1.9937 418.1431 418.4453 0.0454 -1.0000 -1.0000 0417387 1579637063.30 151.5408 60.0025 32.0000 1.9919 1.9931 418.2583 418.5612 0.0454 -1.0000 -1.0000 0417450 1579637063.40 151.5049 60.0025 32.0000 1.9916 1.9928 418.3547 418.6573 0.0454 -1.0000 -1.0000 0417528 1579637063.50 151.5049 60.0025 32.0000 1.9915 1.9926 418.2372 418.5398 0.0454 -1.0000 -1.0000 0417590 1579637063.60 151.5049 60.0025 32.0000 1.9924 1.9936 418.1603 418.4625 0.0454 -1.0000 -1.0000 0417809 1579637063.70 151.5049 60.0025 32.0000 1.9914 1.9925 418.2926 418.5936 0.0451 -1.0000 -1.0000 0417887 1579637063.80 151.5049 60.0025 32.0000 1.9916 1.9928 418.3788 418.6805 0.0453 -1.0000 -1.0000 0417950 1579637063.90 151.5175 60.0025 32.0000 1.9922 1.9934 418.2110 418.5140 0.0454 -1.0000 -1.0000 0418012 1579637064.00 151.5208 60.0025 32.0000 1.9926 1.9938 418.0889 418.3908 0.0453 -1.0000 -1.0000 0418090 1579637064.10 151.5208 60.0025 32.0000 1.9931 1.9942 417.9963 418.2972 0.0453 -1.0000 -1.0000 0418309 1579637064.20 151.5208 60.0025 32.0000 1.9922 1.9934 418.1778 418.4805 0.0454 -1.0000 -1.0000 0418372 1579637064.30 151.5208 60.0025 32.0000 1.9918 1.9930 418.3166 418.6178 0.0453 -1.0000 -1.0000 0418450 1579637064.40 151.5208 60.0025 32.0000 1.9920 1.9932 418.2035 418.5063 0.0454 -1.0000 -1.0000 0418512 1579637064.50 151.6114 60.0025 32.0000 1.9930 1.9942 418.0218 418.3240 0.0454 -1.0000 -1.0000 0418575 1579637064.60 151.6114 60.0025 32.0000 1.9928 1.9940 418.0229 418.3255 0.0454 -1.0000 -1.0000 0418809 1579637064.70 151.6114 60.0025 32.0000 1.9931 1.9942 418.2104 418.5130 0.0454 -1.0000 -1.0000 0418872 1579637064.80 151.6114 60.0025 32.0000 1.9912 1.9924 418.1892 418.4911 0.0453 -1.0000 -1.0000 0418934 1579637064.90 151.6114 60.0025 32.0000 1.9922 1.9934 418.0455 418.3473 0.0453 -1.0000 -1.0000 0419012 1579637065.00 151.5432 60.0026 32.0000 1.9923 1.9935 418.0102 418.3115 0.0453 -1.0000 -1.0000 0419075 1579637065.10 151.5027 60.0026 32.0000 1.9913 1.9925 418.1268 418.4298 0.0455 -1.0000 -1.0000 0419309 1579637065.20 151.5027 60.0026 32.0000 1.9917 1.9929 418.2104 418.5131 0.0454 -1.0000 -1.0000 0419372 1579637065.30 151.5027 60.0026 32.0000 1.9915 1.9927 418.2538 418.5563 0.0454 -1.0000 -1.0000 0419434 1579637065.40 151.5027 60.0026 32.0000 1.9923 1.9935 418.1883 418.4908 0.0454 -1.0000 -1.0000 0419512 1579637065.50 151.5027 60.0026 32.0000 1.9924 1.9936 418.0010 418.3035 0.0454 -1.0000 -1.0000 0419575 1579637065.60 151.4423 60.0026 32.0000 1.9921 1.9933 418.0117 418.3143 0.0454 -1.0000 -1.0000 0419809 1579637065.70 151.4348 60.0026 32.0000 1.9917 1.9929 418.2084 418.5110 0.0455 -1.0000 -1.0000 0419872 1579637065.80 151.4348 60.0026 32.0000 1.9921 1.9932 418.3088 418.6121 0.0455 -1.0000 -1.0000 0419934 1579637065.90 151.4348 60.0026 32.0000 1.9923 1.9935 418.0689 418.3713 0.0454 -1.0000 -1.0000 0419997 1579637066.00 151.4348 60.0026 32.0000 1.9916 1.9928 418.0317 418.3344 0.0455 -1.0000 -1.0000 0420075 1579637066.10 151.4348 60.0026 32.0000 1.9921 1.9933 418.1221 418.4255 0.0455 -1.0000 -1.0000 0420575 1579637066.20 151.4797 60.0026 32.0000 1.9922 1.9934 418.3749 418.6764 0.0453 -1.0000 -1.0000 0420637 1579637066.30 151.4797 60.0026 32.0000 1.9931 1.9943 418.1395 418.4419 0.0453 -1.0000 -1.0000 0420700 1579637066.40 151.4797 60.0026 32.0000 1.9927 1.9939 418.0547 418.3569 0.0454 -1.0000 -1.0000 0420762 1579637066.50 151.4797 60.0026 32.0000 1.9918 1.9930 418.1012 418.4038 0.0454 -1.0000 -1.0000 0420825 1579637066.60 151.4797 60.0026 32.0000 1.9916 1.9928 418.2434 418.5456 0.0453 -1.0000 -1.0000 0420903 1579637066.70 151.4648 60.0026 32.0000 1.9915 1.9926 418.3616 418.6650 0.0456 -1.0000 -1.0000 0420965 1579637066.80 151.4648 60.0026 32.0000 1.9924 1.9936 418.1450 418.4473 0.0454 -1.0000 -1.0000 0421028 1579637066.90 151.4648 60.0026 32.0000 1.9924 1.9936 418.0500 418.3530 0.0455 -1.0000 -1.0000 0421106 1579637067.00 151.4648 60.0026 32.0000 1.9921 1.9932 418.1600 418.4629 0.0454 -1.0000 -1.0000 0421169 1579637067.10 151.4648 60.0026 32.0000 1.9919 1.9931 418.2756 418.5784 0.0454 -1.0000 -1.0000 0421231 1579637067.20 151.4648 60.0026 32.0000 1.9918 1.9930 418.2340 418.5368 0.0454 -1.0000 -1.0000 0421294 1579637067.30 151.5086 60.0026 32.0000 1.9927 1.9939 418.1425 418.4452 0.0455 -1.0000 -1.0000 0421372 1579637067.40 151.5086 60.0026 32.0000 1.9929 1.9941 418.1224 418.4247 0.0454 -1.0000 -1.0000 0421434 1579637067.50 151.5086 60.0026 32.0000 1.9912 1.9924 418.0866 418.3885 0.0453 -1.0000 -1.0000 0421497 1579637067.60 151.5086 60.0026 32.0000 1.9916 1.9928 418.1410 418.4429 0.0453 -1.0000 -1.0000 0421559 1579637067.70 151.5086 60.0026 32.0000 1.9922 1.9934 418.1845 418.4867 0.0454 -1.0000 -1.0000 0421637 1579637067.80 151.5098 60.0026 32.0000 1.9911 1.9923 418.1971 418.5001 0.0454 -1.0000 -1.0000 0421700 1579637067.90 151.5157 60.0026 32.0000 1.9929 1.9941 418.0651 418.3672 0.0453 -1.0000 -1.0000 0421763 1579637068.00 151.5157 60.0026 32.0000 1.9923 1.9935 418.0348 418.3372 0.0454 -1.0000 -1.0000 0421840 1579637068.10 151.5157 60.0026 32.0000 1.9915 1.9927 418.1824 418.4846 0.0453 -1.0000 -1.0000 0421903 1579637068.20 151.5157 60.0026 32.0000 1.9916 1.9928 418.1682 418.4702 0.0453 -1.0000 -1.0000 0422340 1579637068.30 151.5157 60.0026 32.0000 1.9924 1.9936 418.0721 418.3727 0.0452 -1.0000 -1.0000 0422403 1579637068.40 151.5157 60.0026 32.0000 1.9922 1.9934 418.0462 418.3481 0.0453 -1.0000 -1.0000 0422465 1579637068.50 151.4723 60.0026 32.0000 1.9920 1.9932 418.1182 418.4212 0.0455 -1.0000 -1.0000 0422528 1579637068.60 151.4723 60.0026 32.0000 1.9912 1.9924 418.1666 418.4691 0.0454 -1.0000 -1.0000 0422606 1579637068.70 151.4723 60.0026 32.0000 1.9916 1.9927 418.1521 418.4543 0.0453 -1.0000 -1.0000 0422934 1579637068.80 151.4723 60.0026 32.0000 1.9923 1.9934 418.0993 418.4016 0.0454 -1.0000 -1.0000 0422997 1579637068.90 151.4723 60.0026 32.0000 1.9922 1.9933 417.9901 418.2921 0.0453 -1.0000 -1.0000 0423075 1579637069.00 151.4483 60.0026 32.0000 1.9925 1.9937 418.0631 418.3651 0.0453 -1.0000 -1.0000 0423137 1579637069.10 151.4483 60.0026 32.0000 1.9923 1.9935 418.2370 418.5403 0.0455 -1.0000 -1.0000 0423200 1579637069.20 151.4483 60.0026 32.0000 1.9917 1.9929 418.2543 418.5570 0.0454 -1.0000 -1.0000 0423794 1579637069.30 151.4483 60.0026 32.0000 1.9927 1.9938 418.0474 418.3490 0.0453 -1.0000 -1.0000 0423856 1579637069.40 151.4483 60.0026 32.0000 1.9928 1.9940 418.0040 418.3064 0.0454 -1.0000 -1.0000 0423934 1579637069.50 151.4484 60.0026 32.0000 1.9920 1.9932 418.2267 418.5293 0.0454 -1.0000 -1.0000 0424012 1579637069.60 151.4587 60.0026 32.0000 1.9921 1.9932 418.1991 418.5018 0.0454 -1.0000 -1.0000 0424075 1579637069.70 151.4587 60.0026 32.0000 1.9920 1.9932 418.1609 418.4631 0.0453 -1.0000 -1.0000 0424137 1579637069.80 151.4587 60.0026 32.0000 1.9920 1.9932 418.0309 418.3331 0.0454 -1.0000 -1.0000 0424200 1579637069.90 151.4587 60.0026 32.0000 1.9925 1.9936 417.9548 418.2573 0.0455 -1.0000 -1.0000 0424263 1579637070.00 151.4587 60.0026 32.0000 1.9924 1.9936 418.1312 418.4336 0.0454 -1.0000 -1.0000 0424340 1579637070.10 151.5082 60.0033 32.0000 1.9922 1.9934 418.2172 418.5193 0.0453 -1.0000 -1.0000 0424403 1579637070.20 151.5082 60.0033 32.0000 1.9916 1.9928 418.1476 418.4498 0.0453 -1.0000 -1.0000 0424528 1579637070.30 151.5082 60.0033 32.0000 1.9926 1.9938 417.9884 418.2914 0.0455 -1.0000 -1.0000 0424606 1579637070.40 151.5082 60.0033 32.0000 1.9913 1.9924 418.0795 418.3828 0.0455 -1.0000 -1.0000 0424669 1579637070.50 151.5082 60.0033 32.0000 1.9911 1.9923 418.2949 418.5977 0.0454 -1.0000 -1.0000 0424731 1579637070.60 151.5082 60.0033 32.0000 1.9907 1.9919 418.2822 418.5845 0.0454 -1.0000 -1.0000 0424794 1579637070.70 151.5082 60.0033 32.0000 1.9921 1.9933 418.0264 418.3300 0.0455 -1.0000 -1.0000 0425028 1579637070.80 151.4764 60.0033 32.0000 1.9926 1.9938 417.9268 418.2296 0.0455 -1.0000 -1.0000 0425090 1579637070.90 151.4740 60.0033 32.0000 1.9919 1.9931 418.1015 418.4052 0.0456 -1.0000 -1.0000 0425169 1579637071.00 151.4740 60.0033 32.0000 1.9914 1.9926 418.2291 418.5331 0.0455 -1.0000 -1.0000 0425231 1579637071.10 151.4740 60.0033 32.0000 1.9914 1.9926 418.1768 418.4792 0.0454 -1.0000 -1.0000 0425294 1579637071.20 151.4536 60.0033 32.0000 1.9920 1.9932 417.9706 418.2745 0.0457 -1.0000 -1.0000 0425356 1579637071.30 151.4536 60.0033 32.0000 1.9928 1.9940 417.9667 418.2697 0.0455 -1.0000 -1.0000 0426059 1579637071.40 151.4536 60.0033 32.0000 1.9921 1.9933 418.1088 418.4114 0.0454 -1.0000 -1.0000 0426419 1579637071.50 151.4536 60.0033 32.0000 1.9921 1.9932 418.2497 418.5523 0.0454 -1.0000 -1.0000 0426481 1579637071.60 151.4536 60.0033 32.0000 1.9920 1.9931 418.1535 418.4551 0.0453 -1.0000 -1.0000 0426544 1579637071.70 151.4536 60.0033 32.0000 1.9919 1.9931 418.0618 418.3645 0.0453 -1.0000 -1.0000 0426622 1579637071.80 151.4536 60.0033 32.0000 1.9921 1.9933 417.9919 418.2944 0.0455 -1.0000 -1.0000 0426684 1579637071.90 151.4787 60.0033 32.0000 1.9916 1.9928 418.0404 418.3432 0.0455 -1.0000 -1.0000 0426747 1579637072.00 151.4971 60.0033 32.0000 1.9923 1.9935 418.1272 418.4294 0.0453 -1.0000 -1.0000 0426825 1579637072.10 151.4971 60.0033 32.0000 1.9916 1.9928 418.2862 418.5891 0.0454 -1.0000 -1.0000 0426887 1579637072.20 151.4971 60.0033 32.0000 1.9918 1.9930 418.2489 418.5515 0.0454 -1.0000 -1.0000 0426965 1579637072.30 151.4971 60.0033 32.0000 1.9925 1.9937 418.0475 418.3506 0.0455 -1.0000 -1.0000 0427044 1579637072.40 151.4971 60.0033 32.0000 1.9927 1.9939 418.0393 418.3423 0.0455 -1.0000 -1.0000 0427106 1579637072.50 151.5714 60.0033 32.0000 1.9928 1.9940 418.1648 418.4679 0.0454 -1.0000 -1.0000 0427169 1579637072.60 151.5714 60.0033 32.0000 1.9918 1.9930 418.1184 418.4207 0.0453 -1.0000 -1.0000 0427231 1579637072.70 151.5714 60.0033 32.0000 1.9928 1.9940 418.0914 418.3938 0.0454 -1.0000 -1.0000 0427294 1579637072.80 151.5714 60.0033 32.0000 1.9927 1.9939 418.0410 418.3444 0.0455 -1.0000 -1.0000 0427356 1579637072.90 151.5714 60.0033 32.0000 1.9924 1.9936 418.0273 418.3304 0.0454 -1.0000 -1.0000 0427434 1579637073.00 151.5635 60.0033 32.0000 1.9917 1.9929 418.2028 418.5054 0.0454 -1.0000 -1.0000 0427497 1579637073.10 151.5216 60.0033 32.0000 1.9914 1.9926 418.2528 418.5553 0.0454 -1.0000 -1.0000 0427559 1579637073.20 151.5216 60.0033 32.0000 1.9918 1.9930 418.1503 418.4541 0.0457 -1.0000 -1.0000 0427637 1579637073.30 151.5216 60.0033 32.0000 1.9921 1.9933 417.9966 418.2993 0.0454 -1.0000 -1.0000 0427700 1579637073.40 151.5216 60.0033 32.0000 1.9923 1.9934 418.0757 418.3793 0.0456 -1.0000 -1.0000 0427762 1579637073.50 151.5216 60.0033 32.0000 1.9914 1.9926 418.2076 418.5116 0.0456 -1.0000 -1.0000 0427825 1579637073.60 151.5216 60.0033 32.0000 1.9915 1.9927 418.2856 418.5889 0.0455 -1.0000 -1.0000 0427887 1579637073.70 151.4298 60.0033 32.0000 1.9923 1.9935 418.1666 418.4701 0.0455 -1.0000 -1.0000 0427966 1579637073.80 151.4298 60.0033 32.0000 1.9927 1.9939 417.9889 418.2924 0.0456 -1.0000 -1.0000 0428028 1579637073.90 151.4298 60.0033 32.0000 1.9917 1.9929 418.1006 418.4048 0.0456 -1.0000 -1.0000 0428090 1579637074.00 151.4298 60.0033 32.0000 1.9918 1.9930 418.2935 418.5973 0.0455 -1.0000 -1.0000 0428169 1579637074.10 151.4298 60.0033 32.0000 1.9919 1.9931 418.1637 418.4670 0.0456 -1.0000 -1.0000 0428231 1579637074.20 151.4340 60.0033 32.0000 1.9928 1.9940 418.0088 418.3123 0.0455 -1.0000 -1.0000 0428278 1579637074.30 151.4742 60.0033 32.0000 1.9923 1.9935 417.9840 418.2865 0.0454 -1.0000 -1.0000 0428356 1579637074.40 151.4742 60.0033 32.0000 1.9925 1.9937 418.0160 418.3199 0.0457 -1.0000 -1.0000 0429059 1579637074.50 151.4742 60.0033 32.0000 1.9917 1.9929 418.1578 418.4612 0.0455 -1.0000 -1.0000 0429122 1579637074.60 151.4742 60.0033 32.0000 1.9913 1.9925 418.3009 418.6046 0.0456 -1.0000 -1.0000 0429200 1579637074.70 151.4742 60.0033 32.0000 1.9923 1.9935 418.1347 418.4382 0.0455 -1.0000 -1.0000 0429263 1579637074.80 151.4742 60.0033 32.0000 1.9926 1.9938 418.0323 418.3358 0.0455 -1.0000 -1.0000 0429325 1579637074.90 151.5488 60.0035 32.0000 1.9918 1.9930 418.2520 418.5547 0.0455 -1.0000 -1.0000 0429387 1579637075.00 151.5505 60.0035 32.0000 1.9923 1.9935 418.2646 418.5693 0.0457 -1.0000 -1.0000 0429450 1579637075.10 151.5505 60.0035 32.0000 1.9928 1.9939 418.3846 418.6883 0.0455 -1.0000 -1.0000 0429512 1579637075.20 151.5505 60.0035 32.0000 1.9925 1.9937 418.1181 418.4218 0.0456 -1.0000 -1.0000 0429590 1579637075.30 151.5505 60.0035 32.0000 1.9921 1.9933 418.0268 418.3307 0.0457 -1.0000 -1.0000 0429653 1579637075.40 151.5505 60.0035 32.0000 1.9923 1.9935 418.1502 418.4540 0.0455 -1.0000 -1.0000 0429731 1579637075.50 151.5023 60.0035 32.0000 1.9916 1.9928 418.2673 418.5714 0.0456 -1.0000 -1.0000 0429794 1579637075.60 151.5023 60.0035 32.0000 1.9922 1.9934 418.2268 418.5308 0.0457 -1.0000 -1.0000 0429872 1579637075.70 151.5023 60.0035 32.0000 1.9923 1.9934 418.0104 418.3150 0.0457 -1.0000 -1.0000 0429950 1579637075.80 151.5023 60.0035 32.0000 1.9918 1.9930 417.9763 418.2813 0.0457 -1.0000 -1.0000 0430012 1579637075.90 151.5023 60.0035 32.0000 1.9916 1.9928 418.0097 418.3141 0.0457 -1.0000 -1.0000 0430075 1579637076.00 151.5023 60.0035 32.0000 1.9916 1.9928 418.0730 418.3777 0.0457 -1.0000 -1.0000 0430153 1579637076.10 151.5061 60.0035 32.0000 1.9919 1.9931 418.0869 418.3920 0.0458 -1.0000 -1.0000 0430215 1579637076.20 151.5061 60.0035 32.0000 1.9926 1.9938 418.0606 418.3644 0.0456 -1.0000 -1.0000 0430278 1579637076.30 151.5061 60.0035 32.0000 1.9921 1.9933 417.9946 418.2986 0.0456 -1.0000 -1.0000 0430340 1579637076.40 151.5061 60.0035 32.0000 1.9906 1.9918 418.1974 418.5020 0.0457 -1.0000 -1.0000 0430528 1579637076.50 151.5061 60.0035 32.0000 1.9908 1.9920 418.2382 418.5418 0.0456 -1.0000 -1.0000 0430590 1579637076.60 151.4793 60.0035 32.0000 1.9912 1.9924 418.1865 418.4907 0.0457 -1.0000 -1.0000 0430653 1579637076.70 151.4793 60.0035 32.0000 1.9921 1.9933 418.0651 418.3698 0.0457 -1.0000 -1.0000 0430715 1579637076.80 151.4793 60.0035 32.0000 1.9924 1.9936 418.0993 418.4033 0.0456 -1.0000 -1.0000 0430778 1579637076.90 151.4793 60.0035 32.0000 1.9917 1.9929 418.0880 418.3914 0.0456 -1.0000 -1.0000 0431575 1579637077.00 151.4793 60.0035 32.0000 1.9911 1.9923 418.1708 418.4741 0.0455 -1.0000 -1.0000 0431637 1579637077.10 151.4793 60.0035 32.0000 1.9916 1.9928 418.1822 418.4862 0.0456 -1.0000 -1.0000 0431700 1579637077.20 151.4183 60.0035 32.0000 1.9927 1.9939 418.0796 418.3843 0.0458 -1.0000 -1.0000 0431763 1579637077.30 151.4183 60.0035 32.0000 1.9919 1.9931 418.0698 418.3747 0.0458 -1.0000 -1.0000 0431825 1579637077.40 151.4183 60.0035 32.0000 1.9916 1.9928 418.1866 418.4916 0.0457 -1.0000 -1.0000 0431903 1579637077.50 151.4183 60.0035 32.0000 1.9911 1.9923 418.2417 418.5461 0.0456 -1.0000 -1.0000 0431965 1579637077.60 151.4183 60.0035 32.0000 1.9917 1.9929 418.1571 418.4618 0.0457 -1.0000 -1.0000 0432028 1579637077.70 151.4183 60.0035 32.0000 1.9923 1.9935 418.2497 418.5541 0.0457 -1.0000 -1.0000 0432106 1579637077.80 151.4744 60.0035 32.0000 1.9929 1.9941 418.0558 418.3601 0.0457 -1.0000 -1.0000 0432169 1579637077.90 151.4744 60.0035 32.0000 1.9923 1.9935 418.1234 418.4277 0.0456 -1.0000 -1.0000 0432231 1579637078.00 151.4744 60.0035 32.0000 1.9911 1.9923 418.3913 418.6955 0.0457 -1.0000 -1.0000 0432309 1579637078.10 151.4744 60.0035 32.0000 1.9915 1.9927 418.2289 418.5351 0.0460 -1.0000 -1.0000 0432372 1579637078.20 151.4744 60.0035 32.0000 1.9924 1.9936 418.1726 418.4779 0.0458 -1.0000 -1.0000 0432434 1579637078.30 151.4744 60.0035 32.0000 1.9916 1.9928 418.1076 418.4127 0.0458 -1.0000 -1.0000 0432512 1579637078.40 151.5143 60.0035 32.0000 1.9915 1.9927 418.1939 418.4980 0.0456 -1.0000 -1.0000 0432575 1579637078.50 151.5143 60.0035 32.0000 1.9908 1.9920 418.2911 418.5953 0.0457 -1.0000 -1.0000 0432637 1579637078.60 151.5143 60.0035 32.0000 1.9917 1.9929 418.1318 418.4365 0.0457 -1.0000 -1.0000 0432700 1579637078.70 151.5143 60.0035 32.0000 1.9921 1.9933 418.0658 418.3703 0.0457 -1.0000 -1.0000 0432762 1579637078.80 151.5143 60.0035 32.0000 1.9925 1.9937 418.1281 418.4322 0.0456 -1.0000 -1.0000 0432825 1579637078.90 151.5143 60.0035 32.0000 1.9915 1.9927 418.2606 418.5654 0.0458 -1.0000 -1.0000 0432903 1579637079.00 151.5143 60.0035 32.0000 1.9915 1.9927 418.2071 418.5121 0.0457 -1.0000 -1.0000 0433481 1579637079.10 151.5143 60.0035 32.0000 1.9925 1.9937 418.1022 418.4072 0.0458 -1.0000 -1.0000 0433544 1579637079.20 151.5143 60.0035 32.0000 1.9930 1.9942 418.0045 418.3096 0.0457 -1.0000 -1.0000 0433622 1579637079.30 151.5143 60.0035 32.0000 1.9925 1.9937 418.0756 418.3805 0.0458 -1.0000 -1.0000 0433684 1579637079.40 151.5143 60.0035 32.0000 1.9914 1.9926 418.3738 418.6781 0.0457 -1.0000 -1.0000 0433778 1579637079.50 151.4441 60.0035 32.0000 1.9918 1.9930 418.2492 418.5542 0.0457 -1.0000 -1.0000 0433840 1579637079.60 151.4441 60.0035 32.0000 1.9927 1.9939 418.0526 418.3575 0.0458 -1.0000 -1.0000 0433903 1579637079.70 151.4441 60.0035 32.0000 1.9926 1.9938 418.0661 418.3716 0.0458 -1.0000 -1.0000 0433966 1579637079.80 151.4441 60.0035 32.0000 1.9924 1.9936 418.2493 418.5543 0.0457 -1.0000 -1.0000 0434028 1579637079.90 151.4441 60.0035 32.0000 1.9922 1.9934 418.2323 418.5366 0.0457 -1.0000 -1.0000 0434090 1579637080.00 151.4441 60.0035 32.0000 1.9915 1.9927 418.3317 418.6366 0.0457 -1.0000 -1.0000 0434387 1579637080.10 151.4760 60.0031 32.0000 1.9924 1.9936 418.1355 418.4403 0.0457 -1.0000 -1.0000 0434450 1579637080.20 151.4835 60.0030 32.0000 1.9922 1.9934 418.1354 418.4404 0.0458 -1.0000 -1.0000 0434512 1579637080.30 151.4835 60.0030 32.0000 1.9923 1.9935 418.1720 418.4756 0.0456 -1.0000 -1.0000 0434590 1579637080.40 151.4835 60.0030 32.0000 1.9925 1.9937 418.2751 418.5801 0.0458 -1.0000 -1.0000 0434653 1579637080.50 151.4835 60.0030 32.0000 1.9933 1.9945 418.2200 418.5249 0.0457 -1.0000 -1.0000 0434715 1579637080.60 151.4835 60.0030 32.0000 1.9928 1.9940 418.1528 418.4576 0.0457 -1.0000 -1.0000 0434794 1579637080.70 151.5249 60.0030 32.0000 1.9921 1.9933 418.1047 418.4094 0.0457 -1.0000 -1.0000 0434856 1579637080.80 151.5249 60.0030 32.0000 1.9916 1.9928 418.2760 418.5810 0.0458 -1.0000 -1.0000 0434919 1579637080.90 151.5249 60.0030 32.0000 1.9920 1.9932 418.3221 418.6272 0.0458 -1.0000 -1.0000 0434981 1579637081.00 151.5249 60.0030 32.0000 1.9919 1.9931 418.3754 418.6808 0.0457 -1.0000 -1.0000 0435044 1579637081.10 151.5249 60.0030 32.0000 1.9925 1.9937 418.0999 418.4049 0.0458 -1.0000 -1.0000 0435106 1579637081.20 151.5536 60.0030 32.0000 1.9931 1.9943 418.0262 418.3302 0.0457 -1.0000 -1.0000 0435184 1579637081.30 151.5536 60.0030 32.0000 1.9922 1.9934 418.1525 418.4574 0.0458 -1.0000 -1.0000 0435247 1579637081.40 151.5536 60.0030 32.0000 1.9912 1.9924 418.2383 418.5440 0.0459 -1.0000 -1.0000 0435325 1579637081.50 151.5536 60.0030 32.0000 1.9913 1.9925 418.2669 418.5717 0.0457 -1.0000 -1.0000 0435387 1579637081.60 151.5536 60.0030 32.0000 1.9930 1.9942 418.1731 418.4777 0.0457 -1.0000 -1.0000 0435825 1579637081.70 151.5324 60.0030 32.0000 1.9906 1.9918 418.2587 418.5641 0.0458 -1.0000 -1.0000 0435903 1579637081.80 151.4944 60.0030 32.0000 1.9908 1.9920 418.3322 418.6367 0.0456 -1.0000 -1.0000 0435965 1579637081.90 151.4944 60.0030 32.0000 1.9919 1.9931 418.2431 418.5472 0.0456 -1.0000 -1.0000 0436028 1579637082.00 151.4944 60.0030 32.0000 1.9927 1.9939 418.1613 418.4652 0.0456 -1.0000 -1.0000 0436106 1579637082.10 151.4944 60.0030 32.0000 1.9925 1.9937 418.0740 418.3786 0.0457 -1.0000 -1.0000 0436340 1579637082.20 151.4944 60.0030 32.0000 1.9926 1.9938 418.0298 418.3340 0.0456 -1.0000 -1.0000 0436403 1579637082.30 151.4944 60.0030 32.0000 1.9920 1.9932 418.1223 418.4269 0.0458 -1.0000 -1.0000 0436466 1579637082.40 151.4573 60.0030 32.0000 1.9915 1.9927 418.3133 418.6177 0.0456 -1.0000 -1.0000 0436544 1579637082.50 151.4573 60.0030 32.0000 1.9917 1.9929 418.2784 418.5821 0.0456 -1.0000 -1.0000 0436606 1579637082.60 151.4573 60.0030 32.0000 1.9920 1.9932 418.1810 418.4848 0.0456 -1.0000 -1.0000 0436887 1579637082.70 151.4573 60.0030 32.0000 1.9924 1.9936 418.0370 418.3418 0.0457 -1.0000 -1.0000 0436950 1579637082.80 151.4573 60.0030 32.0000 1.9917 1.9929 418.2426 418.5472 0.0457 -1.0000 -1.0000 0437012 1579637082.90 151.3915 60.0030 32.0000 1.9912 1.9924 418.2387 418.5446 0.0460 -1.0000 -1.0000 0437090 1579637083.00 151.3889 60.0030 32.0000 1.9923 1.9935 418.3374 418.6430 0.0458 -1.0000 -1.0000 0437153 1579637083.10 151.3889 60.0030 32.0000 1.9927 1.9939 418.0452 418.3504 0.0458 -1.0000 -1.0000 0437372 1579637083.20 151.3889 60.0030 32.0000 1.9920 1.9932 418.0209 418.3250 0.0456 -1.0000 -1.0000 0437450 1579637083.30 151.3889 60.0030 32.0000 1.9917 1.9929 418.1724 418.4772 0.0457 -1.0000 -1.0000 0437512 1579637083.40 151.3889 60.0030 32.0000 1.9909 1.9921 418.2701 418.5750 0.0458 -1.0000 -1.0000 0437590 1579637083.50 151.5359 60.0030 32.0000 1.9927 1.9939 418.1904 418.4952 0.0457 -1.0000 -1.0000 0437653 1579637083.60 151.5359 60.0030 32.0000 1.9928 1.9940 417.9991 418.3043 0.0458 -1.0000 -1.0000 0438325 1579637083.70 151.5359 60.0030 32.0000 1.9924 1.9936 418.0724 418.3765 0.0457 -1.0000 -1.0000 0438403 1579637083.80 151.5359 60.0030 32.0000 1.9918 1.9930 418.2542 418.5590 0.0457 -1.0000 -1.0000 0438466 1579637083.90 151.5359 60.0030 32.0000 1.9923 1.9935 418.2444 418.5486 0.0456 -1.0000 -1.0000 0438528 1579637084.00 151.5059 60.0030 32.0000 1.9928 1.9940 417.9858 418.2901 0.0456 -1.0000 -1.0000 0438606 1579637084.10 151.5059 60.0030 32.0000 1.9926 1.9938 418.1050 418.4093 0.0457 -1.0000 -1.0000 0438653 1579637084.20 151.5059 60.0030 32.0000 1.9909 1.9921 418.1685 418.4731 0.0457 -1.0000 -1.0000 0438731 1579637084.30 151.5059 60.0030 32.0000 1.9909 1.9921 418.2681 418.5717 0.0455 -1.0000 -1.0000 0438794 1579637084.40 151.5059 60.0030 32.0000 1.9915 1.9926 418.2219 418.5264 0.0458 -1.0000 -1.0000 0438856 1579637084.50 151.5021 60.0030 32.0000 1.9918 1.9930 418.1544 418.4585 0.0457 -1.0000 -1.0000 0438919 1579637084.60 151.4813 60.0030 32.0000 1.9925 1.9937 418.0406 418.3446 0.0456 -1.0000 -1.0000 0439059 1579637084.70 151.4813 60.0030 32.0000 1.9920 1.9932 417.9752 418.2785 0.0455 -1.0000 -1.0000 0439122 1579637084.80 151.4813 60.0030 32.0000 1.9912 1.9924 418.1702 418.4749 0.0457 -1.0000 -1.0000 0439184 1579637084.90 151.4813 60.0030 32.0000 1.9911 1.9923 418.0850 418.3896 0.0457 -1.0000 -1.0000 0439247 1579637085.00 151.4813 60.0030 32.0000 1.9919 1.9931 418.1113 418.4168 0.0459 -1.0000 -1.0000 0439309 1579637085.10 151.5019 60.0028 32.0000 1.9926 1.9938 418.0653 418.3684 0.0455 -1.0000 -1.0000 0439403 1579637085.20 151.5327 60.0025 32.0000 1.9922 1.9934 418.0717 418.3758 0.0457 -1.0000 -1.0000 0439466 1579637085.30 151.5327 60.0025 32.0000 1.9919 1.9931 418.2173 418.5217 0.0456 -1.0000 -1.0000 0439528 1579637085.40 151.5327 60.0025 32.0000 1.9913 1.9925 418.2799 418.5838 0.0456 -1.0000 -1.0000 0439606 1579637085.50 151.5327 60.0025 32.0000 1.9921 1.9933 418.2963 418.6002 0.0456 -1.0000 -1.0000 0439669 1579637085.60 151.5327 60.0025 32.0000 1.9927 1.9939 418.1346 418.4387 0.0457 -1.0000 -1.0000 0439731 1579637085.70 151.5327 60.0025 32.0000 1.9932 1.9944 418.0799 418.3852 0.0459 -1.0000 -1.0000 0439809 1579637085.80 151.5327 60.0025 32.0000 1.9915 1.9927 418.1869 418.4923 0.0458 -1.0000 -1.0000 0439872 1579637085.90 151.5327 60.0025 32.0000 1.9916 1.9928 418.2272 418.5318 0.0457 -1.0000 -1.0000 0439934 1579637086.00 151.5327 60.0025 32.0000 1.9919 1.9931 418.2042 418.5096 0.0458 -1.0000 -1.0000 0440012 1579637086.10 151.5327 60.0025 32.0000 1.9930 1.9942 418.1671 418.4719 0.0458 -1.0000 -1.0000 0440059 1579637086.20 151.5327 60.0025 32.0000 1.9920 1.9932 418.0906 418.3945 0.0456 -1.0000 -1.0000 0440387 1579637086.30 151.6073 60.0025 32.0000 1.9912 1.9924 418.2116 418.5163 0.0457 -1.0000 -1.0000 0440465 1579637086.40 151.6073 60.0025 32.0000 1.9921 1.9933 418.2933 418.5970 0.0455 -1.0000 -1.0000 0440528 1579637086.50 151.6073 60.0025 32.0000 1.9929 1.9941 418.1532 418.4569 0.0456 -1.0000 -1.0000 0440590 1579637086.60 151.6073 60.0025 32.0000 1.9922 1.9934 418.1360 418.4396 0.0455 -1.0000 -1.0000 0440669 1579637086.70 151.6073 60.0025 32.0000 1.9931 1.9943 418.0734 418.3779 0.0458 -1.0000 -1.0000 0440840 1579637086.80 151.6073 60.0025 32.0000 1.9925 1.9937 418.1137 418.4188 0.0457 -1.0000 -1.0000 0440903 1579637086.90 151.5948 60.0025 32.0000 1.9914 1.9926 418.2035 418.5073 0.0455 -1.0000 -1.0000 0440981 1579637087.00 151.5932 60.0025 32.0000 1.9917 1.9929 418.3311 418.6356 0.0457 -1.0000 -1.0000 0441044 1579637087.10 151.5932 60.0025 32.0000 1.9921 1.9933 418.3047 418.6083 0.0456 -1.0000 -1.0000 0441106 1579637087.20 151.5932 60.0025 32.0000 1.9920 1.9932 418.1799 418.4847 0.0457 -1.0000 -1.0000 0441340 1579637087.30 151.5932 60.0025 32.0000 1.9918 1.9930 418.1901 418.4946 0.0457 -1.0000 -1.0000 0441403 1579637087.40 151.5932 60.0025 32.0000 1.9917 1.9929 418.3386 418.6429 0.0456 -1.0000 -1.0000 0441481 1579637087.50 151.4566 60.0025 32.0000 1.9906 1.9918 418.2658 418.5699 0.0457 -1.0000 -1.0000 0441544 1579637087.60 151.4566 60.0025 32.0000 1.9929 1.9941 418.1481 418.4526 0.0456 -1.0000 -1.0000 0441606 1579637087.70 151.4566 60.0025 32.0000 1.9920 1.9932 418.0358 418.3387 0.0455 -1.0000 -1.0000 0442090 1579637087.80 151.4566 60.0025 32.0000 1.9916 1.9928 418.0897 418.3932 0.0456 -1.0000 -1.0000 0442153 1579637087.90 151.4566 60.0025 32.0000 1.9909 1.9921 418.2702 418.5746 0.0457 -1.0000 -1.0000 0442215 1579637088.00 151.4306 60.0025 32.0000 1.9916 1.9928 418.2000 418.5045 0.0457 -1.0000 -1.0000 0442294 1579637088.10 151.4032 60.0025 32.0000 1.9921 1.9933 418.1979 418.5022 0.0456 -1.0000 -1.0000 0442356 1579637088.20 151.4032 60.0025 32.0000 1.9923 1.9935 418.0573 418.3614 0.0457 -1.0000 -1.0000 0442419 1579637088.30 151.4032 60.0025 32.0000 1.9925 1.9937 418.0647 418.3681 0.0455 -1.0000 -1.0000 0442606 1579637088.40 151.4032 60.0025 32.0000 1.9918 1.9930 418.2750 418.5780 0.0456 -1.0000 -1.0000 0442669 1579637088.50 151.4032 60.0025 32.0000 1.9914 1.9926 418.2379 418.5427 0.0457 -1.0000 -1.0000 0442731 1579637088.60 151.4032 60.0025 32.0000 1.9926 1.9938 418.2071 418.5108 0.0456 -1.0000 -1.0000 0442794 1579637088.70 151.4968 60.0025 32.0000 1.9924 1.9936 418.0910 418.3949 0.0456 -1.0000 -1.0000 0442872 1579637088.80 151.4968 60.0025 32.0000 1.9919 1.9931 418.0479 418.3518 0.0456 -1.0000 -1.0000 0442934 1579637088.90 151.4968 60.0025 32.0000 1.9922 1.9934 418.2270 418.5317 0.0457 -1.0000 -1.0000 0443012 1579637089.00 151.4968 60.0025 32.0000 1.9913 1.9925 418.1921 418.4963 0.0456 -1.0000 -1.0000 0443075 1579637089.10 151.4968 60.0025 32.0000 1.9918 1.9930 418.1961 418.5000 0.0456 -1.0000 -1.0000 0443137 1579637089.20 151.4978 60.0025 32.0000 1.9927 1.9939 418.1600 418.4643 0.0457 -1.0000 -1.0000 0443200 1579637089.30 151.5081 60.0025 32.0000 1.9928 1.9940 418.0037 418.3071 0.0455 -1.0000 -1.0000 0443309 1579637089.40 151.5081 60.0025 32.0000 1.9920 1.9932 418.1067 418.4099 0.0455 -1.0000 -1.0000 0443387 1579637089.50 151.5081 60.0025 32.0000 1.9919 1.9931 418.0869 418.3905 0.0456 -1.0000 -1.0000 0443450 1579637089.60 151.5081 60.0025 32.0000 1.9923 1.9935 418.1211 418.4250 0.0456 -1.0000 -1.0000 0443512 1579637089.70 151.5081 60.0025 32.0000 1.9923 1.9934 418.0234 418.3276 0.0457 -1.0000 -1.0000 0443575 1579637089.80 151.5269 60.0018 32.0000 1.9915 1.9927 418.1305 418.4346 0.0456 -1.0000 -1.0000 0444356 1579637089.90 151.5321 60.0016 32.0000 1.9909 1.9921 418.2724 418.5766 0.0456 -1.0000 -1.0000 0444419 1579637090.00 151.5321 60.0016 32.0000 1.9907 1.9919 418.2399 418.5442 0.0457 -1.0000 -1.0000 0444497 1579637090.10 151.5321 60.0016 32.0000 1.9913 1.9925 418.3149 418.6198 0.0457 -1.0000 -1.0000 0444559 1579637090.20 151.5321 60.0016 32.0000 1.9930 1.9942 418.1592 418.4633 0.0456 -1.0000 -1.0000 0444622 1579637090.30 151.5321 60.0016 32.0000 1.9922 1.9934 418.0881 418.3918 0.0455 -1.0000 -1.0000 0444684 1579637090.40 151.5321 60.0016 32.0000 1.9915 1.9927 418.1583 418.4627 0.0456 -1.0000 -1.0000 0444747 1579637090.50 151.5017 60.0016 32.0000 1.9909 1.9921 418.1579 418.4612 0.0456 -1.0000 -1.0000 0444809 1579637090.60 151.4599 60.0016 32.0000 1.9916 1.9928 418.1423 418.4463 0.0456 -1.0000 -1.0000 0444887 1579637090.70 151.4599 60.0016 32.0000 1.9927 1.9938 418.0342 418.3381 0.0456 -1.0000 -1.0000 0444950 1579637090.80 151.4599 60.0016 32.0000 1.9916 1.9928 418.0154 418.3194 0.0456 -1.0000 -1.0000 0445012 1579637090.90 151.4599 60.0016 32.0000 1.9919 1.9931 418.1294 418.4340 0.0458 -1.0000 -1.0000 0445090 1579637091.00 151.4599 60.0016 32.0000 1.9913 1.9925 418.2820 418.5867 0.0457 -1.0000 -1.0000 0445153 1579637091.10 151.4605 60.0016 32.0000 1.9907 1.9919 418.1856 418.4896 0.0455 -1.0000 -1.0000 0445215 1579637091.20 151.4605 60.0016 32.0000 1.9918 1.9930 418.1213 418.4245 0.0455 -1.0000 -1.0000 0445294 1579637091.30 151.4605 60.0016 32.0000 1.9923 1.9935 418.0270 418.3312 0.0457 -1.0000 -1.0000 0445356 1579637091.40 151.4605 60.0016 32.0000 1.9921 1.9933 418.0183 418.3223 0.0456 -1.0000 -1.0000 0445419 1579637091.50 151.4605 60.0016 32.0000 1.9916 1.9928 418.0821 418.3866 0.0458 -1.0000 -1.0000 0445481 1579637091.60 151.4605 60.0016 32.0000 1.9916 1.9928 418.2661 418.5700 0.0456 -1.0000 -1.0000 0445544 1579637091.70 151.4605 60.0016 32.0000 1.9920 1.9932 418.2298 418.5344 0.0457 -1.0000 -1.0000 0445622 1579637091.80 151.4605 60.0016 32.0000 1.9921 1.9933 418.0034 418.3070 0.0455 -1.0000 -1.0000 0445684 1579637091.90 151.4605 60.0016 32.0000 1.9917 1.9929 418.0504 418.3544 0.0457 -1.0000 -1.0000 0445825 1579637092.00 151.4605 60.0016 32.0000 1.9917 1.9929 418.2457 418.5502 0.0456 -1.0000 -1.0000 0445903 1579637092.10 151.4605 60.0016 32.0000 1.9921 1.9933 418.2887 418.5918 0.0454 -1.0000 -1.0000 0445966 1579637092.20 151.4605 60.0016 32.0000 1.9925 1.9937 418.1649 418.4703 0.0458 -1.0000 -1.0000 0446028 1579637092.30 151.4479 60.0016 32.0000 1.9924 1.9936 418.0685 418.3716 0.0455 -1.0000 -1.0000 0446090 1579637092.40 151.4479 60.0016 32.0000 1.9928 1.9940 418.0470 418.3505 0.0455 -1.0000 -1.0000 0446356 1579637092.50 151.4479 60.0016 32.0000 1.9918 1.9930 418.2190 418.5232 0.0456 -1.0000 -1.0000 0446419 1579637092.60 151.4479 60.0016 32.0000 1.9915 1.9927 418.3325 418.6358 0.0455 -1.0000 -1.0000 0446512 1579637092.70 151.4479 60.0016 32.0000 1.9921 1.9933 418.2440 418.5477 0.0455 -1.0000 -1.0000 0446575 1579637092.80 151.4479 60.0016 32.0000 1.9928 1.9940 418.1698 418.4732 0.0455 -1.0000 -1.0000 0446637 1579637092.90 151.4923 60.0016 32.0000 1.9921 1.9933 418.0224 418.3264 0.0456 -1.0000 -1.0000 0447090 1579637093.00 151.4923 60.0016 32.0000 1.9912 1.9924 418.1758 418.4807 0.0458 -1.0000 -1.0000 0447153 1579637093.10 151.4923 60.0016 32.0000 1.9914 1.9926 418.3297 418.6329 0.0455 -1.0000 -1.0000 0447215 1579637093.20 151.4923 60.0016 32.0000 1.9920 1.9932 418.2345 418.5387 0.0457 -1.0000 -1.0000 0447278 1579637093.30 151.4923 60.0016 32.0000 1.9930 1.9942 418.1120 418.4168 0.0457 -1.0000 -1.0000 0447340 1579637093.40 151.4859 60.0016 32.0000 1.9926 1.9938 417.9898 418.2931 0.0456 -1.0000 -1.0000 0448090 1579637093.50 151.4859 60.0016 32.0000 1.9925 1.9937 418.0737 418.3775 0.0455 -1.0000 -1.0000 0448153 1579637093.60 151.4859 60.0016 32.0000 1.9920 1.9932 418.1714 418.4749 0.0456 -1.0000 -1.0000 0448215 1579637093.70 151.4859 60.0016 32.0000 1.9918 1.9930 418.2875 418.5925 0.0458 -1.0000 -1.0000 0448294 1579637093.80 151.4859 60.0016 32.0000 1.9926 1.9938 418.1252 418.4298 0.0457 -1.0000 -1.0000 0448356 1579637093.90 151.5393 60.0016 32.0000 1.9928 1.9940 418.1053 418.4097 0.0457 -1.0000 -1.0000 0448419 1579637094.00 151.5504 60.0016 32.0000 1.9918 1.9930 418.2063 418.5105 0.0456 -1.0000 -1.0000 0448481 1579637094.10 151.5504 60.0016 32.0000 1.9909 1.9921 418.3506 418.6549 0.0456 -1.0000 -1.0000 0448559 1579637094.20 151.5504 60.0016 32.0000 1.9913 1.9924 418.2774 418.5806 0.0455 -1.0000 -1.0000 0448622 1579637094.30 151.5504 60.0016 32.0000 1.9921 1.9933 418.0608 418.3642 0.0455 -1.0000 -1.0000 0448684 1579637094.40 151.5489 60.0016 32.0000 1.9928 1.9940 418.0384 418.3419 0.0456 -1.0000 -1.0000 0448747 1579637094.50 151.5306 60.0016 32.0000 1.9921 1.9933 418.0540 418.3574 0.0455 -1.0000 -1.0000 0448809 1579637094.60 151.5306 60.0016 32.0000 1.9920 1.9932 418.2076 418.5118 0.0456 -1.0000 -1.0000 0448887 1579637094.70 151.5306 60.0016 32.0000 1.9917 1.9929 418.2614 418.5655 0.0457 -1.0000 -1.0000 0448950 1579637094.80 151.5306 60.0016 32.0000 1.9916 1.9928 418.1825 418.4864 0.0456 -1.0000 -1.0000 0449012 1579637094.90 151.5306 60.0016 32.0000 1.9923 1.9935 418.0793 418.3823 0.0455 -1.0000 -1.0000 0449090 1579637095.00 151.5154 60.0016 32.0000 1.9918 1.9930 418.0620 418.3648 0.0453 -1.0000 -1.0000 0449153 1579637095.10 151.4469 60.0014 32.0000 1.9920 1.9932 418.1955 418.4983 0.0456 -1.0000 -1.0000 0449215 1579637095.20 151.4469 60.0014 32.0000 1.9918 1.9930 418.2281 418.5330 0.0457 -1.0000 -1.0000 0449294 1579637095.30 151.4469 60.0014 32.0000 1.9923 1.9935 418.1262 418.4298 0.0455 -1.0000 -1.0000 0449356 1579637095.40 151.4469 60.0014 32.0000 1.9932 1.9944 418.0693 418.3728 0.0456 -1.0000 -1.0000 0449419 1579637095.50 151.4469 60.0014 32.0000 1.9924 1.9936 418.1521 418.4557 0.0456 -1.0000 -1.0000 0449747 1579637095.60 151.4768 60.0014 32.0000 1.9920 1.9932 418.2969 418.6010 0.0456 -1.0000 -1.0000 0449809 1579637095.70 151.4768 60.0014 32.0000 1.9923 1.9935 418.2371 418.5410 0.0456 -1.0000 -1.0000 0449887 1579637095.80 151.4768 60.0014 32.0000 1.9926 1.9938 418.2006 418.5036 0.0455 -1.0000 -1.0000 0449950 1579637095.90 151.4768 60.0014 32.0000 1.9930 1.9942 418.0637 418.3670 0.0456 -1.0000 -1.0000 0450012 1579637096.00 151.4768 60.0014 32.0000 1.9925 1.9937 418.1069 418.4109 0.0456 -1.0000 -1.0000 0450090 1579637096.10 151.4911 60.0014 32.0000 1.9923 1.9935 418.1425 418.4459 0.0456 -1.0000 -1.0000 0450153 1579637096.20 151.4957 60.0014 32.0000 1.9921 1.9933 418.1789 418.4838 0.0457 -1.0000 -1.0000 0450215 1579637096.30 151.4957 60.0014 32.0000 1.9927 1.9939 418.1662 418.4701 0.0456 -1.0000 -1.0000 0450278 1579637096.40 151.4957 60.0014 32.0000 1.9930 1.9942 418.0513 418.3560 0.0457 -1.0000 -1.0000 0450340 1579637096.50 151.4957 60.0014 32.0000 1.9931 1.9943 418.1534 418.4566 0.0455 -1.0000 -1.0000 0450590 1579637096.60 151.4979 60.0014 32.0000 1.9919 1.9931 418.1774 418.4808 0.0455 -1.0000 -1.0000 0450653 1579637096.70 151.6035 60.0014 32.0000 1.9917 1.9929 418.2553 418.5592 0.0456 -1.0000 -1.0000 0450731 1579637096.80 151.6035 60.0014 32.0000 1.9920 1.9932 418.2593 418.5636 0.0457 -1.0000 -1.0000 0450794 1579637096.90 151.6035 60.0014 32.0000 1.9928 1.9940 418.1887 418.4927 0.0456 -1.0000 -1.0000 0450856 1579637097.00 151.6035 60.0014 32.0000 1.9926 1.9938 418.0152 418.3187 0.0456 -1.0000 -1.0000 0450919 1579637097.10 151.6035 60.0014 32.0000 1.9923 1.9935 418.0414 418.3450 0.0455 -1.0000 -1.0000 0450981 1579637097.20 151.5482 60.0014 32.0000 1.9917 1.9929 418.1363 418.4400 0.0456 -1.0000 -1.0000 0451059 1579637097.30 151.5482 60.0014 32.0000 1.9920 1.9932 418.1801 418.4840 0.0456 -1.0000 -1.0000 0451122 1579637097.40 151.5482 60.0014 32.0000 1.9932 1.9944 418.0337 418.3370 0.0455 -1.0000 -1.0000 0451184 1579637097.50 151.5482 60.0014 32.0000 1.9933 1.9945 418.1078 418.4113 0.0456 -1.0000 -1.0000 0451872 1579637097.60 151.5482 60.0014 32.0000 1.9917 1.9929 418.3106 418.6150 0.0457 -1.0000 -1.0000 0451934 1579637097.70 151.4921 60.0014 32.0000 1.9913 1.9925 418.2033 418.5069 0.0455 -1.0000 -1.0000 0452012 1579637097.80 151.4381 60.0014 32.0000 1.9917 1.9929 418.1748 418.4782 0.0455 -1.0000 -1.0000 0452075 1579637097.90 151.4381 60.0014 32.0000 1.9930 1.9942 417.9670 418.2703 0.0455 -1.0000 -1.0000 0452122 1579637098.00 151.4381 60.0014 32.0000 1.9930 1.9942 418.0753 418.3778 0.0454 -1.0000 -1.0000 0452200 1579637098.10 151.4381 60.0014 32.0000 1.9920 1.9932 418.2634 418.5686 0.0459 -1.0000 -1.0000 0452262 1579637098.20 151.4381 60.0014 32.0000 1.9927 1.9939 418.3068 418.6119 0.0457 -1.0000 -1.0000 0452340 1579637098.30 151.5264 60.0014 32.0000 1.9923 1.9935 418.1539 418.4580 0.0456 -1.0000 -1.0000 0452403 1579637098.40 151.5264 60.0014 32.0000 1.9924 1.9936 418.0496 418.3537 0.0456 -1.0000 -1.0000 0452465 1579637098.50 151.5264 60.0014 32.0000 1.9918 1.9930 418.2877 418.5911 0.0455 -1.0000 -1.0000 0452590 1579637098.60 151.5264 60.0014 32.0000 1.9924 1.9935 418.2563 418.5596 0.0455 -1.0000 -1.0000 0452669 1579637098.70 151.5264 60.0014 32.0000 1.9928 1.9940 418.2669 418.5707 0.0456 -1.0000 -1.0000 0452731 1579637098.80 151.5839 60.0014 32.0000 1.9929 1.9941 418.1090 418.4132 0.0456 -1.0000 -1.0000 0452794 1579637098.90 151.5972 60.0014 32.0000 1.9924 1.9936 417.9975 418.3005 0.0455 -1.0000 -1.0000 0452872 1579637099.00 151.5972 60.0014 32.0000 1.9928 1.9939 418.0247 418.3284 0.0456 -1.0000 -1.0000 0452934 1579637099.10 151.5972 60.0014 32.0000 1.9921 1.9933 418.2110 418.5148 0.0456 -1.0000 -1.0000 0453106 1579637099.20 151.5972 60.0014 32.0000 1.9928 1.9940 418.2252 418.5290 0.0456 -1.0000 -1.0000 0453184 1579637099.30 151.5972 60.0014 32.0000 1.9922 1.9934 418.1417 418.4472 0.0458 -1.0000 -1.0000 0453247 1579637099.40 151.5708 60.0014 32.0000 1.9923 1.9935 418.1389 418.4428 0.0456 -1.0000 -1.0000 0453309 1579637099.50 151.5708 60.0014 32.0000 1.9927 1.9938 418.0345 418.3379 0.0455 -1.0000 -1.0000 0453372 1579637099.60 151.5708 60.0014 32.0000 1.9920 1.9932 418.1766 418.4803 0.0455 -1.0000 -1.0000 0453919 1579637099.70 151.5708 60.0014 32.0000 1.9919 1.9931 418.2785 418.5811 0.0455 -1.0000 -1.0000 0453997 1579637099.80 151.5708 60.0014 32.0000 1.9915 1.9927 418.1490 418.4532 0.0457 -1.0000 -1.0000 0454059 1579637099.90 151.4889 60.0010 32.0000 1.9917 1.9929 418.1204 418.4247 0.0456 -1.0000 -1.0000 0454122 1579637100.00 151.4889 60.0010 32.0000 1.9925 1.9937 418.0025 418.3058 0.0455 -1.0000 -1.0000 0454200 1579637100.10 151.4889 60.0010 32.0000 1.9918 1.9930 418.1216 418.4248 0.0455 -1.0000 -1.0000 0454372 1579637100.20 151.4889 60.0010 32.0000 1.9910 1.9922 418.2662 418.5693 0.0455 -1.0000 -1.0000 0454434 1579637100.30 151.4889 60.0010 32.0000 1.9928 1.9940 418.2210 418.5249 0.0456 -1.0000 -1.0000 0454512 1579637100.40 151.4961 60.0010 32.0000 1.9928 1.9940 417.9987 418.3022 0.0455 -1.0000 -1.0000 0454575 1579637100.50 151.5010 60.0010 32.0000 1.9924 1.9936 418.0074 418.3109 0.0455 -1.0000 -1.0000 0454637 1579637100.60 151.5010 60.0010 32.0000 1.9929 1.9940 418.0937 418.3968 0.0456 -1.0000 -1.0000 0454825 1579637100.70 151.5010 60.0010 32.0000 1.9921 1.9933 418.1867 418.4911 0.0456 -1.0000 -1.0000 0454887 1579637100.80 151.5010 60.0010 32.0000 1.9929 1.9941 418.0806 418.3849 0.0456 -1.0000 -1.0000 0454950 1579637100.90 151.5010 60.0010 32.0000 1.9933 1.9945 418.0531 418.3549 0.0454 -1.0000 -1.0000 0455028 1579637101.00 151.4866 60.0010 32.0000 1.9921 1.9932 418.1074 418.4105 0.0453 -1.0000 -1.0000 0455090 1579637101.10 151.4866 60.0010 32.0000 1.9917 1.9929 418.2802 418.5841 0.0456 -1.0000 -1.0000 0455325 1579637101.20 151.4866 60.0010 32.0000 1.9919 1.9930 418.2100 418.5136 0.0456 -1.0000 -1.0000 0455403 1579637101.30 151.4866 60.0010 32.0000 1.9927 1.9939 418.2092 418.5130 0.0455 -1.0000 -1.0000 0455466 1579637101.40 151.4866 60.0010 32.0000 1.9932 1.9944 418.0169 418.3200 0.0455 -1.0000 -1.0000 0455544 1579637101.50 151.5612 60.0010 32.0000 1.9924 1.9936 418.0723 418.3751 0.0454 -1.0000 -1.0000 0455591 1579637101.60 151.5768 60.0010 32.0000 1.9918 1.9930 418.2871 418.5906 0.0456 -1.0000 -1.0000 0456059 1579637101.70 151.5768 60.0010 32.0000 1.9921 1.9933 418.2789 418.5816 0.0454 -1.0000 -1.0000 0456122 1579637101.80 151.5768 60.0010 32.0000 1.9921 1.9932 418.2668 418.5697 0.0455 -1.0000 -1.0000 0456184 1579637101.90 151.5768 60.0010 32.0000 1.9929 1.9941 418.1017 418.4055 0.0455 -1.0000 -1.0000 0456247 1579637102.00 151.5768 60.0010 32.0000 1.9926 1.9938 418.0726 418.3756 0.0455 -1.0000 -1.0000 0456325 1579637102.10 151.5768 60.0010 32.0000 1.9921 1.9933 418.2454 418.5488 0.0455 -1.0000 -1.0000 0456387 1579637102.20 151.5768 60.0010 32.0000 1.9922 1.9934 418.2114 418.5148 0.0455 -1.0000 -1.0000 0456669 1579637102.30 151.5888 60.0010 32.0000 1.9917 1.9928 418.1312 418.4349 0.0456 -1.0000 -1.0000 0456731 1579637102.40 151.5888 60.0010 32.0000 1.9924 1.9936 418.0241 418.3279 0.0455 -1.0000 -1.0000 0456809 1579637102.50 151.5888 60.0010 32.0000 1.9919 1.9931 418.0947 418.3976 0.0455 -1.0000 -1.0000 0456872 1579637102.60 151.5888 60.0010 32.0000 1.9920 1.9932 418.2905 418.5934 0.0454 -1.0000 -1.0000 0456934 1579637102.70 151.5888 60.0010 32.0000 1.9923 1.9935 418.2707 418.5732 0.0455 -1.0000 -1.0000 0456997 1579637102.80 151.5888 60.0010 32.0000 1.9924 1.9936 418.1658 418.4693 0.0455 -1.0000 -1.0000 0457059 1579637102.90 151.5888 60.0010 32.0000 1.9928 1.9939 418.0236 418.3266 0.0455 -1.0000 -1.0000 0457137 1579637103.00 151.5888 60.0010 32.0000 1.9915 1.9927 418.2954 418.5985 0.0455 -1.0000 -1.0000 0457200 1579637103.10 151.5888 60.0010 32.0000 1.9916 1.9928 418.3039 418.6074 0.0454 -1.0000 -1.0000 0457263 1579637103.20 151.5888 60.0010 32.0000 1.9928 1.9940 418.1212 418.4235 0.0454 -1.0000 -1.0000 0457341 1579637103.30 151.5872 60.0010 32.0000 1.9922 1.9934 418.0515 418.3551 0.0455 -1.0000 -1.0000 0457403 1579637103.40 151.5177 60.0010 32.0000 1.9930 1.9942 418.2834 418.5862 0.0454 -1.0000 -1.0000 0457466 1579637103.50 151.5177 60.0010 32.0000 1.9919 1.9931 418.2931 418.5956 0.0454 -1.0000 -1.0000 0457528 1579637103.60 151.5177 60.0010 32.0000 1.9922 1.9934 418.2318 418.5361 0.0456 -1.0000 -1.0000 0457591 1579637103.70 151.5177 60.0010 32.0000 1.9926 1.9938 418.0474 418.3506 0.0455 -1.0000 -1.0000 0458091 1579637103.80 151.5177 60.0010 32.0000 1.9923 1.9935 418.1243 418.4277 0.0455 -1.0000 -1.0000 0458153 1579637103.90 151.5727 60.0010 32.0000 1.9921 1.9932 418.2321 418.5358 0.0455 -1.0000 -1.0000 0458215 1579637104.00 151.5727 60.0010 32.0000 1.9915 1.9927 418.3074 418.6105 0.0455 -1.0000 -1.0000 0458294 1579637104.10 151.5727 60.0010 32.0000 1.9927 1.9939 418.2273 418.5305 0.0455 -1.0000 -1.0000 0458356 1579637104.20 151.5727 60.0010 32.0000 1.9929 1.9941 417.9814 418.2845 0.0455 -1.0000 -1.0000 0458419 1579637104.30 151.5727 60.0010 32.0000 1.9930 1.9942 418.1548 418.4583 0.0456 -1.0000 -1.0000 0458481 1579637104.40 151.5727 60.0010 32.0000 1.9917 1.9929 418.2723 418.5767 0.0456 -1.0000 -1.0000 0458544 1579637104.50 151.5727 60.0010 32.0000 1.9918 1.9930 418.2436 418.5465 0.0455 -1.0000 -1.0000 0458606 1579637104.60 151.5727 60.0010 32.0000 1.9919 1.9931 418.1418 418.4451 0.0455 -1.0000 -1.0000 0458684 1579637104.70 151.5727 60.0010 32.0000 1.9925 1.9937 418.1487 418.4520 0.0455 -1.0000 -1.0000 0458872 1579637104.80 151.5727 60.0010 32.0000 1.9932 1.9944 418.0409 418.3449 0.0456 -1.0000 -1.0000 0458919 1579637104.90 151.5727 60.0010 32.0000 1.9917 1.9929 418.1615 418.4649 0.0455 -1.0000 -1.0000 0458997 1579637105.00 151.5727 60.0010 32.0000 1.9915 1.9927 418.1287 418.4333 0.0457 -1.0000 -1.0000 0459059 1579637105.10 151.5500 60.0011 32.0000 1.9906 1.9918 418.2639 418.5684 0.0456 -1.0000 -1.0000 0459122 1579637105.20 151.4682 60.0015 32.0000 1.9916 1.9928 418.0552 418.3588 0.0455 -1.0000 -1.0000 0459372 1579637105.30 151.4682 60.0015 32.0000 1.9926 1.9937 418.0143 418.3181 0.0456 -1.0000 -1.0000 0459434 1579637105.40 151.4682 60.0015 32.0000 1.9929 1.9941 418.1733 418.4766 0.0455 -1.0000 -1.0000 0459497 1579637105.50 151.4682 60.0015 32.0000 1.9916 1.9928 418.2846 418.5872 0.0453 -1.0000 -1.0000 0459559 1579637105.60 151.4682 60.0015 32.0000 1.9925 1.9937 418.1090 418.4112 0.0454 -1.0000 -1.0000 0459622 1579637105.70 151.4770 60.0015 32.0000 1.9927 1.9939 418.0450 418.3479 0.0455 -1.0000 -1.0000 0459700 1579637105.80 151.4770 60.0015 32.0000 1.9934 1.9946 418.0830 418.3861 0.0455 -1.0000 -1.0000 0459934 1579637105.90 151.4770 60.0015 32.0000 1.9924 1.9936 418.0852 418.3874 0.0454 -1.0000 -1.0000 0459997 1579637106.00 151.4770 60.0015 32.0000 1.9917 1.9929 418.2691 418.5721 0.0455 -1.0000 -1.0000 0500075 1579637106.10 151.4770 60.0015 32.0000 1.9920 1.9932 418.1982 418.5015 0.0455 -1.0000 -1.0000 0500137 1579637106.20 151.5431 60.0015 32.0000 1.9931 1.9943 418.0221 418.3247 0.0455 -1.0000 -1.0000 0500200 1579637106.30 151.5464 60.0015 32.0000 1.9933 1.9945 418.1811 418.4851 0.0456 -1.0000 -1.0000 0500309 1579637106.40 151.5464 60.0015 32.0000 1.9909 1.9921 418.3138 418.6173 0.0455 -1.0000 -1.0000 0500372 1579637106.50 151.5464 60.0015 32.0000 1.9921 1.9933 418.2637 418.5673 0.0455 -1.0000 -1.0000 0500434 1579637106.60 151.5464 60.0015 32.0000 1.9928 1.9940 418.1207 418.4240 0.0455 -1.0000 -1.0000 0500512 1579637106.70 151.5464 60.0015 32.0000 1.9920 1.9931 418.0975 418.4005 0.0454 -1.0000 -1.0000 0500575 1579637106.80 151.5188 60.0015 32.0000 1.9916 1.9928 418.2887 418.5915 0.0454 -1.0000 -1.0000 0501309 1579637106.90 151.5188 60.0015 32.0000 1.9918 1.9929 418.2758 418.5794 0.0455 -1.0000 -1.0000 0501387 1579637107.00 151.5188 60.0015 32.0000 1.9921 1.9933 418.1807 418.4842 0.0456 -1.0000 -1.0000 0501450 1579637107.10 151.5188 60.0015 32.0000 1.9927 1.9939 418.0287 418.3326 0.0456 -1.0000 -1.0000 0501512 1579637107.20 151.5188 60.0015 32.0000 1.9917 1.9929 418.0571 418.3603 0.0455 -1.0000 -1.0000 0501590 1579637107.30 151.4634 60.0015 32.0000 1.9917 1.9929 418.2294 418.5325 0.0455 -1.0000 -1.0000 0501653 1579637107.40 151.4557 60.0015 32.0000 1.9919 1.9931 418.2422 418.5449 0.0454 -1.0000 -1.0000 0501715 1579637107.50 151.4557 60.0015 32.0000 1.9926 1.9938 418.0623 418.3661 0.0456 -1.0000 -1.0000 0501778 1579637107.60 151.4557 60.0015 32.0000 1.9930 1.9942 418.0645 418.3682 0.0455 -1.0000 -1.0000 0501840 1579637107.70 151.4557 60.0015 32.0000 1.9920 1.9932 418.1555 418.4591 0.0455 -1.0000 -1.0000 0501919 1579637107.80 151.4515 60.0015 32.0000 1.9918 1.9930 418.2996 418.6027 0.0454 -1.0000 -1.0000 0502044 1579637107.90 151.4346 60.0015 32.0000 1.9915 1.9927 418.2692 418.5727 0.0456 -1.0000 -1.0000 0502106 1579637108.00 151.4346 60.0015 32.0000 1.9922 1.9934 418.1895 418.4926 0.0455 -1.0000 -1.0000 0502184 1579637108.10 151.4346 60.0015 32.0000 1.9924 1.9936 418.0877 418.3907 0.0455 -1.0000 -1.0000 0502247 1579637108.20 151.4346 60.0015 32.0000 1.9929 1.9941 418.1170 418.4201 0.0455 -1.0000 -1.0000 0502309 1579637108.30 151.4346 60.0015 32.0000 1.9914 1.9926 418.1644 418.4679 0.0455 -1.0000 -1.0000 0503059 1579637108.40 151.4695 60.0015 32.0000 1.9912 1.9924 418.2297 418.5332 0.0456 -1.0000 -1.0000 0503122 1579637108.50 151.4772 60.0015 32.0000 1.9920 1.9932 418.2537 418.5580 0.0457 -1.0000 -1.0000 0503184 1579637108.60 151.4772 60.0015 32.0000 1.9925 1.9936 418.1190 418.4215 0.0454 -1.0000 -1.0000 0503247 1579637108.70 151.4772 60.0015 32.0000 1.9920 1.9932 418.1412 418.4445 0.0455 -1.0000 -1.0000 0503309 1579637108.80 151.4772 60.0015 32.0000 1.9915 1.9927 418.2688 418.5721 0.0455 -1.0000 -1.0000 0503544 1579637108.90 151.4772 60.0015 32.0000 1.9919 1.9930 418.3002 418.6042 0.0456 -1.0000 -1.0000 0503622 1579637109.00 151.4621 60.0015 32.0000 1.9922 1.9934 418.1868 418.4912 0.0456 -1.0000 -1.0000 0503684 1579637109.10 151.4621 60.0015 32.0000 1.9925 1.9937 418.0135 418.3157 0.0453 -1.0000 -1.0000 0503747 1579637109.20 151.4621 60.0015 32.0000 1.9925 1.9937 417.9590 418.2624 0.0455 -1.0000 -1.0000 0503809 1579637109.30 151.4621 60.0015 32.0000 1.9917 1.9929 418.1064 418.4090 0.0454 -1.0000 -1.0000 0503872 1579637109.40 151.4621 60.0015 32.0000 1.9921 1.9933 418.2428 418.5464 0.0456 -1.0000 -1.0000 0503950 1579637109.50 151.5396 60.0015 32.0000 1.9921 1.9932 418.3764 418.6800 0.0455 -1.0000 -1.0000 0504012 1579637109.60 151.5545 60.0015 32.0000 1.9913 1.9925 418.2569 418.5597 0.0454 -1.0000 -1.0000 0504075 1579637109.70 151.5545 60.0015 32.0000 1.9915 1.9927 418.1146 418.4177 0.0455 -1.0000 -1.0000 0504153 1579637109.80 151.5545 60.0015 32.0000 1.9914 1.9926 418.1913 418.4943 0.0454 -1.0000 -1.0000 0504372 1579637109.90 151.5545 60.0015 32.0000 1.9916 1.9928 418.3081 418.6104 0.0453 -1.0000 -1.0000 0504434 1579637110.00 151.5545 60.0015 32.0000 1.9920 1.9932 418.1822 418.4847 0.0454 -1.0000 -1.0000 0504512 1579637110.10 151.4115 60.0015 32.0000 1.9920 1.9932 418.0196 418.3220 0.0454 -1.0000 -1.0000 0504575 1579637110.20 151.4115 60.0015 32.0000 1.9916 1.9928 418.0598 418.3630 0.0455 -1.0000 -1.0000 0504637 1579637110.30 151.4115 60.0015 32.0000 1.9915 1.9927 418.2448 418.5488 0.0456 -1.0000 -1.0000 0504715 1579637110.40 151.4115 60.0015 32.0000 1.9912 1.9924 418.2363 418.5393 0.0454 -1.0000 -1.0000 0504778 1579637110.50 151.4115 60.0015 32.0000 1.9926 1.9938 418.1866 418.4893 0.0454 -1.0000 -1.0000 0504841 1579637110.60 151.4115 60.0015 32.0000 1.9929 1.9941 418.0264 418.3296 0.0455 -1.0000 -1.0000 0504903 1579637110.70 151.4115 60.0015 32.0000 1.9924 1.9936 417.9885 418.2927 0.0457 -1.0000 -1.0000 0504966 1579637110.80 151.4704 60.0015 32.0000 1.9913 1.9925 418.2039 418.5080 0.0456 -1.0000 -1.0000 0505044 1579637110.90 151.4718 60.0015 32.0000 1.9916 1.9928 418.2411 418.5449 0.0456 -1.0000 -1.0000 0505106 1579637111.00 151.4718 60.0015 32.0000 1.9920 1.9932 418.1634 418.4670 0.0456 -1.0000 -1.0000 0505169 1579637111.10 151.4718 60.0015 32.0000 1.9924 1.9936 418.1132 418.4167 0.0455 -1.0000 -1.0000 0505231 1579637111.20 151.4718 60.0015 32.0000 1.9926 1.9938 418.0310 418.3344 0.0456 -1.0000 -1.0000 0505309 1579637111.30 151.4718 60.0015 32.0000 1.9920 1.9931 418.2402 418.5421 0.0454 -1.0000 -1.0000 0505372 1579637111.40 151.5553 60.0015 32.0000 1.9908 1.9920 418.2492 418.5525 0.0455 -1.0000 -1.0000 0505450 1579637111.50 151.5553 60.0015 32.0000 1.9909 1.9921 418.2965 418.6008 0.0456 -1.0000 -1.0000 0505512 1579637111.60 151.5553 60.0015 32.0000 1.9925 1.9937 418.2152 418.5185 0.0455 -1.0000 -1.0000 0505575 1579637111.70 151.5553 60.0015 32.0000 1.9928 1.9940 418.1380 418.4421 0.0457 -1.0000 -1.0000 0505637 1579637111.80 151.5553 60.0015 32.0000 1.9924 1.9936 418.0674 418.3704 0.0455 -1.0000 -1.0000 0505700 1579637111.90 151.5553 60.0015 32.0000 1.9916 1.9928 418.1853 418.4884 0.0455 -1.0000 -1.0000 0505887 1579637112.00 151.5436 60.0015 32.0000 1.9925 1.9937 418.2320 418.5352 0.0455 -1.0000 -1.0000 0505950 1579637112.10 151.5284 60.0015 32.0000 1.9922 1.9934 418.1190 418.4226 0.0455 -1.0000 -1.0000 0506012 1579637112.20 151.5284 60.0015 32.0000 1.9922 1.9934 417.9869 418.2893 0.0455 -1.0000 -1.0000 0506075 1579637112.30 151.5284 60.0015 32.0000 1.9917 1.9929 418.2072 418.5105 0.0455 -1.0000 -1.0000 0506153 1579637112.40 151.5284 60.0015 32.0000 1.9912 1.9924 418.2918 418.5948 0.0455 -1.0000 -1.0000 0506590 1579637112.50 151.5284 60.0015 32.0000 1.9926 1.9938 418.2069 418.5108 0.0455 -1.0000 -1.0000 0506653 1579637112.60 151.4461 60.0015 32.0000 1.9930 1.9942 418.0538 418.3568 0.0455 -1.0000 -1.0000 0506731 1579637112.70 151.4461 60.0015 32.0000 1.9921 1.9933 418.1020 418.4049 0.0455 -1.0000 -1.0000 0506794 1579637112.80 151.4461 60.0015 32.0000 1.9919 1.9930 418.1614 418.4643 0.0454 -1.0000 -1.0000 0506856 1579637112.90 151.4461 60.0015 32.0000 1.9911 1.9923 418.2948 418.5982 0.0456 -1.0000 -1.0000 0507153 1579637113.00 151.4461 60.0015 32.0000 1.9917 1.9929 418.3184 418.6225 0.0455 -1.0000 -1.0000 0507215 1579637113.10 151.4461 60.0015 32.0000 1.9927 1.9939 417.9327 418.2348 0.0454 -1.0000 -1.0000 0507278 1579637113.20 151.4461 60.0015 32.0000 1.9922 1.9934 418.0698 418.3729 0.0455 -1.0000 -1.0000 0507341 1579637113.30 151.4461 60.0015 32.0000 1.9917 1.9929 418.1306 418.4341 0.0456 -1.0000 -1.0000 0507403 1579637113.40 151.4461 60.0015 32.0000 1.9915 1.9927 418.2629 418.5668 0.0456 -1.0000 -1.0000 0507856 1579637113.50 151.4461 60.0015 32.0000 1.9918 1.9930 418.1928 418.4966 0.0456 -1.0000 -1.0000 0507903 1579637113.60 151.4461 60.0015 32.0000 1.9921 1.9933 418.0868 418.3907 0.0456 -1.0000 -1.0000 0507981 1579637113.70 151.4408 60.0015 32.0000 1.9925 1.9937 418.0624 418.3659 0.0456 -1.0000 -1.0000 0508044 1579637113.80 151.4386 60.0015 32.0000 1.9916 1.9928 418.1560 418.4600 0.0456 -1.0000 -1.0000 0508106 1579637113.90 151.5217 60.0015 32.0000 1.9912 1.9924 418.3819 418.6859 0.0456 -1.0000 -1.0000 0508294 1579637114.00 151.5229 60.0015 32.0000 1.9919 1.9930 418.2899 418.5931 0.0454 -1.0000 -1.0000 0508372 1579637114.10 151.5229 60.0015 32.0000 1.9929 1.9941 418.1870 418.4895 0.0454 -1.0000 -1.0000 0508434 1579637114.20 151.5229 60.0015 32.0000 1.9928 1.9939 418.2185 418.5217 0.0455 -1.0000 -1.0000 0508497 1579637114.30 151.5390 60.0015 32.0000 1.9919 1.9931 418.2929 418.5955 0.0454 -1.0000 -1.0000 0508575 1579637114.40 151.5390 60.0015 32.0000 1.9913 1.9925 418.3336 418.6363 0.0453 -1.0000 -1.0000 0508637 1579637114.50 151.5390 60.0015 32.0000 1.9914 1.9926 418.2453 418.5486 0.0455 -1.0000 -1.0000 0508700 1579637114.60 151.5390 60.0015 32.0000 1.9924 1.9936 418.0344 418.3378 0.0455 -1.0000 -1.0000 0508762 1579637114.70 151.5390 60.0015 32.0000 1.9925 1.9937 418.0727 418.3748 0.0453 -1.0000 -1.0000 0508825 1579637114.80 151.5390 60.0015 32.0000 1.9931 1.9943 418.0505 418.3537 0.0455 -1.0000 -1.0000 0508887 1579637114.90 151.5364 60.0014 32.0000 1.9910 1.9921 418.1747 418.4779 0.0454 -1.0000 -1.0000 0508965 1579637115.00 151.5146 60.0013 32.0000 1.9919 1.9931 418.1938 418.4969 0.0455 -1.0000 -1.0000 0509028 1579637115.10 151.5146 60.0013 32.0000 1.9922 1.9934 418.0382 418.3419 0.0456 -1.0000 -1.0000 0509090 1579637115.20 151.5146 60.0013 32.0000 1.9931 1.9943 418.0425 418.3463 0.0456 -1.0000 -1.0000 0509169 1579637115.30 151.5146 60.0013 32.0000 1.9921 1.9933 418.2139 418.5175 0.0456 -1.0000 -1.0000 0509231 1579637115.40 151.5146 60.0013 32.0000 1.9920 1.9931 418.1643 418.4675 0.0455 -1.0000 -1.0000 0509372 1579637115.50 151.5134 60.0013 32.0000 1.9927 1.9938 418.2382 418.5417 0.0455 -1.0000 -1.0000 0509434 1579637115.60 151.5002 60.0013 32.0000 1.9923 1.9935 418.0677 418.3709 0.0455 -1.0000 -1.0000 0509497 1579637115.70 151.5002 60.0013 32.0000 1.9922 1.9934 418.1201 418.4227 0.0455 -1.0000 -1.0000 0509559 1579637115.80 151.5002 60.0013 32.0000 1.9912 1.9924 418.2549 418.5588 0.0456 -1.0000 -1.0000 0509622 1579637115.90 151.5002 60.0013 32.0000 1.9913 1.9925 418.3424 418.6448 0.0453 -1.0000 -1.0000 0510106 1579637116.00 151.5002 60.0013 32.0000 1.9923 1.9935 418.2975 418.6009 0.0455 -1.0000 -1.0000 0510184 1579637116.10 151.5002 60.0013 32.0000 1.9921 1.9933 418.1359 418.4392 0.0455 -1.0000 -1.0000 0510247 1579637116.20 151.5348 60.0013 32.0000 1.9927 1.9939 418.0441 418.3472 0.0455 -1.0000 -1.0000 0510309 1579637116.30 151.5348 60.0013 32.0000 1.9925 1.9936 418.2066 418.5099 0.0455 -1.0000 -1.0000 0510387 1579637116.40 151.5348 60.0013 32.0000 1.9919 1.9931 418.3120 418.6152 0.0454 -1.0000 -1.0000 0510606 1579637116.50 151.5348 60.0013 32.0000 1.9922 1.9934 418.2588 418.5609 0.0453 -1.0000 -1.0000 0510669 1579637116.60 151.5348 60.0013 32.0000 1.9922 1.9934 418.1010 418.4040 0.0455 -1.0000 -1.0000 0510747 1579637116.70 151.5348 60.0013 32.0000 1.9928 1.9940 418.0794 418.3828 0.0456 -1.0000 -1.0000 0510809 1579637116.80 151.5348 60.0013 32.0000 1.9918 1.9930 418.2361 418.5386 0.0454 -1.0000 -1.0000 0510872 1579637116.90 151.5348 60.0013 32.0000 1.9917 1.9929 418.2539 418.5571 0.0455 -1.0000 -1.0000 0510934 1579637117.00 151.5348 60.0013 32.0000 1.9905 1.9917 418.2315 418.5341 0.0454 -1.0000 -1.0000 0511325 1579637117.10 151.5348 60.0013 32.0000 1.9920 1.9932 418.1979 418.5003 0.0454 -1.0000 -1.0000 0511387 1579637117.20 151.5319 60.0013 32.0000 1.9929 1.9940 418.0435 418.3457 0.0454 -1.0000 -1.0000 0511466 1579637117.30 151.4420 60.0013 32.0000 1.9929 1.9940 418.1601 418.4624 0.0453 -1.0000 -1.0000 0511512 1579637117.40 151.4420 60.0013 32.0000 1.9919 1.9931 418.3052 418.6085 0.0455 -1.0000 -1.0000 0511591 1579637117.50 151.4420 60.0013 32.0000 1.9912 1.9924 418.2270 418.5295 0.0454 -1.0000 -1.0000 0511825 1579637117.60 151.4420 60.0013 32.0000 1.9915 1.9927 418.1630 418.4662 0.0455 -1.0000 -1.0000 0511887 1579637117.70 151.4420 60.0013 32.0000 1.9922 1.9934 418.0683 418.3717 0.0455 -1.0000 -1.0000 0511950 1579637117.80 151.4376 60.0013 32.0000 1.9926 1.9938 418.0537 418.3563 0.0454 -1.0000 -1.0000 0512012 1579637117.90 151.4342 60.0013 32.0000 1.9919 1.9931 418.2411 418.5435 0.0454 -1.0000 -1.0000 0512075 1579637118.00 151.4342 60.0013 32.0000 1.9914 1.9925 418.2661 418.5686 0.0454 -1.0000 -1.0000 0512340 1579637118.10 151.4342 60.0013 32.0000 1.9916 1.9928 418.3639 418.6668 0.0454 -1.0000 -1.0000 0512403 1579637118.20 151.4342 60.0013 32.0000 1.9917 1.9929 418.2666 418.5701 0.0455 -1.0000 -1.0000 0512466 1579637118.30 151.4342 60.0013 32.0000 1.9932 1.9944 418.0620 418.3654 0.0456 -1.0000 -1.0000 0512528 1579637118.40 151.4342 60.0013 32.0000 1.9925 1.9937 418.1271 418.4301 0.0454 -1.0000 -1.0000 0512591 1579637118.50 151.4362 60.0013 32.0000 1.9919 1.9931 418.2702 418.5732 0.0455 -1.0000 -1.0000 0513325 1579637118.60 151.5045 60.0013 32.0000 1.9916 1.9928 418.2064 418.5096 0.0455 -1.0000 -1.0000 0513403 1579637118.70 151.5045 60.0013 32.0000 1.9920 1.9932 418.0224 418.3256 0.0455 -1.0000 -1.0000 0513466 1579637118.80 151.5045 60.0013 32.0000 1.9926 1.9938 418.0401 418.3436 0.0455 -1.0000 -1.0000 0513528 1579637118.90 151.5045 60.0013 32.0000 1.9918 1.9930 418.2031 418.5055 0.0454 -1.0000 -1.0000 0513606 1579637119.00 151.5045 60.0013 32.0000 1.9920 1.9932 418.2648 418.5680 0.0455 -1.0000 -1.0000 0513669 1579637119.10 151.5878 60.0013 32.0000 1.9922 1.9934 418.1601 418.4629 0.0454 -1.0000 -1.0000 0513715 1579637119.20 151.5878 60.0013 32.0000 1.9922 1.9934 418.0375 418.3415 0.0456 -1.0000 -1.0000 0513794 1579637119.30 151.5878 60.0013 32.0000 1.9929 1.9941 418.0142 418.3172 0.0455 -1.0000 -1.0000 0513856 1579637119.40 151.5878 60.0013 32.0000 1.9921 1.9933 418.1985 418.5021 0.0455 -1.0000 -1.0000 0513934 1579637119.50 151.5878 60.0013 32.0000 1.9916 1.9927 418.3465 418.6492 0.0455 -1.0000 -1.0000 0513997 1579637119.60 151.5258 60.0018 32.0000 1.9919 1.9931 418.3112 418.6151 0.0456 -1.0000 -1.0000 0514059 1579637119.70 151.5216 60.0018 32.0000 1.9919 1.9931 418.2243 418.5263 0.0454 -1.0000 -1.0000 0514137 1579637119.80 151.5216 60.0018 32.0000 1.9925 1.9937 418.0536 418.3573 0.0456 -1.0000 -1.0000 0514200 1579637119.90 151.5216 60.0018 32.0000 1.9925 1.9936 418.1997 418.5035 0.0456 -1.0000 -1.0000 0514278 1579637120.00 151.5216 60.0018 32.0000 1.9914 1.9926 418.2690 418.5722 0.0455 -1.0000 -1.0000 0514356 1579637120.10 151.5216 60.0018 32.0000 1.9913 1.9925 418.2614 418.5645 0.0455 -1.0000 -1.0000 0514419 1579637120.20 151.4472 60.0018 32.0000 1.9918 1.9929 418.2093 418.5127 0.0455 -1.0000 -1.0000 0514481 1579637120.30 151.4472 60.0018 32.0000 1.9919 1.9931 418.1470 418.4515 0.0456 -1.0000 -1.0000 0514544 1579637120.40 151.4472 60.0018 32.0000 1.9932 1.9943 418.0451 418.3481 0.0455 -1.0000 -1.0000 0514606 1579637120.50 151.4472 60.0018 32.0000 1.9924 1.9936 418.2723 418.5761 0.0456 -1.0000 -1.0000 0514669 1579637120.60 151.4472 60.0018 32.0000 1.9922 1.9934 418.3269 418.6304 0.0456 -1.0000 -1.0000 0514856 1579637120.70 151.4499 60.0018 32.0000 1.9924 1.9936 418.2216 418.5256 0.0455 -1.0000 -1.0000 0514919 1579637120.80 151.5040 60.0018 32.0000 1.9929 1.9941 418.1534 418.4569 0.0456 -1.0000 -1.0000 0514981 1579637120.90 151.5040 60.0018 32.0000 1.9930 1.9942 418.2995 418.6027 0.0455 -1.0000 -1.0000 0515059 1579637121.00 151.5040 60.0018 32.0000 1.9919 1.9931 418.3304 418.6338 0.0455 -1.0000 -1.0000 0515122 1579637121.10 151.5040 60.0018 32.0000 1.9925 1.9937 418.1542 418.4574 0.0455 -1.0000 -1.0000 0515309 1579637121.20 151.5040 60.0018 32.0000 1.9926 1.9938 418.0283 418.3308 0.0454 -1.0000 -1.0000 0515372 1579637121.30 151.5040 60.0018 32.0000 1.9921 1.9932 418.1226 418.4253 0.0454 -1.0000 -1.0000 0515434 1579637121.40 151.5759 60.0018 32.0000 1.9925 1.9937 418.2452 418.5482 0.0455 -1.0000 -1.0000 0515512 1579637121.50 151.5773 60.0018 32.0000 1.9919 1.9930 418.2992 418.6013 0.0454 -1.0000 -1.0000 0515575 1579637121.60 151.5773 60.0018 32.0000 1.9930 1.9942 418.1886 418.4924 0.0456 -1.0000 -1.0000 0516309 1579637121.70 151.5773 60.0018 32.0000 1.9929 1.9941 418.0900 418.3941 0.0456 -1.0000 -1.0000 0516387 1579637121.80 151.5773 60.0018 32.0000 1.9926 1.9938 418.0977 418.4011 0.0455 -1.0000 -1.0000 0516450 1579637121.90 151.5773 60.0018 32.0000 1.9930 1.9942 418.2623 418.5655 0.0455 -1.0000 -1.0000 0516512 1579637122.00 151.5773 60.0018 32.0000 1.9921 1.9933 418.2660 418.5699 0.0456 -1.0000 -1.0000 0516575 1579637122.10 151.5366 60.0018 32.0000 1.9928 1.9940 418.0990 418.4023 0.0455 -1.0000 -1.0000 0516653 1579637122.20 151.5366 60.0018 32.0000 1.9924 1.9936 417.9915 418.2947 0.0455 -1.0000 -1.0000 0516715 1579637122.30 151.5366 60.0018 32.0000 1.9920 1.9932 418.0710 418.3734 0.0454 -1.0000 -1.0000 0516778 1579637122.40 151.5366 60.0018 32.0000 1.9920 1.9931 418.2089 418.5116 0.0454 -1.0000 -1.0000 0516841 1579637122.50 151.5366 60.0018 32.0000 1.9919 1.9931 418.2955 418.5979 0.0454 -1.0000 -1.0000 0516903 1579637122.60 151.5366 60.0018 32.0000 1.9920 1.9932 418.2501 418.5528 0.0454 -1.0000 -1.0000 0516981 1579637122.70 151.5366 60.0018 32.0000 1.9926 1.9938 418.1529 418.4558 0.0455 -1.0000 -1.0000 0517075 1579637122.80 151.5366 60.0018 32.0000 1.9929 1.9941 418.0775 418.3815 0.0456 -1.0000 -1.0000 0517137 1579637122.90 151.5366 60.0018 32.0000 1.9926 1.9938 418.0225 418.3260 0.0455 -1.0000 -1.0000 0517215 1579637123.00 151.5366 60.0018 32.0000 1.9924 1.9936 418.1935 418.4965 0.0455 -1.0000 -1.0000 0517278 1579637123.10 151.5366 60.0018 32.0000 1.9921 1.9933 418.2010 418.5048 0.0456 -1.0000 -1.0000 0517340 1579637123.20 151.5366 60.0018 32.0000 1.9925 1.9937 418.0802 418.3836 0.0455 -1.0000 -1.0000 0517419 1579637123.30 151.5264 60.0018 32.0000 1.9929 1.9941 418.1915 418.4936 0.0454 -1.0000 -1.0000 0517481 1579637123.40 151.5255 60.0018 32.0000 1.9924 1.9935 418.2360 418.5396 0.0456 -1.0000 -1.0000 0517544 1579637123.50 151.6022 60.0018 32.0000 1.9926 1.9937 418.3034 418.6072 0.0456 -1.0000 -1.0000 0517606 1579637123.60 151.6022 60.0018 32.0000 1.9935 1.9947 418.2572 418.5605 0.0455 -1.0000 -1.0000 0517669 1579637123.70 151.6022 60.0018 32.0000 1.9932 1.9943 418.1348 418.4377 0.0454 -1.0000 -1.0000 0517872 1579637123.80 151.6022 60.0018 32.0000 1.9928 1.9939 418.0307 418.3341 0.0456 -1.0000 -1.0000 0517934 1579637123.90 151.6022 60.0018 32.0000 1.9923 1.9935 418.1728 418.4764 0.0455 -1.0000 -1.0000 0517997 1579637124.00 151.6022 60.0018 32.0000 1.9920 1.9932 418.3205 418.6239 0.0455 -1.0000 -1.0000 0518075 1579637124.10 151.6022 60.0018 32.0000 1.9917 1.9929 418.2917 418.5953 0.0455 -1.0000 -1.0000 0518137 1579637124.20 151.6022 60.0018 32.0000 1.9928 1.9940 418.1945 418.4968 0.0454 -1.0000 -1.0000 0518372 1579637124.30 151.6022 60.0018 32.0000 1.9928 1.9940 418.1944 418.4970 0.0454 -1.0000 -1.0000 0518450 1579637124.40 151.5168 60.0018 32.0000 1.9926 1.9938 418.3170 418.6207 0.0456 -1.0000 -1.0000 0518512 1579637124.50 151.5168 60.0018 32.0000 1.9931 1.9943 418.2942 418.5981 0.0457 -1.0000 -1.0000 0518575 1579637124.60 151.5168 60.0018 32.0000 1.9928 1.9940 418.2393 418.5440 0.0456 -1.0000 -1.0000 0518637 1579637124.70 151.5168 60.0018 32.0000 1.9928 1.9940 418.0899 418.3927 0.0455 -1.0000 -1.0000 0518872 1579637124.80 151.5168 60.0018 32.0000 1.9924 1.9936 418.0696 418.3733 0.0456 -1.0000 -1.0000 0518934 1579637124.90 151.5168 60.0018 32.0000 1.9924 1.9936 418.0783 418.3822 0.0456 -1.0000 -1.0000 0519012 1579637125.00 151.5168 60.0018 32.0000 1.9916 1.9928 418.2385 418.5422 0.0455 -1.0000 -1.0000 0519075 1579637125.10 151.5168 60.0018 32.0000 1.9918 1.9930 418.4062 418.7109 0.0458 -1.0000 -1.0000 0519137 1579637125.20 151.4480 60.0023 32.0000 1.9917 1.9929 418.3532 418.6573 0.0456 -1.0000 -1.0000 0519387 1579637125.30 151.4315 60.0025 32.0000 1.9923 1.9935 418.1584 418.4623 0.0455 -1.0000 -1.0000 0519450 1579637125.40 151.4315 60.0025 32.0000 1.9923 1.9935 418.0780 418.3818 0.0457 -1.0000 -1.0000 0519512 1579637125.50 151.4315 60.0025 32.0000 1.9916 1.9928 418.2540 418.5577 0.0456 -1.0000 -1.0000 0519575 1579637125.60 151.4894 60.0025 32.0000 1.9923 1.9935 418.2799 418.5840 0.0456 -1.0000 -1.0000 0519637 1579637125.70 151.5069 60.0025 32.0000 1.9927 1.9938 418.1253 418.4288 0.0455 -1.0000 -1.0000 0519825 1579637125.80 151.5069 60.0025 32.0000 1.9927 1.9939 418.0671 418.3697 0.0454 -1.0000 -1.0000 0519887 1579637125.90 151.5069 60.0025 32.0000 1.9922 1.9934 418.0568 418.3601 0.0455 -1.0000 -1.0000 0519950 1579637126.00 151.5069 60.0025 32.0000 1.9919 1.9931 418.1087 418.4117 0.0455 -1.0000 -1.0000 0520028 1579637126.10 151.5069 60.0025 32.0000 1.9917 1.9929 418.3275 418.6317 0.0456 -1.0000 -1.0000 0520091 1579637126.20 151.5290 60.0025 32.0000 1.9916 1.9928 418.2955 418.5990 0.0455 -1.0000 -1.0000 0520153 1579637126.30 151.5290 60.0025 32.0000 1.9921 1.9932 418.2172 418.5207 0.0455 -1.0000 -1.0000 0520887 1579637126.40 151.5290 60.0025 32.0000 1.9924 1.9936 418.0791 418.3830 0.0456 -1.0000 -1.0000 0520950 1579637126.50 151.5290 60.0025 32.0000 1.9921 1.9933 418.2878 418.5924 0.0457 -1.0000 -1.0000 0521012 1579637126.60 151.5290 60.0025 32.0000 1.9916 1.9928 418.3326 418.6364 0.0455 -1.0000 -1.0000 0521091 1579637126.70 151.5290 60.0025 32.0000 1.9916 1.9928 418.2748 418.5787 0.0456 -1.0000 -1.0000 0521153 1579637126.80 151.4722 60.0025 32.0000 1.9923 1.9935 418.1999 418.5039 0.0456 -1.0000 -1.0000 0521341 1579637126.90 151.4722 60.0025 32.0000 1.9922 1.9934 417.9990 418.3030 0.0457 -1.0000 -1.0000 0521403 1579637127.00 151.4722 60.0025 32.0000 1.9920 1.9932 418.1492 418.4542 0.0457 -1.0000 -1.0000 0521481 1579637127.10 151.4722 60.0025 32.0000 1.9908 1.9920 418.2127 418.5164 0.0455 -1.0000 -1.0000 0521544 1579637127.20 151.4722 60.0025 32.0000 1.9917 1.9928 418.3057 418.6093 0.0456 -1.0000 -1.0000 0521606 1579637127.30 151.4627 60.0025 32.0000 1.9919 1.9931 418.3011 418.6062 0.0457 -1.0000 -1.0000 0521669 1579637127.40 151.4612 60.0025 32.0000 1.9925 1.9937 418.1778 418.4817 0.0456 -1.0000 -1.0000 0521747 1579637127.50 151.4612 60.0025 32.0000 1.9927 1.9939 418.1500 418.4547 0.0457 -1.0000 -1.0000 0521809 1579637127.60 151.4612 60.0025 32.0000 1.9918 1.9930 418.3000 418.6041 0.0456 -1.0000 -1.0000 0521872 1579637127.70 151.4612 60.0025 32.0000 1.9920 1.9932 418.2230 418.5273 0.0456 -1.0000 -1.0000 0521950 1579637127.80 151.4626 60.0025 32.0000 1.9929 1.9941 418.1552 418.4603 0.0458 -1.0000 -1.0000 0522012 1579637127.90 151.5451 60.0025 32.0000 1.9927 1.9938 418.2280 418.5328 0.0457 -1.0000 -1.0000 0522075 1579637128.00 151.5451 60.0025 32.0000 1.9919 1.9931 418.2919 418.5959 0.0456 -1.0000 -1.0000 0522137 1579637128.10 151.5451 60.0025 32.0000 1.9916 1.9928 418.3227 418.6271 0.0457 -1.0000 -1.0000 0522200 1579637128.20 151.5451 60.0025 32.0000 1.9922 1.9934 418.2664 418.5705 0.0458 -1.0000 -1.0000 0522263 1579637128.30 151.5451 60.0025 32.0000 1.9931 1.9943 418.1802 418.4860 0.0458 -1.0000 -1.0000 0522606 1579637128.40 151.5451 60.0025 32.0000 1.9931 1.9943 418.1157 418.4196 0.0456 -1.0000 -1.0000 0522669 1579637128.50 151.5451 60.0025 32.0000 1.9924 1.9935 418.3047 418.6087 0.0456 -1.0000 -1.0000 0522731 1579637128.60 151.5451 60.0025 32.0000 1.9916 1.9928 418.3226 418.6266 0.0456 -1.0000 -1.0000 0522809 1579637128.70 151.5451 60.0025 32.0000 1.9922 1.9934 418.1801 418.4845 0.0457 -1.0000 -1.0000 0522872 1579637128.80 151.5451 60.0025 32.0000 1.9924 1.9936 418.1039 418.4080 0.0456 -1.0000 -1.0000 0522934 1579637128.90 151.5408 60.0025 32.0000 1.9915 1.9927 418.2354 418.5398 0.0458 -1.0000 -1.0000 0523012 1579637129.00 151.5338 60.0025 32.0000 1.9914 1.9926 418.3232 418.6285 0.0457 -1.0000 -1.0000 0523075 1579637129.10 151.5338 60.0025 32.0000 1.9918 1.9929 418.2910 418.5957 0.0457 -1.0000 -1.0000 0523137 1579637129.20 151.5338 60.0025 32.0000 1.9923 1.9935 418.2034 418.5076 0.0456 -1.0000 -1.0000 0523200 1579637129.30 151.5338 60.0025 32.0000 1.9924 1.9936 418.1220 418.4264 0.0457 -1.0000 -1.0000 0523481 1579637129.40 151.5338 60.0025 32.0000 1.9925 1.9937 418.1144 418.4183 0.0456 -1.0000 -1.0000 0523559 1579637129.50 151.5338 60.0025 32.0000 1.9915 1.9927 418.2736 418.5778 0.0457 -1.0000 -1.0000 0523606 1579637129.60 151.5055 60.0026 32.0000 1.9914 1.9926 418.3105 418.6137 0.0455 -1.0000 -1.0000 0523684 1579637129.70 151.4838 60.0026 32.0000 1.9917 1.9929 418.2607 418.5649 0.0456 -1.0000 -1.0000 0523747 1579637129.80 151.4838 60.0026 32.0000 1.9925 1.9937 418.1732 418.4773 0.0457 -1.0000 -1.0000 0524387 1579637129.90 151.4838 60.0026 32.0000 1.9921 1.9933 418.3248 418.6296 0.0457 -1.0000 -1.0000 0524450 1579637130.00 151.4838 60.0026 32.0000 1.9916 1.9928 418.3716 418.6756 0.0456 -1.0000 -1.0000 0524512 1579637130.10 151.4838 60.0026 32.0000 1.9925 1.9937 418.1792 418.4829 0.0456 -1.0000 -1.0000 0524590 1579637130.20 151.4838 60.0026 32.0000 1.9929 1.9941 418.0606 418.3654 0.0458 -1.0000 -1.0000 0524653 1579637130.30 151.4838 60.0026 32.0000 1.9919 1.9931 418.2091 418.5136 0.0457 -1.0000 -1.0000 0524731 1579637130.40 151.4838 60.0026 32.0000 1.9913 1.9925 418.4135 418.7179 0.0456 -1.0000 -1.0000 0524794 1579637130.50 151.4838 60.0026 32.0000 1.9921 1.9933 418.3522 418.6563 0.0456 -1.0000 -1.0000 0524856 1579637130.60 151.4838 60.0026 32.0000 1.9925 1.9937 418.1265 418.4313 0.0457 -1.0000 -1.0000 0524919 1579637130.70 151.5044 60.0026 32.0000 1.9932 1.9944 418.1372 418.4415 0.0456 -1.0000 -1.0000 0524981 1579637130.80 151.5595 60.0026 32.0000 1.9927 1.9939 418.2272 418.5316 0.0457 -1.0000 -1.0000 0525044 1579637130.90 151.5595 60.0026 32.0000 1.9925 1.9937 418.3039 418.6086 0.0456 -1.0000 -1.0000 0525122 1579637131.00 151.5595 60.0026 32.0000 1.9918 1.9930 418.2325 418.5359 0.0455 -1.0000 -1.0000 0525184 1579637131.10 151.5595 60.0026 32.0000 1.9928 1.9940 418.1018 418.4060 0.0457 -1.0000 -1.0000 0525247 1579637131.20 151.5595 60.0026 32.0000 1.9926 1.9938 418.1046 418.4089 0.0457 -1.0000 -1.0000 0525325 1579637131.30 151.5236 60.0026 32.0000 1.9916 1.9928 418.2261 418.5307 0.0457 -1.0000 -1.0000 0525544 1579637131.40 151.5225 60.0026 32.0000 1.9916 1.9928 418.3559 418.6601 0.0456 -1.0000 -1.0000 0525622 1579637131.50 151.5225 60.0026 32.0000 1.9920 1.9932 418.2958 418.6004 0.0457 -1.0000 -1.0000 0525684 1579637131.60 151.5225 60.0026 32.0000 1.9921 1.9933 418.2248 418.5305 0.0459 -1.0000 -1.0000 0525747 1579637131.70 151.5225 60.0026 32.0000 1.9927 1.9939 418.1039 418.4087 0.0457 -1.0000 -1.0000 0525825 1579637131.80 151.5225 60.0026 32.0000 1.9923 1.9935 418.1503 418.4541 0.0456 -1.0000 -1.0000 0526044 1579637131.90 151.5225 60.0026 32.0000 1.9915 1.9927 418.1935 418.4983 0.0459 -1.0000 -1.0000 0526106 1579637132.00 151.5225 60.0026 32.0000 1.9915 1.9927 418.3461 418.6505 0.0456 -1.0000 -1.0000 0526184 1579637132.10 151.5225 60.0026 32.0000 1.9922 1.9934 418.1481 418.4521 0.0456 -1.0000 -1.0000 0526247 1579637132.20 151.5225 60.0026 32.0000 1.9922 1.9934 418.0641 418.3684 0.0457 -1.0000 -1.0000 0526309 1579637132.30 151.5225 60.0026 32.0000 1.9928 1.9940 418.0884 418.3923 0.0456 -1.0000 -1.0000 0526387 1579637132.40 151.5225 60.0026 32.0000 1.9916 1.9928 418.2874 418.5919 0.0457 -1.0000 -1.0000 0526450 1579637132.50 151.4503 60.0026 32.0000 1.9917 1.9929 418.2148 418.5193 0.0457 -1.0000 -1.0000 0526512 1579637132.60 151.4463 60.0026 32.0000 1.9930 1.9942 418.1342 418.4393 0.0458 -1.0000 -1.0000 0526590 1579637132.70 151.4463 60.0026 32.0000 1.9920 1.9932 418.1026 418.4067 0.0456 -1.0000 -1.0000 0526653 1579637132.80 151.4463 60.0026 32.0000 1.9912 1.9924 418.3136 418.6176 0.0456 -1.0000 -1.0000 0526715 1579637132.90 151.4463 60.0026 32.0000 1.9919 1.9931 418.3507 418.6558 0.0458 -1.0000 -1.0000 0526856 1579637133.00 151.4532 60.0026 32.0000 1.9917 1.9929 418.2976 418.6020 0.0457 -1.0000 -1.0000 0526919 1579637133.10 151.5586 60.0026 32.0000 1.9921 1.9933 418.3056 418.6105 0.0457 -1.0000 -1.0000 0526981 1579637133.20 151.5586 60.0026 32.0000 1.9927 1.9939 418.1627 418.4672 0.0457 -1.0000 -1.0000 0527059 1579637133.30 151.5586 60.0026 32.0000 1.9923 1.9935 418.2292 418.5335 0.0456 -1.0000 -1.0000 0527122 1579637133.40 151.5586 60.0026 32.0000 1.9915 1.9927 418.4200 418.7247 0.0457 -1.0000 -1.0000 0527559 1579637133.50 151.5586 60.0026 32.0000 1.9921 1.9933 418.2490 418.5542 0.0458 -1.0000 -1.0000 0527622 1579637133.60 151.5633 60.0026 32.0000 1.9923 1.9935 418.0190 418.3239 0.0457 -1.0000 -1.0000 0527684 1579637133.70 151.5633 60.0026 32.0000 1.9928 1.9939 418.0125 418.3165 0.0456 -1.0000 -1.0000 0527763 1579637133.80 151.5633 60.0026 32.0000 1.9928 1.9940 418.0576 418.3611 0.0456 -1.0000 -1.0000 0527825 1579637133.90 151.5633 60.0026 32.0000 1.9931 1.9943 418.2744 418.5795 0.0458 -1.0000 -1.0000 0527887 1579637134.00 151.5633 60.0026 32.0000 1.9910 1.9921 418.3027 418.6078 0.0458 -1.0000 -1.0000 0527966 1579637134.10 151.5604 60.0026 32.0000 1.9922 1.9934 418.1002 418.4042 0.0456 -1.0000 -1.0000 0528028 1579637134.20 151.5517 60.0026 32.0000 1.9924 1.9936 418.0157 418.3203 0.0457 -1.0000 -1.0000 0528091 1579637134.30 151.5517 60.0026 32.0000 1.9919 1.9931 418.1385 418.4428 0.0456 -1.0000 -1.0000 0528153 1579637134.40 151.5517 60.0026 32.0000 1.9913 1.9925 418.2149 418.5183 0.0455 -1.0000 -1.0000 0528387 1579637134.50 151.5517 60.0026 32.0000 1.9919 1.9931 418.1918 418.4963 0.0457 -1.0000 -1.0000 0528450 1579637134.60 151.5517 60.0026 32.0000 1.9924 1.9936 418.0177 418.3224 0.0458 -1.0000 -1.0000 0528512 1579637134.70 151.4829 60.0025 32.0000 1.9922 1.9934 418.1560 418.4614 0.0458 -1.0000 -1.0000 0528575 1579637134.80 151.4829 60.0025 32.0000 1.9911 1.9923 418.3837 418.6885 0.0457 -1.0000 -1.0000 0528637 1579637134.90 151.4829 60.0025 32.0000 1.9912 1.9924 418.2759 418.5804 0.0458 -1.0000 -1.0000 0528715 1579637135.00 151.4829 60.0025 32.0000 1.9921 1.9933 418.2002 418.5048 0.0456 -1.0000 -1.0000 0528840 1579637135.10 151.4829 60.0025 32.0000 1.9920 1.9932 417.9821 418.2867 0.0457 -1.0000 -1.0000 0528903 1579637135.20 151.4829 60.0025 32.0000 1.9920 1.9932 418.1706 418.4753 0.0457 -1.0000 -1.0000 0528981 1579637135.30 151.4546 60.0025 32.0000 1.9913 1.9925 418.2317 418.5357 0.0456 -1.0000 -1.0000 0529044 1579637135.40 151.4476 60.0025 32.0000 1.9910 1.9922 418.2715 418.5765 0.0457 -1.0000 -1.0000 0529122 1579637135.50 151.4476 60.0025 32.0000 1.9928 1.9940 418.1141 418.4185 0.0457 -1.0000 -1.0000 0529606 1579637135.60 151.4476 60.0025 32.0000 1.9925 1.9937 418.1276 418.4322 0.0457 -1.0000 -1.0000 0529669 1579637135.70 151.4476 60.0025 32.0000 1.9917 1.9928 418.2302 418.5354 0.0458 -1.0000 -1.0000 0529747 1579637135.80 151.4476 60.0025 32.0000 1.9919 1.9931 418.3044 418.6097 0.0458 -1.0000 -1.0000 0529809 1579637135.90 151.4928 60.0025 32.0000 1.9920 1.9932 418.2689 418.5742 0.0458 -1.0000 -1.0000 0529872 1579637136.00 151.4928 60.0025 32.0000 1.9918 1.9930 418.1386 418.4438 0.0458 -1.0000 -1.0000 0530340 1579637136.10 151.4928 60.0025 32.0000 1.9927 1.9939 418.1207 418.4254 0.0457 -1.0000 -1.0000 0530403 1579637136.20 151.4928 60.0025 32.0000 1.9924 1.9936 418.1703 418.4742 0.0456 -1.0000 -1.0000 0530465 1579637136.30 151.4928 60.0025 32.0000 1.9922 1.9934 418.2715 418.5763 0.0457 -1.0000 -1.0000 0530528 1579637136.40 151.5076 60.0025 32.0000 1.9916 1.9928 418.3398 418.6450 0.0458 -1.0000 -1.0000 0530590 1579637136.50 151.5099 60.0025 32.0000 1.9925 1.9937 418.2229 418.5286 0.0458 -1.0000 -1.0000 0530653 1579637136.60 151.5099 60.0025 32.0000 1.9926 1.9938 418.0985 418.4030 0.0457 -1.0000 -1.0000 0530731 1579637136.70 151.5099 60.0025 32.0000 1.9917 1.9929 418.1585 418.4630 0.0457 -1.0000 -1.0000 0530794 1579637136.80 151.5099 60.0025 32.0000 1.9920 1.9932 418.3098 418.6142 0.0457 -1.0000 -1.0000 0530856 1579637136.90 151.4977 60.0025 32.0000 1.9918 1.9929 418.3387 418.6444 0.0458 -1.0000 -1.0000 0530934 1579637137.00 151.4106 60.0025 32.0000 1.9919 1.9931 418.1932 418.4985 0.0458 -1.0000 -1.0000 0531106 1579637137.10 151.4106 60.0025 32.0000 1.9926 1.9938 418.0502 418.3560 0.0459 -1.0000 -1.0000 0531169 1579637137.20 151.4106 60.0025 32.0000 1.9910 1.9922 418.2137 418.5185 0.0456 -1.0000 -1.0000 0531247 1579637137.30 151.4106 60.0025 32.0000 1.9910 1.9922 418.3167 418.6207 0.0456 -1.0000 -1.0000 0531309 1579637137.40 151.4106 60.0025 32.0000 1.9918 1.9930 418.3003 418.6045 0.0456 -1.0000 -1.0000 0531387 1579637137.50 151.4424 60.0025 32.0000 1.9921 1.9933 418.2090 418.5135 0.0457 -1.0000 -1.0000 0532356 1579637137.60 151.4572 60.0025 32.0000 1.9932 1.9944 418.1146 418.4199 0.0459 -1.0000 -1.0000 0532419 1579637137.70 151.4572 60.0025 32.0000 1.9924 1.9936 418.2375 418.5418 0.0456 -1.0000 -1.0000 0532497 1579637137.80 151.4572 60.0025 32.0000 1.9917 1.9929 418.3097 418.6147 0.0458 -1.0000 -1.0000 0532559 1579637137.90 151.4572 60.0025 32.0000 1.9924 1.9936 418.3097 418.6148 0.0457 -1.0000 -1.0000 0532622 1579637138.00 151.4572 60.0025 32.0000 1.9933 1.9945 418.0873 418.3921 0.0457 -1.0000 -1.0000 0532700 1579637138.10 151.5189 60.0025 32.0000 1.9922 1.9933 418.2262 418.5296 0.0456 -1.0000 -1.0000 0532762 1579637138.20 151.5350 60.0025 32.0000 1.9915 1.9926 418.2776 418.5829 0.0458 -1.0000 -1.0000 0532840 1579637138.30 151.5350 60.0025 32.0000 1.9918 1.9930 418.3613 418.6674 0.0460 -1.0000 -1.0000 0532919 1579637138.40 151.5350 60.0025 32.0000 1.9916 1.9928 418.3223 418.6289 0.0459 -1.0000 -1.0000 0532981 1579637138.50 151.5350 60.0025 32.0000 1.9926 1.9938 418.1048 418.4097 0.0458 -1.0000 -1.0000 0533044 1579637138.60 151.5350 60.0025 32.0000 1.9922 1.9933 418.1541 418.4589 0.0457 -1.0000 -1.0000 0533106 1579637138.70 151.5643 60.0025 32.0000 1.9914 1.9925 418.2232 418.5279 0.0458 -1.0000 -1.0000 0533169 1579637138.80 151.5643 60.0025 32.0000 1.9912 1.9924 418.2124 418.5179 0.0458 -1.0000 -1.0000 0533231 1579637138.90 151.5643 60.0025 32.0000 1.9924 1.9936 418.1382 418.4429 0.0457 -1.0000 -1.0000 0533309 1579637139.00 151.5643 60.0025 32.0000 1.9924 1.9936 418.0751 418.3792 0.0457 -1.0000 -1.0000 0533372 1579637139.10 151.5643 60.0025 32.0000 1.9915 1.9927 418.2014 418.5066 0.0458 -1.0000 -1.0000 0533434 1579637139.20 151.4540 60.0032 32.0000 1.9913 1.9925 418.2785 418.5833 0.0457 -1.0000 -1.0000 0533512 1579637139.30 151.4099 60.0035 32.0000 1.9913 1.9925 418.3050 418.6100 0.0458 -1.0000 -1.0000 0533575 1579637139.40 151.4099 60.0035 32.0000 1.9914 1.9926 418.1898 418.4943 0.0456 -1.0000 -1.0000 0533637 1579637139.50 151.4099 60.0035 32.0000 1.9929 1.9941 418.0368 418.3401 0.0456 -1.0000 -1.0000 0533700 1579637139.60 151.4099 60.0035 32.0000 1.9925 1.9937 418.1359 418.4404 0.0457 -1.0000 -1.0000 0534372 1579637139.70 151.4099 60.0035 32.0000 1.9915 1.9927 418.2252 418.5299 0.0457 -1.0000 -1.0000 0534450 1579637139.80 151.4099 60.0035 32.0000 1.9910 1.9922 418.3612 418.6651 0.0456 -1.0000 -1.0000 0534497 1579637139.90 151.4099 60.0035 32.0000 1.9922 1.9934 418.2645 418.5685 0.0456 -1.0000 -1.0000 0534559 1579637140.00 151.4099 60.0035 32.0000 1.9924 1.9936 418.0882 418.3918 0.0455 -1.0000 -1.0000 0534637 1579637140.10 151.4099 60.0035 32.0000 1.9923 1.9935 418.1364 418.4409 0.0457 -1.0000 -1.0000 0534700 1579637140.20 151.4099 60.0035 32.0000 1.9928 1.9940 418.3374 418.6411 0.0456 -1.0000 -1.0000 0534762 1579637140.30 151.4099 60.0035 32.0000 1.9922 1.9934 418.3330 418.6368 0.0456 -1.0000 -1.0000 0534841 1579637140.40 151.5238 60.0035 32.0000 1.9926 1.9938 418.1931 418.4973 0.0456 -1.0000 -1.0000 0534903 1579637140.50 151.5311 60.0035 32.0000 1.9928 1.9940 418.1195 418.4229 0.0455 -1.0000 -1.0000 0534966 1579637140.60 151.5311 60.0035 32.0000 1.9922 1.9934 418.1967 418.5000 0.0455 -1.0000 -1.0000 0535294 1579637140.70 151.5311 60.0035 32.0000 1.9918 1.9930 418.2495 418.5535 0.0456 -1.0000 -1.0000 0535356 1579637140.80 151.5311 60.0035 32.0000 1.9912 1.9924 418.2806 418.5850 0.0457 -1.0000 -1.0000 0535419 1579637140.90 151.5311 60.0035 32.0000 1.9921 1.9933 418.2706 418.5751 0.0457 -1.0000 -1.0000 0535481 1579637141.00 151.5871 60.0035 32.0000 1.9929 1.9940 418.0997 418.4034 0.0456 -1.0000 -1.0000 0535559 1579637141.10 151.5871 60.0035 32.0000 1.9916 1.9928 418.2381 418.5421 0.0456 -1.0000 -1.0000 0535606 1579637141.20 151.5871 60.0035 32.0000 1.9920 1.9932 418.3159 418.6201 0.0457 -1.0000 -1.0000 0535684 1579637141.30 151.5871 60.0035 32.0000 1.9925 1.9937 418.2181 418.5222 0.0456 -1.0000 -1.0000 0535747 1579637141.40 151.5871 60.0035 32.0000 1.9922 1.9934 418.0522 418.3564 0.0456 -1.0000 -1.0000 0535825 1579637141.50 151.5871 60.0035 32.0000 1.9921 1.9933 418.1685 418.4719 0.0455 -1.0000 -1.0000 0535887 1579637141.60 151.5871 60.0035 32.0000 1.9917 1.9929 418.2824 418.5860 0.0456 -1.0000 -1.0000 0536059 1579637141.70 151.5871 60.0035 32.0000 1.9921 1.9933 418.3580 418.6607 0.0454 -1.0000 -1.0000 0536137 1579637141.80 151.5871 60.0035 32.0000 1.9924 1.9936 418.1775 418.4808 0.0455 -1.0000 -1.0000 0536200 1579637141.90 151.5871 60.0035 32.0000 1.9923 1.9935 418.1622 418.4662 0.0456 -1.0000 -1.0000 0536263 1579637142.00 151.5871 60.0035 32.0000 1.9909 1.9921 418.1419 418.4460 0.0456 -1.0000 -1.0000 0536340 1579637142.10 151.4133 60.0035 32.0000 1.9910 1.9922 418.2101 418.5136 0.0455 -1.0000 -1.0000 0536403 1579637142.20 151.4133 60.0035 32.0000 1.9918 1.9929 418.1546 418.4584 0.0456 -1.0000 -1.0000 0536466 1579637142.30 151.4133 60.0035 32.0000 1.9924 1.9936 418.1126 418.4165 0.0456 -1.0000 -1.0000 0536528 1579637142.40 151.4133 60.0035 32.0000 1.9920 1.9932 418.1915 418.4949 0.0456 -1.0000 -1.0000 0536591 1579637142.50 151.4133 60.0035 32.0000 1.9912 1.9924 418.2440 418.5475 0.0455 -1.0000 -1.0000 0536653 1579637142.60 151.4133 60.0035 32.0000 1.9913 1.9925 418.2838 418.5875 0.0456 -1.0000 -1.0000 0536731 1579637142.70 151.4133 60.0035 32.0000 1.9930 1.9942 418.1140 418.4176 0.0455 -1.0000 -1.0000 0536856 1579637142.80 151.4285 60.0035 32.0000 1.9927 1.9939 418.1076 418.4114 0.0457 -1.0000 -1.0000 0536919 1579637142.90 151.5015 60.0035 32.0000 1.9924 1.9936 417.9583 418.2626 0.0456 -1.0000 -1.0000 0536997 1579637143.00 151.5015 60.0035 32.0000 1.9918 1.9930 418.1712 418.4744 0.0455 -1.0000 -1.0000 0537215 1579637143.10 151.5015 60.0035 32.0000 1.9919 1.9931 418.3035 418.6080 0.0457 -1.0000 -1.0000 0537278 1579637143.20 151.5015 60.0035 32.0000 1.9922 1.9934 418.3040 418.6075 0.0455 -1.0000 -1.0000 0537356 1579637143.30 151.5015 60.0035 32.0000 1.9920 1.9932 418.1970 418.5007 0.0456 -1.0000 -1.0000 0537419 1579637143.40 151.4962 60.0035 32.0000 1.9922 1.9934 418.1770 418.4807 0.0455 -1.0000 -1.0000 0537497 1579637143.50 151.4962 60.0035 32.0000 1.9914 1.9925 418.2711 418.5737 0.0455 -1.0000 -1.0000 0537559 1579637143.60 151.4962 60.0035 32.0000 1.9910 1.9922 418.3100 418.6133 0.0455 -1.0000 -1.0000 0537622 1579637143.70 151.4962 60.0035 32.0000 1.9916 1.9928 418.1672 418.4700 0.0454 -1.0000 -1.0000 0538325 1579637143.80 151.4962 60.0035 32.0000 1.9918 1.9929 418.1120 418.4160 0.0456 -1.0000 -1.0000 0538387 1579637143.90 151.4983 60.0035 32.0000 1.9916 1.9928 418.0990 418.4030 0.0456 -1.0000 -1.0000 0538450 1579637144.00 151.4985 60.0035 32.0000 1.9911 1.9923 418.2286 418.5328 0.0457 -1.0000 -1.0000 0538512 1579637144.10 151.4985 60.0035 32.0000 1.9919 1.9931 418.1970 418.5011 0.0456 -1.0000 -1.0000 0538575 1579637144.20 151.4985 60.0035 32.0000 1.9923 1.9935 418.0757 418.3790 0.0454 -1.0000 -1.0000 0538637 1579637144.30 151.4985 60.0035 32.0000 1.9928 1.9940 418.0621 418.3644 0.0454 -1.0000 -1.0000 0538715 1579637144.40 151.4985 60.0035 32.0000 1.9916 1.9928 418.0359 418.3401 0.0457 -1.0000 -1.0000 0538778 1579637144.50 151.4715 60.0035 32.0000 1.9901 1.9913 418.2565 418.5602 0.0455 -1.0000 -1.0000 0538841 1579637144.60 151.4715 60.0035 32.0000 1.9924 1.9936 418.1745 418.4779 0.0456 -1.0000 -1.0000 0538919 1579637144.70 151.4715 60.0035 32.0000 1.9923 1.9935 418.0174 418.3209 0.0456 -1.0000 -1.0000 0539044 1579637144.80 151.4715 60.0035 32.0000 1.9924 1.9936 418.1485 418.4528 0.0456 -1.0000 -1.0000 0539106 1579637144.90 151.4715 60.0035 32.0000 1.9922 1.9934 418.3208 418.6250 0.0456 -1.0000 -1.0000 0539184 1579637145.00 151.5272 60.0031 32.0000 1.9914 1.9926 418.3597 418.6631 0.0455 -1.0000 -1.0000 0539247 1579637145.10 151.5493 60.0030 32.0000 1.9916 1.9928 418.3060 418.6095 0.0456 -1.0000 -1.0000 0539309 1579637145.20 151.5493 60.0030 32.0000 1.9925 1.9937 418.1290 418.4326 0.0456 -1.0000 -1.0000 0540153 1579637145.30 151.5493 60.0030 32.0000 1.9926 1.9938 418.0756 418.3798 0.0456 -1.0000 -1.0000 0540215 1579637145.40 151.5493 60.0030 32.0000 1.9928 1.9940 418.0956 418.3991 0.0455 -1.0000 -1.0000 0540294 1579637145.50 151.5493 60.0030 32.0000 1.9916 1.9928 418.3032 418.6083 0.0457 -1.0000 -1.0000 0540356 1579637145.60 151.5493 60.0030 32.0000 1.9923 1.9935 418.1508 418.4542 0.0455 -1.0000 -1.0000 0540419 1579637145.70 151.5493 60.0030 32.0000 1.9934 1.9946 418.1349 418.4382 0.0455 -1.0000 -1.0000 0540497 1579637145.80 151.5493 60.0030 32.0000 1.9928 1.9940 417.9870 418.2907 0.0456 -1.0000 -1.0000 0540559 1579637145.90 151.5493 60.0030 32.0000 1.9911 1.9923 418.2647 418.5679 0.0455 -1.0000 -1.0000 0540622 1579637146.00 151.5493 60.0030 32.0000 1.9909 1.9921 418.3402 418.6431 0.0454 -1.0000 -1.0000 0540700 1579637146.10 151.5493 60.0030 32.0000 1.9916 1.9928 418.1674 418.4695 0.0454 -1.0000 -1.0000 0540762 1579637146.20 151.4685 60.0030 32.0000 1.9916 1.9928 418.1273 418.4309 0.0456 -1.0000 -1.0000 0540825 1579637146.30 151.4621 60.0030 32.0000 1.9919 1.9931 418.1052 418.4079 0.0454 -1.0000 -1.0000 0540887 1579637146.40 151.4621 60.0030 32.0000 1.9914 1.9926 418.1638 418.4675 0.0456 -1.0000 -1.0000 0540950 1579637146.50 151.4621 60.0030 32.0000 1.9909 1.9921 418.3232 418.6268 0.0455 -1.0000 -1.0000 0541012 1579637146.60 151.4621 60.0030 32.0000 1.9911 1.9923 418.3468 418.6513 0.0457 -1.0000 -1.0000 0541090 1579637146.70 151.4621 60.0030 32.0000 1.9919 1.9931 418.0545 418.3576 0.0455 -1.0000 -1.0000 0541153 1579637146.80 151.4079 60.0030 32.0000 1.9923 1.9934 418.1186 418.4220 0.0455 -1.0000 -1.0000 0541215 1579637146.90 151.4079 60.0030 32.0000 1.9914 1.9925 418.1977 418.5009 0.0455 -1.0000 -1.0000 0541294 1579637147.00 151.4079 60.0030 32.0000 1.9911 1.9923 418.2424 418.5451 0.0455 -1.0000 -1.0000 0541356 1579637147.10 151.4079 60.0030 32.0000 1.9908 1.9920 418.2602 418.5635 0.0455 -1.0000 -1.0000 0541419 1579637147.20 151.4079 60.0030 32.0000 1.9923 1.9934 418.0993 418.4024 0.0455 -1.0000 -1.0000 0541481 1579637147.30 151.4079 60.0030 32.0000 1.9934 1.9946 418.0318 418.3355 0.0456 -1.0000 -1.0000 0541606 1579637147.40 151.4079 60.0030 32.0000 1.9929 1.9941 418.2026 418.5071 0.0457 -1.0000 -1.0000 0541684 1579637147.50 151.4079 60.0030 32.0000 1.9919 1.9931 418.3065 418.6109 0.0456 -1.0000 -1.0000 0541747 1579637147.60 151.4079 60.0030 32.0000 1.9919 1.9931 418.2002 418.5039 0.0456 -1.0000 -1.0000 0541809 1579637147.70 151.4079 60.0030 32.0000 1.9912 1.9924 418.1982 418.5014 0.0454 -1.0000 -1.0000 0541888 1579637147.80 151.4079 60.0030 32.0000 1.9914 1.9926 418.1275 418.4306 0.0455 -1.0000 -1.0000 0542138 1579637147.90 151.4460 60.0030 32.0000 1.9914 1.9926 418.3289 418.6319 0.0454 -1.0000 -1.0000 0542200 1579637148.00 151.4529 60.0030 32.0000 1.9919 1.9931 418.3437 418.6464 0.0454 -1.0000 -1.0000 0542278 1579637148.10 151.4529 60.0030 32.0000 1.9919 1.9931 418.1704 418.4740 0.0457 -1.0000 -1.0000 0542340 1579637148.20 151.4529 60.0030 32.0000 1.9922 1.9934 418.0375 418.3415 0.0456 -1.0000 -1.0000 0542403 1579637148.30 151.4529 60.0030 32.0000 1.9927 1.9939 418.1202 418.4240 0.0455 -1.0000 -1.0000 0542637 1579637148.40 151.4529 60.0030 32.0000 1.9918 1.9930 418.1069 418.4104 0.0456 -1.0000 -1.0000 0542700 1579637148.50 151.5450 60.0030 32.0000 1.9915 1.9927 418.3652 418.6685 0.0455 -1.0000 -1.0000 0542762 1579637148.60 151.5450 60.0030 32.0000 1.9919 1.9931 418.2980 418.6022 0.0456 -1.0000 -1.0000 0542840 1579637148.70 151.5450 60.0030 32.0000 1.9917 1.9929 418.1806 418.4845 0.0456 -1.0000 -1.0000 0542903 1579637148.80 151.5450 60.0030 32.0000 1.9919 1.9931 418.1247 418.4275 0.0454 -1.0000 -1.0000 0543122 1579637148.90 151.5450 60.0030 32.0000 1.9920 1.9932 418.2181 418.5214 0.0456 -1.0000 -1.0000 0543200 1579637149.00 151.5450 60.0030 32.0000 1.9911 1.9922 418.1894 418.4927 0.0455 -1.0000 -1.0000 0543262 1579637149.10 151.5393 60.0030 32.0000 1.9906 1.9917 418.3351 418.6390 0.0456 -1.0000 -1.0000 0543325 1579637149.20 151.5074 60.0030 32.0000 1.9915 1.9927 418.2931 418.5972 0.0457 -1.0000 -1.0000 0543403 1579637149.30 151.5074 60.0030 32.0000 1.9930 1.9942 418.1905 418.4945 0.0455 -1.0000 -1.0000 0543825 1579637149.40 151.5074 60.0030 32.0000 1.9918 1.9930 418.1402 418.4424 0.0453 -1.0000 -1.0000 0543903 1579637149.50 151.5074 60.0030 32.0000 1.9926 1.9938 418.1900 418.4929 0.0455 -1.0000 -1.0000 0543966 1579637149.60 151.5074 60.0030 32.0000 1.9913 1.9925 418.2513 418.5539 0.0454 -1.0000 -1.0000 0544028 1579637149.70 151.4547 60.0025 32.0000 1.9914 1.9926 418.2515 418.5543 0.0455 -1.0000 -1.0000 0544091 1579637149.80 151.4547 60.0025 32.0000 1.9918 1.9930 418.1513 418.4550 0.0456 -1.0000 -1.0000 0544325 1579637149.90 151.4547 60.0025 32.0000 1.9920 1.9932 418.0104 418.3138 0.0456 -1.0000 -1.0000 0544387 1579637150.00 151.4547 60.0025 32.0000 1.9920 1.9932 418.1927 418.4962 0.0455 -1.0000 -1.0000 0544465 1579637150.10 151.4547 60.0025 32.0000 1.9917 1.9929 418.3527 418.6561 0.0455 -1.0000 -1.0000 0544528 1579637150.20 151.4547 60.0025 32.0000 1.9919 1.9931 418.2965 418.6000 0.0455 -1.0000 -1.0000 0544590 1579637150.30 151.4461 60.0025 32.0000 1.9917 1.9929 418.2373 418.5398 0.0453 -1.0000 -1.0000 0544669 1579637150.40 151.4461 60.0025 32.0000 1.9926 1.9938 418.0921 418.3948 0.0455 -1.0000 -1.0000 0544794 1579637150.50 151.4461 60.0025 32.0000 1.9924 1.9936 418.2032 418.5073 0.0456 -1.0000 -1.0000 0544872 1579637150.60 151.4461 60.0025 32.0000 1.9918 1.9930 418.1504 418.4540 0.0456 -1.0000 -1.0000 0544934 1579637150.70 151.4461 60.0025 32.0000 1.9916 1.9928 418.2350 418.5386 0.0455 -1.0000 -1.0000 0544997 1579637150.80 151.4461 60.0025 32.0000 1.9914 1.9926 418.3087 418.6117 0.0455 -1.0000 -1.0000 0545059 1579637150.90 151.5037 60.0025 32.0000 1.9921 1.9933 418.3403 418.6435 0.0455 -1.0000 -1.0000 0545309 1579637151.00 151.5037 60.0025 32.0000 1.9925 1.9937 418.1430 418.4464 0.0455 -1.0000 -1.0000 0545372 1579637151.10 151.5037 60.0025 32.0000 1.9920 1.9932 418.1444 418.4482 0.0457 -1.0000 -1.0000 0545434 1579637151.20 151.5037 60.0025 32.0000 1.9918 1.9930 418.2010 418.5043 0.0454 -1.0000 -1.0000 0545512 1579637151.30 151.5037 60.0025 32.0000 1.9912 1.9924 418.3513 418.6548 0.0456 -1.0000 -1.0000 0545575 1579637151.40 151.5257 60.0025 32.0000 1.9919 1.9931 418.2984 418.6023 0.0456 -1.0000 -1.0000 0545794 1579637151.50 151.5500 60.0025 32.0000 1.9922 1.9934 418.1149 418.4187 0.0456 -1.0000 -1.0000 0545856 1579637151.60 151.5500 60.0025 32.0000 1.9917 1.9929 418.0277 418.3300 0.0454 -1.0000 -1.0000 0545919 1579637151.70 151.5500 60.0025 32.0000 1.9924 1.9936 418.1853 418.4889 0.0456 -1.0000 -1.0000 0545981 1579637151.80 151.5500 60.0025 32.0000 1.9925 1.9937 418.2520 418.5567 0.0457 -1.0000 -1.0000 0546044 1579637151.90 151.5500 60.0025 32.0000 1.9923 1.9935 418.3624 418.6659 0.0454 -1.0000 -1.0000 0546387 1579637152.00 151.5365 60.0025 32.0000 1.9921 1.9933 418.2039 418.5068 0.0455 -1.0000 -1.0000 0546450 1579637152.10 151.5365 60.0025 32.0000 1.9923 1.9935 418.0962 418.3999 0.0456 -1.0000 -1.0000 0546512 1579637152.20 151.5365 60.0025 32.0000 1.9924 1.9936 418.1728 418.4761 0.0455 -1.0000 -1.0000 0546575 1579637152.30 151.5365 60.0025 32.0000 1.9905 1.9917 418.2678 418.5713 0.0456 -1.0000 -1.0000 0546653 1579637152.40 151.5365 60.0025 32.0000 1.9916 1.9928 418.2882 418.5918 0.0455 -1.0000 -1.0000 0546715 1579637152.50 151.4011 60.0025 32.0000 1.9920 1.9932 418.2854 418.5898 0.0457 -1.0000 -1.0000 0546778 1579637152.60 151.3842 60.0025 32.0000 1.9922 1.9933 418.1488 418.4530 0.0456 -1.0000 -1.0000 0546856 1579637152.70 151.3842 60.0025 32.0000 1.9920 1.9932 418.0789 418.3822 0.0455 -1.0000 -1.0000 0546919 1579637152.80 151.3842 60.0025 32.0000 1.9913 1.9925 418.1896 418.4931 0.0456 -1.0000 -1.0000 0546981 1579637152.90 151.3842 60.0025 32.0000 1.9908 1.9920 418.3046 418.6081 0.0455 -1.0000 -1.0000 0547184 1579637153.00 151.3935 60.0025 32.0000 1.9920 1.9932 418.1686 418.4724 0.0456 -1.0000 -1.0000 0547247 1579637153.10 151.4545 60.0025 32.0000 1.9923 1.9935 418.1495 418.4537 0.0457 -1.0000 -1.0000 0547309 1579637153.20 151.4545 60.0025 32.0000 1.9926 1.9938 418.1186 418.4217 0.0454 -1.0000 -1.0000 0547388 1579637153.30 151.4545 60.0025 32.0000 1.9920 1.9932 418.1437 418.4480 0.0457 -1.0000 -1.0000 0547450 1579637153.40 151.4545 60.0025 32.0000 1.9918 1.9930 418.3121 418.6164 0.0456 -1.0000 -1.0000 0547512 1579637153.50 151.4545 60.0025 32.0000 1.9932 1.9944 418.1989 418.5027 0.0456 -1.0000 -1.0000 0547638 1579637153.60 151.4903 60.0025 32.0000 1.9923 1.9935 418.1180 418.4221 0.0457 -1.0000 -1.0000 0547700 1579637153.70 151.5474 60.0025 32.0000 1.9911 1.9923 418.3154 418.6201 0.0457 -1.0000 -1.0000 0547778 1579637153.80 151.5474 60.0025 32.0000 1.9919 1.9931 418.3404 418.6451 0.0457 -1.0000 -1.0000 0547841 1579637153.90 151.5474 60.0025 32.0000 1.9922 1.9934 418.2984 418.6020 0.0455 -1.0000 -1.0000 0547903 1579637154.00 151.5474 60.0025 32.0000 1.9932 1.9944 418.1417 418.4448 0.0455 -1.0000 -1.0000 0548122 1579637154.10 151.5474 60.0025 32.0000 1.9933 1.9945 418.1008 418.4051 0.0457 -1.0000 -1.0000 0548184 1579637154.20 151.5186 60.0025 32.0000 1.9913 1.9925 418.2799 418.5842 0.0456 -1.0000 -1.0000 0548247 1579637154.30 151.5186 60.0025 32.0000 1.9912 1.9924 418.2813 418.5857 0.0457 -1.0000 -1.0000 0548325 1579637154.40 151.5186 60.0025 32.0000 1.9928 1.9940 418.1675 418.4713 0.0455 -1.0000 -1.0000 0548387 1579637154.50 151.5186 60.0025 32.0000 1.9920 1.9932 418.2265 418.5303 0.0456 -1.0000 -1.0000 0548653 1579637154.60 151.5186 60.0025 32.0000 1.9922 1.9934 418.3395 418.6440 0.0457 -1.0000 -1.0000 0548731 1579637154.70 151.5093 60.0023 32.0000 1.9920 1.9932 418.2427 418.5473 0.0457 -1.0000 -1.0000 0548794 1579637154.80 151.4911 60.0021 32.0000 1.9924 1.9936 418.1582 418.4629 0.0457 -1.0000 -1.0000 0548856 1579637154.90 151.4911 60.0021 32.0000 1.9924 1.9936 418.1344 418.4385 0.0456 -1.0000 -1.0000 0548934 1579637155.00 151.4911 60.0021 32.0000 1.9928 1.9940 418.3046 418.6088 0.0457 -1.0000 -1.0000 0549622 1579637155.10 151.4911 60.0021 32.0000 1.9916 1.9927 418.4199 418.7237 0.0455 -1.0000 -1.0000 0549684 1579637155.20 151.4911 60.0021 32.0000 1.9918 1.9930 418.3289 418.6347 0.0458 -1.0000 -1.0000 0549763 1579637155.30 151.4888 60.0021 32.0000 1.9934 1.9946 418.1844 418.4885 0.0457 -1.0000 -1.0000 0549825 1579637155.40 151.4888 60.0021 32.0000 1.9926 1.9938 418.0840 418.3893 0.0458 -1.0000 -1.0000 0549903 1579637155.50 151.4888 60.0021 32.0000 1.9920 1.9932 418.2159 418.5201 0.0456 -1.0000 -1.0000 0549966 1579637155.60 151.4888 60.0021 32.0000 1.9918 1.9930 418.3146 418.6191 0.0457 -1.0000 -1.0000 0550028 1579637155.70 151.4888 60.0021 32.0000 1.9932 1.9944 418.1951 418.4993 0.0456 -1.0000 -1.0000 0550091 1579637155.80 151.5299 60.0021 32.0000 1.9926 1.9938 418.1146 418.4184 0.0456 -1.0000 -1.0000 0550153 1579637155.90 151.5372 60.0021 32.0000 1.9926 1.9938 418.1288 418.4328 0.0456 -1.0000 -1.0000 0550215 1579637156.00 151.5372 60.0021 32.0000 1.9916 1.9928 418.3353 418.6392 0.0456 -1.0000 -1.0000 0550403 1579637156.10 151.5372 60.0021 32.0000 1.9916 1.9928 418.4503 418.7545 0.0457 -1.0000 -1.0000 0550465 1579637156.20 151.5372 60.0021 32.0000 1.9915 1.9927 418.3276 418.6330 0.0458 -1.0000 -1.0000 0550528 1579637156.30 151.5372 60.0021 32.0000 1.9923 1.9935 418.2536 418.5596 0.0459 -1.0000 -1.0000 0550606 1579637156.40 151.5715 60.0021 32.0000 1.9924 1.9936 418.1166 418.4211 0.0457 -1.0000 -1.0000 0550715 1579637156.50 151.5715 60.0021 32.0000 1.9919 1.9931 418.1251 418.4302 0.0458 -1.0000 -1.0000 0550872 1579637156.60 151.5715 60.0021 32.0000 1.9916 1.9928 418.2711 418.5762 0.0457 -1.0000 -1.0000 0550950 1579637156.70 151.5715 60.0021 32.0000 1.9919 1.9931 418.3574 418.6611 0.0456 -1.0000 -1.0000 0551012 1579637156.80 151.5715 60.0021 32.0000 1.9923 1.9935 418.1626 418.4676 0.0457 -1.0000 -1.0000 0551075 1579637156.90 151.5715 60.0021 32.0000 1.9926 1.9938 418.0905 418.3948 0.0456 -1.0000 -1.0000 0551138 1579637157.00 151.5715 60.0021 32.0000 1.9923 1.9935 418.2378 418.5434 0.0458 -1.0000 -1.0000 0551575 1579637157.10 151.5715 60.0021 32.0000 1.9910 1.9922 418.4066 418.7111 0.0457 -1.0000 -1.0000 0551638 1579637157.20 151.5715 60.0021 32.0000 1.9912 1.9923 418.3514 418.6560 0.0457 -1.0000 -1.0000 0551715 1579637157.30 151.5715 60.0021 32.0000 1.9916 1.9928 418.3646 418.6695 0.0457 -1.0000 -1.0000 0551778 1579637157.40 151.5715 60.0021 32.0000 1.9920 1.9932 418.1337 418.4383 0.0457 -1.0000 -1.0000 0551841 1579637157.50 151.4449 60.0021 32.0000 1.9925 1.9936 418.1522 418.4555 0.0455 -1.0000 -1.0000 0551903 1579637157.60 151.4449 60.0021 32.0000 1.9922 1.9934 418.2243 418.5286 0.0458 -1.0000 -1.0000 0552044 1579637157.70 151.4449 60.0021 32.0000 1.9921 1.9933 418.3320 418.6376 0.0458 -1.0000 -1.0000 0552122 1579637157.80 151.4449 60.0021 32.0000 1.9922 1.9934 418.4115 418.7166 0.0458 -1.0000 -1.0000 0552184 1579637157.90 151.4449 60.0021 32.0000 1.9922 1.9934 418.2047 418.5096 0.0457 -1.0000 -1.0000 0552247 1579637158.00 151.4322 60.0021 32.0000 1.9910 1.9922 418.2597 418.5638 0.0457 -1.0000 -1.0000 0552309 1579637158.10 151.4131 60.0021 32.0000 1.9923 1.9935 418.3421 418.6471 0.0457 -1.0000 -1.0000 0553106 1579637158.20 151.4131 60.0021 32.0000 1.9923 1.9935 418.2227 418.5286 0.0458 -1.0000 -1.0000 0553169 1579637158.30 151.4131 60.0021 32.0000 1.9928 1.9940 418.0766 418.3809 0.0457 -1.0000 -1.0000 0553247 1579637158.40 151.4131 60.0021 32.0000 1.9927 1.9939 418.0613 418.3665 0.0458 -1.0000 -1.0000 0553309 1579637158.50 151.4131 60.0021 32.0000 1.9923 1.9935 418.2025 418.5073 0.0457 -1.0000 -1.0000 0553372 1579637158.60 151.5088 60.0021 32.0000 1.9903 1.9915 418.3142 418.6191 0.0457 -1.0000 -1.0000 0553450 1579637158.70 151.5088 60.0021 32.0000 1.9930 1.9942 418.3338 418.6382 0.0456 -1.0000 -1.0000 0553512 1579637158.80 151.5088 60.0021 32.0000 1.9923 1.9935 418.2258 418.5310 0.0458 -1.0000 -1.0000 0553575 1579637158.90 151.5088 60.0021 32.0000 1.9925 1.9937 418.0918 418.3962 0.0457 -1.0000 -1.0000 0553638 1579637159.00 151.5088 60.0021 32.0000 1.9925 1.9937 418.3038 418.6079 0.0456 -1.0000 -1.0000 0553700 1579637159.10 151.5088 60.0021 32.0000 1.9919 1.9931 418.3343 418.6376 0.0455 -1.0000 -1.0000 0553763 1579637159.20 151.5088 60.0021 32.0000 1.9930 1.9942 418.2438 418.5483 0.0458 -1.0000 -1.0000 0553841 1579637159.30 151.5584 60.0021 32.0000 1.9924 1.9936 418.1365 418.4419 0.0458 -1.0000 -1.0000 0553903 1579637159.40 151.5584 60.0021 32.0000 1.9918 1.9930 418.1042 418.4095 0.0458 -1.0000 -1.0000 0553981 1579637159.50 151.5584 60.0021 32.0000 1.9914 1.9926 418.3078 418.6131 0.0457 -1.0000 -1.0000 0554044 1579637159.60 151.5584 60.0021 32.0000 1.9916 1.9928 418.3010 418.6056 0.0457 -1.0000 -1.0000 0554106 1579637159.70 151.5584 60.0021 32.0000 1.9924 1.9936 418.3117 418.6158 0.0456 -1.0000 -1.0000 0554169 1579637159.80 151.5266 60.0022 32.0000 1.9929 1.9941 418.1457 418.4510 0.0459 -1.0000 -1.0000 0554231 1579637159.90 151.5266 60.0022 32.0000 1.9920 1.9932 418.0880 418.3928 0.0457 -1.0000 -1.0000 0554294 1579637160.00 151.5266 60.0022 32.0000 1.9918 1.9930 418.2376 418.5406 0.0455 -1.0000 -1.0000 0554372 1579637160.10 151.5266 60.0022 32.0000 1.9915 1.9927 418.2568 418.5609 0.0456 -1.0000 -1.0000 0554434 1579637160.20 151.5266 60.0022 32.0000 1.9929 1.9941 418.0927 418.3971 0.0457 -1.0000 -1.0000 0554497 1579637160.30 151.5266 60.0022 32.0000 1.9925 1.9937 418.1810 418.4859 0.0457 -1.0000 -1.0000 0554575 1579637160.40 151.5266 60.0022 32.0000 1.9917 1.9929 418.1856 418.4896 0.0457 -1.0000 -1.0000 0554637 1579637160.50 151.5266 60.0022 32.0000 1.9911 1.9923 418.2750 418.5791 0.0456 -1.0000 -1.0000 0554700 1579637160.60 151.5266 60.0022 32.0000 1.9914 1.9926 418.4463 418.7510 0.0457 -1.0000 -1.0000 0554794 1579637160.70 151.5266 60.0022 32.0000 1.9930 1.9942 418.1870 418.4917 0.0457 -1.0000 -1.0000 0554856 1579637160.80 151.5266 60.0022 32.0000 1.9927 1.9939 418.1462 418.4506 0.0457 -1.0000 -1.0000 0554919 1579637160.90 151.5266 60.0022 32.0000 1.9923 1.9935 418.2233 418.5279 0.0457 -1.0000 -1.0000 0554997 1579637161.00 151.5266 60.0022 32.0000 1.9918 1.9930 418.2734 418.5778 0.0456 -1.0000 -1.0000 0555059 1579637161.10 151.5266 60.0022 32.0000 1.9914 1.9926 418.3110 418.6158 0.0457 -1.0000 -1.0000 0555294 1579637161.20 151.5266 60.0022 32.0000 1.9914 1.9926 418.2949 418.5990 0.0456 -1.0000 -1.0000 0555372 1579637161.30 151.5266 60.0022 32.0000 1.9935 1.9947 418.1237 418.4280 0.0457 -1.0000 -1.0000 0555434 1579637161.40 151.5266 60.0022 32.0000 1.9923 1.9935 418.2394 418.5431 0.0456 -1.0000 -1.0000 0555512 1579637161.50 151.5266 60.0022 32.0000 1.9921 1.9933 418.2900 418.5949 0.0458 -1.0000 -1.0000 0555575 1579637161.60 151.5707 60.0022 32.0000 1.9915 1.9927 418.2796 418.5838 0.0455 -1.0000 -1.0000 0555637 1579637161.70 151.5245 60.0022 32.0000 1.9921 1.9933 418.2371 418.5420 0.0457 -1.0000 -1.0000 0555715 1579637161.80 151.5245 60.0022 32.0000 1.9919 1.9931 418.1307 418.4350 0.0456 -1.0000 -1.0000 0555778 1579637161.90 151.5245 60.0022 32.0000 1.9928 1.9940 418.0914 418.3951 0.0456 -1.0000 -1.0000 0555841 1579637162.00 151.5245 60.0022 32.0000 1.9916 1.9928 418.2749 418.5782 0.0455 -1.0000 -1.0000 0555903 1579637162.10 151.5245 60.0022 32.0000 1.9919 1.9930 418.2629 418.5663 0.0455 -1.0000 -1.0000 0555965 1579637162.20 151.4524 60.0022 32.0000 1.9924 1.9936 418.1958 418.4998 0.0456 -1.0000 -1.0000 0556138 1579637162.30 151.4524 60.0022 32.0000 1.9926 1.9938 418.1539 418.4588 0.0457 -1.0000 -1.0000 0556215 1579637162.40 151.4524 60.0022 32.0000 1.9918 1.9930 418.1973 418.5020 0.0458 -1.0000 -1.0000 0556278 1579637162.50 151.4524 60.0022 32.0000 1.9919 1.9931 418.3534 418.6580 0.0456 -1.0000 -1.0000 0556340 1579637162.60 151.4524 60.0022 32.0000 1.9910 1.9922 418.3899 418.6946 0.0457 -1.0000 -1.0000 0556419 1579637162.70 151.4524 60.0022 32.0000 1.9926 1.9938 418.2221 418.5272 0.0457 -1.0000 -1.0000 0556637 1579637162.80 151.4524 60.0022 32.0000 1.9927 1.9939 418.1118 418.4160 0.0457 -1.0000 -1.0000 0556700 1579637162.90 151.4524 60.0022 32.0000 1.9926 1.9938 418.1592 418.4630 0.0456 -1.0000 -1.0000 0556778 1579637163.00 151.4524 60.0022 32.0000 1.9921 1.9933 418.2830 418.5873 0.0457 -1.0000 -1.0000 0556840 1579637163.10 151.4524 60.0022 32.0000 1.9918 1.9930 418.2762 418.5814 0.0458 -1.0000 -1.0000 0556903 1579637163.20 151.4955 60.0022 32.0000 1.9924 1.9936 418.1442 418.4487 0.0457 -1.0000 -1.0000 0557200 1579637163.30 151.4955 60.0022 32.0000 1.9931 1.9943 418.0809 418.3861 0.0458 -1.0000 -1.0000 0557262 1579637163.40 151.4955 60.0022 32.0000 1.9931 1.9943 418.1570 418.4607 0.0455 -1.0000 -1.0000 0557340 1579637163.50 151.5794 60.0022 32.0000 1.9924 1.9936 418.3713 418.6764 0.0457 -1.0000 -1.0000 0557403 1579637163.60 151.5794 60.0022 32.0000 1.9921 1.9933 418.1868 418.4907 0.0456 -1.0000 -1.0000 0557465 1579637163.70 151.5794 60.0022 32.0000 1.9925 1.9937 418.1443 418.4486 0.0457 -1.0000 -1.0000 0557653 1579637163.80 151.5794 60.0022 32.0000 1.9922 1.9933 418.0597 418.3630 0.0456 -1.0000 -1.0000 0557715 1579637163.90 151.5794 60.0022 32.0000 1.9914 1.9926 418.2257 418.5302 0.0457 -1.0000 -1.0000 0557778 1579637164.00 151.5500 60.0022 32.0000 1.9912 1.9924 418.3808 418.6854 0.0457 -1.0000 -1.0000 0557841 1579637164.10 151.5500 60.0022 32.0000 1.9912 1.9924 418.3429 418.6469 0.0456 -1.0000 -1.0000 0557903 1579637164.20 151.5500 60.0022 32.0000 1.9924 1.9936 418.1365 418.4408 0.0457 -1.0000 -1.0000 0558138 1579637164.30 151.5500 60.0022 32.0000 1.9923 1.9935 418.0814 418.3858 0.0457 -1.0000 -1.0000 0558215 1579637164.40 151.5500 60.0022 32.0000 1.9919 1.9931 418.2119 418.5168 0.0457 -1.0000 -1.0000 0558278 1579637164.50 151.5500 60.0022 32.0000 1.9911 1.9923 418.3016 418.6061 0.0457 -1.0000 -1.0000 0558340 1579637164.60 151.4852 60.0022 32.0000 1.9916 1.9928 418.1707 418.4749 0.0456 -1.0000 -1.0000 0558403 1579637164.70 151.4852 60.0022 32.0000 1.9915 1.9926 418.0013 418.3043 0.0455 -1.0000 -1.0000 0558637 1579637164.80 151.4852 60.0022 32.0000 1.9921 1.9933 418.0695 418.3740 0.0457 -1.0000 -1.0000 0558700 1579637164.90 151.4852 60.0022 32.0000 1.9926 1.9938 418.3446 418.6488 0.0456 -1.0000 -1.0000 0558778 1579637165.00 151.4852 60.0022 32.0000 1.9923 1.9935 418.3938 418.6994 0.0458 -1.0000 -1.0000 0558840 1579637165.10 151.4852 60.0022 32.0000 1.9930 1.9942 418.2849 418.5893 0.0457 -1.0000 -1.0000 0558903 1579637165.20 151.4852 60.0022 32.0000 1.9928 1.9940 418.2295 418.5344 0.0458 -1.0000 -1.0000 0559653 1579637165.30 151.4852 60.0022 32.0000 1.9932 1.9944 418.1441 418.4487 0.0457 -1.0000 -1.0000 0559715 1579637165.40 151.4852 60.0022 32.0000 1.9925 1.9937 418.2476 418.5523 0.0457 -1.0000 -1.0000 0559778 1579637165.50 151.4852 60.0022 32.0000 1.9918 1.9930 418.3858 418.6905 0.0457 -1.0000 -1.0000 0559841 1579637165.60 151.4852 60.0022 32.0000 1.9911 1.9923 418.4038 418.7087 0.0457 -1.0000 -1.0000 0559903 1579637165.70 151.5193 60.0018 32.0000 1.9920 1.9932 418.1618 418.4663 0.0458 -1.0000 -1.0000 0600106 1579637165.80 151.5193 60.0018 32.0000 1.9930 1.9942 418.0691 418.3735 0.0457 -1.0000 -1.0000 0600169 1579637165.90 151.5193 60.0018 32.0000 1.9920 1.9932 418.2218 418.5258 0.0456 -1.0000 -1.0000 0600231 1579637166.00 151.5193 60.0018 32.0000 1.9920 1.9932 418.2802 418.5842 0.0456 -1.0000 -1.0000 0600309 1579637166.10 151.5193 60.0018 32.0000 1.9919 1.9931 418.3904 418.6950 0.0457 -1.0000 -1.0000 0600372 1579637166.20 151.5015 60.0018 32.0000 1.9925 1.9937 418.2577 418.5625 0.0457 -1.0000 -1.0000 0600434 1579637166.30 151.5010 60.0018 32.0000 1.9923 1.9935 418.1616 418.4656 0.0456 -1.0000 -1.0000 0600512 1579637166.40 151.5010 60.0018 32.0000 1.9928 1.9940 418.1307 418.4353 0.0457 -1.0000 -1.0000 0600575 1579637166.50 151.5010 60.0018 32.0000 1.9931 1.9943 418.2681 418.5731 0.0458 -1.0000 -1.0000 0600637 1579637166.60 151.5010 60.0018 32.0000 1.9914 1.9926 418.4114 418.7169 0.0458 -1.0000 -1.0000 0600715 1579637166.70 151.5063 60.0018 32.0000 1.9926 1.9938 418.2957 418.6003 0.0457 -1.0000 -1.0000 0600778 1579637166.80 151.5151 60.0018 32.0000 1.9923 1.9935 418.2093 418.5148 0.0458 -1.0000 -1.0000 0600856 1579637166.90 151.5151 60.0018 32.0000 1.9926 1.9938 418.2183 418.5233 0.0457 -1.0000 -1.0000 0600934 1579637167.00 151.5151 60.0018 32.0000 1.9919 1.9931 418.2814 418.5856 0.0457 -1.0000 -1.0000 0600997 1579637167.10 151.5151 60.0018 32.0000 1.9919 1.9931 418.3391 418.6444 0.0459 -1.0000 -1.0000 0601059 1579637167.20 151.5151 60.0018 32.0000 1.9918 1.9930 418.2287 418.5341 0.0458 -1.0000 -1.0000 0601137 1579637167.30 151.4408 60.0018 32.0000 1.9933 1.9945 418.1519 418.4569 0.0457 -1.0000 -1.0000 0601325 1579637167.40 151.4408 60.0018 32.0000 1.9918 1.9930 418.0892 418.3932 0.0456 -1.0000 -1.0000 0601387 1579637167.50 151.4408 60.0018 32.0000 1.9920 1.9932 418.2181 418.5222 0.0456 -1.0000 -1.0000 0601450 1579637167.60 151.4408 60.0018 32.0000 1.9913 1.9925 418.3411 418.6450 0.0457 -1.0000 -1.0000 0601512 1579637167.70 151.4408 60.0018 32.0000 1.9915 1.9927 418.2915 418.5975 0.0459 -1.0000 -1.0000 0601590 1579637167.80 151.4877 60.0018 32.0000 1.9924 1.9936 418.2708 418.5759 0.0458 -1.0000 -1.0000 0601825 1579637167.90 151.5112 60.0018 32.0000 1.9931 1.9943 418.2822 418.5881 0.0458 -1.0000 -1.0000 0601887 1579637168.00 151.5112 60.0018 32.0000 1.9928 1.9940 418.3364 418.6404 0.0456 -1.0000 -1.0000 0601950 1579637168.10 151.5112 60.0018 32.0000 1.9919 1.9930 418.2855 418.5900 0.0457 -1.0000 -1.0000 0602012 1579637168.20 151.5112 60.0018 32.0000 1.9926 1.9938 418.2564 418.5617 0.0458 -1.0000 -1.0000 0602075 1579637168.30 151.5112 60.0018 32.0000 1.9932 1.9944 418.1359 418.4407 0.0457 -1.0000 -1.0000 0602325 1579637168.40 151.5112 60.0018 32.0000 1.9920 1.9932 418.1964 418.5009 0.0457 -1.0000 -1.0000 0602387 1579637168.50 151.5112 60.0018 32.0000 1.9924 1.9936 418.3188 418.6247 0.0458 -1.0000 -1.0000 0602450 1579637168.60 151.5112 60.0018 32.0000 1.9914 1.9926 418.3518 418.6563 0.0456 -1.0000 -1.0000 0602528 1579637168.70 151.5112 60.0018 32.0000 1.9922 1.9934 418.2575 418.5623 0.0458 -1.0000 -1.0000 0602590 1579637168.80 151.5112 60.0018 32.0000 1.9925 1.9937 418.1429 418.4492 0.0459 -1.0000 -1.0000 0602856 1579637168.90 151.6053 60.0018 32.0000 1.9922 1.9934 418.1427 418.4476 0.0457 -1.0000 -1.0000 0602934 1579637169.00 151.6095 60.0018 32.0000 1.9923 1.9935 418.2457 418.5502 0.0457 -1.0000 -1.0000 0602997 1579637169.10 151.6095 60.0018 32.0000 1.9923 1.9935 418.2396 418.5437 0.0457 -1.0000 -1.0000 0603059 1579637169.20 151.6095 60.0018 32.0000 1.9926 1.9938 418.1390 418.4446 0.0459 -1.0000 -1.0000 0603138 1579637169.30 151.5751 60.0018 32.0000 1.9916 1.9928 418.1654 418.4703 0.0457 -1.0000 -1.0000 0603559 1579637169.40 151.5751 60.0018 32.0000 1.9918 1.9930 418.3237 418.6277 0.0456 -1.0000 -1.0000 0603638 1579637169.50 151.5751 60.0018 32.0000 1.9922 1.9934 418.4056 418.7107 0.0458 -1.0000 -1.0000 0603700 1579637169.60 151.5751 60.0018 32.0000 1.9925 1.9937 418.3018 418.6075 0.0459 -1.0000 -1.0000 0603763 1579637169.70 151.5751 60.0018 32.0000 1.9917 1.9929 418.2103 418.5153 0.0458 -1.0000 -1.0000 0603841 1579637169.80 151.5751 60.0018 32.0000 1.9922 1.9934 418.1582 418.4633 0.0458 -1.0000 -1.0000 0604059 1579637169.90 151.5751 60.0018 32.0000 1.9916 1.9928 418.3390 418.6442 0.0458 -1.0000 -1.0000 0604122 1579637170.00 151.3709 60.0018 32.0000 1.9914 1.9926 418.4206 418.7255 0.0458 -1.0000 -1.0000 0604200 1579637170.10 151.3709 60.0018 32.0000 1.9924 1.9936 418.4413 418.7474 0.0459 -1.0000 -1.0000 0604263 1579637170.20 151.3709 60.0018 32.0000 1.9924 1.9936 418.1753 418.4801 0.0457 -1.0000 -1.0000 0604325 1579637170.30 151.3709 60.0018 32.0000 1.9922 1.9934 418.2693 418.5737 0.0457 -1.0000 -1.0000 0604387 1579637170.40 151.3709 60.0018 32.0000 1.9923 1.9935 418.3117 418.6170 0.0459 -1.0000 -1.0000 0604575 1579637170.50 151.4941 60.0020 32.0000 1.9921 1.9933 418.3788 418.6849 0.0459 -1.0000 -1.0000 0604637 1579637170.60 151.5760 60.0020 32.0000 1.9929 1.9941 418.2220 418.5277 0.0458 -1.0000 -1.0000 0604715 1579637170.70 151.5760 60.0020 32.0000 1.9925 1.9937 418.1543 418.4590 0.0458 -1.0000 -1.0000 0604778 1579637170.80 151.5760 60.0020 32.0000 1.9923 1.9935 418.1392 418.4438 0.0457 -1.0000 -1.0000 0604840 1579637170.90 151.5760 60.0020 32.0000 1.9922 1.9934 418.2863 418.5911 0.0458 -1.0000 -1.0000 0604903 1579637171.00 151.5760 60.0020 32.0000 1.9921 1.9933 418.3463 418.6519 0.0458 -1.0000 -1.0000 0604981 1579637171.10 151.5337 60.0020 32.0000 1.9927 1.9939 418.3038 418.6085 0.0457 -1.0000 -1.0000 0605044 1579637171.20 151.5337 60.0020 32.0000 1.9926 1.9938 418.1130 418.4180 0.0457 -1.0000 -1.0000 0605122 1579637171.30 151.5337 60.0020 32.0000 1.9926 1.9938 418.2502 418.5544 0.0456 -1.0000 -1.0000 0605184 1579637171.40 151.5337 60.0020 32.0000 1.9911 1.9923 418.3753 418.6794 0.0456 -1.0000 -1.0000 0605262 1579637171.50 151.5337 60.0020 32.0000 1.9917 1.9929 418.3764 418.6810 0.0457 -1.0000 -1.0000 0605325 1579637171.60 151.4927 60.0020 32.0000 1.9922 1.9934 418.2594 418.5636 0.0457 -1.0000 -1.0000 0605388 1579637171.70 151.4927 60.0020 32.0000 1.9921 1.9933 418.1112 418.4152 0.0456 -1.0000 -1.0000 0605450 1579637171.80 151.4927 60.0020 32.0000 1.9915 1.9927 418.2360 418.5405 0.0457 -1.0000 -1.0000 0605512 1579637171.90 151.4927 60.0020 32.0000 1.9914 1.9926 418.3437 418.6487 0.0457 -1.0000 -1.0000 0605637 1579637172.00 151.4927 60.0020 32.0000 1.9921 1.9933 418.3544 418.6594 0.0457 -1.0000 -1.0000 0605715 1579637172.10 151.4545 60.0020 32.0000 1.9923 1.9935 418.2307 418.5350 0.0456 -1.0000 -1.0000 0605778 1579637172.20 151.4315 60.0020 32.0000 1.9930 1.9942 418.1110 418.4152 0.0457 -1.0000 -1.0000 0605841 1579637172.30 151.4315 60.0020 32.0000 1.9924 1.9936 418.2769 418.5829 0.0458 -1.0000 -1.0000 0605903 1579637172.40 151.4315 60.0020 32.0000 1.9914 1.9926 418.3427 418.6466 0.0456 -1.0000 -1.0000 0606153 1579637172.50 151.4315 60.0020 32.0000 1.9923 1.9935 418.1579 418.4616 0.0456 -1.0000 -1.0000 0606215 1579637172.60 151.4315 60.0020 32.0000 1.9933 1.9944 418.1902 418.4943 0.0456 -1.0000 -1.0000 0606294 1579637172.70 151.4558 60.0020 32.0000 1.9929 1.9941 418.1055 418.4111 0.0458 -1.0000 -1.0000 0606340 1579637172.80 151.4558 60.0020 32.0000 1.9917 1.9929 418.3181 418.6235 0.0458 -1.0000 -1.0000 0606419 1579637172.90 151.4558 60.0020 32.0000 1.9917 1.9929 418.3281 418.6332 0.0457 -1.0000 -1.0000 0607169 1579637173.00 151.4163 60.0020 32.0000 1.9922 1.9934 418.2032 418.5078 0.0458 -1.0000 -1.0000 0607231 1579637173.10 151.4163 60.0020 32.0000 1.9926 1.9938 418.1663 418.4711 0.0456 -1.0000 -1.0000 0607294 1579637173.20 151.4163 60.0020 32.0000 1.9930 1.9942 418.1930 418.4975 0.0457 -1.0000 -1.0000 0607372 1579637173.30 151.4163 60.0020 32.0000 1.9919 1.9931 418.2524 418.5569 0.0457 -1.0000 -1.0000 0607434 1579637173.40 151.4163 60.0020 32.0000 1.9914 1.9926 418.2623 418.5662 0.0456 -1.0000 -1.0000 0607638 1579637173.50 151.5241 60.0020 32.0000 1.9914 1.9926 418.3690 418.6747 0.0459 -1.0000 -1.0000 0607700 1579637173.60 151.5241 60.0020 32.0000 1.9925 1.9937 418.0060 418.3116 0.0458 -1.0000 -1.0000 0607763 1579637173.70 151.5241 60.0020 32.0000 1.9927 1.9939 418.1301 418.4359 0.0459 -1.0000 -1.0000 0607825 1579637173.80 151.5241 60.0020 32.0000 1.9921 1.9933 418.3281 418.6336 0.0458 -1.0000 -1.0000 0607903 1579637173.90 151.5241 60.0020 32.0000 1.9914 1.9926 418.3366 418.6414 0.0458 -1.0000 -1.0000 0608122 1579637174.00 151.5241 60.0020 32.0000 1.9915 1.9927 418.2555 418.5599 0.0456 -1.0000 -1.0000 0608200 1579637174.10 151.5241 60.0020 32.0000 1.9927 1.9939 418.1870 418.4911 0.0456 -1.0000 -1.0000 0608263 1579637174.20 151.5112 60.0020 32.0000 1.9928 1.9940 418.0373 418.3413 0.0456 -1.0000 -1.0000 0608325 1579637174.30 151.4393 60.0021 32.0000 1.9919 1.9930 418.2407 418.5440 0.0455 -1.0000 -1.0000 0608403 1579637174.40 151.4282 60.0022 32.0000 1.9909 1.9921 418.2897 418.5948 0.0457 -1.0000 -1.0000 0608465 1579637174.50 151.4282 60.0022 32.0000 1.9910 1.9922 418.3729 418.6773 0.0457 -1.0000 -1.0000 0608528 1579637174.60 151.4282 60.0022 32.0000 1.9918 1.9930 418.3054 418.6102 0.0457 -1.0000 -1.0000 0608590 1579637174.70 151.4282 60.0022 32.0000 1.9925 1.9937 418.2457 418.5506 0.0457 -1.0000 -1.0000 0608653 1579637174.80 151.4282 60.0022 32.0000 1.9918 1.9930 418.3284 418.6335 0.0458 -1.0000 -1.0000 0608715 1579637174.90 151.4282 60.0022 32.0000 1.9919 1.9931 418.3520 418.6571 0.0457 -1.0000 -1.0000 0608794 1579637175.00 151.4282 60.0022 32.0000 1.9921 1.9933 418.2708 418.5750 0.0456 -1.0000 -1.0000 0609419 1579637175.10 151.4282 60.0022 32.0000 1.9924 1.9936 418.0823 418.3862 0.0456 -1.0000 -1.0000 0609481 1579637175.20 151.4282 60.0022 32.0000 1.9926 1.9938 418.1040 418.4077 0.0456 -1.0000 -1.0000 0609559 1579637175.30 151.4362 60.0022 32.0000 1.9919 1.9931 418.1602 418.4641 0.0456 -1.0000 -1.0000 0609622 1579637175.40 151.5421 60.0022 32.0000 1.9920 1.9932 418.3561 418.6607 0.0457 -1.0000 -1.0000 0609684 1579637175.50 151.5421 60.0022 32.0000 1.9920 1.9932 418.2159 418.5203 0.0456 -1.0000 -1.0000 0609872 1579637175.60 151.5421 60.0022 32.0000 1.9921 1.9933 418.1082 418.4128 0.0457 -1.0000 -1.0000 0609934 1579637175.70 151.5421 60.0022 32.0000 1.9920 1.9932 418.1045 418.4089 0.0457 -1.0000 -1.0000 0610012 1579637175.80 151.5421 60.0022 32.0000 1.9928 1.9940 418.2426 418.5476 0.0457 -1.0000 -1.0000 0610075 1579637175.90 151.5421 60.0022 32.0000 1.9926 1.9938 418.2592 418.5649 0.0459 -1.0000 -1.0000 0610138 1579637176.00 151.5421 60.0022 32.0000 1.9921 1.9933 418.1929 418.4981 0.0458 -1.0000 -1.0000 0610215 1579637176.10 151.5421 60.0022 32.0000 1.9922 1.9934 418.0939 418.3982 0.0456 -1.0000 -1.0000 0610278 1579637176.20 151.5421 60.0022 32.0000 1.9922 1.9934 418.1700 418.4744 0.0457 -1.0000 -1.0000 0610340 1579637176.30 151.5421 60.0022 32.0000 1.9916 1.9928 418.2865 418.5905 0.0456 -1.0000 -1.0000 0610419 1579637176.40 151.5421 60.0022 32.0000 1.9912 1.9924 418.3313 418.6361 0.0458 -1.0000 -1.0000 0610481 1579637176.50 151.5414 60.0022 32.0000 1.9918 1.9930 418.2413 418.5459 0.0457 -1.0000 -1.0000 0610762 1579637176.60 151.5327 60.0022 32.0000 1.9914 1.9926 418.1553 418.4598 0.0457 -1.0000 -1.0000 0610840 1579637176.70 151.4176 60.0022 32.0000 1.9922 1.9933 418.0953 418.3996 0.0457 -1.0000 -1.0000 0610903 1579637176.80 151.4176 60.0022 32.0000 1.9922 1.9934 418.1249 418.4285 0.0456 -1.0000 -1.0000 0610965 1579637176.90 151.4176 60.0022 32.0000 1.9922 1.9934 418.2208 418.5260 0.0459 -1.0000 -1.0000 0611044 1579637177.00 151.4176 60.0022 32.0000 1.9918 1.9930 418.2272 418.5334 0.0459 -1.0000 -1.0000 0611106 1579637177.10 151.4176 60.0022 32.0000 1.9921 1.9933 418.0877 418.3928 0.0457 -1.0000 -1.0000 0611169 1579637177.20 151.4176 60.0022 32.0000 1.9922 1.9934 418.1150 418.4195 0.0457 -1.0000 -1.0000 0611247 1579637177.30 151.4176 60.0022 32.0000 1.9915 1.9927 418.1818 418.4863 0.0457 -1.0000 -1.0000 0611309 1579637177.40 151.4176 60.0022 32.0000 1.9914 1.9926 418.4080 418.7124 0.0457 -1.0000 -1.0000 0611388 1579637177.50 151.4176 60.0022 32.0000 1.9914 1.9926 418.3166 418.6209 0.0456 -1.0000 -1.0000 0611559 1579637177.60 151.4176 60.0022 32.0000 1.9920 1.9932 418.1760 418.4788 0.0455 -1.0000 -1.0000 0611622 1579637177.70 151.4176 60.0022 32.0000 1.9928 1.9940 418.1244 418.4290 0.0457 -1.0000 -1.0000 0611700 1579637177.80 151.4176 60.0022 32.0000 1.9918 1.9930 418.1619 418.4667 0.0458 -1.0000 -1.0000 0611763 1579637177.90 151.4624 60.0022 32.0000 1.9917 1.9929 418.2588 418.5629 0.0456 -1.0000 -1.0000 0611825 1579637178.00 151.4624 60.0022 32.0000 1.9913 1.9925 418.2861 418.5904 0.0457 -1.0000 -1.0000 0611887 1579637178.10 151.4624 60.0022 32.0000 1.9918 1.9930 418.0824 418.3870 0.0457 -1.0000 -1.0000 0611950 1579637178.20 151.4624 60.0022 32.0000 1.9925 1.9937 418.2063 418.5110 0.0457 -1.0000 -1.0000 0612012 1579637178.30 151.4624 60.0022 32.0000 1.9920 1.9932 418.2650 418.5693 0.0457 -1.0000 -1.0000 0612090 1579637178.40 151.4924 60.0022 32.0000 1.9926 1.9938 418.1918 418.4949 0.0455 -1.0000 -1.0000 0612153 1579637178.50 151.5625 60.0022 32.0000 1.9931 1.9943 418.1465 418.4494 0.0455 -1.0000 -1.0000 0612528 1579637178.60 151.5625 60.0022 32.0000 1.9921 1.9933 418.1449 418.4491 0.0457 -1.0000 -1.0000 0612606 1579637178.70 151.5625 60.0022 32.0000 1.9915 1.9927 418.2455 418.5500 0.0457 -1.0000 -1.0000 0612669 1579637178.80 151.5625 60.0022 32.0000 1.9922 1.9934 418.2300 418.5346 0.0457 -1.0000 -1.0000 0612731 1579637178.90 151.5841 60.0022 32.0000 1.9924 1.9936 418.1179 418.4223 0.0457 -1.0000 -1.0000 0612809 1579637179.00 151.5841 60.0022 32.0000 1.9923 1.9935 418.1090 418.4121 0.0455 -1.0000 -1.0000 0612872 1579637179.10 151.5841 60.0022 32.0000 1.9924 1.9936 418.1417 418.4458 0.0456 -1.0000 -1.0000 0613044 1579637179.20 151.5841 60.0022 32.0000 1.9928 1.9940 418.2758 418.5798 0.0456 -1.0000 -1.0000 0613122 1579637179.30 151.5929 60.0022 32.0000 1.9935 1.9947 418.1946 418.4991 0.0457 -1.0000 -1.0000 0613184 1579637179.40 151.5929 60.0022 32.0000 1.9929 1.9941 418.2441 418.5480 0.0456 -1.0000 -1.0000 0613247 1579637179.50 151.5929 60.0022 32.0000 1.9922 1.9934 418.2558 418.5595 0.0455 -1.0000 -1.0000 0613325 1579637179.60 151.5929 60.0022 32.0000 1.9921 1.9933 418.4004 418.7049 0.0457 -1.0000 -1.0000 0613388 1579637179.70 151.5929 60.0022 32.0000 1.9922 1.9934 418.3011 418.6051 0.0456 -1.0000 -1.0000 0613450 1579637179.80 151.5929 60.0022 32.0000 1.9930 1.9942 418.2406 418.5452 0.0457 -1.0000 -1.0000 0613512 1579637179.90 151.5929 60.0022 32.0000 1.9932 1.9944 418.2237 418.5278 0.0456 -1.0000 -1.0000 0613575 1579637180.00 151.5041 60.0028 32.0000 1.9925 1.9937 418.3682 418.6715 0.0455 -1.0000 -1.0000 0613653 1579637180.10 151.5041 60.0028 32.0000 1.9924 1.9936 418.3787 418.6822 0.0455 -1.0000 -1.0000 0614497 1579637180.20 151.5041 60.0028 32.0000 1.9924 1.9936 418.4389 418.7430 0.0456 -1.0000 -1.0000 0614559 1579637180.30 151.5041 60.0028 32.0000 1.9932 1.9944 418.1779 418.4813 0.0456 -1.0000 -1.0000 0614637 1579637180.40 151.4402 60.0028 32.0000 1.9927 1.9939 418.2576 418.5612 0.0455 -1.0000 -1.0000 0614700 1579637180.50 151.4402 60.0028 32.0000 1.9921 1.9933 418.3723 418.6756 0.0455 -1.0000 -1.0000 0614762 1579637180.60 151.4402 60.0028 32.0000 1.9924 1.9936 418.2930 418.5972 0.0456 -1.0000 -1.0000 0614840 1579637180.70 151.4402 60.0028 32.0000 1.9926 1.9938 418.3021 418.6057 0.0455 -1.0000 -1.0000 0614903 1579637180.80 151.4402 60.0028 32.0000 1.9924 1.9936 418.2398 418.5440 0.0457 -1.0000 -1.0000 0614965 1579637180.90 151.4402 60.0028 32.0000 1.9924 1.9936 418.1455 418.4500 0.0457 -1.0000 -1.0000 0615028 1579637181.00 151.4816 60.0028 32.0000 1.9933 1.9944 418.1469 418.4499 0.0454 -1.0000 -1.0000 0615090 1579637181.10 151.4816 60.0028 32.0000 1.9914 1.9926 418.3715 418.6762 0.0457 -1.0000 -1.0000 0615153 1579637181.20 151.4816 60.0028 32.0000 1.9914 1.9926 418.3304 418.6352 0.0457 -1.0000 -1.0000 0615231 1579637181.30 151.4816 60.0028 32.0000 1.9921 1.9933 418.3399 418.6439 0.0455 -1.0000 -1.0000 0615294 1579637181.40 151.4816 60.0028 32.0000 1.9923 1.9935 418.1888 418.4919 0.0455 -1.0000 -1.0000 0615372 1579637181.50 151.4816 60.0028 32.0000 1.9920 1.9932 418.2810 418.5841 0.0454 -1.0000 -1.0000 0615434 1579637181.60 151.5234 60.0028 32.0000 1.9910 1.9922 418.3267 418.6299 0.0455 -1.0000 -1.0000 0615559 1579637181.70 151.5234 60.0028 32.0000 1.9914 1.9926 418.2506 418.5540 0.0455 -1.0000 -1.0000 0615638 1579637181.80 151.5234 60.0028 32.0000 1.9927 1.9939 418.1074 418.4115 0.0456 -1.0000 -1.0000 0615700 1579637181.90 151.5234 60.0028 32.0000 1.9918 1.9930 418.1131 418.4160 0.0454 -1.0000 -1.0000 0615762 1579637182.00 151.5234 60.0028 32.0000 1.9918 1.9929 418.2815 418.5845 0.0455 -1.0000 -1.0000 0615825 1579637182.10 151.5234 60.0028 32.0000 1.9914 1.9926 418.3295 418.6326 0.0455 -1.0000 -1.0000 0615888 1579637182.20 151.5031 60.0028 32.0000 1.9921 1.9933 418.2311 418.5355 0.0458 -1.0000 -1.0000 0616559 1579637182.30 151.5031 60.0028 32.0000 1.9916 1.9928 418.1624 418.4652 0.0455 -1.0000 -1.0000 0616637 1579637182.40 151.5031 60.0028 32.0000 1.9917 1.9929 418.0990 418.4022 0.0455 -1.0000 -1.0000 0616700 1579637182.50 151.5031 60.0028 32.0000 1.9920 1.9932 418.0636 418.3664 0.0455 -1.0000 -1.0000 0616762 1579637182.60 151.4595 60.0028 32.0000 1.9918 1.9930 418.2649 418.5681 0.0455 -1.0000 -1.0000 0616840 1579637182.70 151.4575 60.0028 32.0000 1.9911 1.9923 418.3692 418.6730 0.0455 -1.0000 -1.0000 0616903 1579637182.80 151.4575 60.0028 32.0000 1.9923 1.9935 418.1925 418.4958 0.0456 -1.0000 -1.0000 0616965 1579637182.90 151.4575 60.0028 32.0000 1.9926 1.9938 417.9656 418.2692 0.0456 -1.0000 -1.0000 0617028 1579637183.00 151.4575 60.0028 32.0000 1.9924 1.9936 418.2096 418.5131 0.0455 -1.0000 -1.0000 0617137 1579637183.10 151.4336 60.0028 32.0000 1.9907 1.9919 418.2347 418.5372 0.0453 -1.0000 -1.0000 0617200 1579637183.20 151.4324 60.0028 32.0000 1.9915 1.9927 418.3682 418.6718 0.0455 -1.0000 -1.0000 0617388 1579637183.30 151.4324 60.0028 32.0000 1.9921 1.9933 418.2749 418.5779 0.0454 -1.0000 -1.0000 0617434 1579637183.40 151.4324 60.0028 32.0000 1.9921 1.9933 418.1662 418.4705 0.0457 -1.0000 -1.0000 0617512 1579637183.50 151.4324 60.0028 32.0000 1.9922 1.9934 418.0555 418.3585 0.0454 -1.0000 -1.0000 0617575 1579637183.60 151.4324 60.0028 32.0000 1.9926 1.9938 418.1300 418.4324 0.0455 -1.0000 -1.0000 0617637 1579637183.70 151.4996 60.0028 32.0000 1.9916 1.9928 418.3004 418.6033 0.0454 -1.0000 -1.0000 0617825 1579637183.80 151.4996 60.0028 32.0000 1.9912 1.9924 418.2589 418.5616 0.0455 -1.0000 -1.0000 0617888 1579637183.90 151.4996 60.0028 32.0000 1.9916 1.9928 418.1826 418.4868 0.0456 -1.0000 -1.0000 0617950 1579637184.00 151.4996 60.0028 32.0000 1.9926 1.9938 418.1474 418.4511 0.0455 -1.0000 -1.0000 0618028 1579637184.10 151.4996 60.0028 32.0000 1.9923 1.9935 418.2502 418.5536 0.0455 -1.0000 -1.0000 0618090 1579637184.20 151.5241 60.0028 32.0000 1.9924 1.9936 418.3614 418.6649 0.0456 -1.0000 -1.0000 0618309 1579637184.30 151.5241 60.0028 32.0000 1.9926 1.9938 418.2613 418.5657 0.0457 -1.0000 -1.0000 0618387 1579637184.40 151.5241 60.0028 32.0000 1.9924 1.9936 418.2110 418.5153 0.0456 -1.0000 -1.0000 0618450 1579637184.50 151.5241 60.0028 32.0000 1.9923 1.9935 418.1375 418.4413 0.0456 -1.0000 -1.0000 0618512 1579637184.60 151.5241 60.0028 32.0000 1.9925 1.9937 418.2985 418.6021 0.0456 -1.0000 -1.0000 0618590 1579637184.70 151.5425 60.0026 32.0000 1.9919 1.9931 418.3474 418.6525 0.0457 -1.0000 -1.0000 0618825 1579637184.80 151.5862 60.0020 32.0000 1.9911 1.9923 418.2758 418.5798 0.0457 -1.0000 -1.0000 0618887 1579637184.90 151.5862 60.0020 32.0000 1.9925 1.9937 418.1169 418.4205 0.0455 -1.0000 -1.0000 0618950 1579637185.00 151.5862 60.0020 32.0000 1.9926 1.9938 418.2002 418.5044 0.0456 -1.0000 -1.0000 0619012 1579637185.10 151.5862 60.0020 32.0000 1.9920 1.9932 418.3450 418.6485 0.0456 -1.0000 -1.0000 0619075 1579637185.20 151.5862 60.0020 32.0000 1.9921 1.9933 418.3056 418.6085 0.0454 -1.0000 -1.0000 0619575 1579637185.30 151.4738 60.0020 32.0000 1.9924 1.9935 418.1669 418.4703 0.0456 -1.0000 -1.0000 0619669 1579637185.40 151.4738 60.0020 32.0000 1.9928 1.9940 418.1202 418.4244 0.0456 -1.0000 -1.0000 0619731 1579637185.50 151.4738 60.0020 32.0000 1.9919 1.9931 418.1471 418.4509 0.0456 -1.0000 -1.0000 0619794 1579637185.60 151.4738 60.0020 32.0000 1.9915 1.9927 418.2756 418.5790 0.0455 -1.0000 -1.0000 0619856 1579637185.70 151.4738 60.0020 32.0000 1.9916 1.9928 418.3423 418.6463 0.0456 -1.0000 -1.0000 0619934 1579637185.80 151.4738 60.0020 32.0000 1.9931 1.9943 418.2736 418.5764 0.0454 -1.0000 -1.0000 0620075 1579637185.90 151.4592 60.0020 32.0000 1.9929 1.9941 418.1515 418.4562 0.0457 -1.0000 -1.0000 0620138 1579637186.00 151.4592 60.0020 32.0000 1.9907 1.9919 418.2398 418.5444 0.0457 -1.0000 -1.0000 0620215 1579637186.10 151.4592 60.0020 32.0000 1.9926 1.9938 418.3813 418.6852 0.0455 -1.0000 -1.0000 0620278 1579637186.20 151.4592 60.0020 32.0000 1.9916 1.9928 418.3776 418.6821 0.0457 -1.0000 -1.0000 0620340 1579637186.30 151.4592 60.0020 32.0000 1.9924 1.9936 418.1900 418.4945 0.0457 -1.0000 -1.0000 0620403 1579637186.40 151.5419 60.0020 32.0000 1.9937 1.9949 418.0977 418.4018 0.0456 -1.0000 -1.0000 0620465 1579637186.50 151.5419 60.0020 32.0000 1.9929 1.9941 418.2483 418.5518 0.0455 -1.0000 -1.0000 0620715 1579637186.60 151.5419 60.0020 32.0000 1.9925 1.9937 418.3346 418.6376 0.0454 -1.0000 -1.0000 0620794 1579637186.70 151.5419 60.0020 32.0000 1.9921 1.9932 418.3741 418.6786 0.0457 -1.0000 -1.0000 0620856 1579637186.80 151.5419 60.0020 32.0000 1.9921 1.9933 418.2281 418.5322 0.0456 -1.0000 -1.0000 0620919 1579637186.90 151.5520 60.0020 32.0000 1.9920 1.9932 418.1166 418.4204 0.0456 -1.0000 -1.0000 0620981 1579637187.00 151.5662 60.0020 32.0000 1.9930 1.9942 418.1078 418.4115 0.0456 -1.0000 -1.0000 0621044 1579637187.10 151.5662 60.0020 32.0000 1.9917 1.9929 418.3369 418.6406 0.0456 -1.0000 -1.0000 0621106 1579637187.20 151.5662 60.0020 32.0000 1.9919 1.9931 418.2718 418.5759 0.0456 -1.0000 -1.0000 0621184 1579637187.30 151.5662 60.0020 32.0000 1.9927 1.9939 418.1157 418.4192 0.0455 -1.0000 -1.0000 0621809 1579637187.40 151.5662 60.0020 32.0000 1.9923 1.9935 418.1386 418.4425 0.0456 -1.0000 -1.0000 0621887 1579637187.50 151.5008 60.0020 32.0000 1.9919 1.9931 418.1974 418.5010 0.0456 -1.0000 -1.0000 0621950 1579637187.60 151.5008 60.0020 32.0000 1.9923 1.9935 418.2929 418.5968 0.0456 -1.0000 -1.0000 0622012 1579637187.70 151.5008 60.0020 32.0000 1.9921 1.9933 418.3768 418.6806 0.0456 -1.0000 -1.0000 0622090 1579637187.80 151.5008 60.0020 32.0000 1.9931 1.9943 418.1872 418.4909 0.0455 -1.0000 -1.0000 0622153 1579637187.90 151.5008 60.0020 32.0000 1.9922 1.9934 418.0499 418.3535 0.0456 -1.0000 -1.0000 0622215 1579637188.00 151.4951 60.0020 32.0000 1.9926 1.9938 418.0901 418.3938 0.0455 -1.0000 -1.0000 0622294 1579637188.10 151.4741 60.0020 32.0000 1.9917 1.9929 418.2500 418.5533 0.0455 -1.0000 -1.0000 0622356 1579637188.20 151.4741 60.0020 32.0000 1.9920 1.9932 418.1787 418.4822 0.0456 -1.0000 -1.0000 0622419 1579637188.30 151.4741 60.0020 32.0000 1.9929 1.9941 418.1035 418.4076 0.0456 -1.0000 -1.0000 0622481 1579637188.40 151.4741 60.0020 32.0000 1.9935 1.9947 418.0943 418.3975 0.0455 -1.0000 -1.0000 0622544 1579637188.50 151.4741 60.0020 32.0000 1.9918 1.9929 418.1547 418.4568 0.0453 -1.0000 -1.0000 0622606 1579637188.60 151.4686 60.0020 32.0000 1.9912 1.9924 418.3442 418.6478 0.0455 -1.0000 -1.0000 0622684 1579637188.70 151.4308 60.0020 32.0000 1.9915 1.9927 418.3615 418.6650 0.0455 -1.0000 -1.0000 0622747 1579637188.80 151.4308 60.0020 32.0000 1.9922 1.9934 418.3224 418.6265 0.0456 -1.0000 -1.0000 0622809 1579637188.90 151.4308 60.0020 32.0000 1.9940 1.9952 418.0754 418.3798 0.0456 -1.0000 -1.0000 0623059 1579637189.00 151.4308 60.0020 32.0000 1.9926 1.9938 418.1387 418.4424 0.0456 -1.0000 -1.0000 0623122 1579637189.10 151.4308 60.0020 32.0000 1.9917 1.9929 418.3523 418.6563 0.0456 -1.0000 -1.0000 0623184 1579637189.20 151.4308 60.0020 32.0000 1.9917 1.9929 418.2835 418.5863 0.0455 -1.0000 -1.0000 0623247 1579637189.30 151.4827 60.0020 32.0000 1.9931 1.9943 418.2578 418.5614 0.0456 -1.0000 -1.0000 0623309 1579637189.40 151.4827 60.0020 32.0000 1.9922 1.9934 418.2432 418.5462 0.0454 -1.0000 -1.0000 0623387 1579637189.50 151.4827 60.0020 32.0000 1.9918 1.9930 418.3388 418.6419 0.0455 -1.0000 -1.0000 0623450 1579637189.60 151.4827 60.0020 32.0000 1.9917 1.9929 418.4272 418.7321 0.0457 -1.0000 -1.0000 0623512 1579637189.70 151.4827 60.0020 32.0000 1.9931 1.9943 418.1605 418.4644 0.0456 -1.0000 -1.0000 0623590 1579637189.80 151.5302 60.0037 32.0000 1.9925 1.9937 418.1168 418.4203 0.0456 -1.0000 -1.0000 0623653 1579637189.90 151.5352 60.0039 32.0000 1.9921 1.9932 418.1726 418.4760 0.0455 -1.0000 -1.0000 0624325 1579637190.00 151.5352 60.0039 32.0000 1.9914 1.9926 418.3233 418.6264 0.0455 -1.0000 -1.0000 0624403 1579637190.10 151.5352 60.0039 32.0000 1.9915 1.9927 418.2914 418.5954 0.0456 -1.0000 -1.0000 0624465 1579637190.20 151.5352 60.0039 32.0000 1.9927 1.9939 418.2345 418.5380 0.0455 -1.0000 -1.0000 0624528 1579637190.30 151.5352 60.0039 32.0000 1.9924 1.9936 418.1661 418.4685 0.0453 -1.0000 -1.0000 0624590 1579637190.40 151.5355 60.0039 32.0000 1.9915 1.9926 418.1488 418.4527 0.0456 -1.0000 -1.0000 0624653 1579637190.50 151.5355 60.0039 32.0000 1.9918 1.9930 418.3206 418.6237 0.0455 -1.0000 -1.0000 0624715 1579637190.60 151.5355 60.0039 32.0000 1.9921 1.9932 418.2976 418.6010 0.0455 -1.0000 -1.0000 0624794 1579637190.70 151.5355 60.0039 32.0000 1.9926 1.9938 418.1916 418.4953 0.0455 -1.0000 -1.0000 0624856 1579637190.80 151.5355 60.0039 32.0000 1.9930 1.9942 418.0847 418.3871 0.0454 -1.0000 -1.0000 0624919 1579637190.90 151.4839 60.0039 32.0000 1.9915 1.9926 418.1737 418.4768 0.0455 -1.0000 -1.0000 0625044 1579637191.00 151.4598 60.0039 32.0000 1.9915 1.9927 418.2331 418.5364 0.0455 -1.0000 -1.0000 0625106 1579637191.10 151.4598 60.0039 32.0000 1.9909 1.9921 418.3220 418.6243 0.0453 -1.0000 -1.0000 0625169 1579637191.20 151.4598 60.0039 32.0000 1.9920 1.9932 418.2568 418.5608 0.0456 -1.0000 -1.0000 0625247 1579637191.30 151.4598 60.0039 32.0000 1.9927 1.9939 418.1140 418.4167 0.0454 -1.0000 -1.0000 0625309 1579637191.40 151.4598 60.0039 32.0000 1.9926 1.9938 418.1230 418.4258 0.0455 -1.0000 -1.0000 0625653 1579637191.50 151.4416 60.0039 32.0000 1.9921 1.9933 418.0127 418.3157 0.0455 -1.0000 -1.0000 0625715 1579637191.60 151.4416 60.0039 32.0000 1.9920 1.9932 418.3918 418.6945 0.0455 -1.0000 -1.0000 0625778 1579637191.70 151.4416 60.0039 32.0000 1.9919 1.9931 418.3140 418.6167 0.0453 -1.0000 -1.0000 0625856 1579637191.80 151.4416 60.0039 32.0000 1.9923 1.9935 418.1419 418.4446 0.0454 -1.0000 -1.0000 0625919 1579637191.90 151.4416 60.0039 32.0000 1.9923 1.9935 418.0938 418.3969 0.0455 -1.0000 -1.0000 0625981 1579637192.00 151.4449 60.0039 32.0000 1.9929 1.9941 418.2472 418.5506 0.0455 -1.0000 -1.0000 0626169 1579637192.10 151.4457 60.0039 32.0000 1.9918 1.9930 418.3656 418.6687 0.0454 -1.0000 -1.0000 0626231 1579637192.20 151.4457 60.0039 32.0000 1.9922 1.9934 418.3547 418.6573 0.0455 -1.0000 -1.0000 0626294 1579637192.30 151.4457 60.0039 32.0000 1.9920 1.9932 418.1485 418.4516 0.0454 -1.0000 -1.0000 0626372 1579637192.40 151.4457 60.0039 32.0000 1.9926 1.9938 418.1267 418.4298 0.0455 -1.0000 -1.0000 0626434 1579637192.50 151.4457 60.0039 32.0000 1.9925 1.9937 418.2426 418.5457 0.0454 -1.0000 -1.0000 0626559 1579637192.60 151.4457 60.0039 32.0000 1.9918 1.9929 418.2337 418.5366 0.0455 -1.0000 -1.0000 0626622 1579637192.70 151.4457 60.0039 32.0000 1.9923 1.9935 418.2304 418.5339 0.0455 -1.0000 -1.0000 0626684 1579637192.80 151.4979 60.0039 32.0000 1.9924 1.9936 418.0747 418.3782 0.0455 -1.0000 -1.0000 0626747 1579637192.90 151.4979 60.0039 32.0000 1.9926 1.9938 418.1163 418.4197 0.0455 -1.0000 -1.0000 0626825 1579637193.00 151.4979 60.0039 32.0000 1.9918 1.9930 418.2398 418.5417 0.0454 -1.0000 -1.0000 0627153 1579637193.10 151.4979 60.0039 32.0000 1.9911 1.9922 418.3299 418.6340 0.0455 -1.0000 -1.0000 0627215 1579637193.20 151.4979 60.0039 32.0000 1.9908 1.9920 418.2318 418.5348 0.0455 -1.0000 -1.0000 0627294 1579637193.30 151.4979 60.0039 32.0000 1.9917 1.9929 418.1098 418.4131 0.0455 -1.0000 -1.0000 0627356 1579637193.40 151.4966 60.0039 32.0000 1.9923 1.9935 418.0992 418.4018 0.0454 -1.0000 -1.0000 0627419 1579637193.50 151.4966 60.0039 32.0000 1.9918 1.9930 418.2610 418.5641 0.0454 -1.0000 -1.0000 0627841 1579637193.60 151.4966 60.0039 32.0000 1.9911 1.9923 418.2420 418.5449 0.0454 -1.0000 -1.0000 0627903 1579637193.70 151.4966 60.0039 32.0000 1.9908 1.9920 418.3323 418.6353 0.0455 -1.0000 -1.0000 0627981 1579637193.80 151.4966 60.0039 32.0000 1.9914 1.9926 418.1657 418.4693 0.0455 -1.0000 -1.0000 0628044 1579637193.90 151.4966 60.0039 32.0000 1.9922 1.9934 418.1136 418.4160 0.0454 -1.0000 -1.0000 0628106 1579637194.00 151.5070 60.0039 32.0000 1.9924 1.9935 418.1416 418.4446 0.0454 -1.0000 -1.0000 0628903 1579637194.10 151.5070 60.0039 32.0000 1.9918 1.9930 418.2620 418.5654 0.0456 -1.0000 -1.0000 0628965 1579637194.20 151.5070 60.0039 32.0000 1.9919 1.9931 418.3363 418.6392 0.0454 -1.0000 -1.0000 0629028 1579637194.30 151.5070 60.0039 32.0000 1.9929 1.9941 418.3122 418.6148 0.0454 -1.0000 -1.0000 0629106 1579637194.40 151.5070 60.0039 32.0000 1.9925 1.9937 418.1459 418.4488 0.0455 -1.0000 -1.0000 0629169 1579637194.50 151.4485 60.0039 32.0000 1.9924 1.9936 418.1474 418.4501 0.0454 -1.0000 -1.0000 0629231 1579637194.60 151.4485 60.0039 32.0000 1.9919 1.9931 418.2436 418.5469 0.0455 -1.0000 -1.0000 0629294 1579637194.70 151.4485 60.0039 32.0000 1.9917 1.9929 418.2606 418.5643 0.0456 -1.0000 -1.0000 0629356 1579637194.80 151.4485 60.0039 32.0000 1.9918 1.9930 418.3227 418.6266 0.0456 -1.0000 -1.0000 0629434 1579637194.90 151.4485 60.0039 32.0000 1.9916 1.9928 418.2641 418.5680 0.0455 -1.0000 -1.0000 0629497 1579637195.00 151.4485 60.0039 32.0000 1.9920 1.9932 418.2796 418.5826 0.0454 -1.0000 -1.0000 0629559 1579637195.10 151.5749 60.0027 32.0000 1.9916 1.9928 418.2329 418.5352 0.0454 -1.0000 -1.0000 0629638 1579637195.20 151.5749 60.0027 32.0000 1.9917 1.9929 418.3139 418.6173 0.0456 -1.0000 -1.0000 0629715 1579637195.30 151.5749 60.0027 32.0000 1.9919 1.9931 418.2107 418.5144 0.0456 -1.0000 -1.0000 0629778 1579637195.40 151.5749 60.0027 32.0000 1.9928 1.9940 418.1442 418.4472 0.0454 -1.0000 -1.0000 0629841 1579637195.50 151.5749 60.0027 32.0000 1.9932 1.9944 418.2917 418.5949 0.0455 -1.0000 -1.0000 0629903 1579637195.60 151.5326 60.0027 32.0000 1.9913 1.9925 418.3480 418.6517 0.0455 -1.0000 -1.0000 0629965 1579637195.70 151.5326 60.0027 32.0000 1.9908 1.9920 418.3399 418.6435 0.0455 -1.0000 -1.0000 0630044 1579637195.80 151.5326 60.0027 32.0000 1.9912 1.9924 418.2050 418.5077 0.0454 -1.0000 -1.0000 0630106 1579637195.90 151.5326 60.0027 32.0000 1.9921 1.9932 418.1055 418.4079 0.0454 -1.0000 -1.0000 0630169 1579637196.00 151.5326 60.0027 32.0000 1.9920 1.9932 418.1342 418.4369 0.0454 -1.0000 -1.0000 0630247 1579637196.10 151.5326 60.0027 32.0000 1.9921 1.9933 418.1979 418.5007 0.0455 -1.0000 -1.0000 0630309 1579637196.20 151.5326 60.0027 32.0000 1.9921 1.9933 418.0930 418.3966 0.0456 -1.0000 -1.0000 0630372 1579637196.30 151.5326 60.0027 32.0000 1.9923 1.9935 418.0067 418.3101 0.0455 -1.0000 -1.0000 0630434 1579637196.40 151.5326 60.0027 32.0000 1.9926 1.9938 418.1099 418.4130 0.0455 -1.0000 -1.0000 0630497 1579637196.50 151.5326 60.0027 32.0000 1.9924 1.9936 418.2858 418.5885 0.0454 -1.0000 -1.0000 0630559 1579637196.60 151.5326 60.0027 32.0000 1.9927 1.9939 418.3836 418.6870 0.0454 -1.0000 -1.0000 0630653 1579637196.70 151.5326 60.0027 32.0000 1.9918 1.9930 418.3768 418.6794 0.0454 -1.0000 -1.0000 0630715 1579637196.80 151.5005 60.0027 32.0000 1.9925 1.9937 418.2012 418.5039 0.0454 -1.0000 -1.0000 0630778 1579637196.90 151.5005 60.0027 32.0000 1.9930 1.9941 418.1317 418.4352 0.0455 -1.0000 -1.0000 0630841 1579637197.00 151.5005 60.0027 32.0000 1.9929 1.9941 418.2335 418.5368 0.0455 -1.0000 -1.0000 0630903 1579637197.10 151.5005 60.0027 32.0000 1.9926 1.9938 418.3816 418.6860 0.0456 -1.0000 -1.0000 0631153 1579637197.20 151.5005 60.0027 32.0000 1.9926 1.9938 418.2531 418.5568 0.0455 -1.0000 -1.0000 0631215 1579637197.30 151.5005 60.0027 32.0000 1.9933 1.9945 418.1372 418.4406 0.0455 -1.0000 -1.0000 0631278 1579637197.40 151.4916 60.0027 32.0000 1.9933 1.9945 418.0657 418.3690 0.0455 -1.0000 -1.0000 0631356 1579637197.50 151.4680 60.0027 32.0000 1.9923 1.9935 418.2108 418.5142 0.0455 -1.0000 -1.0000 0631419 1579637197.60 151.4680 60.0027 32.0000 1.9913 1.9925 418.3728 418.6761 0.0455 -1.0000 -1.0000 0631903 1579637197.70 151.4680 60.0027 32.0000 1.9912 1.9924 418.2436 418.5475 0.0456 -1.0000 -1.0000 0631981 1579637197.80 151.4680 60.0027 32.0000 1.9913 1.9925 418.3403 418.6434 0.0455 -1.0000 -1.0000 0632044 1579637197.90 151.4680 60.0027 32.0000 1.9918 1.9930 418.0284 418.3305 0.0453 -1.0000 -1.0000 0632106 1579637198.00 151.5093 60.0027 32.0000 1.9924 1.9935 418.1117 418.4152 0.0455 -1.0000 -1.0000 0632184 1579637198.10 151.5093 60.0027 32.0000 1.9913 1.9925 418.2026 418.5054 0.0454 -1.0000 -1.0000 0632247 1579637198.20 151.5093 60.0027 32.0000 1.9915 1.9927 418.2620 418.5646 0.0454 -1.0000 -1.0000 0632325 1579637198.30 151.5093 60.0027 32.0000 1.9918 1.9930 418.0815 418.3858 0.0457 -1.0000 -1.0000 0632403 1579637198.40 151.5093 60.0027 32.0000 1.9922 1.9934 418.0255 418.3292 0.0455 -1.0000 -1.0000 0632465 1579637198.50 151.4746 60.0027 32.0000 1.9923 1.9935 418.1445 418.4476 0.0455 -1.0000 -1.0000 0632528 1579637198.60 151.4673 60.0027 32.0000 1.9917 1.9929 418.3716 418.6748 0.0455 -1.0000 -1.0000 0632590 1579637198.70 151.4673 60.0027 32.0000 1.9928 1.9940 418.3270 418.6311 0.0456 -1.0000 -1.0000 0632919 1579637198.80 151.4673 60.0027 32.0000 1.9922 1.9933 418.1588 418.4632 0.0457 -1.0000 -1.0000 0632981 1579637198.90 151.4673 60.0027 32.0000 1.9923 1.9935 418.2000 418.5034 0.0456 -1.0000 -1.0000 0633059 1579637199.00 151.4673 60.0027 32.0000 1.9930 1.9942 418.1011 418.4048 0.0455 -1.0000 -1.0000 0633122 1579637199.10 151.4063 60.0027 32.0000 1.9917 1.9929 418.2586 418.5621 0.0455 -1.0000 -1.0000 0633184 1579637199.20 151.4063 60.0027 32.0000 1.9918 1.9930 418.3878 418.6922 0.0456 -1.0000 -1.0000 0633294 1579637199.30 151.4063 60.0027 32.0000 1.9921 1.9933 418.2729 418.5768 0.0456 -1.0000 -1.0000 0633372 1579637199.40 151.4063 60.0027 32.0000 1.9921 1.9932 418.1984 418.5023 0.0456 -1.0000 -1.0000 0633434 1579637199.50 151.4063 60.0027 32.0000 1.9916 1.9928 418.2230 418.5280 0.0458 -1.0000 -1.0000 0633497 1579637199.60 151.4376 60.0028 32.0000 1.9921 1.9933 418.2975 418.6017 0.0456 -1.0000 -1.0000 0633559 1579637199.70 151.4426 60.0029 32.0000 1.9920 1.9931 418.3992 418.7032 0.0456 -1.0000 -1.0000 0633825 1579637199.80 151.4426 60.0029 32.0000 1.9927 1.9938 418.1202 418.4236 0.0455 -1.0000 -1.0000 0633887 1579637199.90 151.4426 60.0029 32.0000 1.9921 1.9933 418.0758 418.3793 0.0456 -1.0000 -1.0000 0633950 1579637200.00 151.4426 60.0029 32.0000 1.9926 1.9938 418.1178 418.4216 0.0456 -1.0000 -1.0000 0634028 1579637200.10 151.4426 60.0029 32.0000 1.9919 1.9931 418.3367 418.6410 0.0456 -1.0000 -1.0000 0634231 1579637200.20 151.4426 60.0029 32.0000 1.9922 1.9934 418.2984 418.6029 0.0457 -1.0000 -1.0000 0634403 1579637200.30 151.4426 60.0029 32.0000 1.9926 1.9938 418.1884 418.4919 0.0455 -1.0000 -1.0000 0634465 1579637200.40 151.5508 60.0029 32.0000 1.9920 1.9932 417.9862 418.2898 0.0456 -1.0000 -1.0000 0634528 1579637200.50 151.5592 60.0029 32.0000 1.9917 1.9929 418.1314 418.4352 0.0456 -1.0000 -1.0000 0634590 1579637200.60 151.5592 60.0029 32.0000 1.9921 1.9933 418.2949 418.5987 0.0455 -1.0000 -1.0000 0634669 1579637200.70 151.5592 60.0029 32.0000 1.9919 1.9931 418.1014 418.4054 0.0456 -1.0000 -1.0000 0635325 1579637200.80 151.5592 60.0029 32.0000 1.9927 1.9939 418.1153 418.4188 0.0457 -1.0000 -1.0000 0635387 1579637200.90 151.5566 60.0029 32.0000 1.9923 1.9935 418.1595 418.4636 0.0455 -1.0000 -1.0000 0635465 1579637201.00 151.4924 60.0029 32.0000 1.9917 1.9929 418.2512 418.5538 0.0455 -1.0000 -1.0000 0635528 1579637201.10 151.4924 60.0029 32.0000 1.9915 1.9927 418.3577 418.6619 0.0455 -1.0000 -1.0000 0635590 1579637201.20 151.4924 60.0029 32.0000 1.9921 1.9933 418.1742 418.4777 0.0456 -1.0000 -1.0000 0635653 1579637201.30 151.4924 60.0029 32.0000 1.9926 1.9938 418.0350 418.3384 0.0456 -1.0000 -1.0000 0635715 1579637201.40 151.4924 60.0029 32.0000 1.9918 1.9930 418.1151 418.4186 0.0455 -1.0000 -1.0000 0635794 1579637201.50 151.4787 60.0029 32.0000 1.9915 1.9927 418.2836 418.5875 0.0456 -1.0000 -1.0000 0635856 1579637201.60 151.4787 60.0029 32.0000 1.9918 1.9930 418.3189 418.6230 0.0456 -1.0000 -1.0000 0635919 1579637201.70 151.4787 60.0029 32.0000 1.9931 1.9943 418.1477 418.4507 0.0455 -1.0000 -1.0000 0636106 1579637201.80 151.4787 60.0029 32.0000 1.9927 1.9939 418.0898 418.3932 0.0456 -1.0000 -1.0000 0636169 1579637201.90 151.4787 60.0029 32.0000 1.9922 1.9934 418.1534 418.4565 0.0455 -1.0000 -1.0000 0636231 1579637202.00 151.5173 60.0029 32.0000 1.9915 1.9927 418.3289 418.6325 0.0455 -1.0000 -1.0000 0636309 1579637202.10 151.5724 60.0029 32.0000 1.9916 1.9928 418.2820 418.5852 0.0455 -1.0000 -1.0000 0636372 1579637202.20 151.5724 60.0029 32.0000 1.9924 1.9936 418.3148 418.6191 0.0456 -1.0000 -1.0000 0636434 1579637202.30 151.5724 60.0029 32.0000 1.9931 1.9943 418.1487 418.4522 0.0455 -1.0000 -1.0000 0636559 1579637202.40 151.5724 60.0029 32.0000 1.9927 1.9939 418.1471 418.4496 0.0453 -1.0000 -1.0000 0636622 1579637202.50 151.5724 60.0029 32.0000 1.9917 1.9929 418.2414 418.5443 0.0454 -1.0000 -1.0000 0636684 1579637202.60 151.5724 60.0029 32.0000 1.9917 1.9929 418.3648 418.6670 0.0453 -1.0000 -1.0000 0636762 1579637202.70 151.5724 60.0029 32.0000 1.9918 1.9930 418.3118 418.6149 0.0455 -1.0000 -1.0000 0636825 1579637202.80 151.5724 60.0029 32.0000 1.9926 1.9938 418.0635 418.3663 0.0454 -1.0000 -1.0000 0637169 1579637202.90 151.5724 60.0029 32.0000 1.9918 1.9930 418.2096 418.5127 0.0455 -1.0000 -1.0000 0637247 1579637203.00 151.5724 60.0029 32.0000 1.9924 1.9936 418.3344 418.6378 0.0455 -1.0000 -1.0000 0637309 1579637203.10 151.5724 60.0029 32.0000 1.9923 1.9935 418.3566 418.6607 0.0456 -1.0000 -1.0000 0637372 1579637203.20 151.5645 60.0029 32.0000 1.9920 1.9932 418.1440 418.4469 0.0455 -1.0000 -1.0000 0637434 1579637203.30 151.5346 60.0029 32.0000 1.9923 1.9935 418.0750 418.3780 0.0454 -1.0000 -1.0000 0637747 1579637203.40 151.5346 60.0029 32.0000 1.9912 1.9924 418.1625 418.4659 0.0456 -1.0000 -1.0000 0637825 1579637203.50 151.5346 60.0029 32.0000 1.9913 1.9925 418.2560 418.5595 0.0455 -1.0000 -1.0000 0637887 1579637203.60 151.5346 60.0029 32.0000 1.9923 1.9934 418.1149 418.4173 0.0454 -1.0000 -1.0000 0637950 1579637203.70 151.5346 60.0029 32.0000 1.9928 1.9940 418.1545 418.4577 0.0455 -1.0000 -1.0000 0638028 1579637203.80 151.5072 60.0029 32.0000 1.9923 1.9935 418.1758 418.4781 0.0454 -1.0000 -1.0000 0638153 1579637203.90 151.5072 60.0029 32.0000 1.9923 1.9935 418.2255 418.5287 0.0454 -1.0000 -1.0000 0638215 1579637204.00 151.5072 60.0029 32.0000 1.9918 1.9930 418.1903 418.4932 0.0455 -1.0000 -1.0000 0638294 1579637204.10 151.5072 60.0029 32.0000 1.9920 1.9932 418.0533 418.3566 0.0455 -1.0000 -1.0000 0638356 1579637204.20 151.5072 60.0029 32.0000 1.9915 1.9927 418.0500 418.3537 0.0456 -1.0000 -1.0000 0638419 1579637204.30 151.5072 60.0029 32.0000 1.9920 1.9932 418.2588 418.5628 0.0456 -1.0000 -1.0000 0638669 1579637204.40 151.4504 60.0029 32.0000 1.9923 1.9935 418.3290 418.6318 0.0454 -1.0000 -1.0000 0638731 1579637204.50 151.4504 60.0029 32.0000 1.9926 1.9938 418.2520 418.5546 0.0454 -1.0000 -1.0000 0638794 1579637204.60 151.4504 60.0029 32.0000 1.9927 1.9939 418.1593 418.4625 0.0456 -1.0000 -1.0000 0638856 1579637204.70 151.4504 60.0029 32.0000 1.9918 1.9930 418.1442 418.4459 0.0453 -1.0000 -1.0000 0638919 1579637204.80 151.4504 60.0029 32.0000 1.9914 1.9926 418.2677 418.5699 0.0453 -1.0000 -1.0000 0639153 1579637204.90 151.4210 60.0023 32.0000 1.9919 1.9931 418.3316 418.6338 0.0454 -1.0000 -1.0000 0639215 1579637205.00 151.4210 60.0023 32.0000 1.9921 1.9932 418.2723 418.5752 0.0454 -1.0000 -1.0000 0639294 1579637205.10 151.4210 60.0023 32.0000 1.9923 1.9934 418.0193 418.3221 0.0455 -1.0000 -1.0000 0639341 1579637205.20 151.4210 60.0023 32.0000 1.9914 1.9926 418.2152 418.5183 0.0455 -1.0000 -1.0000 0639419 1579637205.30 151.4210 60.0023 32.0000 1.9916 1.9928 418.3909 418.6944 0.0455 -1.0000 -1.0000 0639481 1579637205.40 151.4255 60.0023 32.0000 1.9917 1.9928 418.3491 418.6522 0.0455 -1.0000 -1.0000 0639559 1579637205.50 151.5166 60.0023 32.0000 1.9925 1.9937 418.1513 418.4539 0.0454 -1.0000 -1.0000 0639622 1579637205.60 151.5166 60.0023 32.0000 1.9922 1.9934 418.0724 418.3747 0.0454 -1.0000 -1.0000 0639684 1579637205.70 151.5166 60.0023 32.0000 1.9920 1.9931 418.2129 418.5160 0.0455 -1.0000 -1.0000 0639747 1579637205.80 151.5166 60.0023 32.0000 1.9913 1.9925 418.3193 418.6228 0.0455 -1.0000 -1.0000 0640450 1579637205.90 151.5166 60.0023 32.0000 1.9919 1.9930 418.3385 418.6419 0.0455 -1.0000 -1.0000 0640512 1579637206.00 151.5567 60.0023 32.0000 1.9923 1.9935 418.2248 418.5282 0.0454 -1.0000 -1.0000 0640575 1579637206.10 151.5567 60.0023 32.0000 1.9928 1.9940 418.1398 418.4423 0.0454 -1.0000 -1.0000 0640637 1579637206.20 151.5567 60.0023 32.0000 1.9919 1.9931 418.3322 418.6350 0.0454 -1.0000 -1.0000 0640700 1579637206.30 151.5567 60.0023 32.0000 1.9920 1.9932 418.3565 418.6604 0.0455 -1.0000 -1.0000 0640778 1579637206.40 151.5567 60.0023 32.0000 1.9914 1.9926 418.2744 418.5775 0.0455 -1.0000 -1.0000 0640840 1579637206.50 151.5572 60.0023 32.0000 1.9920 1.9932 418.0937 418.3964 0.0454 -1.0000 -1.0000 0640903 1579637206.60 151.5589 60.0023 32.0000 1.9920 1.9932 418.2477 418.5515 0.0455 -1.0000 -1.0000 0640981 1579637206.70 151.5589 60.0023 32.0000 1.9922 1.9934 418.2816 418.5842 0.0454 -1.0000 -1.0000 0641044 1579637206.80 151.5589 60.0023 32.0000 1.9912 1.9924 418.3252 418.6284 0.0455 -1.0000 -1.0000 0641215 1579637206.90 151.5589 60.0023 32.0000 1.9919 1.9931 418.2846 418.5871 0.0454 -1.0000 -1.0000 0641294 1579637207.00 151.5589 60.0023 32.0000 1.9928 1.9940 418.1345 418.4373 0.0455 -1.0000 -1.0000 0641356 1579637207.10 151.4699 60.0023 32.0000 1.9920 1.9932 418.0141 418.3173 0.0455 -1.0000 -1.0000 0641419 1579637207.20 151.4699 60.0023 32.0000 1.9920 1.9932 418.1658 418.4692 0.0455 -1.0000 -1.0000 0641481 1579637207.30 151.4699 60.0023 32.0000 1.9914 1.9925 418.2340 418.5371 0.0454 -1.0000 -1.0000 0641544 1579637207.40 151.4699 60.0023 32.0000 1.9920 1.9932 418.1427 418.4457 0.0455 -1.0000 -1.0000 0641638 1579637207.50 151.4699 60.0023 32.0000 1.9922 1.9934 418.1246 418.4268 0.0454 -1.0000 -1.0000 0641700 1579637207.60 151.4699 60.0023 32.0000 1.9916 1.9928 418.1992 418.5029 0.0456 -1.0000 -1.0000 0641762 1579637207.70 151.4463 60.0023 32.0000 1.9916 1.9928 418.2832 418.5867 0.0455 -1.0000 -1.0000 0641841 1579637207.80 151.4463 60.0023 32.0000 1.9924 1.9936 418.2793 418.5824 0.0455 -1.0000 -1.0000 0641903 1579637207.90 151.4463 60.0023 32.0000 1.9929 1.9941 418.1610 418.4638 0.0454 -1.0000 -1.0000 0642700 1579637208.00 151.4463 60.0023 32.0000 1.9929 1.9941 418.1168 418.4192 0.0454 -1.0000 -1.0000 0642778 1579637208.10 151.4463 60.0023 32.0000 1.9920 1.9932 418.2950 418.5987 0.0456 -1.0000 -1.0000 0642841 1579637208.20 151.5123 60.0023 32.0000 1.9919 1.9931 418.3368 418.6403 0.0455 -1.0000 -1.0000 0642903 1579637208.30 151.5442 60.0023 32.0000 1.9919 1.9931 418.3170 418.6198 0.0454 -1.0000 -1.0000 0642981 1579637208.40 151.5442 60.0023 32.0000 1.9928 1.9940 418.2064 418.5105 0.0456 -1.0000 -1.0000 0643044 1579637208.50 151.5442 60.0023 32.0000 1.9925 1.9937 418.2056 418.5088 0.0455 -1.0000 -1.0000 0643106 1579637208.60 151.5442 60.0023 32.0000 1.9919 1.9931 418.2924 418.5954 0.0454 -1.0000 -1.0000 0643169 1579637208.70 151.5442 60.0023 32.0000 1.9917 1.9929 418.3424 418.6464 0.0456 -1.0000 -1.0000 0643231 1579637208.80 151.5716 60.0023 32.0000 1.9924 1.9936 418.2575 418.5608 0.0455 -1.0000 -1.0000 0643294 1579637208.90 151.5716 60.0023 32.0000 1.9926 1.9938 418.2002 418.5036 0.0455 -1.0000 -1.0000 0643794 1579637209.00 151.5716 60.0023 32.0000 1.9926 1.9938 418.1447 418.4488 0.0456 -1.0000 -1.0000 0643856 1579637209.10 151.5716 60.0023 32.0000 1.9907 1.9919 418.2676 418.5708 0.0455 -1.0000 -1.0000 0643919 1579637209.20 151.5716 60.0023 32.0000 1.9909 1.9920 418.3290 418.6319 0.0454 -1.0000 -1.0000 0643997 1579637209.30 151.4305 60.0019 32.0000 1.9920 1.9932 418.2552 418.5586 0.0455 -1.0000 -1.0000 0644059 1579637209.40 151.4305 60.0019 32.0000 1.9927 1.9939 418.0933 418.3958 0.0454 -1.0000 -1.0000 0644138 1579637209.50 151.4305 60.0019 32.0000 1.9925 1.9937 418.1959 418.4987 0.0454 -1.0000 -1.0000 0644200 1579637209.60 151.4305 60.0019 32.0000 1.9922 1.9934 418.5051 418.8087 0.0455 -1.0000 -1.0000 0644262 1579637209.70 151.4305 60.0019 32.0000 1.9918 1.9930 418.3562 418.6603 0.0456 -1.0000 -1.0000 0644325 1579637209.80 151.4305 60.0019 32.0000 1.9925 1.9937 418.1914 418.4948 0.0454 -1.0000 -1.0000 0644387 1579637209.90 151.4305 60.0019 32.0000 1.9915 1.9927 418.1441 418.4482 0.0456 -1.0000 -1.0000 0644450 1579637210.00 151.4305 60.0019 32.0000 1.9920 1.9932 418.3727 418.6767 0.0456 -1.0000 -1.0000 0644528 1579637210.10 151.4305 60.0019 32.0000 1.9914 1.9926 418.4142 418.7179 0.0455 -1.0000 -1.0000 0644590 1579637210.20 151.4305 60.0019 32.0000 1.9918 1.9930 418.3322 418.6353 0.0455 -1.0000 -1.0000 0644653 1579637210.30 151.4305 60.0019 32.0000 1.9921 1.9933 418.1699 418.4735 0.0456 -1.0000 -1.0000 0644731 1579637210.40 151.4305 60.0019 32.0000 1.9927 1.9939 418.1801 418.4837 0.0455 -1.0000 -1.0000 0644794 1579637210.50 151.4305 60.0019 32.0000 1.9915 1.9927 418.3860 418.6902 0.0455 -1.0000 -1.0000 0644856 1579637210.60 151.4431 60.0019 32.0000 1.9919 1.9931 418.3548 418.6578 0.0455 -1.0000 -1.0000 0644934 1579637210.70 151.5154 60.0019 32.0000 1.9917 1.9929 418.2006 418.5043 0.0456 -1.0000 -1.0000 0644981 1579637210.80 151.5365 60.0019 32.0000 1.9921 1.9933 418.1894 418.4935 0.0456 -1.0000 -1.0000 0645044 1579637210.90 151.5365 60.0019 32.0000 1.9915 1.9927 418.4108 418.7136 0.0455 -1.0000 -1.0000 0645122 1579637211.00 151.5365 60.0019 32.0000 1.9914 1.9926 418.3087 418.6124 0.0456 -1.0000 -1.0000 0645184 1579637211.10 151.5365 60.0019 32.0000 1.9924 1.9936 418.1441 418.4474 0.0455 -1.0000 -1.0000 0645247 1579637211.20 151.5365 60.0019 32.0000 1.9929 1.9941 418.0978 418.4006 0.0455 -1.0000 -1.0000 0645325 1579637211.30 151.5365 60.0019 32.0000 1.9921 1.9932 418.1399 418.4433 0.0455 -1.0000 -1.0000 0645387 1579637211.40 151.5365 60.0019 32.0000 1.9918 1.9930 418.2979 418.6013 0.0455 -1.0000 -1.0000 0645465 1579637211.50 151.5365 60.0019 32.0000 1.9920 1.9932 418.2943 418.5963 0.0454 -1.0000 -1.0000 0645528 1579637211.60 151.5365 60.0019 32.0000 1.9921 1.9933 418.1344 418.4376 0.0455 -1.0000 -1.0000 0645590 1579637211.70 151.5365 60.0019 32.0000 1.9925 1.9937 418.1531 418.4573 0.0457 -1.0000 -1.0000 0645653 1579637211.80 151.4728 60.0019 32.0000 1.9914 1.9925 418.2517 418.5555 0.0456 -1.0000 -1.0000 0645715 1579637211.90 151.4728 60.0019 32.0000 1.9912 1.9924 418.2288 418.5322 0.0455 -1.0000 -1.0000 0645778 1579637212.00 151.4728 60.0019 32.0000 1.9922 1.9934 418.1955 418.4981 0.0454 -1.0000 -1.0000 0646169 1579637212.10 151.4728 60.0019 32.0000 1.9926 1.9938 418.1702 418.4732 0.0454 -1.0000 -1.0000 0646231 1579637212.20 151.4728 60.0019 32.0000 1.9920 1.9931 418.2867 418.5896 0.0455 -1.0000 -1.0000 0646294 1579637212.30 151.4599 60.0019 32.0000 1.9910 1.9922 418.3715 418.6745 0.0454 -1.0000 -1.0000 0646372 1579637212.40 151.4599 60.0019 32.0000 1.9921 1.9932 418.3228 418.6258 0.0454 -1.0000 -1.0000 0646434 1579637212.50 151.4599 60.0019 32.0000 1.9914 1.9926 418.2730 418.5759 0.0455 -1.0000 -1.0000 0646684 1579637212.60 151.4599 60.0019 32.0000 1.9925 1.9937 418.1253 418.4296 0.0457 -1.0000 -1.0000 0646762 1579637212.70 151.4599 60.0019 32.0000 1.9923 1.9935 418.1900 418.4943 0.0457 -1.0000 -1.0000 0646825 1579637212.80 151.4599 60.0019 32.0000 1.9920 1.9932 418.2281 418.5314 0.0454 -1.0000 -1.0000 0646887 1579637212.90 151.4657 60.0019 32.0000 1.9913 1.9925 418.3576 418.6607 0.0455 -1.0000 -1.0000 0646950 1579637213.00 151.4657 60.0019 32.0000 1.9921 1.9933 418.0590 418.3634 0.0456 -1.0000 -1.0000 0647200 1579637213.10 151.4657 60.0019 32.0000 1.9925 1.9937 418.0759 418.3791 0.0455 -1.0000 -1.0000 0647262 1579637213.20 151.4657 60.0019 32.0000 1.9917 1.9929 418.1890 418.4923 0.0455 -1.0000 -1.0000 0647341 1579637213.30 151.4657 60.0019 32.0000 1.9914 1.9926 418.2808 418.5839 0.0455 -1.0000 -1.0000 0647403 1579637213.40 151.5553 60.0019 32.0000 1.9922 1.9934 418.3063 418.6101 0.0455 -1.0000 -1.0000 0647465 1579637213.50 151.5553 60.0019 32.0000 1.9921 1.9933 418.2017 418.5049 0.0455 -1.0000 -1.0000 0647809 1579637213.60 151.5553 60.0019 32.0000 1.9924 1.9936 418.0407 418.3441 0.0455 -1.0000 -1.0000 0647872 1579637213.70 151.5553 60.0019 32.0000 1.9927 1.9938 418.1487 418.4519 0.0455 -1.0000 -1.0000 0647934 1579637213.80 151.5553 60.0019 32.0000 1.9921 1.9933 418.2357 418.5378 0.0453 -1.0000 -1.0000 0648012 1579637213.90 151.5553 60.0019 32.0000 1.9917 1.9928 418.3189 418.6220 0.0455 -1.0000 -1.0000 0648075 1579637214.00 151.4836 60.0019 32.0000 1.9923 1.9935 418.3309 418.6345 0.0456 -1.0000 -1.0000 0648138 1579637214.10 151.4836 60.0019 32.0000 1.9922 1.9934 418.1851 418.4886 0.0455 -1.0000 -1.0000 0648669 1579637214.20 151.4836 60.0019 32.0000 1.9924 1.9936 418.3379 418.6420 0.0456 -1.0000 -1.0000 0648731 1579637214.30 151.4836 60.0019 32.0000 1.9917 1.9929 418.4112 418.7147 0.0455 -1.0000 -1.0000 0648809 1579637214.40 151.4836 60.0019 32.0000 1.9923 1.9934 418.1808 418.4850 0.0457 -1.0000 -1.0000 0648872 1579637214.50 151.4181 60.0019 32.0000 1.9925 1.9937 418.1533 418.4581 0.0457 -1.0000 -1.0000 0648934 1579637214.60 151.4181 60.0019 32.0000 1.9920 1.9932 418.1877 418.4910 0.0455 -1.0000 -1.0000 0649012 1579637214.70 151.4181 60.0019 32.0000 1.9916 1.9928 418.3159 418.6195 0.0455 -1.0000 -1.0000 0649075 1579637214.80 151.4181 60.0019 32.0000 1.9923 1.9935 418.3120 418.6158 0.0455 -1.0000 -1.0000 0649138 1579637214.90 151.4181 60.0019 32.0000 1.9928 1.9940 418.1618 418.4650 0.0455 -1.0000 -1.0000 0649215 1579637215.00 151.4181 60.0019 32.0000 1.9925 1.9937 418.1325 418.4353 0.0454 -1.0000 -1.0000 0649278 1579637215.10 151.5078 60.0021 32.0000 1.9919 1.9931 418.3044 418.6088 0.0456 -1.0000 -1.0000 0649403 1579637215.20 151.5078 60.0021 32.0000 1.9923 1.9935 418.2592 418.5619 0.0454 -1.0000 -1.0000 0649481 1579637215.30 151.5078 60.0021 32.0000 1.9928 1.9940 418.1472 418.4502 0.0455 -1.0000 -1.0000 0649544 1579637215.40 151.5078 60.0021 32.0000 1.9929 1.9941 418.0862 418.3894 0.0455 -1.0000 -1.0000 0649606 1579637215.50 151.5078 60.0021 32.0000 1.9919 1.9931 418.1553 418.4586 0.0456 -1.0000 -1.0000 0649669 1579637215.60 151.5078 60.0021 32.0000 1.9918 1.9930 418.3020 418.6057 0.0455 -1.0000 -1.0000 0649731 1579637215.70 151.5390 60.0021 32.0000 1.9912 1.9924 418.3538 418.6574 0.0455 -1.0000 -1.0000 0649809 1579637215.80 151.4956 60.0021 32.0000 1.9914 1.9926 418.2623 418.5661 0.0456 -1.0000 -1.0000 0649872 1579637215.90 151.4956 60.0021 32.0000 1.9922 1.9934 418.1114 418.4142 0.0454 -1.0000 -1.0000 0649934 1579637216.00 151.4956 60.0021 32.0000 1.9927 1.9939 418.2158 418.5199 0.0456 -1.0000 -1.0000 0650012 1579637216.10 151.4956 60.0021 32.0000 1.9910 1.9922 418.3026 418.6062 0.0456 -1.0000 -1.0000 0650841 1579637216.20 151.4956 60.0021 32.0000 1.9909 1.9921 418.2623 418.5655 0.0454 -1.0000 -1.0000 0650903 1579637216.30 151.4956 60.0021 32.0000 1.9918 1.9929 418.1981 418.5007 0.0454 -1.0000 -1.0000 0650981 1579637216.40 151.4956 60.0021 32.0000 1.9916 1.9928 418.0892 418.3926 0.0454 -1.0000 -1.0000 0651044 1579637216.50 151.4956 60.0021 32.0000 1.9920 1.9932 418.3131 418.6158 0.0454 -1.0000 -1.0000 0651106 1579637216.60 151.4956 60.0021 32.0000 1.9916 1.9928 418.4531 418.7575 0.0456 -1.0000 -1.0000 0651184 1579637216.70 151.4956 60.0021 32.0000 1.9921 1.9933 418.2656 418.5691 0.0455 -1.0000 -1.0000 0651247 1579637216.80 151.4692 60.0021 32.0000 1.9925 1.9937 418.1243 418.4279 0.0456 -1.0000 -1.0000 0651309 1579637216.90 151.4630 60.0021 32.0000 1.9917 1.9929 418.1308 418.4337 0.0454 -1.0000 -1.0000 0651372 1579637217.00 151.4630 60.0021 32.0000 1.9916 1.9928 418.2222 418.5241 0.0453 -1.0000 -1.0000 0651434 1579637217.10 151.4630 60.0021 32.0000 1.9920 1.9932 418.3470 418.6500 0.0455 -1.0000 -1.0000 0651497 1579637217.20 151.4630 60.0021 32.0000 1.9926 1.9938 418.3018 418.6054 0.0455 -1.0000 -1.0000 0651575 1579637217.30 151.4630 60.0021 32.0000 1.9932 1.9944 418.1286 418.4314 0.0455 -1.0000 -1.0000 0651637 1579637217.40 151.5100 60.0021 32.0000 1.9931 1.9943 418.1280 418.4306 0.0453 -1.0000 -1.0000 0651715 1579637217.50 151.5208 60.0021 32.0000 1.9925 1.9937 418.3736 418.6771 0.0456 -1.0000 -1.0000 0651778 1579637217.60 151.5208 60.0021 32.0000 1.9915 1.9927 418.2673 418.5714 0.0457 -1.0000 -1.0000 0651840 1579637217.70 151.5208 60.0021 32.0000 1.9928 1.9940 418.2275 418.5308 0.0454 -1.0000 -1.0000 0652340 1579637217.80 151.5208 60.0021 32.0000 1.9924 1.9936 418.0641 418.3675 0.0455 -1.0000 -1.0000 0652403 1579637217.90 151.5208 60.0021 32.0000 1.9918 1.9930 418.2348 418.5378 0.0454 -1.0000 -1.0000 0652450 1579637218.00 151.5208 60.0021 32.0000 1.9916 1.9928 418.2231 418.5261 0.0455 -1.0000 -1.0000 0652528 1579637218.10 151.5208 60.0021 32.0000 1.9912 1.9924 418.2818 418.5861 0.0456 -1.0000 -1.0000 0652590 1579637218.20 151.5208 60.0021 32.0000 1.9917 1.9929 418.2800 418.5832 0.0455 -1.0000 -1.0000 0652653 1579637218.30 151.5208 60.0021 32.0000 1.9930 1.9942 418.1392 418.4428 0.0456 -1.0000 -1.0000 0652731 1579637218.40 151.5208 60.0021 32.0000 1.9919 1.9931 418.1022 418.4050 0.0455 -1.0000 -1.0000 0652794 1579637218.50 151.5208 60.0021 32.0000 1.9918 1.9930 418.1898 418.4928 0.0455 -1.0000 -1.0000 0652887 1579637218.60 151.5406 60.0021 32.0000 1.9923 1.9935 418.2737 418.5766 0.0455 -1.0000 -1.0000 0652965 1579637218.70 151.5406 60.0021 32.0000 1.9923 1.9935 418.1726 418.4772 0.0456 -1.0000 -1.0000 0653044 1579637218.80 151.5406 60.0021 32.0000 1.9925 1.9937 418.0714 418.3741 0.0454 -1.0000 -1.0000 0653106 1579637218.90 151.5406 60.0021 32.0000 1.9923 1.9935 418.2817 418.5838 0.0452 -1.0000 -1.0000 0653184 1579637219.00 151.5406 60.0021 32.0000 1.9914 1.9926 418.3398 418.6425 0.0455 -1.0000 -1.0000 0653247 1579637219.10 151.5406 60.0021 32.0000 1.9919 1.9931 418.3224 418.6261 0.0455 -1.0000 -1.0000 0653309 1579637219.20 151.5344 60.0020 32.0000 1.9929 1.9941 418.1819 418.4856 0.0456 -1.0000 -1.0000 0653559 1579637219.30 151.4922 60.0018 32.0000 1.9923 1.9935 418.0781 418.3819 0.0456 -1.0000 -1.0000 0653622 1579637219.40 151.4922 60.0018 32.0000 1.9920 1.9931 418.3313 418.6351 0.0455 -1.0000 -1.0000 0653700 1579637219.50 151.4922 60.0018 32.0000 1.9926 1.9938 418.4103 418.7133 0.0454 -1.0000 -1.0000 0653762 1579637219.60 151.4922 60.0018 32.0000 1.9931 1.9943 418.4588 418.7621 0.0455 -1.0000 -1.0000 0653825 1579637219.70 151.4922 60.0018 32.0000 1.9927 1.9939 418.3083 418.6113 0.0454 -1.0000 -1.0000 0653903 1579637219.80 151.4922 60.0018 32.0000 1.9916 1.9928 418.2091 418.5111 0.0453 -1.0000 -1.0000 0653965 1579637219.90 151.4922 60.0018 32.0000 1.9926 1.9938 418.2768 418.5796 0.0455 -1.0000 -1.0000 0654028 1579637220.00 151.4922 60.0018 32.0000 1.9912 1.9923 418.3968 418.7004 0.0455 -1.0000 -1.0000 0654090 1579637220.10 151.4922 60.0018 32.0000 1.9933 1.9944 418.2505 418.5535 0.0455 -1.0000 -1.0000 0654153 1579637220.20 151.4922 60.0018 32.0000 1.9928 1.9940 418.0504 418.3528 0.0454 -1.0000 -1.0000 0654997 1579637220.30 151.5299 60.0018 32.0000 1.9927 1.9939 418.1807 418.4838 0.0455 -1.0000 -1.0000 0655059 1579637220.40 151.5573 60.0018 32.0000 1.9923 1.9935 418.1922 418.4954 0.0455 -1.0000 -1.0000 0655122 1579637220.50 151.5573 60.0018 32.0000 1.9920 1.9931 418.3941 418.6974 0.0455 -1.0000 -1.0000 0655200 1579637220.60 151.5573 60.0018 32.0000 1.9925 1.9937 418.2253 418.5289 0.0455 -1.0000 -1.0000 0655262 1579637220.70 151.5573 60.0018 32.0000 1.9929 1.9941 418.1459 418.4494 0.0455 -1.0000 -1.0000 0655325 1579637220.80 151.5573 60.0018 32.0000 1.9920 1.9932 418.1702 418.4725 0.0454 -1.0000 -1.0000 0655387 1579637220.90 151.4991 60.0018 32.0000 1.9925 1.9937 418.4017 418.7040 0.0453 -1.0000 -1.0000 0655465 1579637221.00 151.4991 60.0018 32.0000 1.9927 1.9939 418.2963 418.5994 0.0455 -1.0000 -1.0000 0655528 1579637221.10 151.4991 60.0018 32.0000 1.9932 1.9944 418.1662 418.4702 0.0456 -1.0000 -1.0000 0655590 1579637221.20 151.4991 60.0018 32.0000 1.9922 1.9934 418.1333 418.4366 0.0455 -1.0000 -1.0000 0655653 1579637221.30 151.4991 60.0018 32.0000 1.9916 1.9928 418.2975 418.6002 0.0454 -1.0000 -1.0000 0655715 1579637221.40 151.4991 60.0018 32.0000 1.9921 1.9933 418.3678 418.6714 0.0455 -1.0000 -1.0000 0655794 1579637221.50 151.4973 60.0018 32.0000 1.9929 1.9941 418.3343 418.6374 0.0455 -1.0000 -1.0000 0655856 1579637221.60 151.4973 60.0018 32.0000 1.9934 1.9946 418.2049 418.5084 0.0455 -1.0000 -1.0000 0655919 1579637221.70 151.5605 60.0018 32.0000 1.9925 1.9937 418.1213 418.4245 0.0455 -1.0000 -1.0000 0656122 1579637221.80 151.5605 60.0018 32.0000 1.9929 1.9941 418.2161 418.5187 0.0454 -1.0000 -1.0000 0656184 1579637221.90 151.5605 60.0018 32.0000 1.9921 1.9933 418.3342 418.6366 0.0454 -1.0000 -1.0000 0656247 1579637222.00 151.5605 60.0018 32.0000 1.9921 1.9932 418.3089 418.6113 0.0453 -1.0000 -1.0000 0656309 1579637222.10 151.5605 60.0018 32.0000 1.9926 1.9938 418.1369 418.4393 0.0454 -1.0000 -1.0000 0656387 1579637222.20 151.5605 60.0018 32.0000 1.9931 1.9943 418.1452 418.4474 0.0453 -1.0000 -1.0000 0656606 1579637222.30 151.5605 60.0018 32.0000 1.9921 1.9933 418.2877 418.5901 0.0454 -1.0000 -1.0000 0656684 1579637222.40 151.5605 60.0018 32.0000 1.9921 1.9933 418.3599 418.6637 0.0456 -1.0000 -1.0000 0656747 1579637222.50 151.5605 60.0018 32.0000 1.9928 1.9940 418.2659 418.5688 0.0454 -1.0000 -1.0000 0656809 1579637222.60 151.5064 60.0018 32.0000 1.9923 1.9935 418.1286 418.4319 0.0455 -1.0000 -1.0000 0656887 1579637222.70 151.5064 60.0018 32.0000 1.9908 1.9919 418.1602 418.4635 0.0455 -1.0000 -1.0000 0657075 1579637222.80 151.5064 60.0018 32.0000 1.9916 1.9928 418.3102 418.6130 0.0454 -1.0000 -1.0000 0657137 1579637222.90 151.5064 60.0018 32.0000 1.9920 1.9931 418.2393 418.5415 0.0454 -1.0000 -1.0000 0657215 1579637223.00 151.5064 60.0018 32.0000 1.9923 1.9935 418.2115 418.5151 0.0455 -1.0000 -1.0000 0657278 1579637223.10 151.5064 60.0018 32.0000 1.9920 1.9932 418.2528 418.5562 0.0455 -1.0000 -1.0000 0657341 1579637223.20 151.5064 60.0018 32.0000 1.9908 1.9920 418.3081 418.6103 0.0453 -1.0000 -1.0000 0657419 1579637223.30 151.5064 60.0018 32.0000 1.9918 1.9930 418.3555 418.6587 0.0455 -1.0000 -1.0000 0657481 1579637223.40 151.4253 60.0018 32.0000 1.9914 1.9926 418.1945 418.4985 0.0456 -1.0000 -1.0000 0657544 1579637223.50 151.4253 60.0018 32.0000 1.9920 1.9932 418.0807 418.3837 0.0455 -1.0000 -1.0000 0657606 1579637223.60 151.4253 60.0018 32.0000 1.9918 1.9930 418.2513 418.5547 0.0455 -1.0000 -1.0000 0657669 1579637223.70 151.4253 60.0018 32.0000 1.9914 1.9926 418.3260 418.6292 0.0455 -1.0000 -1.0000 0657919 1579637223.80 151.4253 60.0018 32.0000 1.9914 1.9926 418.3294 418.6323 0.0454 -1.0000 -1.0000 0657981 1579637223.90 151.4492 60.0018 32.0000 1.9920 1.9932 418.2041 418.5065 0.0454 -1.0000 -1.0000 0658044 1579637224.00 151.4492 60.0018 32.0000 1.9924 1.9936 418.0947 418.3979 0.0455 -1.0000 -1.0000 0658106 1579637224.10 151.4492 60.0018 32.0000 1.9923 1.9935 418.0882 418.3908 0.0454 -1.0000 -1.0000 0658169 1579637224.20 151.4492 60.0018 32.0000 1.9923 1.9935 418.1913 418.4938 0.0454 -1.0000 -1.0000 0658231 1579637224.30 151.4492 60.0018 32.0000 1.9918 1.9929 418.2412 418.5432 0.0453 -1.0000 -1.0000 0658419 1579637224.40 151.4516 60.0018 32.0000 1.9924 1.9936 418.1841 418.4869 0.0454 -1.0000 -1.0000 0658481 1579637224.50 151.5355 60.0018 32.0000 1.9924 1.9936 418.1025 418.4051 0.0454 -1.0000 -1.0000 0658544 1579637224.60 151.5355 60.0018 32.0000 1.9917 1.9929 418.2797 418.5827 0.0454 -1.0000 -1.0000 0658622 1579637224.70 151.5355 60.0018 32.0000 1.9916 1.9928 418.3844 418.6865 0.0453 -1.0000 -1.0000 0658684 1579637224.80 151.5355 60.0018 32.0000 1.9921 1.9933 418.1560 418.4585 0.0454 -1.0000 -1.0000 0658919 1579637224.90 151.5355 60.0018 32.0000 1.9925 1.9937 418.1222 418.4254 0.0455 -1.0000 -1.0000 0658981 1579637225.00 151.4834 60.0018 32.0000 1.9924 1.9936 418.1701 418.4734 0.0455 -1.0000 -1.0000 0659044 1579637225.10 151.4408 60.0018 32.0000 1.9914 1.9926 418.2997 418.6025 0.0454 -1.0000 -1.0000 0659106 1579637225.20 151.4408 60.0018 32.0000 1.9905 1.9916 418.3256 418.6283 0.0454 -1.0000 -1.0000 0659184 1579637225.30 151.4408 60.0018 32.0000 1.9908 1.9920 418.1838 418.4863 0.0454 -1.0000 -1.0000 0659575 1579637225.40 151.4408 60.0018 32.0000 1.9918 1.9930 418.0645 418.3677 0.0455 -1.0000 -1.0000 0659637 1579637225.50 151.4408 60.0018 32.0000 1.9919 1.9931 418.2901 418.5935 0.0455 -1.0000 -1.0000 0659700 1579637225.60 151.4115 60.0018 32.0000 1.9912 1.9924 418.3257 418.6280 0.0454 -1.0000 -1.0000 0659762 1579637225.70 151.4115 60.0018 32.0000 1.9917 1.9928 418.2517 418.5546 0.0455 -1.0000 -1.0000 0659840 1579637225.80 151.4115 60.0018 32.0000 1.9920 1.9932 418.0904 418.3944 0.0457 -1.0000 -1.0000 0700169 1579637225.90 151.4115 60.0018 32.0000 1.9920 1.9932 418.2716 418.5749 0.0455 -1.0000 -1.0000 0700231 1579637226.00 151.4115 60.0018 32.0000 1.9925 1.9937 418.3339 418.6371 0.0455 -1.0000 -1.0000 0700294 1579637226.10 151.4458 60.0018 32.0000 1.9923 1.9934 418.3740 418.6768 0.0454 -1.0000 -1.0000 0700372 1579637226.20 151.4470 60.0018 32.0000 1.9923 1.9935 418.2229 418.5262 0.0455 -1.0000 -1.0000 0700419 1579637226.30 151.4470 60.0018 32.0000 1.9919 1.9931 418.1215 418.4249 0.0455 -1.0000 -1.0000 0700559 1579637226.40 151.4470 60.0018 32.0000 1.9918 1.9929 418.1409 418.4440 0.0455 -1.0000 -1.0000 0700622 1579637226.50 151.4470 60.0018 32.0000 1.9914 1.9926 418.3777 418.6810 0.0455 -1.0000 -1.0000 0700684 1579637226.60 151.4470 60.0018 32.0000 1.9921 1.9933 418.2475 418.5507 0.0455 -1.0000 -1.0000 0700762 1579637226.70 151.4470 60.0018 32.0000 1.9926 1.9938 418.1293 418.4320 0.0454 -1.0000 -1.0000 0700825 1579637226.80 151.4533 60.0018 32.0000 1.9920 1.9932 418.1715 418.4753 0.0456 -1.0000 -1.0000 0701106 1579637226.90 151.5099 60.0018 32.0000 1.9917 1.9929 418.2188 418.5226 0.0456 -1.0000 -1.0000 0701169 1579637227.00 151.5099 60.0018 32.0000 1.9917 1.9929 418.3670 418.6709 0.0456 -1.0000 -1.0000 0701231 1579637227.10 151.5099 60.0018 32.0000 1.9910 1.9922 418.2992 418.6023 0.0455 -1.0000 -1.0000 0701294 1579637227.20 151.5099 60.0018 32.0000 1.9920 1.9932 418.1652 418.4675 0.0453 -1.0000 -1.0000 0701372 1579637227.30 151.5099 60.0018 32.0000 1.9919 1.9930 418.0723 418.3749 0.0455 -1.0000 -1.0000 0701856 1579637227.40 151.4778 60.0018 32.0000 1.9913 1.9925 418.0990 418.4026 0.0456 -1.0000 -1.0000 0701919 1579637227.50 151.4778 60.0018 32.0000 1.9915 1.9927 418.1971 418.5007 0.0455 -1.0000 -1.0000 0701981 1579637227.60 151.4778 60.0018 32.0000 1.9921 1.9933 418.2077 418.5113 0.0455 -1.0000 -1.0000 0702044 1579637227.70 151.4778 60.0018 32.0000 1.9934 1.9946 418.1935 418.4961 0.0454 -1.0000 -1.0000 0702122 1579637227.80 151.4778 60.0018 32.0000 1.9931 1.9943 418.1312 418.4353 0.0457 -1.0000 -1.0000 0702184 1579637227.90 151.4778 60.0018 32.0000 1.9919 1.9931 418.0956 418.3989 0.0455 -1.0000 -1.0000 0702247 1579637228.00 151.5054 60.0018 32.0000 1.9914 1.9926 418.2863 418.5902 0.0456 -1.0000 -1.0000 0702325 1579637228.10 151.5161 60.0018 32.0000 1.9916 1.9928 418.2905 418.5942 0.0456 -1.0000 -1.0000 0702387 1579637228.20 151.5161 60.0018 32.0000 1.9914 1.9926 418.3029 418.6070 0.0456 -1.0000 -1.0000 0702450 1579637228.30 151.5161 60.0018 32.0000 1.9933 1.9945 418.2133 418.5174 0.0456 -1.0000 -1.0000 0702528 1579637228.40 151.5161 60.0018 32.0000 1.9926 1.9938 418.1814 418.4849 0.0455 -1.0000 -1.0000 0702590 1579637228.50 151.5161 60.0018 32.0000 1.9919 1.9931 418.2338 418.5378 0.0456 -1.0000 -1.0000 0702653 1579637228.60 151.5105 60.0018 32.0000 1.9920 1.9932 418.3398 418.6439 0.0456 -1.0000 -1.0000 0702731 1579637228.70 151.5105 60.0018 32.0000 1.9918 1.9930 418.1397 418.4433 0.0455 -1.0000 -1.0000 0702794 1579637228.80 151.5105 60.0018 32.0000 1.9924 1.9936 418.0941 418.3983 0.0456 -1.0000 -1.0000 0702856 1579637228.90 151.5105 60.0018 32.0000 1.9918 1.9930 418.2861 418.5900 0.0456 -1.0000 -1.0000 0703184 1579637229.00 151.5105 60.0018 32.0000 1.9913 1.9925 418.2789 418.5831 0.0457 -1.0000 -1.0000 0703247 1579637229.10 151.5304 60.0018 32.0000 1.9920 1.9932 418.1334 418.4370 0.0456 -1.0000 -1.0000 0703309 1579637229.20 151.5304 60.0018 32.0000 1.9926 1.9938 418.0254 418.3290 0.0456 -1.0000 -1.0000 0703387 1579637229.30 151.5304 60.0018 32.0000 1.9919 1.9931 418.0181 418.3216 0.0455 -1.0000 -1.0000 0703450 1579637229.40 151.5304 60.0018 32.0000 1.9911 1.9923 418.2350 418.5386 0.0456 -1.0000 -1.0000 0703700 1579637229.50 151.5304 60.0018 32.0000 1.9925 1.9936 418.2672 418.5716 0.0457 -1.0000 -1.0000 0703762 1579637229.60 151.5304 60.0018 32.0000 1.9915 1.9927 418.1375 418.4423 0.0457 -1.0000 -1.0000 0703825 1579637229.70 151.4736 60.0020 32.0000 1.9922 1.9934 418.0354 418.3382 0.0454 -1.0000 -1.0000 0703887 1579637229.80 151.4736 60.0020 32.0000 1.9919 1.9931 418.2442 418.5473 0.0455 -1.0000 -1.0000 0703950 1579637229.90 151.4736 60.0020 32.0000 1.9924 1.9936 418.3834 418.6879 0.0457 -1.0000 -1.0000 0704012 1579637230.00 151.4736 60.0020 32.0000 1.9931 1.9943 418.1929 418.4972 0.0456 -1.0000 -1.0000 0704090 1579637230.10 151.4736 60.0020 32.0000 1.9930 1.9941 418.1401 418.4446 0.0457 -1.0000 -1.0000 0704153 1579637230.20 151.4736 60.0020 32.0000 1.9916 1.9928 418.1511 418.4555 0.0457 -1.0000 -1.0000 0704215 1579637230.30 151.4736 60.0020 32.0000 1.9917 1.9929 418.2863 418.5913 0.0457 -1.0000 -1.0000 0704294 1579637230.40 151.4217 60.0020 32.0000 1.9915 1.9927 418.3297 418.6330 0.0456 -1.0000 -1.0000 0704419 1579637230.50 151.4217 60.0020 32.0000 1.9930 1.9942 418.2157 418.5207 0.0458 -1.0000 -1.0000 0704481 1579637230.60 151.4217 60.0020 32.0000 1.9927 1.9939 418.0833 418.3872 0.0456 -1.0000 -1.0000 0704544 1579637230.70 151.4217 60.0020 32.0000 1.9929 1.9941 418.2310 418.5357 0.0457 -1.0000 -1.0000 0704622 1579637230.80 151.4217 60.0020 32.0000 1.9923 1.9935 418.3088 418.6130 0.0456 -1.0000 -1.0000 0704669 1579637230.90 151.5526 60.0020 32.0000 1.9923 1.9935 418.3202 418.6241 0.0456 -1.0000 -1.0000 0704747 1579637231.00 151.5526 60.0020 32.0000 1.9924 1.9936 418.0441 418.3486 0.0457 -1.0000 -1.0000 0705575 1579637231.10 151.5526 60.0020 32.0000 1.9921 1.9933 418.0644 418.3688 0.0457 -1.0000 -1.0000 0705637 1579637231.20 151.5526 60.0020 32.0000 1.9924 1.9936 418.1975 418.5009 0.0456 -1.0000 -1.0000 0705715 1579637231.30 151.5526 60.0020 32.0000 1.9917 1.9929 418.3250 418.6303 0.0458 -1.0000 -1.0000 0705778 1579637231.40 151.5429 60.0020 32.0000 1.9927 1.9939 418.1912 418.4967 0.0458 -1.0000 -1.0000 0705856 1579637231.50 151.4709 60.0020 32.0000 1.9934 1.9946 418.1153 418.4204 0.0458 -1.0000 -1.0000 0705919 1579637231.60 151.4709 60.0020 32.0000 1.9916 1.9928 418.1063 418.4108 0.0456 -1.0000 -1.0000 0705981 1579637231.70 151.4709 60.0020 32.0000 1.9914 1.9926 418.0946 418.3986 0.0457 -1.0000 -1.0000 0706044 1579637231.80 151.4709 60.0020 32.0000 1.9912 1.9924 418.3500 418.6550 0.0457 -1.0000 -1.0000 0706106 1579637231.90 151.4709 60.0020 32.0000 1.9916 1.9928 418.2935 418.5980 0.0457 -1.0000 -1.0000 0706169 1579637232.00 151.4709 60.0020 32.0000 1.9922 1.9934 418.3782 418.6822 0.0456 -1.0000 -1.0000 0706247 1579637232.10 151.4711 60.0020 32.0000 1.9925 1.9937 418.1273 418.4311 0.0456 -1.0000 -1.0000 0706309 1579637232.20 151.4711 60.0020 32.0000 1.9920 1.9932 418.1237 418.4275 0.0456 -1.0000 -1.0000 0706372 1579637232.30 151.4711 60.0020 32.0000 1.9920 1.9932 418.2276 418.5317 0.0456 -1.0000 -1.0000 0706450 1579637232.40 151.4711 60.0020 32.0000 1.9927 1.9938 418.3125 418.6177 0.0458 -1.0000 -1.0000 0706512 1579637232.50 151.4711 60.0020 32.0000 1.9932 1.9944 418.1084 418.4140 0.0458 -1.0000 -1.0000 0706575 1579637232.60 151.5394 60.0020 32.0000 1.9927 1.9939 418.1608 418.4654 0.0457 -1.0000 -1.0000 0706637 1579637232.70 151.5394 60.0020 32.0000 1.9922 1.9934 418.1444 418.4490 0.0457 -1.0000 -1.0000 0706700 1579637232.80 151.5394 60.0020 32.0000 1.9921 1.9933 418.3059 418.6109 0.0457 -1.0000 -1.0000 0706762 1579637232.90 151.5394 60.0020 32.0000 1.9919 1.9931 418.2578 418.5619 0.0456 -1.0000 -1.0000 0706840 1579637233.00 151.5394 60.0020 32.0000 1.9922 1.9934 418.0969 418.4017 0.0457 -1.0000 -1.0000 0706903 1579637233.10 151.5394 60.0020 32.0000 1.9925 1.9937 417.9854 418.2901 0.0458 -1.0000 -1.0000 0706965 1579637233.20 151.5727 60.0020 32.0000 1.9917 1.9929 418.2296 418.5345 0.0457 -1.0000 -1.0000 0707028 1579637233.30 151.5727 60.0020 32.0000 1.9914 1.9926 418.3752 418.6794 0.0456 -1.0000 -1.0000 0707090 1579637233.40 151.5727 60.0020 32.0000 1.9922 1.9933 418.2199 418.5243 0.0457 -1.0000 -1.0000 0707169 1579637233.50 151.5727 60.0020 32.0000 1.9920 1.9932 418.1286 418.4334 0.0458 -1.0000 -1.0000 0707231 1579637233.60 151.5727 60.0020 32.0000 1.9928 1.9940 418.1339 418.4395 0.0458 -1.0000 -1.0000 0707294 1579637233.70 151.5513 60.0020 32.0000 1.9910 1.9922 418.1867 418.4917 0.0458 -1.0000 -1.0000 0707372 1579637233.80 151.5214 60.0020 32.0000 1.9918 1.9929 418.2716 418.5769 0.0458 -1.0000 -1.0000 0707434 1579637233.90 151.5214 60.0020 32.0000 1.9922 1.9934 418.2760 418.5827 0.0460 -1.0000 -1.0000 0707497 1579637234.00 151.5214 60.0020 32.0000 1.9927 1.9939 418.1227 418.4282 0.0457 -1.0000 -1.0000 0708090 1579637234.10 151.5214 60.0020 32.0000 1.9924 1.9936 418.0835 418.3889 0.0459 -1.0000 -1.0000 0708153 1579637234.20 151.5214 60.0020 32.0000 1.9920 1.9932 418.1424 418.4475 0.0458 -1.0000 -1.0000 0708215 1579637234.30 151.4445 60.0020 32.0000 1.9911 1.9923 418.2266 418.5313 0.0457 -1.0000 -1.0000 0708294 1579637234.40 151.4445 60.0020 32.0000 1.9926 1.9938 418.1182 418.4225 0.0457 -1.0000 -1.0000 0708356 1579637234.50 151.4445 60.0020 32.0000 1.9928 1.9940 418.1443 418.4488 0.0457 -1.0000 -1.0000 0708575 1579637234.60 151.4445 60.0020 32.0000 1.9924 1.9936 418.2533 418.5577 0.0458 -1.0000 -1.0000 0708653 1579637234.70 151.4445 60.0020 32.0000 1.9915 1.9927 418.2975 418.6019 0.0456 -1.0000 -1.0000 0708715 1579637234.80 151.4505 60.0020 32.0000 1.9923 1.9935 418.2625 418.5673 0.0457 -1.0000 -1.0000 0708778 1579637234.90 151.4581 60.0020 32.0000 1.9924 1.9936 418.1781 418.4828 0.0457 -1.0000 -1.0000 0708840 1579637235.00 151.4581 60.0020 32.0000 1.9926 1.9938 418.1342 418.4386 0.0457 -1.0000 -1.0000 0708919 1579637235.10 151.4581 60.0020 32.0000 1.9917 1.9929 418.1889 418.4935 0.0458 -1.0000 -1.0000 0708981 1579637235.20 151.4581 60.0020 32.0000 1.9916 1.9928 418.3394 418.6450 0.0458 -1.0000 -1.0000 0709059 1579637235.30 151.4581 60.0020 32.0000 1.9922 1.9934 418.2559 418.5619 0.0459 -1.0000 -1.0000 0709122 1579637235.40 151.5474 60.0020 32.0000 1.9924 1.9936 418.1675 418.4735 0.0459 -1.0000 -1.0000 0709184 1579637235.50 151.5474 60.0020 32.0000 1.9925 1.9937 418.1723 418.4774 0.0458 -1.0000 -1.0000 0709419 1579637235.60 151.5474 60.0020 32.0000 1.9916 1.9928 418.2768 418.5822 0.0458 -1.0000 -1.0000 0709481 1579637235.70 151.5474 60.0020 32.0000 1.9915 1.9927 418.3307 418.6365 0.0459 -1.0000 -1.0000 0709559 1579637235.80 151.5474 60.0020 32.0000 1.9920 1.9932 418.1262 418.4317 0.0458 -1.0000 -1.0000 0709622 1579637235.90 151.5318 60.0020 32.0000 1.9928 1.9940 418.0750 418.3802 0.0458 -1.0000 -1.0000 0709684 1579637236.00 151.5318 60.0020 32.0000 1.9925 1.9937 418.0317 418.3363 0.0457 -1.0000 -1.0000 0709762 1579637236.10 151.5318 60.0020 32.0000 1.9921 1.9933 418.1747 418.4793 0.0458 -1.0000 -1.0000 0710075 1579637236.20 151.5318 60.0020 32.0000 1.9917 1.9929 418.2518 418.5573 0.0458 -1.0000 -1.0000 0710138 1579637236.30 151.5318 60.0020 32.0000 1.9927 1.9939 418.2582 418.5636 0.0459 -1.0000 -1.0000 0710200 1579637236.40 151.5318 60.0020 32.0000 1.9929 1.9941 418.1235 418.4293 0.0458 -1.0000 -1.0000 0710262 1579637236.50 151.4570 60.0020 32.0000 1.9925 1.9937 418.1267 418.4318 0.0458 -1.0000 -1.0000 0710340 1579637236.60 151.4570 60.0020 32.0000 1.9918 1.9930 418.3408 418.6457 0.0458 -1.0000 -1.0000 0710575 1579637236.70 151.4570 60.0020 32.0000 1.9908 1.9920 418.2709 418.5770 0.0459 -1.0000 -1.0000 0710637 1579637236.80 151.4570 60.0020 32.0000 1.9920 1.9932 418.1302 418.4364 0.0460 -1.0000 -1.0000 0710700 1579637236.90 151.4570 60.0020 32.0000 1.9929 1.9941 417.9908 418.2947 0.0457 -1.0000 -1.0000 0710778 1579637237.00 151.4158 60.0020 32.0000 1.9923 1.9935 418.2648 418.5696 0.0457 -1.0000 -1.0000 0710840 1579637237.10 151.4149 60.0020 32.0000 1.9914 1.9926 418.3037 418.6090 0.0459 -1.0000 -1.0000 0711059 1579637237.20 151.4149 60.0020 32.0000 1.9913 1.9925 418.2271 418.5338 0.0459 -1.0000 -1.0000 0711138 1579637237.30 151.4149 60.0020 32.0000 1.9928 1.9940 418.1076 418.4121 0.0458 -1.0000 -1.0000 0711200 1579637237.40 151.4149 60.0020 32.0000 1.9926 1.9938 418.0961 418.4016 0.0459 -1.0000 -1.0000 0711278 1579637237.50 151.4327 60.0020 32.0000 1.9926 1.9938 418.1834 418.4887 0.0458 -1.0000 -1.0000 0711341 1579637237.60 151.4606 60.0020 32.0000 1.9915 1.9927 418.2833 418.5892 0.0459 -1.0000 -1.0000 0711575 1579637237.70 151.4606 60.0020 32.0000 1.9918 1.9930 418.2059 418.5113 0.0458 -1.0000 -1.0000 0711653 1579637237.80 151.4606 60.0020 32.0000 1.9921 1.9933 418.0735 418.3780 0.0457 -1.0000 -1.0000 0711700 1579637237.90 151.4606 60.0020 32.0000 1.9922 1.9934 418.1026 418.4074 0.0458 -1.0000 -1.0000 0711778 1579637238.00 151.4610 60.0020 32.0000 1.9921 1.9933 418.2632 418.5688 0.0458 -1.0000 -1.0000 0711841 1579637238.10 151.4892 60.0020 32.0000 1.9929 1.9941 418.2078 418.5129 0.0458 -1.0000 -1.0000 0712684 1579637238.20 151.4892 60.0020 32.0000 1.9919 1.9931 418.1984 418.5039 0.0458 -1.0000 -1.0000 0712747 1579637238.30 151.4892 60.0020 32.0000 1.9922 1.9934 418.1018 418.4073 0.0458 -1.0000 -1.0000 0712825 1579637238.40 151.4892 60.0020 32.0000 1.9929 1.9941 418.1036 418.4084 0.0458 -1.0000 -1.0000 0712903 1579637238.50 151.4892 60.0020 32.0000 1.9913 1.9925 418.2820 418.5874 0.0458 -1.0000 -1.0000 0712965 1579637238.60 151.4874 60.0020 32.0000 1.9912 1.9924 418.3046 418.6106 0.0459 -1.0000 -1.0000 0713028 1579637238.70 151.4874 60.0020 32.0000 1.9919 1.9931 418.3237 418.6288 0.0458 -1.0000 -1.0000 0713090 1579637238.80 151.4874 60.0020 32.0000 1.9921 1.9933 418.1809 418.4865 0.0459 -1.0000 -1.0000 0713153 1579637238.90 151.4874 60.0020 32.0000 1.9918 1.9930 418.1873 418.4935 0.0460 -1.0000 -1.0000 0713231 1579637239.00 151.4874 60.0020 32.0000 1.9909 1.9922 418.2727 418.5787 0.0459 -1.0000 -1.0000 0713294 1579637239.10 151.4825 60.0020 32.0000 1.9915 1.9927 418.3021 418.6076 0.0459 -1.0000 -1.0000 0713356 1579637239.20 151.4511 60.0020 32.0000 1.9927 1.9939 418.0387 418.3435 0.0457 -1.0000 -1.0000 0713434 1579637239.30 151.4511 60.0020 32.0000 1.9930 1.9942 418.0854 418.3906 0.0459 -1.0000 -1.0000 0713497 1579637239.40 151.4511 60.0020 32.0000 1.9921 1.9933 418.1294 418.4350 0.0458 -1.0000 -1.0000 0713575 1579637239.50 151.4511 60.0020 32.0000 1.9920 1.9932 418.3292 418.6349 0.0459 -1.0000 -1.0000 0713638 1579637239.60 151.4511 60.0020 32.0000 1.9910 1.9922 418.2930 418.5984 0.0458 -1.0000 -1.0000 0713700 1579637239.70 151.5901 60.0023 32.0000 1.9927 1.9939 418.3112 418.6163 0.0458 -1.0000 -1.0000 0713762 1579637239.80 151.5901 60.0023 32.0000 1.9932 1.9944 418.1158 418.4205 0.0458 -1.0000 -1.0000 0713825 1579637239.90 151.5901 60.0023 32.0000 1.9927 1.9939 418.1545 418.4607 0.0459 -1.0000 -1.0000 0713887 1579637240.00 151.5901 60.0023 32.0000 1.9913 1.9925 418.3547 418.6597 0.0457 -1.0000 -1.0000 0713965 1579637240.10 151.5901 60.0023 32.0000 1.9924 1.9936 418.2346 418.5405 0.0459 -1.0000 -1.0000 0714184 1579637240.20 151.5901 60.0023 32.0000 1.9926 1.9938 418.2163 418.5210 0.0458 -1.0000 -1.0000 0714247 1579637240.30 151.5764 60.0023 32.0000 1.9919 1.9931 418.0564 418.3615 0.0458 -1.0000 -1.0000 0714325 1579637240.40 151.5717 60.0023 32.0000 1.9917 1.9929 418.2118 418.5174 0.0459 -1.0000 -1.0000 0714403 1579637240.50 151.5717 60.0023 32.0000 1.9914 1.9926 418.3485 418.6546 0.0459 -1.0000 -1.0000 0714465 1579637240.60 151.5717 60.0023 32.0000 1.9918 1.9930 418.3000 418.6057 0.0458 -1.0000 -1.0000 0714700 1579637240.70 151.5717 60.0023 32.0000 1.9927 1.9939 418.1196 418.4248 0.0458 -1.0000 -1.0000 0714762 1579637240.80 151.5717 60.0023 32.0000 1.9916 1.9928 418.0962 418.4016 0.0458 -1.0000 -1.0000 0714825 1579637240.90 151.4698 60.0023 32.0000 1.9915 1.9927 418.1785 418.4840 0.0459 -1.0000 -1.0000 0714887 1579637241.00 151.4698 60.0023 32.0000 1.9917 1.9928 418.2822 418.5874 0.0458 -1.0000 -1.0000 0714965 1579637241.10 151.4698 60.0023 32.0000 1.9923 1.9935 418.1411 418.4464 0.0458 -1.0000 -1.0000 0715028 1579637241.20 151.4698 60.0023 32.0000 1.9930 1.9942 418.0764 418.3816 0.0458 -1.0000 -1.0000 0715169 1579637241.30 151.4698 60.0023 32.0000 1.9928 1.9940 418.1156 418.4212 0.0459 -1.0000 -1.0000 0715231 1579637241.40 151.4698 60.0023 32.0000 1.9920 1.9932 418.2570 418.5629 0.0459 -1.0000 -1.0000 0715309 1579637241.50 151.4491 60.0023 32.0000 1.9923 1.9935 418.2422 418.5475 0.0458 -1.0000 -1.0000 0715372 1579637241.60 151.4491 60.0023 32.0000 1.9922 1.9934 418.2264 418.5315 0.0458 -1.0000 -1.0000 0715434 1579637241.70 151.4491 60.0023 32.0000 1.9933 1.9945 418.0258 418.3311 0.0458 -1.0000 -1.0000 0715606 1579637241.80 151.4491 60.0023 32.0000 1.9926 1.9938 418.1762 418.4812 0.0457 -1.0000 -1.0000 0715669 1579637241.90 151.4491 60.0023 32.0000 1.9917 1.9929 418.3291 418.6343 0.0458 -1.0000 -1.0000 0715731 1579637242.00 151.4536 60.0023 32.0000 1.9912 1.9924 418.2370 418.5419 0.0457 -1.0000 -1.0000 0715809 1579637242.10 151.4997 60.0023 32.0000 1.9916 1.9928 418.2493 418.5545 0.0458 -1.0000 -1.0000 0715872 1579637242.20 151.4997 60.0023 32.0000 1.9924 1.9936 418.0770 418.3826 0.0459 -1.0000 -1.0000 0716106 1579637242.30 151.4997 60.0023 32.0000 1.9925 1.9937 418.1024 418.4081 0.0459 -1.0000 -1.0000 0716169 1579637242.40 151.4997 60.0023 32.0000 1.9923 1.9935 418.2809 418.5859 0.0456 -1.0000 -1.0000 0716231 1579637242.50 151.4997 60.0023 32.0000 1.9915 1.9927 418.2297 418.5344 0.0458 -1.0000 -1.0000 0716294 1579637242.60 151.5500 60.0023 32.0000 1.9915 1.9927 418.1779 418.4833 0.0458 -1.0000 -1.0000 0716372 1579637242.70 151.5500 60.0023 32.0000 1.9929 1.9941 418.0797 418.3852 0.0459 -1.0000 -1.0000 0716669 1579637242.80 151.5500 60.0023 32.0000 1.9926 1.9938 418.0412 418.3471 0.0459 -1.0000 -1.0000 0716731 1579637242.90 151.5500 60.0023 32.0000 1.9919 1.9931 418.1601 418.4651 0.0457 -1.0000 -1.0000 0716794 1579637243.00 151.5500 60.0023 32.0000 1.9912 1.9924 418.3092 418.6145 0.0459 -1.0000 -1.0000 0716856 1579637243.10 151.5479 60.0023 32.0000 1.9912 1.9924 418.2901 418.5959 0.0458 -1.0000 -1.0000 0716934 1579637243.20 151.5477 60.0023 32.0000 1.9913 1.9925 418.3365 418.6412 0.0458 -1.0000 -1.0000 0717169 1579637243.30 151.5477 60.0023 32.0000 1.9921 1.9933 418.0814 418.3867 0.0458 -1.0000 -1.0000 0717231 1579637243.40 151.5477 60.0023 32.0000 1.9920 1.9931 418.1141 418.4192 0.0458 -1.0000 -1.0000 0717294 1579637243.50 151.5477 60.0023 32.0000 1.9916 1.9928 418.1427 418.4484 0.0459 -1.0000 -1.0000 0717356 1579637243.60 151.5446 60.0023 32.0000 1.9915 1.9927 418.2442 418.5494 0.0458 -1.0000 -1.0000 0717419 1579637243.70 151.5069 60.0023 32.0000 1.9926 1.9938 418.1482 418.4544 0.0459 -1.0000 -1.0000 0717825 1579637243.80 151.5069 60.0023 32.0000 1.9933 1.9945 418.0467 418.3517 0.0457 -1.0000 -1.0000 0717887 1579637243.90 151.5069 60.0023 32.0000 1.9924 1.9936 418.0518 418.3560 0.0457 -1.0000 -1.0000 0717950 1579637244.00 151.5069 60.0023 32.0000 1.9920 1.9932 418.2258 418.5309 0.0458 -1.0000 -1.0000 0718012 1579637244.10 151.5069 60.0023 32.0000 1.9920 1.9932 418.2999 418.6050 0.0458 -1.0000 -1.0000 0718075 1579637244.20 151.4440 60.0023 32.0000 1.9918 1.9930 418.2640 418.5698 0.0459 -1.0000 -1.0000 0718606 1579637244.30 151.4440 60.0023 32.0000 1.9926 1.9938 418.2982 418.6037 0.0459 -1.0000 -1.0000 0718684 1579637244.40 151.4440 60.0023 32.0000 1.9932 1.9944 418.1598 418.4648 0.0457 -1.0000 -1.0000 0718747 1579637244.50 151.4440 60.0023 32.0000 1.9921 1.9933 418.1907 418.4956 0.0458 -1.0000 -1.0000 0718809 1579637244.60 151.4440 60.0023 32.0000 1.9916 1.9928 418.2428 418.5488 0.0459 -1.0000 -1.0000 0718887 1579637244.70 151.4494 60.0023 32.0000 1.9920 1.9932 418.3347 418.6404 0.0459 -1.0000 -1.0000 0718950 1579637244.80 151.4540 60.0023 32.0000 1.9924 1.9936 418.1814 418.4871 0.0459 -1.0000 -1.0000 0719012 1579637244.90 151.4540 60.0023 32.0000 1.9923 1.9935 418.0579 418.3637 0.0459 -1.0000 -1.0000 0719090 1579637245.00 151.4540 60.0023 32.0000 1.9921 1.9933 418.1254 418.4313 0.0458 -1.0000 -1.0000 0719153 1579637245.10 151.4540 60.0023 32.0000 1.9923 1.9935 418.3404 418.6456 0.0458 -1.0000 -1.0000 0719215 1579637245.20 151.4540 60.0023 32.0000 1.9924 1.9936 418.3361 418.6404 0.0457 -1.0000 -1.0000 0719278 1579637245.30 151.4982 60.0023 32.0000 1.9927 1.9939 418.2090 418.5146 0.0459 -1.0000 -1.0000 0719341 1579637245.40 151.4982 60.0023 32.0000 1.9926 1.9938 418.0958 418.4020 0.0460 -1.0000 -1.0000 0719419 1579637245.50 151.4982 60.0023 32.0000 1.9921 1.9933 418.1414 418.4472 0.0459 -1.0000 -1.0000 0719481 1579637245.60 151.4982 60.0023 32.0000 1.9918 1.9930 418.2987 418.6053 0.0460 -1.0000 -1.0000 0719544 1579637245.70 151.4982 60.0023 32.0000 1.9911 1.9923 418.3083 418.6141 0.0458 -1.0000 -1.0000 0719622 1579637245.80 151.5236 60.0023 32.0000 1.9910 1.9922 418.2758 418.5816 0.0459 -1.0000 -1.0000 0719841 1579637245.90 151.5312 60.0023 32.0000 1.9925 1.9937 418.1566 418.4618 0.0457 -1.0000 -1.0000 0719903 1579637246.00 151.5312 60.0023 32.0000 1.9923 1.9935 417.9801 418.2860 0.0459 -1.0000 -1.0000 0719981 1579637246.10 151.5312 60.0023 32.0000 1.9917 1.9929 418.1257 418.4315 0.0459 -1.0000 -1.0000 0720044 1579637246.20 151.5312 60.0023 32.0000 1.9920 1.9932 418.2471 418.5527 0.0458 -1.0000 -1.0000 0720106 1579637246.30 151.5312 60.0023 32.0000 1.9927 1.9939 418.1891 418.4942 0.0458 -1.0000 -1.0000 0720356 1579637246.40 151.5026 60.0023 32.0000 1.9922 1.9934 418.1560 418.4615 0.0458 -1.0000 -1.0000 0720419 1579637246.50 151.5026 60.0023 32.0000 1.9923 1.9935 418.1244 418.4300 0.0459 -1.0000 -1.0000 0720481 1579637246.60 151.5026 60.0023 32.0000 1.9918 1.9930 418.1303 418.4357 0.0458 -1.0000 -1.0000 0720559 1579637246.70 151.5026 60.0023 32.0000 1.9917 1.9929 418.0822 418.3878 0.0459 -1.0000 -1.0000 0720622 1579637246.80 151.5026 60.0023 32.0000 1.9928 1.9940 417.9772 418.2823 0.0458 -1.0000 -1.0000 0721356 1579637246.90 151.4755 60.0023 32.0000 1.9926 1.9938 418.0536 418.3593 0.0459 -1.0000 -1.0000 0721450 1579637247.00 151.4755 60.0023 32.0000 1.9924 1.9936 418.2739 418.5800 0.0460 -1.0000 -1.0000 0721512 1579637247.10 151.4755 60.0023 32.0000 1.9925 1.9937 418.3194 418.6257 0.0459 -1.0000 -1.0000 0721575 1579637247.20 151.4755 60.0023 32.0000 1.9923 1.9935 418.2101 418.5162 0.0460 -1.0000 -1.0000 0721637 1579637247.30 151.4755 60.0023 32.0000 1.9926 1.9938 418.0651 418.3712 0.0459 -1.0000 -1.0000 0721700 1579637247.40 151.4766 60.0023 32.0000 1.9931 1.9943 418.1856 418.4904 0.0457 -1.0000 -1.0000 0721778 1579637247.50 151.5013 60.0023 32.0000 1.9918 1.9930 418.3526 418.6580 0.0458 -1.0000 -1.0000 0721841 1579637247.60 151.5013 60.0023 32.0000 1.9919 1.9931 418.3478 418.6532 0.0458 -1.0000 -1.0000 0721903 1579637247.70 151.5013 60.0023 32.0000 1.9925 1.9937 418.2788 418.5852 0.0460 -1.0000 -1.0000 0721981 1579637247.80 151.5013 60.0023 32.0000 1.9925 1.9937 418.1818 418.4882 0.0459 -1.0000 -1.0000 0722169 1579637247.90 151.5013 60.0023 32.0000 1.9921 1.9933 418.2731 418.5786 0.0458 -1.0000 -1.0000 0722231 1579637248.00 151.5726 60.0023 32.0000 1.9917 1.9929 418.3127 418.6178 0.0458 -1.0000 -1.0000 0722309 1579637248.10 151.5726 60.0023 32.0000 1.9926 1.9938 418.2070 418.5128 0.0459 -1.0000 -1.0000 0722372 1579637248.20 151.5726 60.0023 32.0000 1.9931 1.9943 418.0388 418.3441 0.0458 -1.0000 -1.0000 0722434 1579637248.30 151.5726 60.0023 32.0000 1.9922 1.9934 418.0812 418.3867 0.0458 -1.0000 -1.0000 0722622 1579637248.40 151.5726 60.0023 32.0000 1.9924 1.9936 418.1190 418.4244 0.0459 -1.0000 -1.0000 0722684 1579637248.50 151.5583 60.0023 32.0000 1.9920 1.9932 418.3205 418.6266 0.0459 -1.0000 -1.0000 0722747 1579637248.60 151.5339 60.0023 32.0000 1.9922 1.9934 418.2046 418.5099 0.0458 -1.0000 -1.0000 0722825 1579637248.70 151.5339 60.0023 32.0000 1.9925 1.9937 418.0784 418.3847 0.0460 -1.0000 -1.0000 0722887 1579637248.80 151.5339 60.0023 32.0000 1.9922 1.9934 418.0951 418.4001 0.0458 -1.0000 -1.0000 0723059 1579637248.90 151.5339 60.0023 32.0000 1.9919 1.9931 418.1446 418.4503 0.0459 -1.0000 -1.0000 0723138 1579637249.00 151.5339 60.0023 32.0000 1.9924 1.9936 418.2194 418.5256 0.0459 -1.0000 -1.0000 0723200 1579637249.10 151.5060 60.0023 32.0000 1.9926 1.9938 418.0750 418.3811 0.0459 -1.0000 -1.0000 0723262 1579637249.20 151.5060 60.0023 32.0000 1.9922 1.9934 418.0075 418.3136 0.0459 -1.0000 -1.0000 0723341 1579637249.30 151.5060 60.0023 32.0000 1.9909 1.9921 418.1452 418.4506 0.0458 -1.0000 -1.0000 0723403 1579637249.40 151.5060 60.0023 32.0000 1.9920 1.9932 418.4189 418.7242 0.0458 -1.0000 -1.0000 0723465 1579637249.50 151.5060 60.0023 32.0000 1.9919 1.9931 418.3131 418.6197 0.0460 -1.0000 -1.0000 0723528 1579637249.60 151.4811 60.0018 32.0000 1.9930 1.9942 418.1660 418.4723 0.0459 -1.0000 -1.0000 0723590 1579637249.70 151.4584 60.0013 32.0000 1.9925 1.9937 418.0923 418.3983 0.0459 -1.0000 -1.0000 0723669 1579637249.80 151.4584 60.0013 32.0000 1.9927 1.9939 418.1426 418.4483 0.0458 -1.0000 -1.0000 0723731 1579637249.90 151.4584 60.0013 32.0000 1.9920 1.9932 418.2449 418.5509 0.0459 -1.0000 -1.0000 0723919 1579637250.00 151.4584 60.0013 32.0000 1.9916 1.9928 418.2631 418.5688 0.0459 -1.0000 -1.0000 0723997 1579637250.10 151.4584 60.0013 32.0000 1.9920 1.9932 418.1200 418.4257 0.0459 -1.0000 -1.0000 0724059 1579637250.20 151.4584 60.0013 32.0000 1.9929 1.9941 418.0606 418.3674 0.0460 -1.0000 -1.0000 0724122 1579637250.30 151.5816 60.0013 32.0000 1.9925 1.9937 418.2233 418.5287 0.0459 -1.0000 -1.0000 0724200 1579637250.40 151.5816 60.0013 32.0000 1.9913 1.9925 418.3258 418.6323 0.0460 -1.0000 -1.0000 0724434 1579637250.50 151.5816 60.0013 32.0000 1.9919 1.9931 418.3074 418.6137 0.0459 -1.0000 -1.0000 0724497 1579637250.60 151.5816 60.0013 32.0000 1.9923 1.9935 418.2326 418.5376 0.0458 -1.0000 -1.0000 0724559 1579637250.70 151.5816 60.0013 32.0000 1.9920 1.9932 418.1066 418.4124 0.0459 -1.0000 -1.0000 0724637 1579637250.80 151.5816 60.0013 32.0000 1.9918 1.9930 418.1210 418.4275 0.0460 -1.0000 -1.0000 0724684 1579637250.90 151.5404 60.0013 32.0000 1.9915 1.9927 418.2179 418.5237 0.0458 -1.0000 -1.0000 0724981 1579637251.00 151.5404 60.0013 32.0000 1.9921 1.9932 418.2970 418.6022 0.0458 -1.0000 -1.0000 0725044 1579637251.10 151.5404 60.0013 32.0000 1.9921 1.9933 418.1955 418.5005 0.0458 -1.0000 -1.0000 0725106 1579637251.20 151.5404 60.0013 32.0000 1.9920 1.9932 418.0420 418.3471 0.0458 -1.0000 -1.0000 0725184 1579637251.30 151.5404 60.0013 32.0000 1.9906 1.9918 418.1936 418.4992 0.0459 -1.0000 -1.0000 0725247 1579637251.40 151.5345 60.0013 32.0000 1.9912 1.9924 418.2611 418.5669 0.0459 -1.0000 -1.0000 0725700 1579637251.50 151.4716 60.0013 32.0000 1.9920 1.9932 418.2326 418.5378 0.0459 -1.0000 -1.0000 0725762 1579637251.60 151.4716 60.0013 32.0000 1.9931 1.9943 418.0354 418.3414 0.0459 -1.0000 -1.0000 0725825 1579637251.70 151.4716 60.0013 32.0000 1.9920 1.9932 418.1227 418.4275 0.0457 -1.0000 -1.0000 0725887 1579637251.80 151.4716 60.0013 32.0000 1.9913 1.9925 418.2796 418.5866 0.0459 -1.0000 -1.0000 0725950 1579637251.90 151.4716 60.0013 32.0000 1.9929 1.9941 418.2569 418.5624 0.0459 -1.0000 -1.0000 0726012 1579637252.00 151.5063 60.0013 32.0000 1.9928 1.9940 418.1429 418.4488 0.0458 -1.0000 -1.0000 0726169 1579637252.10 151.5063 60.0013 32.0000 1.9932 1.9944 418.0575 418.3626 0.0458 -1.0000 -1.0000 0726231 1579637252.20 151.5063 60.0013 32.0000 1.9917 1.9929 418.2137 418.5193 0.0459 -1.0000 -1.0000 0726294 1579637252.30 151.5063 60.0013 32.0000 1.9924 1.9936 418.2020 418.5075 0.0458 -1.0000 -1.0000 0726372 1579637252.40 151.5063 60.0013 32.0000 1.9931 1.9943 418.0526 418.3573 0.0457 -1.0000 -1.0000 0726434 1579637252.50 151.5304 60.0013 32.0000 1.9928 1.9940 418.1249 418.4295 0.0457 -1.0000 -1.0000 0726669 1579637252.60 151.5457 60.0013 32.0000 1.9922 1.9934 418.2194 418.5247 0.0459 -1.0000 -1.0000 0726731 1579637252.70 151.5457 60.0013 32.0000 1.9919 1.9931 418.1881 418.4941 0.0459 -1.0000 -1.0000 0726794 1579637252.80 151.5457 60.0013 32.0000 1.9927 1.9939 418.1887 418.4947 0.0459 -1.0000 -1.0000 0726856 1579637252.90 151.5457 60.0013 32.0000 1.9932 1.9944 418.1487 418.4541 0.0458 -1.0000 -1.0000 0726934 1579637253.00 151.5457 60.0013 32.0000 1.9924 1.9936 418.0067 418.3127 0.0459 -1.0000 -1.0000 0727215 1579637253.10 151.5937 60.0013 32.0000 1.9917 1.9929 418.3612 418.6662 0.0458 -1.0000 -1.0000 0727278 1579637253.20 151.5937 60.0013 32.0000 1.9920 1.9932 418.2621 418.5670 0.0457 -1.0000 -1.0000 0727356 1579637253.30 151.5937 60.0013 32.0000 1.9920 1.9932 418.1555 418.4610 0.0458 -1.0000 -1.0000 0727419 1579637253.40 151.5937 60.0013 32.0000 1.9924 1.9936 418.1820 418.4870 0.0458 -1.0000 -1.0000 0727497 1579637253.50 151.5937 60.0013 32.0000 1.9917 1.9929 418.3003 418.6058 0.0459 -1.0000 -1.0000 0727559 1579637253.60 151.5219 60.0013 32.0000 1.9925 1.9937 418.3630 418.6684 0.0458 -1.0000 -1.0000 0727622 1579637253.70 151.5219 60.0013 32.0000 1.9913 1.9925 418.3361 418.6419 0.0458 -1.0000 -1.0000 0727700 1579637253.80 151.5219 60.0013 32.0000 1.9925 1.9937 418.0765 418.3821 0.0459 -1.0000 -1.0000 0727762 1579637253.90 151.5219 60.0013 32.0000 1.9917 1.9929 418.1335 418.4378 0.0457 -1.0000 -1.0000 0727825 1579637254.00 151.5219 60.0013 32.0000 1.9920 1.9932 418.1805 418.4869 0.0458 -1.0000 -1.0000 0727919 1579637254.10 151.5219 60.0013 32.0000 1.9921 1.9933 418.3794 418.6845 0.0458 -1.0000 -1.0000 0727981 1579637254.20 151.4133 60.0013 32.0000 1.9918 1.9930 418.2307 418.5360 0.0458 -1.0000 -1.0000 0728044 1579637254.30 151.4133 60.0013 32.0000 1.9920 1.9932 418.1315 418.4362 0.0457 -1.0000 -1.0000 0728122 1579637254.40 151.4133 60.0013 32.0000 1.9927 1.9939 418.0241 418.3291 0.0458 -1.0000 -1.0000 0728184 1579637254.50 151.4133 60.0013 32.0000 1.9920 1.9932 418.0636 418.3689 0.0458 -1.0000 -1.0000 0729012 1579637254.60 151.4133 60.0013 32.0000 1.9912 1.9924 418.2785 418.5838 0.0458 -1.0000 -1.0000 0729090 1579637254.70 151.5084 60.0021 32.0000 1.9925 1.9937 418.1665 418.4716 0.0458 -1.0000 -1.0000 0729153 1579637254.80 151.5527 60.0024 32.0000 1.9930 1.9942 418.1577 418.4629 0.0458 -1.0000 -1.0000 0729215 1579637254.90 151.5527 60.0024 32.0000 1.9921 1.9933 418.1843 418.4895 0.0458 -1.0000 -1.0000 0729294 1579637255.00 151.5527 60.0024 32.0000 1.9915 1.9927 418.3002 418.6046 0.0455 -1.0000 -1.0000 0729356 1579637255.10 151.5527 60.0024 32.0000 1.9913 1.9925 418.3591 418.6642 0.0458 -1.0000 -1.0000 0729419 1579637255.20 151.5527 60.0024 32.0000 1.9921 1.9933 418.2856 418.5909 0.0458 -1.0000 -1.0000 0729497 1579637255.30 151.5589 60.0024 32.0000 1.9928 1.9940 418.1530 418.4581 0.0458 -1.0000 -1.0000 0729559 1579637255.40 151.5589 60.0024 32.0000 1.9919 1.9931 418.0495 418.3547 0.0457 -1.0000 -1.0000 0729622 1579637255.50 151.5589 60.0024 32.0000 1.9924 1.9936 418.1972 418.5012 0.0456 -1.0000 -1.0000 0729684 1579637255.60 151.5589 60.0024 32.0000 1.9921 1.9933 418.2949 418.5998 0.0458 -1.0000 -1.0000 0729747 1579637255.70 151.5589 60.0024 32.0000 1.9923 1.9935 418.0960 418.4012 0.0457 -1.0000 -1.0000 0729825 1579637255.80 151.4908 60.0024 32.0000 1.9930 1.9942 418.1380 418.4419 0.0457 -1.0000 -1.0000 0729887 1579637255.90 151.4843 60.0024 32.0000 1.9918 1.9930 418.1904 418.4961 0.0459 -1.0000 -1.0000 0729950 1579637256.00 151.4843 60.0024 32.0000 1.9917 1.9929 418.2125 418.5186 0.0458 -1.0000 -1.0000 0730028 1579637256.10 151.4843 60.0024 32.0000 1.9914 1.9926 418.1693 418.4750 0.0458 -1.0000 -1.0000 0730200 1579637256.20 151.4843 60.0024 32.0000 1.9927 1.9939 418.1576 418.4627 0.0458 -1.0000 -1.0000 0730262 1579637256.30 151.4843 60.0024 32.0000 1.9932 1.9944 418.0449 418.3498 0.0457 -1.0000 -1.0000 0730325 1579637256.40 151.4843 60.0024 32.0000 1.9929 1.9941 418.2040 418.5086 0.0457 -1.0000 -1.0000 0730387 1579637256.50 151.5396 60.0024 32.0000 1.9912 1.9924 418.2995 418.6046 0.0458 -1.0000 -1.0000 0730465 1579637256.60 151.5396 60.0024 32.0000 1.9914 1.9926 418.4009 418.7063 0.0457 -1.0000 -1.0000 0730700 1579637256.70 151.5396 60.0024 32.0000 1.9928 1.9940 418.3478 418.6526 0.0457 -1.0000 -1.0000 0730762 1579637256.80 151.5396 60.0024 32.0000 1.9929 1.9941 418.1537 418.4573 0.0456 -1.0000 -1.0000 0730825 1579637256.90 151.5396 60.0024 32.0000 1.9933 1.9945 418.1746 418.4793 0.0457 -1.0000 -1.0000 0730903 1579637257.00 151.6147 60.0024 32.0000 1.9924 1.9936 418.3248 418.6290 0.0457 -1.0000 -1.0000 0730965 1579637257.10 151.6147 60.0024 32.0000 1.9929 1.9941 418.2954 418.5990 0.0455 -1.0000 -1.0000 0731434 1579637257.20 151.6147 60.0024 32.0000 1.9931 1.9943 418.1954 418.4996 0.0457 -1.0000 -1.0000 0731512 1579637257.30 151.6147 60.0024 32.0000 1.9925 1.9937 418.1046 418.4099 0.0458 -1.0000 -1.0000 0731575 1579637257.40 151.6147 60.0024 32.0000 1.9919 1.9931 418.0711 418.3758 0.0457 -1.0000 -1.0000 0731653 1579637257.50 151.6110 60.0024 32.0000 1.9917 1.9928 418.3461 418.6509 0.0457 -1.0000 -1.0000 0731715 1579637257.60 151.5704 60.0024 32.0000 1.9912 1.9924 418.2990 418.6034 0.0458 -1.0000 -1.0000 0731950 1579637257.70 151.5704 60.0024 32.0000 1.9925 1.9937 418.1951 418.4990 0.0456 -1.0000 -1.0000 0732012 1579637257.80 151.5704 60.0024 32.0000 1.9929 1.9941 418.1154 418.4191 0.0455 -1.0000 -1.0000 0732075 1579637257.90 151.5704 60.0024 32.0000 1.9926 1.9938 418.2803 418.5840 0.0456 -1.0000 -1.0000 0732137 1579637258.00 151.5704 60.0024 32.0000 1.9921 1.9932 418.4216 418.7266 0.0458 -1.0000 -1.0000 0732216 1579637258.10 151.4395 60.0024 32.0000 1.9925 1.9937 418.2688 418.5739 0.0458 -1.0000 -1.0000 0732856 1579637258.20 151.4395 60.0024 32.0000 1.9923 1.9935 418.0870 418.3911 0.0456 -1.0000 -1.0000 0732919 1579637258.30 151.4395 60.0024 32.0000 1.9915 1.9927 418.0974 418.4016 0.0457 -1.0000 -1.0000 0732997 1579637258.40 151.4395 60.0024 32.0000 1.9917 1.9929 418.2574 418.5609 0.0455 -1.0000 -1.0000 0733059 1579637258.50 151.4395 60.0024 32.0000 1.9920 1.9932 418.3090 418.6126 0.0456 -1.0000 -1.0000 0733122 1579637258.60 151.4395 60.0024 32.0000 1.9921 1.9933 418.1298 418.4348 0.0458 -1.0000 -1.0000 0733200 1579637258.70 151.5224 60.0024 32.0000 1.9927 1.9939 418.1530 418.4581 0.0458 -1.0000 -1.0000 0733262 1579637258.80 151.5224 60.0024 32.0000 1.9923 1.9935 418.1108 418.4157 0.0458 -1.0000 -1.0000 0733325 1579637258.90 151.5224 60.0024 32.0000 1.9922 1.9934 418.1916 418.4972 0.0458 -1.0000 -1.0000 0733403 1579637259.00 151.5224 60.0024 32.0000 1.9915 1.9926 418.2687 418.5736 0.0457 -1.0000 -1.0000 0733466 1579637259.10 151.5224 60.0024 32.0000 1.9925 1.9937 418.0966 418.4012 0.0457 -1.0000 -1.0000 0733528 1579637259.20 151.5249 60.0024 32.0000 1.9924 1.9936 418.1670 418.4718 0.0457 -1.0000 -1.0000 0733606 1579637259.30 151.5882 60.0024 32.0000 1.9916 1.9928 418.2469 418.5511 0.0457 -1.0000 -1.0000 0733669 1579637259.40 151.5882 60.0024 32.0000 1.9912 1.9924 418.3086 418.6138 0.0458 -1.0000 -1.0000 0733731 1579637259.50 151.5882 60.0024 32.0000 1.9926 1.9938 418.1973 418.5017 0.0457 -1.0000 -1.0000 0733794 1579637259.60 151.5882 60.0024 32.0000 1.9930 1.9942 418.0983 418.4031 0.0458 -1.0000 -1.0000 0733856 1579637259.70 151.5882 60.0024 32.0000 1.9920 1.9932 418.0758 418.3805 0.0457 -1.0000 -1.0000 0733934 1579637259.80 151.5732 60.0024 32.0000 1.9914 1.9925 418.3192 418.6236 0.0456 -1.0000 -1.0000 0733997 1579637259.90 151.4597 60.0025 32.0000 1.9918 1.9930 418.2895 418.5936 0.0457 -1.0000 -1.0000 0734059 1579637260.00 151.4597 60.0025 32.0000 1.9921 1.9933 418.1953 418.4994 0.0456 -1.0000 -1.0000 0734138 1579637260.10 151.4597 60.0025 32.0000 1.9924 1.9936 418.1105 418.4155 0.0457 -1.0000 -1.0000 0734200 1579637260.20 151.4597 60.0025 32.0000 1.9916 1.9927 418.2399 418.5437 0.0457 -1.0000 -1.0000 0734262 1579637260.30 151.4597 60.0025 32.0000 1.9913 1.9925 418.3084 418.6134 0.0457 -1.0000 -1.0000 0734325 1579637260.40 151.4597 60.0025 32.0000 1.9920 1.9932 418.2273 418.5321 0.0457 -1.0000 -1.0000 0734387 1579637260.50 151.4602 60.0025 32.0000 1.9925 1.9937 418.0107 418.3147 0.0456 -1.0000 -1.0000 0734450 1579637260.60 151.4609 60.0025 32.0000 1.9931 1.9943 418.1098 418.4143 0.0457 -1.0000 -1.0000 0734528 1579637260.70 151.4609 60.0025 32.0000 1.9917 1.9929 418.2370 418.5403 0.0455 -1.0000 -1.0000 0734965 1579637260.80 151.4609 60.0025 32.0000 1.9911 1.9922 418.3113 418.6158 0.0456 -1.0000 -1.0000 0735028 1579637260.90 151.4609 60.0025 32.0000 1.9919 1.9931 418.1997 418.5037 0.0457 -1.0000 -1.0000 0735090 1579637261.00 151.4609 60.0025 32.0000 1.9927 1.9939 418.0381 418.3422 0.0456 -1.0000 -1.0000 0735153 1579637261.10 151.5460 60.0025 32.0000 1.9925 1.9937 418.2536 418.5588 0.0458 -1.0000 -1.0000 0735215 1579637261.20 151.5460 60.0025 32.0000 1.9920 1.9932 418.3077 418.6131 0.0458 -1.0000 -1.0000 0735512 1579637261.30 151.5460 60.0025 32.0000 1.9920 1.9932 418.2187 418.5233 0.0457 -1.0000 -1.0000 0735575 1579637261.40 151.5460 60.0025 32.0000 1.9927 1.9939 418.0770 418.3813 0.0457 -1.0000 -1.0000 0735638 1579637261.50 151.5460 60.0025 32.0000 1.9929 1.9941 418.1224 418.4266 0.0456 -1.0000 -1.0000 0735700 1579637261.60 151.5357 60.0025 32.0000 1.9920 1.9932 418.1428 418.4471 0.0456 -1.0000 -1.0000 0735762 1579637261.70 151.5215 60.0025 32.0000 1.9921 1.9933 418.2931 418.5968 0.0457 -1.0000 -1.0000 0736419 1579637261.80 151.5215 60.0025 32.0000 1.9914 1.9926 418.2358 418.5409 0.0457 -1.0000 -1.0000 0736481 1579637261.90 151.5215 60.0025 32.0000 1.9916 1.9928 418.1761 418.4802 0.0457 -1.0000 -1.0000 0736559 1579637262.00 151.5215 60.0025 32.0000 1.9934 1.9946 418.1707 418.4756 0.0457 -1.0000 -1.0000 0736622 1579637262.10 151.5215 60.0025 32.0000 1.9914 1.9926 418.1536 418.4584 0.0458 -1.0000 -1.0000 0736684 1579637262.20 151.4827 60.0025 32.0000 1.9911 1.9923 418.2700 418.5741 0.0456 -1.0000 -1.0000 0736747 1579637262.30 151.4827 60.0025 32.0000 1.9920 1.9932 418.2730 418.5768 0.0456 -1.0000 -1.0000 0736825 1579637262.40 151.4827 60.0025 32.0000 1.9927 1.9939 418.1606 418.4648 0.0457 -1.0000 -1.0000 0736887 1579637262.50 151.4827 60.0025 32.0000 1.9929 1.9941 418.1134 418.4185 0.0458 -1.0000 -1.0000 0736950 1579637262.60 151.4827 60.0025 32.0000 1.9927 1.9939 418.1491 418.4529 0.0456 -1.0000 -1.0000 0737028 1579637262.70 151.4719 60.0025 32.0000 1.9924 1.9936 418.2483 418.5526 0.0457 -1.0000 -1.0000 0737090 1579637262.80 151.4681 60.0025 32.0000 1.9925 1.9937 418.0891 418.3931 0.0456 -1.0000 -1.0000 0737153 1579637262.90 151.4681 60.0025 32.0000 1.9929 1.9941 418.0403 418.3448 0.0456 -1.0000 -1.0000 0737215 1579637263.00 151.4681 60.0025 32.0000 1.9926 1.9938 418.0146 418.3185 0.0456 -1.0000 -1.0000 0737278 1579637263.10 151.4681 60.0025 32.0000 1.9915 1.9927 418.2035 418.5058 0.0455 -1.0000 -1.0000 0737340 1579637263.20 151.4681 60.0025 32.0000 1.9915 1.9927 418.3250 418.6294 0.0456 -1.0000 -1.0000 0737419 1579637263.30 151.4829 60.0025 32.0000 1.9925 1.9937 418.2463 418.5504 0.0456 -1.0000 -1.0000 0737481 1579637263.40 151.5609 60.0025 32.0000 1.9928 1.9940 418.0536 418.3574 0.0456 -1.0000 -1.0000 0737559 1579637263.50 151.5609 60.0025 32.0000 1.9924 1.9936 418.1116 418.4162 0.0457 -1.0000 -1.0000 0737622 1579637263.60 151.5609 60.0025 32.0000 1.9917 1.9929 418.1937 418.4985 0.0457 -1.0000 -1.0000 0737684 1579637263.70 151.5609 60.0025 32.0000 1.9912 1.9924 418.3351 418.6390 0.0456 -1.0000 -1.0000 0737762 1579637263.80 151.5609 60.0025 32.0000 1.9921 1.9933 418.0643 418.3684 0.0456 -1.0000 -1.0000 0737825 1579637263.90 151.5609 60.0025 32.0000 1.9928 1.9940 418.0789 418.3826 0.0456 -1.0000 -1.0000 0737887 1579637264.00 151.4988 60.0025 32.0000 1.9918 1.9930 418.2759 418.5800 0.0456 -1.0000 -1.0000 0737950 1579637264.10 151.4988 60.0025 32.0000 1.9912 1.9924 418.2790 418.5822 0.0456 -1.0000 -1.0000 0738012 1579637264.20 151.4988 60.0025 32.0000 1.9919 1.9931 418.2337 418.5383 0.0457 -1.0000 -1.0000 0738075 1579637264.30 151.4988 60.0025 32.0000 1.9925 1.9937 418.0633 418.3675 0.0456 -1.0000 -1.0000 0738340 1579637264.40 151.4988 60.0025 32.0000 1.9924 1.9936 417.9884 418.2918 0.0455 -1.0000 -1.0000 0738403 1579637264.50 151.4723 60.0025 32.0000 1.9917 1.9929 418.1191 418.4231 0.0456 -1.0000 -1.0000 0738465 1579637264.60 151.4600 60.0025 32.0000 1.9920 1.9932 418.2394 418.5437 0.0456 -1.0000 -1.0000 0738528 1579637264.70 151.4600 60.0025 32.0000 1.9930 1.9942 417.9985 418.3017 0.0455 -1.0000 -1.0000 0738590 1579637264.80 151.4600 60.0025 32.0000 1.9925 1.9937 417.9925 418.2957 0.0455 -1.0000 -1.0000 0738700 1579637264.90 151.4600 60.0025 32.0000 1.9920 1.9932 418.1520 418.4560 0.0456 -1.0000 -1.0000 0738762 1579637265.00 151.4600 60.0025 32.0000 1.9912 1.9924 418.2313 418.5355 0.0456 -1.0000 -1.0000 0738825 1579637265.10 151.5396 60.0030 32.0000 1.9916 1.9928 418.2483 418.5518 0.0455 -1.0000 -1.0000 0738887 1579637265.20 151.5396 60.0030 32.0000 1.9925 1.9937 418.0489 418.3527 0.0456 -1.0000 -1.0000 0738965 1579637265.30 151.5396 60.0030 32.0000 1.9926 1.9938 418.0125 418.3163 0.0456 -1.0000 -1.0000 0739028 1579637265.40 151.5396 60.0030 32.0000 1.9927 1.9939 418.1488 418.4529 0.0457 -1.0000 -1.0000 0739481 1579637265.50 151.5396 60.0030 32.0000 1.9912 1.9924 418.2368 418.5409 0.0456 -1.0000 -1.0000 0739544 1579637265.60 151.5372 60.0030 32.0000 1.9921 1.9933 418.2386 418.5426 0.0456 -1.0000 -1.0000 0739606 1579637265.70 151.5272 60.0030 32.0000 1.9916 1.9928 418.1159 418.4197 0.0456 -1.0000 -1.0000 0739684 1579637265.80 151.5272 60.0030 32.0000 1.9915 1.9927 418.1566 418.4602 0.0456 -1.0000 -1.0000 0739747 1579637265.90 151.5272 60.0030 32.0000 1.9903 1.9915 418.2104 418.5147 0.0456 -1.0000 -1.0000 0739965 1579637266.00 151.5272 60.0030 32.0000 1.9911 1.9923 418.1713 418.4749 0.0456 -1.0000 -1.0000 0740044 1579637266.10 151.5272 60.0030 32.0000 1.9914 1.9926 418.1318 418.4355 0.0456 -1.0000 -1.0000 0740106 1579637266.20 151.4594 60.0030 32.0000 1.9921 1.9933 418.0159 418.3194 0.0455 -1.0000 -1.0000 0740169 1579637266.30 151.4594 60.0030 32.0000 1.9920 1.9932 417.9612 418.2659 0.0458 -1.0000 -1.0000 0740231 1579637266.40 151.4594 60.0030 32.0000 1.9918 1.9930 418.1344 418.4390 0.0457 -1.0000 -1.0000 0740434 1579637266.50 151.4594 60.0030 32.0000 1.9916 1.9928 418.1971 418.5012 0.0456 -1.0000 -1.0000 0740497 1579637266.60 151.4594 60.0030 32.0000 1.9924 1.9936 418.0922 418.3961 0.0456 -1.0000 -1.0000 0740575 1579637266.70 151.4185 60.0030 32.0000 1.9927 1.9939 418.0122 418.3163 0.0456 -1.0000 -1.0000 0740637 1579637266.80 151.4042 60.0030 32.0000 1.9921 1.9933 417.9294 418.2338 0.0458 -1.0000 -1.0000 0740700 1579637266.90 151.4042 60.0030 32.0000 1.9917 1.9929 418.1657 418.4699 0.0456 -1.0000 -1.0000 0740934 1579637267.00 151.4042 60.0030 32.0000 1.9912 1.9924 418.3129 418.6170 0.0456 -1.0000 -1.0000 0740997 1579637267.10 151.4042 60.0030 32.0000 1.9922 1.9934 418.1225 418.4261 0.0455 -1.0000 -1.0000 0741059 1579637267.20 151.4042 60.0030 32.0000 1.9929 1.9941 418.0062 418.3097 0.0456 -1.0000 -1.0000 0741137 1579637267.30 151.5062 60.0030 32.0000 1.9921 1.9933 418.0488 418.3533 0.0456 -1.0000 -1.0000 0741200 1579637267.40 151.5062 60.0030 32.0000 1.9916 1.9928 418.2094 418.5130 0.0456 -1.0000 -1.0000 0741450 1579637267.50 151.5062 60.0030 32.0000 1.9909 1.9921 418.2657 418.5693 0.0456 -1.0000 -1.0000 0741512 1579637267.60 151.5062 60.0030 32.0000 1.9915 1.9927 418.1704 418.4754 0.0457 -1.0000 -1.0000 0741575 1579637267.70 151.5062 60.0030 32.0000 1.9926 1.9938 418.0103 418.3147 0.0457 -1.0000 -1.0000 0741653 1579637267.80 151.5117 60.0030 32.0000 1.9928 1.9940 418.0037 418.3070 0.0455 -1.0000 -1.0000 0741715 1579637267.90 151.5202 60.0030 32.0000 1.9912 1.9924 418.0879 418.3919 0.0457 -1.0000 -1.0000 0742138 1579637268.00 151.5202 60.0030 32.0000 1.9911 1.9923 418.0724 418.3770 0.0457 -1.0000 -1.0000 0742215 1579637268.10 151.5202 60.0030 32.0000 1.9917 1.9929 417.9849 418.2899 0.0457 -1.0000 -1.0000 0742278 1579637268.20 151.5202 60.0030 32.0000 1.9927 1.9938 417.9969 418.2999 0.0455 -1.0000 -1.0000 0742340 1579637268.30 151.5202 60.0030 32.0000 1.9926 1.9938 418.0873 418.3913 0.0456 -1.0000 -1.0000 0742419 1579637268.40 151.4692 60.0030 32.0000 1.9915 1.9927 418.2960 418.5997 0.0456 -1.0000 -1.0000 0742965 1579637268.50 151.4692 60.0030 32.0000 1.9918 1.9930 418.2153 418.5193 0.0456 -1.0000 -1.0000 0743028 1579637268.60 151.4692 60.0030 32.0000 1.9919 1.9931 418.0914 418.3952 0.0456 -1.0000 -1.0000 0743090 1579637268.70 151.4692 60.0030 32.0000 1.9925 1.9936 417.9525 418.2558 0.0455 -1.0000 -1.0000 0743169 1579637268.80 151.4692 60.0030 32.0000 1.9922 1.9933 418.1234 418.4270 0.0455 -1.0000 -1.0000 0743231 1579637268.90 151.4496 60.0030 32.0000 1.9916 1.9928 418.2249 418.5301 0.0459 -1.0000 -1.0000 0743294 1579637269.00 151.4473 60.0030 32.0000 1.9918 1.9930 418.2371 418.5415 0.0457 -1.0000 -1.0000 0743356 1579637269.10 151.4473 60.0030 32.0000 1.9923 1.9935 418.1433 418.4473 0.0456 -1.0000 -1.0000 0743419 1579637269.20 151.4473 60.0030 32.0000 1.9927 1.9939 418.1335 418.4369 0.0455 -1.0000 -1.0000 0743497 1579637269.30 151.4473 60.0030 32.0000 1.9920 1.9932 418.1621 418.4662 0.0457 -1.0000 -1.0000 0743559 1579637269.40 151.4473 60.0030 32.0000 1.9921 1.9933 418.1934 418.4984 0.0456 -1.0000 -1.0000 0743637 1579637269.50 151.5035 60.0030 32.0000 1.9923 1.9934 418.0327 418.3369 0.0456 -1.0000 -1.0000 0743700 1579637269.60 151.5035 60.0030 32.0000 1.9923 1.9935 418.0004 418.3042 0.0456 -1.0000 -1.0000 0743762 1579637269.70 151.5035 60.0030 32.0000 1.9916 1.9928 418.0537 418.3570 0.0455 -1.0000 -1.0000 0743825 1579637269.80 151.5035 60.0030 32.0000 1.9920 1.9932 418.2213 418.5251 0.0456 -1.0000 -1.0000 0743887 1579637269.90 151.5035 60.0030 32.0000 1.9922 1.9934 418.2575 418.5607 0.0455 -1.0000 -1.0000 0743950 1579637270.00 151.5170 60.0032 32.0000 1.9926 1.9938 418.0294 418.3326 0.0455 -1.0000 -1.0000 0744200 1579637270.10 151.5170 60.0032 32.0000 1.9925 1.9937 418.0049 418.3085 0.0456 -1.0000 -1.0000 0744262 1579637270.20 151.5170 60.0032 32.0000 1.9924 1.9936 418.1040 418.4053 0.0453 -1.0000 -1.0000 0744325 1579637270.30 151.5170 60.0032 32.0000 1.9920 1.9932 418.2178 418.5214 0.0456 -1.0000 -1.0000 0744387 1579637270.40 151.5170 60.0032 32.0000 1.9928 1.9940 418.1569 418.4611 0.0456 -1.0000 -1.0000 0744465 1579637270.50 151.5095 60.0032 32.0000 1.9923 1.9935 417.9940 418.2979 0.0456 -1.0000 -1.0000 0744700 1579637270.60 151.4875 60.0032 32.0000 1.9919 1.9931 418.0961 418.3988 0.0454 -1.0000 -1.0000 0744778 1579637270.70 151.4875 60.0032 32.0000 1.9909 1.9921 418.2825 418.5854 0.0454 -1.0000 -1.0000 0744840 1579637270.80 151.4875 60.0032 32.0000 1.9915 1.9927 418.2422 418.5455 0.0456 -1.0000 -1.0000 0744903 1579637270.90 151.4875 60.0032 32.0000 1.9916 1.9928 418.2026 418.5067 0.0456 -1.0000 -1.0000 0744965 1579637271.00 151.4875 60.0032 32.0000 1.9924 1.9936 418.0320 418.3348 0.0454 -1.0000 -1.0000 0745356 1579637271.10 151.4732 60.0032 32.0000 1.9920 1.9932 417.9111 418.2149 0.0457 -1.0000 -1.0000 0745419 1579637271.20 151.4732 60.0032 32.0000 1.9926 1.9938 418.0249 418.3289 0.0456 -1.0000 -1.0000 0745497 1579637271.30 151.4732 60.0032 32.0000 1.9927 1.9939 418.1745 418.4786 0.0456 -1.0000 -1.0000 0745559 1579637271.40 151.4732 60.0032 32.0000 1.9929 1.9941 418.3018 418.6049 0.0455 -1.0000 -1.0000 0745637 1579637271.50 151.4732 60.0032 32.0000 1.9928 1.9940 418.0518 418.3553 0.0455 -1.0000 -1.0000 0745700 1579637271.60 151.4732 60.0032 32.0000 1.9923 1.9935 418.0109 418.3136 0.0454 -1.0000 -1.0000 0746075 1579637271.70 151.5056 60.0032 32.0000 1.9924 1.9936 418.1451 418.4490 0.0456 -1.0000 -1.0000 0746153 1579637271.80 151.5056 60.0032 32.0000 1.9919 1.9931 418.2444 418.5479 0.0455 -1.0000 -1.0000 0746215 1579637271.90 151.5056 60.0032 32.0000 1.9924 1.9936 418.2208 418.5247 0.0456 -1.0000 -1.0000 0746278 1579637272.00 151.5056 60.0032 32.0000 1.9927 1.9939 418.0548 418.3588 0.0456 -1.0000 -1.0000 0746340 1579637272.10 151.5056 60.0032 32.0000 1.9932 1.9944 418.0980 418.4015 0.0455 -1.0000 -1.0000 0746419 1579637272.20 151.5466 60.0032 32.0000 1.9914 1.9926 418.2528 418.5562 0.0455 -1.0000 -1.0000 0746481 1579637272.30 151.5466 60.0032 32.0000 1.9917 1.9929 418.1841 418.4869 0.0454 -1.0000 -1.0000 0746559 1579637272.40 151.5466 60.0032 32.0000 1.9923 1.9935 418.1800 418.4832 0.0455 -1.0000 -1.0000 0746622 1579637272.50 151.5466 60.0032 32.0000 1.9924 1.9936 418.1518 418.4553 0.0455 -1.0000 -1.0000 0746684 1579637272.60 151.5466 60.0032 32.0000 1.9916 1.9928 418.2138 418.5170 0.0455 -1.0000 -1.0000 0746762 1579637272.70 151.5513 60.0032 32.0000 1.9920 1.9932 418.2008 418.5036 0.0455 -1.0000 -1.0000 0746825 1579637272.80 151.5606 60.0032 32.0000 1.9921 1.9933 418.1879 418.4917 0.0456 -1.0000 -1.0000 0746887 1579637272.90 151.5606 60.0032 32.0000 1.9926 1.9938 417.9902 418.2929 0.0454 -1.0000 -1.0000 0746950 1579637273.00 151.5606 60.0032 32.0000 1.9924 1.9936 418.0953 418.3977 0.0454 -1.0000 -1.0000 0747012 1579637273.10 151.5606 60.0032 32.0000 1.9917 1.9929 418.2289 418.5318 0.0455 -1.0000 -1.0000 0747075 1579637273.20 151.5606 60.0032 32.0000 1.9921 1.9933 418.2232 418.5253 0.0453 -1.0000 -1.0000 0747153 1579637273.30 151.4440 60.0032 32.0000 1.9925 1.9937 418.0553 418.3575 0.0454 -1.0000 -1.0000 0747215 1579637273.40 151.4440 60.0032 32.0000 1.9926 1.9938 417.9736 418.2764 0.0454 -1.0000 -1.0000 0747294 1579637273.50 151.4440 60.0032 32.0000 1.9928 1.9940 417.9606 418.2657 0.0457 -1.0000 -1.0000 0747356 1579637273.60 151.4440 60.0032 32.0000 1.9923 1.9935 418.0464 418.3489 0.0455 -1.0000 -1.0000 0747590 1579637273.70 151.4440 60.0032 32.0000 1.9919 1.9931 418.1558 418.4587 0.0454 -1.0000 -1.0000 0747653 1579637273.80 151.4440 60.0032 32.0000 1.9923 1.9935 418.1623 418.4647 0.0454 -1.0000 -1.0000 0747715 1579637273.90 151.4465 60.0032 32.0000 1.9926 1.9938 418.0105 418.3128 0.0454 -1.0000 -1.0000 0747778 1579637274.00 151.4465 60.0032 32.0000 1.9927 1.9939 418.0041 418.3064 0.0453 -1.0000 -1.0000 0747856 1579637274.10 151.4465 60.0032 32.0000 1.9921 1.9933 418.2548 418.5580 0.0456 -1.0000 -1.0000 0748403 1579637274.20 151.4465 60.0032 32.0000 1.9920 1.9932 418.3557 418.6595 0.0455 -1.0000 -1.0000 0748465 1579637274.30 151.4465 60.0032 32.0000 1.9922 1.9933 418.1902 418.4928 0.0454 -1.0000 -1.0000 0748544 1579637274.40 151.4793 60.0032 32.0000 1.9929 1.9941 418.0652 418.3689 0.0456 -1.0000 -1.0000 0748606 1579637274.50 151.4924 60.0032 32.0000 1.9925 1.9937 418.0880 418.3907 0.0454 -1.0000 -1.0000 0748669 1579637274.60 151.4924 60.0032 32.0000 1.9920 1.9932 418.1670 418.4686 0.0452 -1.0000 -1.0000 0748965 1579637274.70 151.4924 60.0032 32.0000 1.9915 1.9927 418.2759 418.5789 0.0454 -1.0000 -1.0000 0749028 1579637274.80 151.4924 60.0032 32.0000 1.9925 1.9937 418.1771 418.4792 0.0453 -1.0000 -1.0000 0749090 1579637274.90 151.4924 60.0032 32.0000 1.9935 1.9947 418.0369 418.3390 0.0454 -1.0000 -1.0000 0749169 1579637275.00 151.5254 60.0032 32.0000 1.9929 1.9941 418.0266 418.3288 0.0454 -1.0000 -1.0000 0749231 1579637275.10 151.5254 60.0032 32.0000 1.9920 1.9932 418.1233 418.4270 0.0455 -1.0000 -1.0000 0749294 1579637275.20 151.5254 60.0032 32.0000 1.9920 1.9931 418.1842 418.4867 0.0454 -1.0000 -1.0000 0749356 1579637275.30 151.5254 60.0032 32.0000 1.9920 1.9931 418.1006 418.4030 0.0454 -1.0000 -1.0000 0749419 1579637275.40 151.5254 60.0032 32.0000 1.9921 1.9933 418.0693 418.3718 0.0454 -1.0000 -1.0000 0749497 1579637275.50 151.5286 60.0032 32.0000 1.9929 1.9941 418.0134 418.3161 0.0454 -1.0000 -1.0000 0749559 1579637275.60 151.5345 60.0032 32.0000 1.9922 1.9934 418.1683 418.4706 0.0454 -1.0000 -1.0000 0749747 1579637275.70 151.5345 60.0032 32.0000 1.9915 1.9927 418.1996 418.5032 0.0455 -1.0000 -1.0000 0749809 1579637275.80 151.5345 60.0032 32.0000 1.9913 1.9925 418.2363 418.5395 0.0455 -1.0000 -1.0000 0749872 1579637275.90 151.5345 60.0032 32.0000 1.9919 1.9931 418.0449 418.3476 0.0454 -1.0000 -1.0000 0749934 1579637276.00 151.5345 60.0032 32.0000 1.9919 1.9931 418.0924 418.3949 0.0454 -1.0000 -1.0000 0750012 1579637276.10 151.4607 60.0032 32.0000 1.9908 1.9920 418.2063 418.5096 0.0455 -1.0000 -1.0000 0750075 1579637276.20 151.4607 60.0032 32.0000 1.9918 1.9930 418.1024 418.4063 0.0456 -1.0000 -1.0000 0750700 1579637276.30 151.4607 60.0032 32.0000 1.9931 1.9943 418.0256 418.3290 0.0455 -1.0000 -1.0000 0750778 1579637276.40 151.4607 60.0032 32.0000 1.9914 1.9926 418.1675 418.4708 0.0455 -1.0000 -1.0000 0750840 1579637276.50 151.4607 60.0032 32.0000 1.9920 1.9932 418.2529 418.5560 0.0455 -1.0000 -1.0000 0750903 1579637276.60 151.4607 60.0032 32.0000 1.9929 1.9941 418.1708 418.4737 0.0454 -1.0000 -1.0000 0750981 1579637276.70 151.4598 60.0032 32.0000 1.9929 1.9940 418.0178 418.3196 0.0453 -1.0000 -1.0000 0751044 1579637276.80 151.4590 60.0032 32.0000 1.9922 1.9933 418.0152 418.3183 0.0456 -1.0000 -1.0000 0751106 1579637276.90 151.4590 60.0032 32.0000 1.9917 1.9928 418.1214 418.4237 0.0453 -1.0000 -1.0000 0751169 1579637277.00 151.4590 60.0032 32.0000 1.9918 1.9930 418.1569 418.4592 0.0454 -1.0000 -1.0000 0751231 1579637277.10 151.4590 60.0032 32.0000 1.9927 1.9939 418.0755 418.3781 0.0454 -1.0000 -1.0000 0751294 1579637277.20 151.4590 60.0032 32.0000 1.9926 1.9938 418.0105 418.3145 0.0457 -1.0000 -1.0000 0751372 1579637277.30 151.5391 60.0032 32.0000 1.9922 1.9934 418.0813 418.3851 0.0455 -1.0000 -1.0000 0751434 1579637277.40 151.5391 60.0032 32.0000 1.9914 1.9926 418.2472 418.5505 0.0455 -1.0000 -1.0000 0751512 1579637277.50 151.5391 60.0032 32.0000 1.9918 1.9929 418.2568 418.5592 0.0454 -1.0000 -1.0000 0751575 1579637277.60 151.5391 60.0032 32.0000 1.9922 1.9933 418.1867 418.4901 0.0455 -1.0000 -1.0000 0751638 1579637277.70 151.5391 60.0032 32.0000 1.9929 1.9941 418.0910 418.3939 0.0455 -1.0000 -1.0000 0751700 1579637277.80 151.4940 60.0032 32.0000 1.9926 1.9938 417.9857 418.2891 0.0455 -1.0000 -1.0000 0751763 1579637277.90 151.4940 60.0032 32.0000 1.9928 1.9939 418.1012 418.4049 0.0456 -1.0000 -1.0000 0751825 1579637278.00 151.4940 60.0032 32.0000 1.9909 1.9921 418.1454 418.4482 0.0454 -1.0000 -1.0000 0751903 1579637278.10 151.4940 60.0032 32.0000 1.9912 1.9924 418.1047 418.4073 0.0454 -1.0000 -1.0000 0751965 1579637278.20 151.4940 60.0032 32.0000 1.9918 1.9930 418.0078 418.3105 0.0455 -1.0000 -1.0000 0752028 1579637278.30 151.4940 60.0032 32.0000 1.9924 1.9936 418.0630 418.3661 0.0455 -1.0000 -1.0000 0752465 1579637278.40 151.4916 60.0032 32.0000 1.9918 1.9930 418.2002 418.5026 0.0454 -1.0000 -1.0000 0752528 1579637278.50 151.4587 60.0032 32.0000 1.9920 1.9932 418.1575 418.4599 0.0454 -1.0000 -1.0000 0752590 1579637278.60 151.4587 60.0032 32.0000 1.9922 1.9933 418.1107 418.4131 0.0454 -1.0000 -1.0000 0752669 1579637278.70 151.4587 60.0032 32.0000 1.9924 1.9936 417.8985 418.2009 0.0454 -1.0000 -1.0000 0752731 1579637278.80 151.4587 60.0032 32.0000 1.9918 1.9930 418.1283 418.4314 0.0455 -1.0000 -1.0000 0752981 1579637278.90 151.4587 60.0032 32.0000 1.9910 1.9922 418.2030 418.5060 0.0455 -1.0000 -1.0000 0753044 1579637279.00 151.4266 60.0032 32.0000 1.9917 1.9929 418.2099 418.5122 0.0453 -1.0000 -1.0000 0753106 1579637279.10 151.4266 60.0032 32.0000 1.9927 1.9939 418.1725 418.4751 0.0455 -1.0000 -1.0000 0753169 1579637279.20 151.4266 60.0032 32.0000 1.9928 1.9939 418.0567 418.3597 0.0454 -1.0000 -1.0000 0753247 1579637279.30 151.4266 60.0032 32.0000 1.9920 1.9932 418.2285 418.5317 0.0455 -1.0000 -1.0000 0753481 1579637279.40 151.4266 60.0032 32.0000 1.9915 1.9927 418.2681 418.5716 0.0455 -1.0000 -1.0000 0753559 1579637279.50 151.4282 60.0032 32.0000 1.9920 1.9932 418.1648 418.4680 0.0455 -1.0000 -1.0000 0753622 1579637279.60 151.4296 60.0032 32.0000 1.9924 1.9936 418.0912 418.3941 0.0454 -1.0000 -1.0000 0753684 1579637279.70 151.4296 60.0032 32.0000 1.9927 1.9938 418.0586 418.3612 0.0454 -1.0000 -1.0000 0753763 1579637279.80 151.4296 60.0032 32.0000 1.9924 1.9936 418.1466 418.4498 0.0456 -1.0000 -1.0000 0754184 1579637279.90 151.4296 60.0032 32.0000 1.9915 1.9927 418.1862 418.4890 0.0454 -1.0000 -1.0000 0754247 1579637280.00 151.4296 60.0032 32.0000 1.9922 1.9934 418.2048 418.5075 0.0455 -1.0000 -1.0000 0754325 1579637280.10 151.5293 60.0026 32.0000 1.9927 1.9939 418.1035 418.4066 0.0455 -1.0000 -1.0000 0754387 1579637280.20 151.5293 60.0026 32.0000 1.9930 1.9942 417.9600 418.2617 0.0454 -1.0000 -1.0000 0754450 1579637280.30 151.5293 60.0026 32.0000 1.9926 1.9938 418.0145 418.3176 0.0455 -1.0000 -1.0000 0754700 1579637280.40 151.5293 60.0026 32.0000 1.9913 1.9925 418.1659 418.4686 0.0454 -1.0000 -1.0000 0754762 1579637280.50 151.5293 60.0026 32.0000 1.9915 1.9927 418.1792 418.4822 0.0455 -1.0000 -1.0000 0754825 1579637280.60 151.5293 60.0026 32.0000 1.9922 1.9934 418.1648 418.4687 0.0456 -1.0000 -1.0000 0754903 1579637280.70 151.4075 60.0026 32.0000 1.9924 1.9936 418.0281 418.3320 0.0456 -1.0000 -1.0000 0754965 1579637280.80 151.4075 60.0026 32.0000 1.9920 1.9932 418.2519 418.5549 0.0454 -1.0000 -1.0000 0755294 1579637280.90 151.4075 60.0026 32.0000 1.9914 1.9926 418.2921 418.5947 0.0455 -1.0000 -1.0000 0755372 1579637281.00 151.4075 60.0026 32.0000 1.9923 1.9935 418.1951 418.4985 0.0455 -1.0000 -1.0000 0755434 1579637281.10 151.4075 60.0026 32.0000 1.9925 1.9937 418.1307 418.4333 0.0454 -1.0000 -1.0000 0755497 1579637281.20 151.4173 60.0026 32.0000 1.9925 1.9937 418.0531 418.3552 0.0453 -1.0000 -1.0000 0755575 1579637281.30 151.4543 60.0026 32.0000 1.9928 1.9940 418.0703 418.3733 0.0455 -1.0000 -1.0000 0755700 1579637281.40 151.4543 60.0026 32.0000 1.9921 1.9933 418.2640 418.5672 0.0455 -1.0000 -1.0000 0755778 1579637281.50 151.4543 60.0026 32.0000 1.9920 1.9931 418.1291 418.4323 0.0455 -1.0000 -1.0000 0755841 1579637281.60 151.4543 60.0026 32.0000 1.9933 1.9945 418.0346 418.3376 0.0455 -1.0000 -1.0000 0755903 1579637281.70 151.4543 60.0026 32.0000 1.9923 1.9935 418.1767 418.4793 0.0454 -1.0000 -1.0000 0755965 1579637281.80 151.4543 60.0026 32.0000 1.9928 1.9940 418.2790 418.5818 0.0455 -1.0000 -1.0000 0756028 1579637281.90 151.5180 60.0026 32.0000 1.9922 1.9934 418.1695 418.4727 0.0455 -1.0000 -1.0000 0756090 1579637282.00 151.5180 60.0026 32.0000 1.9927 1.9939 418.0965 418.3989 0.0454 -1.0000 -1.0000 0756169 1579637282.10 151.5180 60.0026 32.0000 1.9925 1.9937 417.9619 418.2656 0.0457 -1.0000 -1.0000 0756231 1579637282.20 151.5180 60.0026 32.0000 1.9919 1.9931 418.0782 418.3812 0.0454 -1.0000 -1.0000 0756294 1579637282.30 151.5180 60.0026 32.0000 1.9916 1.9928 418.1990 418.5017 0.0455 -1.0000 -1.0000 0756372 1579637282.40 151.5372 60.0026 32.0000 1.9916 1.9928 418.3040 418.6074 0.0455 -1.0000 -1.0000 0756434 1579637282.50 151.5526 60.0026 32.0000 1.9918 1.9930 418.2715 418.5745 0.0454 -1.0000 -1.0000 0756497 1579637282.60 151.5526 60.0026 32.0000 1.9918 1.9930 418.1287 418.4311 0.0455 -1.0000 -1.0000 0756575 1579637282.70 151.5526 60.0026 32.0000 1.9928 1.9940 417.9975 418.3011 0.0456 -1.0000 -1.0000 0756637 1579637282.80 151.5526 60.0026 32.0000 1.9922 1.9934 418.1992 418.5030 0.0455 -1.0000 -1.0000 0756700 1579637282.90 151.5526 60.0026 32.0000 1.9914 1.9926 418.2529 418.5553 0.0455 -1.0000 -1.0000 0756950 1579637283.00 151.5757 60.0026 32.0000 1.9923 1.9935 418.1723 418.4760 0.0456 -1.0000 -1.0000 0757012 1579637283.10 151.5757 60.0026 32.0000 1.9932 1.9944 418.0996 418.4026 0.0455 -1.0000 -1.0000 0757075 1579637283.20 151.5757 60.0026 32.0000 1.9925 1.9937 418.0045 418.3079 0.0455 -1.0000 -1.0000 0757153 1579637283.30 151.5757 60.0026 32.0000 1.9924 1.9936 418.1144 418.4180 0.0456 -1.0000 -1.0000 0757215 1579637283.40 151.5757 60.0026 32.0000 1.9919 1.9931 418.2704 418.5728 0.0454 -1.0000 -1.0000 0757465 1579637283.50 151.5757 60.0026 32.0000 1.9918 1.9930 418.3093 418.6133 0.0455 -1.0000 -1.0000 0757528 1579637283.60 151.5757 60.0026 32.0000 1.9920 1.9932 418.1258 418.4297 0.0457 -1.0000 -1.0000 0757590 1579637283.70 151.3833 60.0026 32.0000 1.9921 1.9933 418.0047 418.3072 0.0455 -1.0000 -1.0000 0757653 1579637283.80 151.3833 60.0026 32.0000 1.9919 1.9931 418.3203 418.6241 0.0455 -1.0000 -1.0000 0757715 1579637283.90 151.3833 60.0026 32.0000 1.9917 1.9929 418.2189 418.5228 0.0456 -1.0000 -1.0000 0758106 1579637284.00 151.3833 60.0026 32.0000 1.9924 1.9936 418.1669 418.4697 0.0454 -1.0000 -1.0000 0758169 1579637284.10 151.3833 60.0026 32.0000 1.9921 1.9933 418.0658 418.3691 0.0455 -1.0000 -1.0000 0758231 1579637284.20 151.5024 60.0026 32.0000 1.9924 1.9936 418.1444 418.4468 0.0453 -1.0000 -1.0000 0758294 1579637284.30 151.5178 60.0026 32.0000 1.9923 1.9935 418.2429 418.5454 0.0454 -1.0000 -1.0000 0758372 1579637284.40 151.5178 60.0026 32.0000 1.9920 1.9932 418.3046 418.6082 0.0456 -1.0000 -1.0000 0758747 1579637284.50 151.5178 60.0026 32.0000 1.9928 1.9940 418.1906 418.4946 0.0456 -1.0000 -1.0000 0758809 1579637284.60 151.5178 60.0026 32.0000 1.9926 1.9938 418.0947 418.3987 0.0456 -1.0000 -1.0000 0758887 1579637284.70 151.5178 60.0026 32.0000 1.9927 1.9939 418.0095 418.3134 0.0456 -1.0000 -1.0000 0758950 1579637284.80 151.5699 60.0025 32.0000 1.9921 1.9933 418.0712 418.3747 0.0456 -1.0000 -1.0000 0759012 1579637284.90 151.5699 60.0025 32.0000 1.9920 1.9932 418.2337 418.5382 0.0457 -1.0000 -1.0000 0759247 1579637285.00 151.5699 60.0025 32.0000 1.9918 1.9930 418.2114 418.5153 0.0456 -1.0000 -1.0000 0759309 1579637285.10 151.5699 60.0025 32.0000 1.9930 1.9942 418.0782 418.3820 0.0456 -1.0000 -1.0000 0759372 1579637285.20 151.5699 60.0025 32.0000 1.9926 1.9938 418.0550 418.3582 0.0455 -1.0000 -1.0000 0759450 1579637285.30 151.5699 60.0025 32.0000 1.9919 1.9931 418.1713 418.4749 0.0456 -1.0000 -1.0000 0759512 1579637285.40 151.5336 60.0025 32.0000 1.9917 1.9929 418.2196 418.5236 0.0456 -1.0000 -1.0000 0800200 1579637285.50 151.5336 60.0025 32.0000 1.9911 1.9922 418.3485 418.6530 0.0456 -1.0000 -1.0000 0800262 1579637285.60 151.5336 60.0025 32.0000 1.9915 1.9927 418.2450 418.5486 0.0456 -1.0000 -1.0000 0800325 1579637285.70 151.5336 60.0025 32.0000 1.9917 1.9929 418.1632 418.4675 0.0456 -1.0000 -1.0000 0800403 1579637285.80 151.5336 60.0025 32.0000 1.9916 1.9928 417.9858 418.2892 0.0455 -1.0000 -1.0000 0800465 1579637285.90 151.4076 60.0025 32.0000 1.9923 1.9935 418.0472 418.3506 0.0456 -1.0000 -1.0000 0800528 1579637286.00 151.4000 60.0025 32.0000 1.9916 1.9928 418.2363 418.5396 0.0455 -1.0000 -1.0000 0800606 1579637286.10 151.4000 60.0025 32.0000 1.9924 1.9936 418.0814 418.3854 0.0456 -1.0000 -1.0000 0800669 1579637286.20 151.4000 60.0025 32.0000 1.9919 1.9931 418.0691 418.3722 0.0455 -1.0000 -1.0000 0800731 1579637286.30 151.4000 60.0025 32.0000 1.9923 1.9935 418.0425 418.3450 0.0454 -1.0000 -1.0000 0800794 1579637286.40 151.3960 60.0025 32.0000 1.9921 1.9933 418.1985 418.5018 0.0455 -1.0000 -1.0000 0800856 1579637286.50 151.3706 60.0025 32.0000 1.9915 1.9927 418.2530 418.5572 0.0457 -1.0000 -1.0000 0800934 1579637286.60 151.3706 60.0025 32.0000 1.9913 1.9925 418.2957 418.5983 0.0455 -1.0000 -1.0000 0800997 1579637286.70 151.3706 60.0025 32.0000 1.9928 1.9939 418.1487 418.4525 0.0455 -1.0000 -1.0000 0801059 1579637286.80 151.3706 60.0025 32.0000 1.9926 1.9937 417.9883 418.2918 0.0456 -1.0000 -1.0000 0801122 1579637286.90 151.3706 60.0025 32.0000 1.9924 1.9935 418.0825 418.3861 0.0456 -1.0000 -1.0000 0801200 1579637287.00 151.5191 60.0025 32.0000 1.9914 1.9926 418.2629 418.5670 0.0456 -1.0000 -1.0000 0801262 1579637287.10 151.5269 60.0025 32.0000 1.9926 1.9938 418.1642 418.4675 0.0455 -1.0000 -1.0000 0801325 1579637287.20 151.5269 60.0025 32.0000 1.9925 1.9937 417.9649 418.2690 0.0456 -1.0000 -1.0000 0801403 1579637287.30 151.5269 60.0025 32.0000 1.9920 1.9932 418.0559 418.3588 0.0455 -1.0000 -1.0000 0801450 1579637287.40 151.5269 60.0025 32.0000 1.9917 1.9929 418.2719 418.5748 0.0454 -1.0000 -1.0000 0801528 1579637287.50 151.5269 60.0025 32.0000 1.9919 1.9931 418.2593 418.5632 0.0456 -1.0000 -1.0000 0801700 1579637287.60 151.5269 60.0025 32.0000 1.9920 1.9932 418.1320 418.4359 0.0456 -1.0000 -1.0000 0801762 1579637287.70 151.5269 60.0025 32.0000 1.9921 1.9933 418.0639 418.3672 0.0455 -1.0000 -1.0000 0801841 1579637287.80 151.5269 60.0025 32.0000 1.9915 1.9927 418.0429 418.3460 0.0455 -1.0000 -1.0000 0801903 1579637287.90 151.5269 60.0025 32.0000 1.9910 1.9922 418.2916 418.5950 0.0455 -1.0000 -1.0000 0801965 1579637288.00 151.5269 60.0025 32.0000 1.9918 1.9930 418.1957 418.4994 0.0456 -1.0000 -1.0000 0802356 1579637288.10 151.5269 60.0025 32.0000 1.9923 1.9935 418.1479 418.4513 0.0455 -1.0000 -1.0000 0802419 1579637288.20 151.5240 60.0025 32.0000 1.9925 1.9937 418.1189 418.4226 0.0456 -1.0000 -1.0000 0802481 1579637288.30 151.4675 60.0025 32.0000 1.9917 1.9929 418.2712 418.5752 0.0455 -1.0000 -1.0000 0802559 1579637288.40 151.4675 60.0025 32.0000 1.9916 1.9928 418.3243 418.6278 0.0455 -1.0000 -1.0000 0802622 1579637288.50 151.4675 60.0025 32.0000 1.9906 1.9918 418.2711 418.5743 0.0455 -1.0000 -1.0000 0802715 1579637288.60 151.4675 60.0025 32.0000 1.9921 1.9932 418.0926 418.3959 0.0456 -1.0000 -1.0000 0802778 1579637288.70 151.4675 60.0025 32.0000 1.9926 1.9938 418.0364 418.3403 0.0457 -1.0000 -1.0000 0802840 1579637288.80 151.4675 60.0025 32.0000 1.9925 1.9937 418.1011 418.4056 0.0457 -1.0000 -1.0000 0802903 1579637288.90 151.4723 60.0025 32.0000 1.9912 1.9924 418.3033 418.6084 0.0458 -1.0000 -1.0000 0802981 1579637289.00 151.4888 60.0025 32.0000 1.9923 1.9935 418.1890 418.4934 0.0457 -1.0000 -1.0000 0803215 1579637289.10 151.4888 60.0025 32.0000 1.9924 1.9936 418.1816 418.4856 0.0456 -1.0000 -1.0000 0803263 1579637289.20 151.4888 60.0025 32.0000 1.9926 1.9938 418.0736 418.3780 0.0457 -1.0000 -1.0000 0803341 1579637289.30 151.4888 60.0025 32.0000 1.9928 1.9940 418.0990 418.4026 0.0455 -1.0000 -1.0000 0803403 1579637289.40 151.4888 60.0025 32.0000 1.9918 1.9930 418.2533 418.5567 0.0455 -1.0000 -1.0000 0803481 1579637289.50 151.5383 60.0025 32.0000 1.9921 1.9933 418.2951 418.5991 0.0456 -1.0000 -1.0000 0803950 1579637289.60 151.5383 60.0025 32.0000 1.9929 1.9941 418.1757 418.4812 0.0457 -1.0000 -1.0000 0804013 1579637289.70 151.5383 60.0025 32.0000 1.9919 1.9931 418.0777 418.3811 0.0455 -1.0000 -1.0000 0804090 1579637289.80 151.5383 60.0025 32.0000 1.9919 1.9931 418.1280 418.4314 0.0455 -1.0000 -1.0000 0804153 1579637289.90 151.5383 60.0025 32.0000 1.9918 1.9930 418.2937 418.5990 0.0457 -1.0000 -1.0000 0804215 1579637290.00 151.5118 60.0015 32.0000 1.9918 1.9930 418.2367 418.5407 0.0456 -1.0000 -1.0000 0804450 1579637290.10 151.5064 60.0013 32.0000 1.9932 1.9944 418.0503 418.3537 0.0455 -1.0000 -1.0000 0804512 1579637290.20 151.5064 60.0013 32.0000 1.9923 1.9935 418.1568 418.4613 0.0457 -1.0000 -1.0000 0804575 1579637290.30 151.5064 60.0013 32.0000 1.9909 1.9921 418.2479 418.5514 0.0455 -1.0000 -1.0000 0804653 1579637290.40 151.5064 60.0013 32.0000 1.9908 1.9920 418.2778 418.5821 0.0457 -1.0000 -1.0000 0804715 1579637290.50 151.5064 60.0013 32.0000 1.9916 1.9928 418.0975 418.4018 0.0456 -1.0000 -1.0000 0804950 1579637290.60 151.4483 60.0013 32.0000 1.9919 1.9931 417.9634 418.2672 0.0457 -1.0000 -1.0000 0805012 1579637290.70 151.4483 60.0013 32.0000 1.9919 1.9931 418.1073 418.4123 0.0458 -1.0000 -1.0000 0805075 1579637290.80 151.4483 60.0013 32.0000 1.9917 1.9929 418.3028 418.6081 0.0457 -1.0000 -1.0000 0805137 1579637290.90 151.4483 60.0013 32.0000 1.9918 1.9930 418.1439 418.4479 0.0457 -1.0000 -1.0000 0805215 1579637291.00 151.4483 60.0013 32.0000 1.9929 1.9941 418.0545 418.3589 0.0457 -1.0000 -1.0000 0805278 1579637291.10 151.4483 60.0013 32.0000 1.9927 1.9939 418.0555 418.3598 0.0457 -1.0000 -1.0000 0805340 1579637291.20 151.5253 60.0013 32.0000 1.9914 1.9926 418.1368 418.4414 0.0457 -1.0000 -1.0000 0805419 1579637291.30 151.5294 60.0013 32.0000 1.9916 1.9928 418.2933 418.5977 0.0457 -1.0000 -1.0000 0805481 1579637291.40 151.5294 60.0013 32.0000 1.9922 1.9934 418.3481 418.6540 0.0458 -1.0000 -1.0000 0805559 1579637291.50 151.5294 60.0013 32.0000 1.9929 1.9941 418.0395 418.3444 0.0458 -1.0000 -1.0000 0805684 1579637291.60 151.5294 60.0013 32.0000 1.9931 1.9943 418.1147 418.4191 0.0456 -1.0000 -1.0000 0805747 1579637291.70 151.5310 60.0013 32.0000 1.9921 1.9933 418.2193 418.5231 0.0456 -1.0000 -1.0000 0805809 1579637291.80 151.5482 60.0013 32.0000 1.9918 1.9930 418.3167 418.6216 0.0458 -1.0000 -1.0000 0805872 1579637291.90 151.5482 60.0013 32.0000 1.9918 1.9930 418.2422 418.5478 0.0458 -1.0000 -1.0000 0805934 1579637292.00 151.5482 60.0013 32.0000 1.9923 1.9935 418.0666 418.3702 0.0456 -1.0000 -1.0000 0806013 1579637292.10 151.5482 60.0013 32.0000 1.9929 1.9941 418.0749 418.3799 0.0458 -1.0000 -1.0000 0806356 1579637292.20 151.5482 60.0013 32.0000 1.9922 1.9934 418.2132 418.5184 0.0458 -1.0000 -1.0000 0806419 1579637292.30 151.5257 60.0013 32.0000 1.9926 1.9938 418.3218 418.6278 0.0459 -1.0000 -1.0000 0806497 1579637292.40 151.5257 60.0013 32.0000 1.9917 1.9929 418.1994 418.5055 0.0459 -1.0000 -1.0000 0806559 1579637292.50 151.5257 60.0013 32.0000 1.9925 1.9937 418.1122 418.4181 0.0459 -1.0000 -1.0000 0806622 1579637292.60 151.5257 60.0013 32.0000 1.9932 1.9944 417.9544 418.2593 0.0457 -1.0000 -1.0000 0806965 1579637292.70 151.5257 60.0013 32.0000 1.9924 1.9936 418.1466 418.4509 0.0457 -1.0000 -1.0000 0807012 1579637292.80 151.5248 60.0013 32.0000 1.9915 1.9927 418.2102 418.5148 0.0457 -1.0000 -1.0000 0807075 1579637292.90 151.4615 60.0013 32.0000 1.9917 1.9929 418.1513 418.4568 0.0458 -1.0000 -1.0000 0807153 1579637293.00 151.4615 60.0013 32.0000 1.9927 1.9939 418.0132 418.3179 0.0458 -1.0000 -1.0000 0807215 1579637293.10 151.4615 60.0013 32.0000 1.9917 1.9929 418.1106 418.4154 0.0457 -1.0000 -1.0000 0807450 1579637293.20 151.4615 60.0013 32.0000 1.9914 1.9926 418.1918 418.4962 0.0457 -1.0000 -1.0000 0807513 1579637293.30 151.4615 60.0013 32.0000 1.9920 1.9932 418.1938 418.4983 0.0457 -1.0000 -1.0000 0807575 1579637293.40 151.4615 60.0013 32.0000 1.9928 1.9940 418.1199 418.4253 0.0458 -1.0000 -1.0000 0807653 1579637293.50 151.4897 60.0013 32.0000 1.9931 1.9943 418.0143 418.3195 0.0458 -1.0000 -1.0000 0807715 1579637293.60 151.4897 60.0013 32.0000 1.9927 1.9939 418.0480 418.3534 0.0458 -1.0000 -1.0000 0807934 1579637293.70 151.4897 60.0013 32.0000 1.9928 1.9940 418.2407 418.5458 0.0458 -1.0000 -1.0000 0808013 1579637293.80 151.4897 60.0013 32.0000 1.9924 1.9936 418.1751 418.4804 0.0458 -1.0000 -1.0000 0808075 1579637293.90 151.4897 60.0013 32.0000 1.9922 1.9934 418.1131 418.4186 0.0459 -1.0000 -1.0000 0808138 1579637294.00 151.4897 60.0013 32.0000 1.9931 1.9943 417.9739 418.2792 0.0458 -1.0000 -1.0000 0808215 1579637294.10 151.5840 60.0013 32.0000 1.9926 1.9938 418.1158 418.4211 0.0459 -1.0000 -1.0000 0808606 1579637294.20 151.5840 60.0013 32.0000 1.9925 1.9937 418.2404 418.5466 0.0459 -1.0000 -1.0000 0808669 1579637294.30 151.5840 60.0013 32.0000 1.9929 1.9941 418.1823 418.4873 0.0458 -1.0000 -1.0000 0808747 1579637294.40 151.5840 60.0013 32.0000 1.9928 1.9939 418.0593 418.3643 0.0458 -1.0000 -1.0000 0808809 1579637294.50 151.5840 60.0013 32.0000 1.9938 1.9950 418.0094 418.3147 0.0458 -1.0000 -1.0000 0808872 1579637294.60 151.5840 60.0013 32.0000 1.9912 1.9924 418.1824 418.4880 0.0458 -1.0000 -1.0000 0808934 1579637294.70 151.5840 60.0013 32.0000 1.9917 1.9929 418.2308 418.5353 0.0457 -1.0000 -1.0000 0808997 1579637294.80 151.5457 60.0019 32.0000 1.9923 1.9935 418.0229 418.3272 0.0457 -1.0000 -1.0000 0809059 1579637294.90 151.5457 60.0019 32.0000 1.9929 1.9941 417.9917 418.2972 0.0459 -1.0000 -1.0000 0809137 1579637295.00 151.5457 60.0019 32.0000 1.9921 1.9933 418.1852 418.4909 0.0458 -1.0000 -1.0000 0809200 1579637295.10 151.5457 60.0019 32.0000 1.9921 1.9933 418.2029 418.5076 0.0457 -1.0000 -1.0000 0809700 1579637295.20 151.5457 60.0019 32.0000 1.9919 1.9931 418.0644 418.3692 0.0457 -1.0000 -1.0000 0809778 1579637295.30 151.4454 60.0019 32.0000 1.9925 1.9937 417.9970 418.3018 0.0458 -1.0000 -1.0000 0809841 1579637295.40 151.4454 60.0019 32.0000 1.9921 1.9933 418.0867 418.3923 0.0459 -1.0000 -1.0000 0809903 1579637295.50 151.4454 60.0019 32.0000 1.9924 1.9936 418.2509 418.5561 0.0457 -1.0000 -1.0000 0809965 1579637295.60 151.4454 60.0019 32.0000 1.9913 1.9925 418.2758 418.5807 0.0457 -1.0000 -1.0000 0810028 1579637295.70 151.4454 60.0019 32.0000 1.9920 1.9932 418.1608 418.4656 0.0457 -1.0000 -1.0000 0810106 1579637295.80 151.4523 60.0019 32.0000 1.9935 1.9947 418.1021 418.4070 0.0458 -1.0000 -1.0000 0810169 1579637295.90 151.4727 60.0019 32.0000 1.9923 1.9935 418.1444 418.4498 0.0458 -1.0000 -1.0000 0810231 1579637296.00 151.4727 60.0019 32.0000 1.9927 1.9939 418.3628 418.6679 0.0458 -1.0000 -1.0000 0810309 1579637296.10 151.4727 60.0019 32.0000 1.9926 1.9938 418.1650 418.4699 0.0457 -1.0000 -1.0000 0810481 1579637296.20 151.4727 60.0019 32.0000 1.9929 1.9941 418.0787 418.3832 0.0457 -1.0000 -1.0000 0810544 1579637296.30 151.4727 60.0019 32.0000 1.9925 1.9937 418.1435 418.4486 0.0458 -1.0000 -1.0000 0810622 1579637296.40 151.4727 60.0019 32.0000 1.9926 1.9938 418.2571 418.5622 0.0457 -1.0000 -1.0000 0810684 1579637296.50 151.5977 60.0019 32.0000 1.9920 1.9932 418.2389 418.5435 0.0457 -1.0000 -1.0000 0810747 1579637296.60 151.5977 60.0019 32.0000 1.9927 1.9939 418.2227 418.5281 0.0458 -1.0000 -1.0000 0810809 1579637296.70 151.5977 60.0019 32.0000 1.9929 1.9941 418.0939 418.3986 0.0457 -1.0000 -1.0000 0811106 1579637296.80 151.5977 60.0019 32.0000 1.9930 1.9942 418.0733 418.3770 0.0456 -1.0000 -1.0000 0811169 1579637296.90 151.5977 60.0019 32.0000 1.9923 1.9935 418.2706 418.5750 0.0457 -1.0000 -1.0000 0811247 1579637297.00 151.5977 60.0019 32.0000 1.9919 1.9931 418.2324 418.5378 0.0458 -1.0000 -1.0000 0811309 1579637297.10 151.5977 60.0019 32.0000 1.9915 1.9927 418.1364 418.4417 0.0458 -1.0000 -1.0000 0811372 1579637297.20 151.5977 60.0019 32.0000 1.9921 1.9933 418.1837 418.4893 0.0458 -1.0000 -1.0000 0811450 1579637297.30 151.5977 60.0019 32.0000 1.9926 1.9938 418.1879 418.4931 0.0458 -1.0000 -1.0000 0811513 1579637297.40 151.5977 60.0019 32.0000 1.9915 1.9927 418.2157 418.5212 0.0458 -1.0000 -1.0000 0811590 1579637297.50 151.5977 60.0019 32.0000 1.9915 1.9927 418.3301 418.6364 0.0459 -1.0000 -1.0000 0811653 1579637297.60 151.5977 60.0019 32.0000 1.9918 1.9930 418.1658 418.4709 0.0457 -1.0000 -1.0000 0811716 1579637297.70 151.5349 60.0019 32.0000 1.9922 1.9934 418.0748 418.3788 0.0456 -1.0000 -1.0000 0812200 1579637297.80 151.5349 60.0019 32.0000 1.9930 1.9942 418.0335 418.3381 0.0457 -1.0000 -1.0000 0812263 1579637297.90 151.5349 60.0019 32.0000 1.9922 1.9934 418.1391 418.4444 0.0459 -1.0000 -1.0000 0812325 1579637298.00 151.5349 60.0019 32.0000 1.9921 1.9933 418.2625 418.5684 0.0459 -1.0000 -1.0000 0812403 1579637298.10 151.5349 60.0019 32.0000 1.9923 1.9935 418.1824 418.4867 0.0457 -1.0000 -1.0000 0812465 1579637298.20 151.5349 60.0019 32.0000 1.9928 1.9940 418.0704 418.3756 0.0458 -1.0000 -1.0000 0812528 1579637298.30 151.4606 60.0019 32.0000 1.9923 1.9935 417.9925 418.2957 0.0455 -1.0000 -1.0000 0812590 1579637298.40 151.4606 60.0019 32.0000 1.9921 1.9933 418.2084 418.5130 0.0457 -1.0000 -1.0000 0812653 1579637298.50 151.4606 60.0019 32.0000 1.9919 1.9931 418.2433 418.5480 0.0457 -1.0000 -1.0000 0812731 1579637298.60 151.4606 60.0019 32.0000 1.9917 1.9929 418.1940 418.4994 0.0458 -1.0000 -1.0000 0812809 1579637298.70 151.4606 60.0019 32.0000 1.9927 1.9939 418.0006 418.3052 0.0457 -1.0000 -1.0000 0812997 1579637298.80 151.4569 60.0019 32.0000 1.9918 1.9930 418.1332 418.4374 0.0457 -1.0000 -1.0000 0813059 1579637298.90 151.4520 60.0019 32.0000 1.9916 1.9928 418.2096 418.5139 0.0456 -1.0000 -1.0000 0813137 1579637299.00 151.4520 60.0019 32.0000 1.9921 1.9932 418.2808 418.5849 0.0456 -1.0000 -1.0000 0813200 1579637299.10 151.4520 60.0019 32.0000 1.9925 1.9937 418.1446 418.4486 0.0456 -1.0000 -1.0000 0813262 1579637299.20 151.4520 60.0019 32.0000 1.9926 1.9938 417.9908 418.2947 0.0456 -1.0000 -1.0000 0813606 1579637299.30 151.4520 60.0019 32.0000 1.9918 1.9930 418.0343 418.3383 0.0457 -1.0000 -1.0000 0813669 1579637299.40 151.5235 60.0019 32.0000 1.9924 1.9936 418.1536 418.4582 0.0457 -1.0000 -1.0000 0813731 1579637299.50 151.5235 60.0019 32.0000 1.9919 1.9931 418.1862 418.4908 0.0457 -1.0000 -1.0000 0813794 1579637299.60 151.5235 60.0019 32.0000 1.9925 1.9937 417.9341 418.2385 0.0457 -1.0000 -1.0000 0813856 1579637299.70 151.5235 60.0019 32.0000 1.9922 1.9934 418.1321 418.4365 0.0457 -1.0000 -1.0000 0814138 1579637299.80 151.5235 60.0019 32.0000 1.9916 1.9928 418.2657 418.5707 0.0458 -1.0000 -1.0000 0814200 1579637299.90 151.5235 60.0019 32.0000 1.9909 1.9921 418.3033 418.6083 0.0458 -1.0000 -1.0000 0814278 1579637300.00 151.5051 60.0019 32.0000 1.9928 1.9940 418.1223 418.4278 0.0458 -1.0000 -1.0000 0814340 1579637300.10 151.5035 60.0019 32.0000 1.9924 1.9936 418.0110 418.3167 0.0459 -1.0000 -1.0000 0814403 1579637300.20 151.5035 60.0019 32.0000 1.9922 1.9934 418.0861 418.3906 0.0457 -1.0000 -1.0000 0814590 1579637300.30 151.5035 60.0019 32.0000 1.9910 1.9922 418.1728 418.4776 0.0457 -1.0000 -1.0000 0814669 1579637300.40 151.5035 60.0019 32.0000 1.9914 1.9926 418.2552 418.5612 0.0459 -1.0000 -1.0000 0814731 1579637300.50 151.5035 60.0019 32.0000 1.9921 1.9933 418.2216 418.5258 0.0456 -1.0000 -1.0000 0814794 1579637300.60 151.4781 60.0019 32.0000 1.9934 1.9946 418.1685 418.4721 0.0455 -1.0000 -1.0000 0814856 1579637300.70 151.4692 60.0019 32.0000 1.9925 1.9937 418.2415 418.5458 0.0457 -1.0000 -1.0000 0815137 1579637300.80 151.4692 60.0019 32.0000 1.9915 1.9927 418.2659 418.5711 0.0458 -1.0000 -1.0000 0815200 1579637300.90 151.4692 60.0019 32.0000 1.9910 1.9922 418.3065 418.6118 0.0458 -1.0000 -1.0000 0815278 1579637301.00 151.4692 60.0019 32.0000 1.9925 1.9937 418.0616 418.3663 0.0457 -1.0000 -1.0000 0815340 1579637301.10 151.4692 60.0019 32.0000 1.9932 1.9944 418.0247 418.3291 0.0457 -1.0000 -1.0000 0815403 1579637301.20 151.4692 60.0019 32.0000 1.9932 1.9944 418.1223 418.4267 0.0456 -1.0000 -1.0000 0815481 1579637301.30 151.5142 60.0019 32.0000 1.9926 1.9938 418.1888 418.4923 0.0455 -1.0000 -1.0000 0815653 1579637301.40 151.5181 60.0019 32.0000 1.9931 1.9943 418.2889 418.5934 0.0457 -1.0000 -1.0000 0815731 1579637301.50 151.5181 60.0019 32.0000 1.9925 1.9937 418.2954 418.6007 0.0457 -1.0000 -1.0000 0815794 1579637301.60 151.5181 60.0019 32.0000 1.9927 1.9939 418.1306 418.4345 0.0457 -1.0000 -1.0000 0815856 1579637301.70 151.5181 60.0019 32.0000 1.9934 1.9946 418.1185 418.4239 0.0458 -1.0000 -1.0000 0815919 1579637301.80 151.5190 60.0019 32.0000 1.9916 1.9928 418.3289 418.6335 0.0457 -1.0000 -1.0000 0816200 1579637301.90 151.5310 60.0019 32.0000 1.9921 1.9933 418.2843 418.5883 0.0456 -1.0000 -1.0000 0816263 1579637302.00 151.5310 60.0019 32.0000 1.9933 1.9945 418.0830 418.3874 0.0457 -1.0000 -1.0000 0816340 1579637302.10 151.5310 60.0019 32.0000 1.9933 1.9945 418.1238 418.4279 0.0457 -1.0000 -1.0000 0816403 1579637302.20 151.5310 60.0019 32.0000 1.9920 1.9932 418.2084 418.5137 0.0458 -1.0000 -1.0000 0816465 1579637302.30 151.5310 60.0019 32.0000 1.9918 1.9930 418.2998 418.6048 0.0458 -1.0000 -1.0000 0816544 1579637302.40 151.5772 60.0019 32.0000 1.9915 1.9927 418.2066 418.5114 0.0457 -1.0000 -1.0000 0816606 1579637302.50 151.5772 60.0019 32.0000 1.9929 1.9940 418.1234 418.4262 0.0454 -1.0000 -1.0000 0816669 1579637302.60 151.5772 60.0019 32.0000 1.9925 1.9937 418.0237 418.3281 0.0456 -1.0000 -1.0000 0816747 1579637302.70 151.5772 60.0019 32.0000 1.9923 1.9935 418.1329 418.4363 0.0455 -1.0000 -1.0000 0816809 1579637302.80 151.5772 60.0019 32.0000 1.9917 1.9929 418.2419 418.5455 0.0456 -1.0000 -1.0000 0817481 1579637302.90 151.5602 60.0019 32.0000 1.9917 1.9929 418.1821 418.4864 0.0457 -1.0000 -1.0000 0817559 1579637303.00 151.5226 60.0019 32.0000 1.9922 1.9934 418.0668 418.3702 0.0455 -1.0000 -1.0000 0817622 1579637303.10 151.5226 60.0019 32.0000 1.9924 1.9936 418.1399 418.4435 0.0457 -1.0000 -1.0000 0817684 1579637303.20 151.5226 60.0019 32.0000 1.9917 1.9929 418.3003 418.6056 0.0457 -1.0000 -1.0000 0817763 1579637303.30 151.5226 60.0019 32.0000 1.9925 1.9937 418.2751 418.5789 0.0455 -1.0000 -1.0000 0817825 1579637303.40 151.5226 60.0019 32.0000 1.9923 1.9935 418.0567 418.3599 0.0455 -1.0000 -1.0000 0817887 1579637303.50 151.4040 60.0019 32.0000 1.9920 1.9932 418.0327 418.3373 0.0457 -1.0000 -1.0000 0817966 1579637303.60 151.4040 60.0019 32.0000 1.9922 1.9933 418.2029 418.5075 0.0457 -1.0000 -1.0000 0818028 1579637303.70 151.4040 60.0019 32.0000 1.9914 1.9926 418.3456 418.6497 0.0455 -1.0000 -1.0000 0818106 1579637303.80 151.4040 60.0019 32.0000 1.9916 1.9928 418.1981 418.5012 0.0455 -1.0000 -1.0000 0818231 1579637303.90 151.4040 60.0019 32.0000 1.9922 1.9934 418.0851 418.3886 0.0455 -1.0000 -1.0000 0818278 1579637304.00 151.4040 60.0019 32.0000 1.9926 1.9938 418.1729 418.4764 0.0456 -1.0000 -1.0000 0818356 1579637304.10 151.4040 60.0019 32.0000 1.9919 1.9931 418.2984 418.6022 0.0456 -1.0000 -1.0000 0818419 1579637304.20 151.4166 60.0019 32.0000 1.9922 1.9934 418.1975 418.5007 0.0456 -1.0000 -1.0000 0818481 1579637304.30 151.5398 60.0023 32.0000 1.9926 1.9938 418.1056 418.4096 0.0455 -1.0000 -1.0000 0818559 1579637304.40 151.5398 60.0023 32.0000 1.9925 1.9937 418.1254 418.4287 0.0455 -1.0000 -1.0000 0818747 1579637304.50 151.5398 60.0023 32.0000 1.9917 1.9929 418.2170 418.5202 0.0455 -1.0000 -1.0000 0818809 1579637304.60 151.5398 60.0023 32.0000 1.9909 1.9921 418.2710 418.5746 0.0456 -1.0000 -1.0000 0818872 1579637304.70 151.5398 60.0023 32.0000 1.9923 1.9935 418.2629 418.5667 0.0456 -1.0000 -1.0000 0818934 1579637304.80 151.5398 60.0023 32.0000 1.9937 1.9949 418.1372 418.4416 0.0456 -1.0000 -1.0000 0818997 1579637304.90 151.5398 60.0023 32.0000 1.9929 1.9941 418.1272 418.4300 0.0454 -1.0000 -1.0000 0819075 1579637305.00 151.5398 60.0023 32.0000 1.9915 1.9927 418.2229 418.5268 0.0456 -1.0000 -1.0000 0819137 1579637305.10 151.5398 60.0023 32.0000 1.9913 1.9924 418.2181 418.5209 0.0455 -1.0000 -1.0000 0819200 1579637305.20 151.5398 60.0023 32.0000 1.9920 1.9932 418.0710 418.3743 0.0455 -1.0000 -1.0000 0819278 1579637305.30 151.5398 60.0023 32.0000 1.9925 1.9937 418.0028 418.3074 0.0458 -1.0000 -1.0000 0819340 1579637305.40 151.4871 60.0023 32.0000 1.9915 1.9926 418.1096 418.4136 0.0456 -1.0000 -1.0000 0819638 1579637305.50 151.4871 60.0023 32.0000 1.9913 1.9925 418.2451 418.5488 0.0455 -1.0000 -1.0000 0819700 1579637305.60 151.4871 60.0023 32.0000 1.9919 1.9931 418.2396 418.5424 0.0454 -1.0000 -1.0000 0819763 1579637305.70 151.4871 60.0023 32.0000 1.9925 1.9937 418.0737 418.3776 0.0456 -1.0000 -1.0000 0819825 1579637305.80 151.4871 60.0023 32.0000 1.9924 1.9936 418.0753 418.3785 0.0455 -1.0000 -1.0000 0819887 1579637305.90 151.4531 60.0023 32.0000 1.9919 1.9931 418.1811 418.4843 0.0455 -1.0000 -1.0000 0820122 1579637306.00 151.4531 60.0023 32.0000 1.9916 1.9928 418.3266 418.6297 0.0454 -1.0000 -1.0000 0820200 1579637306.10 151.4531 60.0023 32.0000 1.9912 1.9924 418.2776 418.5807 0.0455 -1.0000 -1.0000 0820263 1579637306.20 151.4531 60.0023 32.0000 1.9927 1.9939 418.2689 418.5726 0.0455 -1.0000 -1.0000 0820340 1579637306.30 151.4531 60.0023 32.0000 1.9934 1.9946 417.9927 418.2955 0.0454 -1.0000 -1.0000 0820419 1579637306.40 151.4531 60.0023 32.0000 1.9924 1.9936 418.1893 418.4913 0.0453 -1.0000 -1.0000 0820481 1579637306.50 151.4531 60.0023 32.0000 1.9919 1.9930 418.2709 418.5748 0.0456 -1.0000 -1.0000 0820544 1579637306.60 151.4531 60.0023 32.0000 1.9923 1.9935 418.2997 418.6035 0.0455 -1.0000 -1.0000 0820606 1579637306.70 151.4531 60.0023 32.0000 1.9929 1.9941 418.1180 418.4212 0.0455 -1.0000 -1.0000 0820669 1579637306.80 151.4865 60.0023 32.0000 1.9930 1.9942 418.1110 418.4143 0.0455 -1.0000 -1.0000 0820731 1579637306.90 151.4865 60.0023 32.0000 1.9927 1.9939 418.2599 418.5629 0.0455 -1.0000 -1.0000 0820809 1579637307.00 151.4865 60.0023 32.0000 1.9920 1.9932 418.2840 418.5878 0.0456 -1.0000 -1.0000 0821044 1579637307.10 151.5909 60.0023 32.0000 1.9926 1.9938 418.1407 418.4441 0.0455 -1.0000 -1.0000 0821106 1579637307.20 151.5909 60.0023 32.0000 1.9928 1.9940 418.0864 418.3896 0.0455 -1.0000 -1.0000 0821169 1579637307.30 151.5909 60.0023 32.0000 1.9929 1.9941 418.0624 418.3656 0.0455 -1.0000 -1.0000 0821231 1579637307.40 151.5909 60.0023 32.0000 1.9929 1.9941 418.1840 418.4874 0.0455 -1.0000 -1.0000 0821309 1579637307.50 151.5909 60.0023 32.0000 1.9919 1.9930 418.1780 418.4816 0.0455 -1.0000 -1.0000 0821372 1579637307.60 151.5909 60.0023 32.0000 1.9932 1.9944 418.1243 418.4278 0.0456 -1.0000 -1.0000 0821434 1579637307.70 151.5275 60.0023 32.0000 1.9929 1.9941 418.1312 418.4349 0.0456 -1.0000 -1.0000 0821513 1579637307.80 151.5275 60.0023 32.0000 1.9914 1.9926 418.2556 418.5593 0.0456 -1.0000 -1.0000 0821575 1579637307.90 151.5275 60.0023 32.0000 1.9919 1.9931 418.2930 418.5966 0.0455 -1.0000 -1.0000 0821638 1579637308.00 151.5275 60.0023 32.0000 1.9916 1.9928 418.2177 418.5215 0.0456 -1.0000 -1.0000 0821731 1579637308.10 151.5275 60.0023 32.0000 1.9922 1.9934 418.0296 418.3320 0.0454 -1.0000 -1.0000 0821794 1579637308.20 151.4824 60.0023 32.0000 1.9920 1.9931 418.1560 418.4589 0.0455 -1.0000 -1.0000 0821856 1579637308.30 151.4811 60.0023 32.0000 1.9916 1.9928 418.2721 418.5747 0.0453 -1.0000 -1.0000 0821934 1579637308.40 151.4811 60.0023 32.0000 1.9918 1.9930 418.3496 418.6526 0.0455 -1.0000 -1.0000 0821997 1579637308.50 151.4811 60.0023 32.0000 1.9928 1.9939 418.1804 418.4836 0.0455 -1.0000 -1.0000 0822731 1579637308.60 151.4811 60.0023 32.0000 1.9920 1.9932 418.1730 418.4762 0.0455 -1.0000 -1.0000 0822809 1579637308.70 151.4885 60.0023 32.0000 1.9922 1.9934 418.2873 418.5910 0.0455 -1.0000 -1.0000 0822887 1579637308.80 151.5137 60.0023 32.0000 1.9925 1.9937 418.2642 418.5665 0.0454 -1.0000 -1.0000 0822950 1579637308.90 151.5137 60.0023 32.0000 1.9924 1.9936 418.0804 418.3834 0.0455 -1.0000 -1.0000 0823028 1579637309.00 151.5137 60.0023 32.0000 1.9934 1.9945 417.9897 418.2934 0.0456 -1.0000 -1.0000 0823090 1579637309.10 151.5137 60.0023 32.0000 1.9924 1.9936 418.1485 418.4518 0.0455 -1.0000 -1.0000 0823153 1579637309.20 151.5137 60.0023 32.0000 1.9917 1.9929 418.3295 418.6329 0.0455 -1.0000 -1.0000 0823215 1579637309.30 151.5287 60.0023 32.0000 1.9929 1.9941 418.2330 418.5353 0.0453 -1.0000 -1.0000 0823278 1579637309.40 151.5287 60.0023 32.0000 1.9937 1.9949 418.0895 418.3924 0.0454 -1.0000 -1.0000 0823356 1579637309.50 151.5287 60.0023 32.0000 1.9924 1.9936 418.1441 418.4458 0.0453 -1.0000 -1.0000 0823528 1579637309.60 151.5287 60.0023 32.0000 1.9918 1.9930 418.0339 418.3372 0.0455 -1.0000 -1.0000 0823590 1579637309.70 151.5287 60.0023 32.0000 1.9914 1.9925 418.2070 418.5105 0.0455 -1.0000 -1.0000 0823669 1579637309.80 151.5287 60.0023 32.0000 1.9920 1.9932 418.1279 418.4308 0.0455 -1.0000 -1.0000 0823731 1579637309.90 151.5287 60.0023 32.0000 1.9929 1.9940 418.0688 418.3712 0.0454 -1.0000 -1.0000 0823809 1579637310.00 151.5260 60.0026 32.0000 1.9925 1.9937 418.0242 418.3272 0.0455 -1.0000 -1.0000 0824013 1579637310.10 151.5260 60.0026 32.0000 1.9920 1.9932 418.2229 418.5258 0.0455 -1.0000 -1.0000 0824075 1579637310.20 151.5260 60.0026 32.0000 1.9913 1.9925 418.2449 418.5478 0.0454 -1.0000 -1.0000 0824137 1579637310.30 151.5260 60.0026 32.0000 1.9926 1.9938 418.1958 418.5002 0.0456 -1.0000 -1.0000 0824216 1579637310.40 151.4319 60.0026 32.0000 1.9926 1.9938 418.0613 418.3642 0.0455 -1.0000 -1.0000 0824263 1579637310.50 151.4319 60.0026 32.0000 1.9924 1.9936 418.1361 418.4392 0.0455 -1.0000 -1.0000 0824497 1579637310.60 151.4319 60.0026 32.0000 1.9915 1.9927 418.2964 418.5993 0.0455 -1.0000 -1.0000 0824575 1579637310.70 151.4319 60.0026 32.0000 1.9921 1.9933 418.2708 418.5748 0.0456 -1.0000 -1.0000 0824637 1579637310.80 151.4319 60.0026 32.0000 1.9918 1.9930 418.1549 418.4577 0.0454 -1.0000 -1.0000 0824700 1579637310.90 151.4736 60.0026 32.0000 1.9920 1.9932 418.0775 418.3818 0.0456 -1.0000 -1.0000 0824778 1579637311.00 151.4753 60.0026 32.0000 1.9917 1.9928 418.2491 418.5521 0.0455 -1.0000 -1.0000 0824840 1579637311.10 151.4753 60.0026 32.0000 1.9920 1.9932 418.2498 418.5534 0.0455 -1.0000 -1.0000 0824965 1579637311.20 151.4753 60.0026 32.0000 1.9926 1.9938 418.2047 418.5088 0.0456 -1.0000 -1.0000 0825028 1579637311.30 151.4753 60.0026 32.0000 1.9926 1.9938 418.0429 418.3456 0.0455 -1.0000 -1.0000 0825106 1579637311.40 151.4795 60.0026 32.0000 1.9925 1.9937 418.0787 418.3817 0.0455 -1.0000 -1.0000 0825169 1579637311.50 151.5489 60.0026 32.0000 1.9925 1.9937 418.2018 418.5039 0.0453 -1.0000 -1.0000 0825231 1579637311.60 151.5489 60.0026 32.0000 1.9917 1.9928 418.3218 418.6238 0.0453 -1.0000 -1.0000 0825497 1579637311.70 151.5489 60.0026 32.0000 1.9922 1.9934 418.3191 418.6225 0.0455 -1.0000 -1.0000 0825575 1579637311.80 151.5489 60.0026 32.0000 1.9926 1.9938 418.1501 418.4529 0.0454 -1.0000 -1.0000 0825637 1579637311.90 151.5489 60.0026 32.0000 1.9929 1.9940 418.1578 418.4605 0.0455 -1.0000 -1.0000 0825700 1579637312.00 151.5041 60.0026 32.0000 1.9917 1.9929 418.2939 418.5971 0.0455 -1.0000 -1.0000 0825763 1579637312.10 151.5041 60.0026 32.0000 1.9910 1.9922 418.2915 418.5943 0.0455 -1.0000 -1.0000 0826606 1579637312.20 151.5041 60.0026 32.0000 1.9915 1.9927 418.1670 418.4698 0.0454 -1.0000 -1.0000 0826669 1579637312.30 151.5041 60.0026 32.0000 1.9924 1.9936 418.0045 418.3077 0.0455 -1.0000 -1.0000 0826747 1579637312.40 151.5041 60.0026 32.0000 1.9926 1.9938 417.9918 418.2940 0.0454 -1.0000 -1.0000 0826809 1579637312.50 151.4640 60.0026 32.0000 1.9918 1.9930 418.1458 418.4484 0.0454 -1.0000 -1.0000 0826872 1579637312.60 151.4431 60.0026 32.0000 1.9909 1.9921 418.2488 418.5511 0.0453 -1.0000 -1.0000 0826965 1579637312.70 151.4431 60.0026 32.0000 1.9915 1.9927 418.2303 418.5327 0.0454 -1.0000 -1.0000 0827028 1579637312.80 151.4431 60.0026 32.0000 1.9922 1.9934 418.0844 418.3876 0.0455 -1.0000 -1.0000 0827090 1579637312.90 151.4431 60.0026 32.0000 1.9915 1.9926 418.0246 418.3285 0.0456 -1.0000 -1.0000 0827169 1579637313.00 151.4431 60.0026 32.0000 1.9911 1.9923 418.2394 418.5431 0.0455 -1.0000 -1.0000 0827231 1579637313.10 151.3878 60.0026 32.0000 1.9914 1.9926 418.1779 418.4807 0.0454 -1.0000 -1.0000 0827466 1579637313.20 151.3878 60.0026 32.0000 1.9923 1.9935 418.0546 418.3573 0.0455 -1.0000 -1.0000 0827528 1579637313.30 151.3878 60.0026 32.0000 1.9920 1.9931 418.0822 418.3848 0.0454 -1.0000 -1.0000 0827590 1579637313.40 151.3878 60.0026 32.0000 1.9918 1.9930 418.1639 418.4663 0.0454 -1.0000 -1.0000 0827669 1579637313.50 151.3878 60.0026 32.0000 1.9913 1.9925 418.3406 418.6439 0.0455 -1.0000 -1.0000 0827731 1579637313.60 151.4325 60.0026 32.0000 1.9918 1.9930 418.3161 418.6199 0.0455 -1.0000 -1.0000 0827794 1579637313.70 151.4404 60.0026 32.0000 1.9923 1.9934 418.2091 418.5125 0.0456 -1.0000 -1.0000 0827872 1579637313.80 151.4404 60.0026 32.0000 1.9933 1.9945 418.1555 418.4588 0.0455 -1.0000 -1.0000 0827934 1579637313.90 151.4404 60.0026 32.0000 1.9915 1.9927 418.3457 418.6492 0.0455 -1.0000 -1.0000 0827997 1579637314.00 151.4404 60.0026 32.0000 1.9919 1.9931 418.2860 418.5895 0.0455 -1.0000 -1.0000 0828075 1579637314.10 151.4404 60.0026 32.0000 1.9920 1.9931 418.3423 418.6443 0.0453 -1.0000 -1.0000 0828137 1579637314.20 151.4404 60.0026 32.0000 1.9926 1.9938 418.1575 418.4610 0.0455 -1.0000 -1.0000 0828200 1579637314.30 151.5731 60.0026 32.0000 1.9928 1.9940 418.2696 418.5721 0.0454 -1.0000 -1.0000 0828263 1579637314.40 151.5731 60.0026 32.0000 1.9909 1.9920 418.2995 418.6021 0.0454 -1.0000 -1.0000 0828325 1579637314.50 151.5731 60.0026 32.0000 1.9919 1.9931 418.3115 418.6139 0.0456 -1.0000 -1.0000 0828387 1579637314.60 151.5731 60.0026 32.0000 1.9923 1.9935 418.2753 418.5779 0.0454 -1.0000 -1.0000 0828465 1579637314.70 151.5731 60.0026 32.0000 1.9925 1.9937 418.1379 418.4413 0.0456 -1.0000 -1.0000 0828590 1579637314.80 151.5731 60.0026 32.0000 1.9925 1.9937 418.0362 418.3397 0.0455 -1.0000 -1.0000 0828653 1579637314.90 151.5243 60.0023 32.0000 1.9920 1.9931 418.1979 418.5013 0.0455 -1.0000 -1.0000 0828731 1579637315.00 151.5243 60.0023 32.0000 1.9911 1.9923 418.2559 418.5591 0.0455 -1.0000 -1.0000 0828794 1579637315.10 151.5243 60.0023 32.0000 1.9916 1.9928 418.3660 418.6689 0.0454 -1.0000 -1.0000 0828856 1579637315.20 151.5243 60.0023 32.0000 1.9922 1.9934 418.3341 418.6371 0.0455 -1.0000 -1.0000 0829497 1579637315.30 151.5243 60.0023 32.0000 1.9922 1.9934 418.2081 418.5115 0.0455 -1.0000 -1.0000 0829559 1579637315.40 151.4915 60.0023 32.0000 1.9912 1.9924 418.2036 418.5073 0.0456 -1.0000 -1.0000 0829622 1579637315.50 151.4187 60.0023 32.0000 1.9909 1.9921 418.3218 418.6256 0.0456 -1.0000 -1.0000 0829684 1579637315.60 151.4187 60.0023 32.0000 1.9916 1.9928 418.3358 418.6395 0.0456 -1.0000 -1.0000 0829747 1579637315.70 151.4187 60.0023 32.0000 1.9927 1.9939 418.1964 418.4999 0.0455 -1.0000 -1.0000 0829825 1579637315.80 151.4187 60.0023 32.0000 1.9920 1.9932 418.0793 418.3833 0.0457 -1.0000 -1.0000 0829887 1579637315.90 151.4187 60.0023 32.0000 1.9922 1.9934 418.1313 418.4339 0.0454 -1.0000 -1.0000 0829950 1579637316.00 151.4531 60.0023 32.0000 1.9917 1.9929 418.3664 418.6697 0.0455 -1.0000 -1.0000 0830028 1579637316.10 151.4567 60.0023 32.0000 1.9918 1.9930 418.3396 418.6437 0.0457 -1.0000 -1.0000 0830090 1579637316.20 151.4567 60.0023 32.0000 1.9919 1.9930 418.3761 418.6797 0.0454 -1.0000 -1.0000 0830153 1579637316.30 151.4567 60.0023 32.0000 1.9925 1.9937 418.1867 418.4889 0.0454 -1.0000 -1.0000 0830216 1579637316.40 151.4567 60.0023 32.0000 1.9918 1.9930 418.2604 418.5639 0.0456 -1.0000 -1.0000 0830278 1579637316.50 151.4647 60.0023 32.0000 1.9911 1.9923 418.3391 418.6422 0.0456 -1.0000 -1.0000 0830340 1579637316.60 151.5263 60.0023 32.0000 1.9913 1.9925 418.3028 418.6070 0.0455 -1.0000 -1.0000 0830419 1579637316.70 151.5263 60.0023 32.0000 1.9922 1.9934 418.1666 418.4702 0.0456 -1.0000 -1.0000 0831012 1579637316.80 151.5263 60.0023 32.0000 1.9926 1.9938 418.0784 418.3815 0.0455 -1.0000 -1.0000 0831075 1579637316.90 151.5263 60.0023 32.0000 1.9913 1.9924 418.1617 418.4653 0.0455 -1.0000 -1.0000 0831137 1579637317.00 151.5263 60.0023 32.0000 1.9915 1.9927 418.2849 418.5892 0.0457 -1.0000 -1.0000 0831200 1579637317.10 151.5263 60.0023 32.0000 1.9931 1.9943 418.2039 418.5067 0.0455 -1.0000 -1.0000 0831262 1579637317.20 151.5263 60.0023 32.0000 1.9929 1.9941 418.0705 418.3735 0.0454 -1.0000 -1.0000 0831341 1579637317.30 151.5263 60.0023 32.0000 1.9923 1.9935 418.1739 418.4775 0.0456 -1.0000 -1.0000 0831403 1579637317.40 151.5263 60.0023 32.0000 1.9916 1.9928 418.2662 418.5696 0.0455 -1.0000 -1.0000 0831481 1579637317.50 151.5263 60.0023 32.0000 1.9911 1.9923 418.2070 418.5102 0.0455 -1.0000 -1.0000 0831544 1579637317.60 151.5263 60.0023 32.0000 1.9933 1.9945 418.0466 418.3504 0.0456 -1.0000 -1.0000 0831606 1579637317.70 151.4854 60.0023 32.0000 1.9924 1.9936 418.0248 418.3289 0.0457 -1.0000 -1.0000 0831669 1579637317.80 151.4854 60.0023 32.0000 1.9916 1.9928 418.1927 418.4975 0.0457 -1.0000 -1.0000 0832012 1579637317.90 151.4854 60.0023 32.0000 1.9918 1.9930 418.3033 418.6069 0.0455 -1.0000 -1.0000 0832075 1579637318.00 151.4854 60.0023 32.0000 1.9924 1.9936 418.0777 418.3799 0.0453 -1.0000 -1.0000 0832138 1579637318.10 151.4745 60.0023 32.0000 1.9924 1.9936 418.0888 418.3910 0.0454 -1.0000 -1.0000 0832200 1579637318.20 151.4723 60.0023 32.0000 1.9929 1.9941 418.0816 418.3848 0.0455 -1.0000 -1.0000 0832263 1579637318.30 151.4723 60.0023 32.0000 1.9924 1.9936 418.1826 418.4863 0.0456 -1.0000 -1.0000 0833137 1579637318.40 151.4723 60.0023 32.0000 1.9916 1.9928 418.3324 418.6368 0.0457 -1.0000 -1.0000 0833200 1579637318.50 151.4723 60.0023 32.0000 1.9916 1.9928 418.2714 418.5745 0.0455 -1.0000 -1.0000 0833262 1579637318.60 151.4723 60.0023 32.0000 1.9918 1.9930 418.2166 418.5208 0.0456 -1.0000 -1.0000 0833341 1579637318.70 151.4723 60.0023 32.0000 1.9927 1.9939 418.1068 418.4112 0.0457 -1.0000 -1.0000 0833403 1579637318.80 151.5235 60.0023 32.0000 1.9919 1.9931 418.1854 418.4883 0.0454 -1.0000 -1.0000 0833465 1579637318.90 151.5235 60.0023 32.0000 1.9916 1.9928 418.1936 418.4983 0.0456 -1.0000 -1.0000 0833544 1579637319.00 151.5235 60.0023 32.0000 1.9916 1.9928 418.1737 418.4772 0.0455 -1.0000 -1.0000 0833606 1579637319.10 151.5235 60.0023 32.0000 1.9922 1.9934 418.0347 418.3381 0.0456 -1.0000 -1.0000 0833669 1579637319.20 151.5235 60.0023 32.0000 1.9928 1.9940 418.0360 418.3400 0.0456 -1.0000 -1.0000 0833731 1579637319.30 151.4954 60.0023 32.0000 1.9926 1.9938 418.0635 418.3680 0.0457 -1.0000 -1.0000 0833794 1579637319.40 151.4954 60.0023 32.0000 1.9921 1.9933 418.1830 418.4865 0.0455 -1.0000 -1.0000 0833872 1579637319.50 151.4954 60.0023 32.0000 1.9919 1.9931 418.3640 418.6675 0.0455 -1.0000 -1.0000 0833934 1579637319.60 151.4954 60.0023 32.0000 1.9926 1.9938 418.2927 418.5975 0.0458 -1.0000 -1.0000 0833997 1579637319.70 151.4954 60.0023 32.0000 1.9919 1.9931 418.1535 418.4575 0.0456 -1.0000 -1.0000 0834075 1579637319.80 151.4766 60.0020 32.0000 1.9920 1.9932 418.0699 418.3740 0.0456 -1.0000 -1.0000 0834138 1579637319.90 151.4578 60.0018 32.0000 1.9917 1.9929 418.2857 418.5899 0.0456 -1.0000 -1.0000 0834200 1579637320.00 151.4578 60.0018 32.0000 1.9926 1.9938 418.2700 418.5733 0.0455 -1.0000 -1.0000 0834278 1579637320.10 151.4622 60.0018 32.0000 1.9926 1.9938 418.0004 418.3036 0.0455 -1.0000 -1.0000 0834340 1579637320.20 151.5793 60.0018 32.0000 1.9927 1.9939 418.0686 418.3724 0.0457 -1.0000 -1.0000 0834403 1579637320.30 151.5793 60.0018 32.0000 1.9922 1.9934 418.3252 418.6293 0.0456 -1.0000 -1.0000 0834481 1579637320.40 151.5793 60.0018 32.0000 1.9914 1.9926 418.3082 418.6121 0.0455 -1.0000 -1.0000 0834544 1579637320.50 151.5793 60.0018 32.0000 1.9917 1.9929 418.2292 418.5326 0.0455 -1.0000 -1.0000 0834606 1579637320.60 151.5793 60.0018 32.0000 1.9925 1.9937 418.1592 418.4629 0.0456 -1.0000 -1.0000 0834684 1579637320.70 151.5793 60.0018 32.0000 1.9924 1.9936 418.0452 418.3491 0.0457 -1.0000 -1.0000 0834747 1579637320.80 151.5793 60.0018 32.0000 1.9921 1.9933 418.2871 418.5913 0.0456 -1.0000 -1.0000 0834872 1579637320.90 151.5793 60.0018 32.0000 1.9925 1.9936 418.1292 418.4331 0.0456 -1.0000 -1.0000 0834934 1579637321.00 151.5684 60.0018 32.0000 1.9934 1.9946 418.0246 418.3294 0.0457 -1.0000 -1.0000 0834997 1579637321.10 151.5183 60.0018 32.0000 1.9916 1.9928 418.0726 418.3762 0.0456 -1.0000 -1.0000 0835059 1579637321.20 151.5183 60.0018 32.0000 1.9913 1.9925 418.3086 418.6125 0.0456 -1.0000 -1.0000 0835137 1579637321.30 151.5183 60.0018 32.0000 1.9918 1.9930 418.1061 418.4103 0.0457 -1.0000 -1.0000 0835200 1579637321.40 151.5183 60.0018 32.0000 1.9924 1.9936 418.1083 418.4121 0.0455 -1.0000 -1.0000 0835387 1579637321.50 151.5183 60.0018 32.0000 1.9920 1.9932 418.0512 418.3544 0.0455 -1.0000 -1.0000 0835450 1579637321.60 151.5183 60.0018 32.0000 1.9927 1.9939 418.1115 418.4150 0.0455 -1.0000 -1.0000 0835513 1579637321.70 151.5183 60.0018 32.0000 1.9912 1.9924 418.2641 418.5681 0.0456 -1.0000 -1.0000 0835590 1579637321.80 151.4542 60.0018 32.0000 1.9919 1.9931 418.2830 418.5865 0.0455 -1.0000 -1.0000 0835653 1579637321.90 151.4542 60.0018 32.0000 1.9926 1.9938 418.0512 418.3554 0.0457 -1.0000 -1.0000 0836340 1579637322.00 151.4542 60.0018 32.0000 1.9926 1.9938 418.2009 418.5056 0.0456 -1.0000 -1.0000 0836419 1579637322.10 151.4542 60.0018 32.0000 1.9921 1.9933 418.4140 418.7180 0.0456 -1.0000 -1.0000 0836481 1579637322.20 151.4542 60.0018 32.0000 1.9923 1.9935 418.1560 418.4600 0.0456 -1.0000 -1.0000 0836544 1579637322.30 151.4700 60.0018 32.0000 1.9923 1.9935 418.0697 418.3739 0.0456 -1.0000 -1.0000 0836606 1579637322.40 151.4700 60.0018 32.0000 1.9919 1.9931 417.9687 418.2727 0.0456 -1.0000 -1.0000 0836684 1579637322.50 151.4700 60.0018 32.0000 1.9914 1.9926 418.1642 418.4680 0.0456 -1.0000 -1.0000 0836747 1579637322.60 151.4700 60.0018 32.0000 1.9915 1.9927 418.2551 418.5592 0.0456 -1.0000 -1.0000 0836809 1579637322.70 151.4700 60.0018 32.0000 1.9922 1.9934 418.2379 418.5418 0.0456 -1.0000 -1.0000 0836872 1579637322.80 151.5373 60.0018 32.0000 1.9928 1.9940 418.0170 418.3216 0.0457 -1.0000 -1.0000 0836934 1579637322.90 151.5702 60.0018 32.0000 1.9928 1.9940 417.9622 418.2660 0.0456 -1.0000 -1.0000 0837012 1579637323.00 151.5702 60.0018 32.0000 1.9927 1.9939 418.0211 418.3243 0.0455 -1.0000 -1.0000 0837075 1579637323.10 151.5702 60.0018 32.0000 1.9925 1.9937 418.1123 418.4163 0.0456 -1.0000 -1.0000 0837137 1579637323.20 151.5702 60.0018 32.0000 1.9917 1.9929 418.2776 418.5815 0.0456 -1.0000 -1.0000 0837215 1579637323.30 151.5702 60.0018 32.0000 1.9923 1.9935 418.1059 418.4094 0.0456 -1.0000 -1.0000 0837278 1579637323.40 151.5275 60.0018 32.0000 1.9931 1.9943 418.0427 418.3465 0.0456 -1.0000 -1.0000 0837872 1579637323.50 151.5275 60.0018 32.0000 1.9917 1.9929 418.0656 418.3695 0.0456 -1.0000 -1.0000 0837934 1579637323.60 151.5275 60.0018 32.0000 1.9914 1.9926 418.1299 418.4341 0.0456 -1.0000 -1.0000 0837997 1579637323.70 151.5275 60.0018 32.0000 1.9918 1.9930 418.2444 418.5490 0.0457 -1.0000 -1.0000 0838075 1579637323.80 151.5275 60.0018 32.0000 1.9916 1.9928 418.2074 418.5114 0.0456 -1.0000 -1.0000 0838137 1579637323.90 151.5275 60.0018 32.0000 1.9926 1.9938 418.0245 418.3294 0.0457 -1.0000 -1.0000 0838356 1579637324.00 151.5275 60.0018 32.0000 1.9919 1.9930 418.0999 418.4032 0.0455 -1.0000 -1.0000 0838434 1579637324.10 151.5275 60.0018 32.0000 1.9917 1.9929 418.2468 418.5507 0.0456 -1.0000 -1.0000 0838497 1579637324.20 151.5275 60.0018 32.0000 1.9916 1.9928 418.2684 418.5721 0.0456 -1.0000 -1.0000 0838559 1579637324.30 151.5275 60.0018 32.0000 1.9923 1.9935 418.0276 418.3316 0.0456 -1.0000 -1.0000 0838637 1579637324.40 151.5275 60.0018 32.0000 1.9921 1.9933 418.1356 418.4393 0.0455 -1.0000 -1.0000 0838700 1579637324.50 151.4417 60.0018 32.0000 1.9916 1.9928 418.2196 418.5228 0.0455 -1.0000 -1.0000 0838762 1579637324.60 151.4417 60.0018 32.0000 1.9923 1.9935 418.2220 418.5266 0.0457 -1.0000 -1.0000 0838825 1579637324.70 151.4417 60.0018 32.0000 1.9924 1.9936 418.0625 418.3661 0.0456 -1.0000 -1.0000 0838887 1579637324.80 151.4417 60.0018 32.0000 1.9922 1.9934 418.1314 418.4347 0.0456 -1.0000 -1.0000 0838950 1579637324.90 151.4417 60.0018 32.0000 1.9916 1.9928 418.0209 418.3251 0.0457 -1.0000 -1.0000 0839028 1579637325.00 151.5330 60.0018 32.0000 1.9919 1.9931 418.1928 418.4972 0.0457 -1.0000 -1.0000 0839200 1579637325.10 151.5330 60.0018 32.0000 1.9917 1.9929 418.2864 418.5905 0.0457 -1.0000 -1.0000 0839262 1579637325.20 151.5330 60.0018 32.0000 1.9925 1.9937 418.1718 418.4768 0.0457 -1.0000 -1.0000 0839340 1579637325.30 151.5330 60.0018 32.0000 1.9924 1.9936 418.0038 418.3069 0.0454 -1.0000 -1.0000 0839403 1579637325.40 151.5330 60.0018 32.0000 1.9917 1.9929 418.2224 418.5273 0.0458 -1.0000 -1.0000 0839481 1579637325.50 151.5118 60.0018 32.0000 1.9914 1.9926 418.3098 418.6139 0.0456 -1.0000 -1.0000 0839606 1579637325.60 151.4271 60.0018 32.0000 1.9923 1.9935 418.2099 418.5142 0.0457 -1.0000 -1.0000 0839669 1579637325.70 151.4271 60.0018 32.0000 1.9923 1.9935 418.0438 418.3468 0.0455 -1.0000 -1.0000 0839731 1579637325.80 151.4271 60.0018 32.0000 1.9919 1.9930 418.0742 418.3782 0.0457 -1.0000 -1.0000 0839794 1579637325.90 151.4271 60.0018 32.0000 1.9912 1.9924 418.1867 418.4911 0.0456 -1.0000 -1.0000 0839856 1579637326.00 151.4271 60.0018 32.0000 1.9922 1.9934 418.3597 418.6640 0.0457 -1.0000 -1.0000 0840106 1579637326.10 151.4715 60.0018 32.0000 1.9928 1.9940 418.1947 418.4997 0.0458 -1.0000 -1.0000 0840169 1579637326.20 151.4715 60.0018 32.0000 1.9921 1.9933 418.0629 418.3666 0.0455 -1.0000 -1.0000 0840231 1579637326.30 151.4715 60.0018 32.0000 1.9927 1.9939 418.1308 418.4355 0.0457 -1.0000 -1.0000 0840309 1579637326.40 151.4715 60.0018 32.0000 1.9919 1.9931 418.3076 418.6113 0.0455 -1.0000 -1.0000 0840372 1579637326.50 151.4715 60.0018 32.0000 1.9919 1.9930 418.1788 418.4831 0.0457 -1.0000 -1.0000 0840590 1579637326.60 151.4693 60.0018 32.0000 1.9927 1.9939 418.0814 418.3861 0.0457 -1.0000 -1.0000 0840669 1579637326.70 151.4677 60.0018 32.0000 1.9918 1.9930 417.9923 418.2969 0.0457 -1.0000 -1.0000 0840731 1579637326.80 151.4677 60.0018 32.0000 1.9913 1.9925 418.1720 418.4763 0.0457 -1.0000 -1.0000 0840794 1579637326.90 151.4677 60.0018 32.0000 1.9919 1.9931 418.2239 418.5286 0.0457 -1.0000 -1.0000 0840872 1579637327.00 151.4677 60.0018 32.0000 1.9924 1.9936 418.1685 418.4720 0.0456 -1.0000 -1.0000 0840934 1579637327.10 151.4677 60.0018 32.0000 1.9930 1.9942 418.0862 418.3905 0.0456 -1.0000 -1.0000 0840997 1579637327.20 151.5307 60.0018 32.0000 1.9925 1.9937 417.9722 418.2761 0.0456 -1.0000 -1.0000 0841059 1579637327.30 151.5307 60.0018 32.0000 1.9914 1.9926 418.2270 418.5309 0.0456 -1.0000 -1.0000 0841122 1579637327.40 151.5307 60.0018 32.0000 1.9911 1.9923 418.2766 418.5824 0.0460 -1.0000 -1.0000 0841200 1579637327.50 151.5307 60.0018 32.0000 1.9917 1.9929 418.3477 418.6519 0.0456 -1.0000 -1.0000 0841528 1579637327.60 151.5307 60.0018 32.0000 1.9921 1.9933 418.2235 418.5271 0.0455 -1.0000 -1.0000 0841590 1579637327.70 151.5118 60.0018 32.0000 1.9912 1.9924 418.1083 418.4116 0.0455 -1.0000 -1.0000 0841653 1579637327.80 151.5118 60.0018 32.0000 1.9914 1.9926 418.2815 418.5855 0.0456 -1.0000 -1.0000 0841731 1579637327.90 151.5118 60.0018 32.0000 1.9924 1.9936 418.1655 418.4711 0.0458 -1.0000 -1.0000 0841794 1579637328.00 151.5118 60.0018 32.0000 1.9926 1.9938 418.0110 418.3153 0.0457 -1.0000 -1.0000 0842028 1579637328.10 151.5118 60.0018 32.0000 1.9924 1.9936 418.1093 418.4136 0.0457 -1.0000 -1.0000 0842090 1579637328.20 151.5118 60.0018 32.0000 1.9915 1.9927 418.1937 418.4977 0.0457 -1.0000 -1.0000 0842153 1579637328.30 151.5118 60.0018 32.0000 1.9916 1.9928 418.2885 418.5940 0.0459 -1.0000 -1.0000 0842231 1579637328.40 151.5118 60.0018 32.0000 1.9933 1.9945 418.1224 418.4275 0.0457 -1.0000 -1.0000 0842294 1579637328.50 151.5118 60.0018 32.0000 1.9925 1.9937 418.1268 418.4313 0.0457 -1.0000 -1.0000 0842622 1579637328.60 151.5118 60.0018 32.0000 1.9925 1.9937 418.0436 418.3485 0.0457 -1.0000 -1.0000 0842684 1579637328.70 151.5118 60.0018 32.0000 1.9924 1.9936 418.2009 418.5058 0.0457 -1.0000 -1.0000 0842762 1579637328.80 151.4222 60.0018 32.0000 1.9920 1.9932 418.2454 418.5497 0.0457 -1.0000 -1.0000 0842825 1579637328.90 151.4222 60.0018 32.0000 1.9921 1.9933 418.1242 418.4289 0.0458 -1.0000 -1.0000 0842903 1579637329.00 151.4222 60.0018 32.0000 1.9925 1.9937 418.0782 418.3828 0.0457 -1.0000 -1.0000 0842965 1579637329.10 151.4371 60.0018 32.0000 1.9924 1.9936 418.2870 418.5913 0.0456 -1.0000 -1.0000 0843028 1579637329.20 151.4371 60.0018 32.0000 1.9919 1.9931 418.2278 418.5321 0.0456 -1.0000 -1.0000 0843090 1579637329.30 151.4977 60.0018 32.0000 1.9928 1.9940 418.2873 418.5914 0.0456 -1.0000 -1.0000 0843153 1579637329.40 151.5037 60.0018 32.0000 1.9926 1.9938 418.1350 418.4394 0.0457 -1.0000 -1.0000 0843231 1579637329.50 151.5037 60.0018 32.0000 1.9916 1.9928 418.1735 418.4775 0.0456 -1.0000 -1.0000 0843294 1579637329.60 151.5037 60.0018 32.0000 1.9914 1.9926 418.2586 418.5622 0.0455 -1.0000 -1.0000 0843747 1579637329.70 151.5037 60.0018 32.0000 1.9915 1.9927 418.2778 418.5818 0.0456 -1.0000 -1.0000 0843809 1579637329.80 151.5043 60.0018 32.0000 1.9921 1.9933 418.2778 418.5820 0.0456 -1.0000 -1.0000 0843872 1579637329.90 151.5188 60.0024 32.0000 1.9925 1.9937 418.1490 418.4536 0.0457 -1.0000 -1.0000 0843934 1579637330.00 151.5188 60.0024 32.0000 1.9920 1.9932 418.1182 418.4236 0.0458 -1.0000 -1.0000 0844013 1579637330.10 151.5188 60.0024 32.0000 1.9911 1.9923 418.2391 418.5439 0.0457 -1.0000 -1.0000 0844231 1579637330.20 151.5188 60.0024 32.0000 1.9914 1.9926 418.2846 418.5899 0.0458 -1.0000 -1.0000 0844294 1579637330.30 151.5188 60.0024 32.0000 1.9922 1.9934 418.2127 418.5172 0.0457 -1.0000 -1.0000 0844372 1579637330.40 151.5188 60.0024 32.0000 1.9916 1.9928 418.1808 418.4853 0.0456 -1.0000 -1.0000 0844434 1579637330.50 151.5188 60.0024 32.0000 1.9918 1.9930 418.0127 418.3169 0.0457 -1.0000 -1.0000 0844497 1579637330.60 151.5188 60.0024 32.0000 1.9923 1.9935 418.1248 418.4294 0.0458 -1.0000 -1.0000 0844747 1579637330.70 151.5188 60.0024 32.0000 1.9913 1.9925 418.3104 418.6150 0.0456 -1.0000 -1.0000 0844809 1579637330.80 151.5188 60.0024 32.0000 1.9915 1.9927 418.3243 418.6294 0.0457 -1.0000 -1.0000 0844872 1579637330.90 151.5188 60.0024 32.0000 1.9920 1.9932 418.2647 418.5688 0.0455 -1.0000 -1.0000 0844950 1579637331.00 151.4635 60.0024 32.0000 1.9921 1.9933 418.1685 418.4717 0.0455 -1.0000 -1.0000 0845012 1579637331.10 151.4892 60.0024 32.0000 1.9918 1.9930 418.2308 418.5350 0.0457 -1.0000 -1.0000 0845090 1579637331.20 151.4892 60.0024 32.0000 1.9917 1.9929 418.3432 418.6482 0.0457 -1.0000 -1.0000 0845169 1579637331.30 151.4892 60.0024 32.0000 1.9930 1.9942 418.3052 418.6098 0.0457 -1.0000 -1.0000 0845231 1579637331.40 151.4892 60.0024 32.0000 1.9926 1.9938 418.1176 418.4219 0.0456 -1.0000 -1.0000 0845309 1579637331.50 151.4892 60.0024 32.0000 1.9927 1.9939 418.1444 418.4493 0.0457 -1.0000 -1.0000 0845372 1579637331.60 151.4787 60.0024 32.0000 1.9922 1.9934 418.2334 418.5373 0.0456 -1.0000 -1.0000 0845700 1579637331.70 151.4739 60.0024 32.0000 1.9918 1.9930 418.3318 418.6373 0.0458 -1.0000 -1.0000 0845778 1579637331.80 151.4739 60.0024 32.0000 1.9923 1.9935 418.3455 418.6500 0.0457 -1.0000 -1.0000 0845840 1579637331.90 151.4739 60.0024 32.0000 1.9926 1.9938 418.2377 418.5436 0.0459 -1.0000 -1.0000 0845903 1579637332.00 151.4739 60.0024 32.0000 1.9928 1.9939 418.0908 418.3959 0.0457 -1.0000 -1.0000 0845981 1579637332.10 151.4739 60.0024 32.0000 1.9925 1.9937 418.1479 418.4517 0.0456 -1.0000 -1.0000 0846106 1579637332.20 151.5885 60.0024 32.0000 1.9920 1.9932 418.2817 418.5863 0.0457 -1.0000 -1.0000 0846169 1579637332.30 151.5885 60.0024 32.0000 1.9928 1.9940 418.2182 418.5235 0.0458 -1.0000 -1.0000 0846247 1579637332.40 151.5885 60.0024 32.0000 1.9924 1.9936 418.1479 418.4526 0.0457 -1.0000 -1.0000 0846309 1579637332.50 151.5885 60.0024 32.0000 1.9924 1.9936 418.1347 418.4385 0.0456 -1.0000 -1.0000 0846372 1579637332.60 151.5885 60.0024 32.0000 1.9921 1.9933 418.0708 418.3758 0.0457 -1.0000 -1.0000 0846450 1579637332.70 151.5566 60.0024 32.0000 1.9915 1.9927 418.2308 418.5349 0.0456 -1.0000 -1.0000 0846872 1579637332.80 151.5566 60.0024 32.0000 1.9911 1.9923 418.2677 418.5713 0.0456 -1.0000 -1.0000 0846934 1579637332.90 151.5566 60.0024 32.0000 1.9920 1.9932 418.2463 418.5512 0.0458 -1.0000 -1.0000 0847012 1579637333.00 151.5566 60.0024 32.0000 1.9926 1.9938 418.1591 418.4639 0.0457 -1.0000 -1.0000 0847075 1579637333.10 151.5566 60.0024 32.0000 1.9923 1.9935 418.1379 418.4417 0.0457 -1.0000 -1.0000 0847137 1579637333.20 151.5398 60.0024 32.0000 1.9925 1.9937 418.1431 418.4477 0.0456 -1.0000 -1.0000 0847372 1579637333.30 151.4696 60.0024 32.0000 1.9912 1.9923 418.3801 418.6841 0.0456 -1.0000 -1.0000 0847450 1579637333.40 151.4696 60.0024 32.0000 1.9922 1.9934 418.2402 418.5458 0.0459 -1.0000 -1.0000 0847513 1579637333.50 151.4696 60.0024 32.0000 1.9924 1.9936 418.1185 418.4227 0.0457 -1.0000 -1.0000 0847575 1579637333.60 151.4696 60.0024 32.0000 1.9930 1.9942 418.0966 418.4012 0.0456 -1.0000 -1.0000 0847637 1579637333.70 151.4696 60.0024 32.0000 1.9923 1.9935 418.1700 418.4747 0.0457 -1.0000 -1.0000 0847715 1579637333.80 151.4696 60.0024 32.0000 1.9927 1.9939 418.3220 418.6262 0.0457 -1.0000 -1.0000 0847778 1579637333.90 151.4696 60.0024 32.0000 1.9926 1.9938 418.2605 418.5656 0.0457 -1.0000 -1.0000 0847840 1579637334.00 151.4696 60.0024 32.0000 1.9924 1.9936 418.0777 418.3818 0.0457 -1.0000 -1.0000 0847919 1579637334.10 151.4696 60.0024 32.0000 1.9925 1.9937 418.1753 418.4804 0.0457 -1.0000 -1.0000 0847981 1579637334.20 151.4792 60.0024 32.0000 1.9922 1.9934 418.2118 418.5162 0.0457 -1.0000 -1.0000 0848044 1579637334.30 151.4792 60.0024 32.0000 1.9921 1.9933 418.2899 418.5941 0.0457 -1.0000 -1.0000 0848106 1579637334.40 151.4908 60.0024 32.0000 1.9930 1.9942 418.1289 418.4337 0.0456 -1.0000 -1.0000 0848169 1579637334.50 151.4908 60.0024 32.0000 1.9928 1.9940 418.1511 418.4548 0.0456 -1.0000 -1.0000 0848231 1579637334.60 151.4908 60.0024 32.0000 1.9920 1.9932 418.2356 418.5408 0.0458 -1.0000 -1.0000 0848309 1579637334.70 151.4908 60.0024 32.0000 1.9922 1.9934 418.4123 418.7170 0.0457 -1.0000 -1.0000 0848528 1579637334.80 151.4908 60.0024 32.0000 1.9915 1.9927 418.2688 418.5735 0.0458 -1.0000 -1.0000 0848590 1579637334.90 151.5678 60.0010 32.0000 1.9924 1.9936 418.0880 418.3933 0.0458 -1.0000 -1.0000 0848669 1579637335.00 151.5678 60.0010 32.0000 1.9923 1.9935 418.1544 418.4591 0.0457 -1.0000 -1.0000 0848731 1579637335.10 151.5678 60.0010 32.0000 1.9914 1.9926 418.1058 418.4103 0.0458 -1.0000 -1.0000 0848794 1579637335.20 151.5678 60.0010 32.0000 1.9917 1.9929 418.2390 418.5440 0.0457 -1.0000 -1.0000 0849294 1579637335.30 151.5678 60.0010 32.0000 1.9923 1.9935 418.2892 418.5940 0.0457 -1.0000 -1.0000 0849356 1579637335.40 151.5476 60.0010 32.0000 1.9922 1.9934 418.2056 418.5106 0.0458 -1.0000 -1.0000 0849434 1579637335.50 151.4606 60.0010 32.0000 1.9918 1.9930 418.1595 418.4645 0.0458 -1.0000 -1.0000 0849497 1579637335.60 151.4606 60.0010 32.0000 1.9916 1.9928 418.2542 418.5590 0.0457 -1.0000 -1.0000 0849559 1579637335.70 151.4606 60.0010 32.0000 1.9913 1.9925 418.3435 418.6470 0.0454 -1.0000 -1.0000 0849637 1579637335.80 151.4606 60.0010 32.0000 1.9917 1.9929 418.2819 418.5867 0.0458 -1.0000 -1.0000 0849700 1579637335.90 151.4606 60.0010 32.0000 1.9924 1.9936 418.1855 418.4904 0.0457 -1.0000 -1.0000 0849763 1579637336.00 151.4374 60.0010 32.0000 1.9928 1.9940 418.0675 418.3713 0.0456 -1.0000 -1.0000 0849825 1579637336.10 151.4374 60.0010 32.0000 1.9925 1.9937 418.2085 418.5137 0.0458 -1.0000 -1.0000 0849887 1579637336.20 151.4374 60.0010 32.0000 1.9921 1.9933 418.2500 418.5546 0.0456 -1.0000 -1.0000 0849950 1579637336.30 151.4374 60.0010 32.0000 1.9919 1.9931 418.3034 418.6084 0.0458 -1.0000 -1.0000 0850247 1579637336.40 151.4374 60.0010 32.0000 1.9933 1.9945 418.3153 418.6204 0.0458 -1.0000 -1.0000 0850309 1579637336.50 151.4374 60.0010 32.0000 1.9927 1.9939 418.1576 418.4632 0.0459 -1.0000 -1.0000 0850372 1579637336.60 151.4374 60.0010 32.0000 1.9936 1.9948 418.2384 418.5431 0.0456 -1.0000 -1.0000 0850434 1579637336.70 151.4374 60.0010 32.0000 1.9924 1.9936 418.3475 418.6524 0.0458 -1.0000 -1.0000 0850497 1579637336.80 151.4374 60.0010 32.0000 1.9924 1.9936 418.2048 418.5109 0.0458 -1.0000 -1.0000 0850747 1579637336.90 151.4374 60.0010 32.0000 1.9930 1.9942 418.0630 418.3677 0.0458 -1.0000 -1.0000 0850825 1579637337.00 151.5613 60.0010 32.0000 1.9919 1.9931 418.1610 418.4660 0.0458 -1.0000 -1.0000 0850887 1579637337.10 151.5613 60.0010 32.0000 1.9916 1.9928 418.3171 418.6228 0.0459 -1.0000 -1.0000 0850950 1579637337.20 151.5613 60.0010 32.0000 1.9917 1.9929 418.3168 418.6224 0.0458 -1.0000 -1.0000 0851012 1579637337.30 151.5613 60.0010 32.0000 1.9918 1.9930 418.1676 418.4726 0.0458 -1.0000 -1.0000 0851262 1579637337.40 151.5613 60.0010 32.0000 1.9929 1.9941 418.1318 418.4371 0.0458 -1.0000 -1.0000 0851325 1579637337.50 151.5613 60.0010 32.0000 1.9924 1.9936 418.1802 418.4858 0.0459 -1.0000 -1.0000 0851387 1579637337.60 151.5186 60.0010 32.0000 1.9921 1.9933 418.2263 418.5312 0.0457 -1.0000 -1.0000 0851450 1579637337.70 151.5169 60.0010 32.0000 1.9917 1.9929 418.2873 418.5912 0.0456 -1.0000 -1.0000 0851528 1579637337.80 151.4879 60.0010 32.0000 1.9921 1.9933 418.1358 418.4403 0.0457 -1.0000 -1.0000 0851747 1579637337.90 151.4879 60.0010 32.0000 1.9927 1.9939 418.1505 418.4555 0.0457 -1.0000 -1.0000 0851825 1579637338.00 151.4879 60.0010 32.0000 1.9917 1.9929 418.2104 418.5145 0.0456 -1.0000 -1.0000 0851887 1579637338.10 151.4859 60.0010 32.0000 1.9914 1.9926 418.3762 418.6809 0.0458 -1.0000 -1.0000 0851950 1579637338.20 151.4529 60.0010 32.0000 1.9917 1.9929 418.2859 418.5904 0.0457 -1.0000 -1.0000 0852013 1579637338.30 151.4529 60.0010 32.0000 1.9928 1.9940 418.1185 418.4242 0.0458 -1.0000 -1.0000 0852247 1579637338.40 151.4529 60.0010 32.0000 1.9921 1.9933 418.2164 418.5217 0.0458 -1.0000 -1.0000 0852309 1579637338.50 151.4529 60.0010 32.0000 1.9918 1.9930 418.4249 418.7298 0.0457 -1.0000 -1.0000 0852372 1579637338.60 151.4529 60.0010 32.0000 1.9923 1.9935 418.2602 418.5654 0.0458 -1.0000 -1.0000 0852450 1579637338.70 151.5244 60.0010 32.0000 1.9927 1.9939 418.2199 418.5252 0.0458 -1.0000 -1.0000 0852512 1579637338.80 151.5244 60.0010 32.0000 1.9927 1.9939 418.1470 418.4520 0.0457 -1.0000 -1.0000 0852997 1579637338.90 151.5244 60.0010 32.0000 1.9927 1.9939 418.3249 418.6296 0.0458 -1.0000 -1.0000 0853075 1579637339.00 151.5244 60.0010 32.0000 1.9918 1.9930 418.3108 418.6165 0.0458 -1.0000 -1.0000 0853137 1579637339.10 151.5244 60.0010 32.0000 1.9922 1.9934 418.2686 418.5725 0.0456 -1.0000 -1.0000 0853200 1579637339.20 151.5446 60.0010 32.0000 1.9918 1.9930 418.1212 418.4270 0.0459 -1.0000 -1.0000 0853262 1579637339.30 151.5685 60.0010 32.0000 1.9917 1.9929 418.2354 418.5400 0.0457 -1.0000 -1.0000 0853325 1579637339.40 151.5685 60.0010 32.0000 1.9922 1.9934 418.3347 418.6397 0.0458 -1.0000 -1.0000 0853513 1579637339.50 151.5685 60.0010 32.0000 1.9923 1.9935 418.2826 418.5878 0.0458 -1.0000 -1.0000 0853575 1579637339.60 151.5685 60.0010 32.0000 1.9926 1.9938 418.1727 418.4772 0.0457 -1.0000 -1.0000 0853637 1579637339.70 151.5685 60.0010 32.0000 1.9918 1.9930 418.1725 418.4769 0.0456 -1.0000 -1.0000 0853715 1579637339.80 151.5685 60.0010 32.0000 1.9916 1.9928 418.2074 418.5123 0.0458 -1.0000 -1.0000 0853778 1579637339.90 151.5685 60.0010 32.0000 1.9916 1.9928 418.3144 418.6194 0.0458 -1.0000 -1.0000 0853965 1579637340.00 151.5685 60.0010 32.0000 1.9920 1.9932 418.2594 418.5647 0.0458 -1.0000 -1.0000 0854044 1579637340.10 151.5685 60.0010 32.0000 1.9929 1.9941 418.0746 418.3797 0.0458 -1.0000 -1.0000 0854106 1579637340.20 151.5258 60.0022 32.0000 1.9919 1.9931 418.1781 418.4839 0.0458 -1.0000 -1.0000 0854169 1579637340.30 151.5258 60.0022 32.0000 1.9913 1.9925 418.3378 418.6420 0.0457 -1.0000 -1.0000 0854247 1579637340.40 151.4449 60.0022 32.0000 1.9923 1.9935 418.2928 418.5981 0.0458 -1.0000 -1.0000 0854372 1579637340.50 151.4449 60.0022 32.0000 1.9927 1.9939 418.1822 418.4877 0.0458 -1.0000 -1.0000 0854434 1579637340.60 151.4449 60.0022 32.0000 1.9930 1.9942 418.1034 418.4080 0.0457 -1.0000 -1.0000 0854497 1579637340.70 151.4449 60.0022 32.0000 1.9929 1.9941 418.1102 418.4157 0.0458 -1.0000 -1.0000 0854559 1579637340.80 151.4449 60.0022 32.0000 1.9921 1.9933 418.3447 418.6494 0.0458 -1.0000 -1.0000 0854622 1579637340.90 151.4449 60.0022 32.0000 1.9922 1.9934 418.3027 418.6088 0.0459 -1.0000 -1.0000 0854981 1579637341.00 151.4805 60.0022 32.0000 1.9928 1.9940 418.2686 418.5738 0.0458 -1.0000 -1.0000 0855044 1579637341.10 151.4805 60.0022 32.0000 1.9927 1.9939 418.0625 418.3674 0.0457 -1.0000 -1.0000 0855106 1579637341.20 151.4805 60.0022 32.0000 1.9924 1.9936 418.1940 418.4988 0.0458 -1.0000 -1.0000 0855184 1579637341.30 151.4805 60.0022 32.0000 1.9923 1.9935 418.2760 418.5815 0.0458 -1.0000 -1.0000 0855247 1579637341.40 151.4805 60.0022 32.0000 1.9920 1.9932 418.4194 418.7251 0.0459 -1.0000 -1.0000 0855481 1579637341.50 151.5340 60.0022 32.0000 1.9936 1.9948 418.1329 418.4388 0.0458 -1.0000 -1.0000 0855544 1579637341.60 151.5347 60.0022 32.0000 1.9930 1.9942 418.2090 418.5146 0.0458 -1.0000 -1.0000 0855606 1579637341.70 151.5347 60.0022 32.0000 1.9924 1.9936 418.2187 418.5222 0.0455 -1.0000 -1.0000 0855669 1579637341.80 151.5347 60.0022 32.0000 1.9917 1.9929 418.2822 418.5862 0.0457 -1.0000 -1.0000 0855731 1579637341.90 151.5347 60.0022 32.0000 1.9918 1.9930 418.2389 418.5435 0.0457 -1.0000 -1.0000 0856013 1579637342.00 151.5602 60.0022 32.0000 1.9917 1.9929 418.2293 418.5340 0.0457 -1.0000 -1.0000 0856090 1579637342.10 151.5708 60.0022 32.0000 1.9927 1.9939 418.0789 418.3837 0.0458 -1.0000 -1.0000 0856200 1579637342.20 151.5708 60.0022 32.0000 1.9921 1.9933 418.1109 418.4159 0.0457 -1.0000 -1.0000 0856263 1579637342.30 151.5708 60.0022 32.0000 1.9913 1.9925 418.3555 418.6590 0.0455 -1.0000 -1.0000 0856340 1579637342.40 151.5708 60.0022 32.0000 1.9907 1.9919 418.3512 418.6554 0.0457 -1.0000 -1.0000 0857013 1579637342.50 151.5708 60.0022 32.0000 1.9917 1.9929 418.1470 418.4523 0.0458 -1.0000 -1.0000 0857075 1579637342.60 151.5708 60.0022 32.0000 1.9924 1.9936 418.0753 418.3800 0.0457 -1.0000 -1.0000 0857153 1579637342.70 151.5708 60.0022 32.0000 1.9921 1.9933 418.0957 418.3992 0.0455 -1.0000 -1.0000 0857215 1579637342.80 151.5708 60.0022 32.0000 1.9917 1.9929 418.2302 418.5341 0.0456 -1.0000 -1.0000 0857278 1579637342.90 151.5708 60.0022 32.0000 1.9919 1.9931 418.2928 418.5975 0.0457 -1.0000 -1.0000 0857356 1579637343.00 151.5708 60.0022 32.0000 1.9922 1.9934 418.2846 418.5888 0.0457 -1.0000 -1.0000 0857419 1579637343.10 151.5343 60.0022 32.0000 1.9922 1.9934 418.1042 418.4092 0.0458 -1.0000 -1.0000 0857481 1579637343.20 151.5252 60.0022 32.0000 1.9925 1.9937 418.0223 418.3261 0.0455 -1.0000 -1.0000 0857559 1579637343.30 151.5252 60.0022 32.0000 1.9915 1.9927 418.0931 418.3969 0.0456 -1.0000 -1.0000 0857622 1579637343.40 151.5252 60.0022 32.0000 1.9912 1.9924 418.2510 418.5555 0.0457 -1.0000 -1.0000 0857684 1579637343.50 151.5252 60.0022 32.0000 1.9916 1.9928 418.2465 418.5508 0.0456 -1.0000 -1.0000 0857747 1579637343.60 151.5037 60.0022 32.0000 1.9920 1.9932 418.0970 418.4019 0.0458 -1.0000 -1.0000 0857809 1579637343.70 151.4422 60.0022 32.0000 1.9914 1.9926 418.1313 418.4352 0.0457 -1.0000 -1.0000 0857887 1579637343.80 151.4483 60.0022 32.0000 1.9916 1.9928 418.2468 418.5515 0.0457 -1.0000 -1.0000 0857950 1579637343.90 151.4483 60.0022 32.0000 1.9911 1.9923 418.2782 418.5822 0.0456 -1.0000 -1.0000 0858013 1579637344.00 151.4483 60.0022 32.0000 1.9912 1.9924 418.2218 418.5267 0.0457 -1.0000 -1.0000 0858090 1579637344.10 151.4483 60.0022 32.0000 1.9922 1.9934 418.1164 418.4208 0.0457 -1.0000 -1.0000 0858153 1579637344.20 151.4895 60.0020 32.0000 1.9915 1.9927 418.1213 418.4250 0.0455 -1.0000 -1.0000 0858215 1579637344.30 151.4895 60.0020 32.0000 1.9910 1.9922 418.2286 418.5323 0.0456 -1.0000 -1.0000 0858278 1579637344.40 151.4895 60.0020 32.0000 1.9912 1.9924 418.2389 418.5434 0.0457 -1.0000 -1.0000 0858356 1579637344.50 151.4895 60.0020 32.0000 1.9915 1.9927 418.1590 418.4630 0.0456 -1.0000 -1.0000 0858465 1579637344.60 151.4895 60.0020 32.0000 1.9924 1.9936 417.9828 418.2882 0.0457 -1.0000 -1.0000 0858544 1579637344.70 151.4895 60.0020 32.0000 1.9924 1.9936 418.1111 418.4146 0.0456 -1.0000 -1.0000 0858606 1579637344.80 151.4895 60.0020 32.0000 1.9918 1.9930 418.2169 418.5230 0.0460 -1.0000 -1.0000 0858669 1579637344.90 151.4895 60.0020 32.0000 1.9910 1.9922 418.3146 418.6185 0.0456 -1.0000 -1.0000 0858747 1579637345.00 151.4895 60.0020 32.0000 1.9914 1.9926 418.2248 418.5292 0.0457 -1.0000 -1.0000 0858872 1579637345.10 151.4895 60.0020 32.0000 1.9918 1.9930 418.1963 418.5010 0.0457 -1.0000 -1.0000 0858934 1579637345.20 151.4895 60.0020 32.0000 1.9918 1.9930 418.0549 418.3597 0.0456 -1.0000 -1.0000 0859012 1579637345.30 151.5159 60.0020 32.0000 1.9926 1.9938 418.0067 418.3097 0.0455 -1.0000 -1.0000 0859075 1579637345.40 151.5159 60.0020 32.0000 1.9914 1.9926 418.0997 418.4040 0.0456 -1.0000 -1.0000 0859137 1579637345.50 151.5159 60.0020 32.0000 1.9910 1.9922 418.2749 418.5784 0.0456 -1.0000 -1.0000 0900028 1579637345.60 151.5159 60.0020 32.0000 1.9914 1.9926 418.1298 418.4334 0.0455 -1.0000 -1.0000 0900106 1579637345.70 151.5159 60.0020 32.0000 1.9923 1.9935 418.0837 418.3866 0.0455 -1.0000 -1.0000 0900169 1579637345.80 151.5159 60.0020 32.0000 1.9919 1.9931 418.1204 418.4237 0.0455 -1.0000 -1.0000 0900231 1579637345.90 151.5159 60.0020 32.0000 1.9915 1.9927 418.1284 418.4318 0.0456 -1.0000 -1.0000 0900294 1579637346.00 151.5159 60.0020 32.0000 1.9916 1.9928 418.2406 418.5441 0.0455 -1.0000 -1.0000 0900372 1579637346.10 151.5159 60.0020 32.0000 1.9927 1.9939 418.1778 418.4809 0.0454 -1.0000 -1.0000 0900434 1579637346.20 151.5159 60.0020 32.0000 1.9921 1.9933 418.0497 418.3524 0.0454 -1.0000 -1.0000 0900497 1579637346.30 151.5159 60.0020 32.0000 1.9924 1.9936 417.9982 418.3007 0.0455 -1.0000 -1.0000 0900575 1579637346.40 151.4622 60.0020 32.0000 1.9919 1.9931 418.1752 418.4791 0.0456 -1.0000 -1.0000 0900637 1579637346.50 151.4318 60.0020 32.0000 1.9916 1.9928 418.2792 418.5833 0.0456 -1.0000 -1.0000 0900700 1579637346.60 151.4318 60.0020 32.0000 1.9918 1.9930 418.2753 418.5795 0.0456 -1.0000 -1.0000 0900762 1579637346.70 151.4318 60.0020 32.0000 1.9929 1.9941 418.1791 418.4826 0.0455 -1.0000 -1.0000 0900825 1579637346.80 151.4318 60.0020 32.0000 1.9923 1.9935 418.1907 418.4935 0.0455 -1.0000 -1.0000 0900887 1579637346.90 151.4318 60.0020 32.0000 1.9919 1.9931 418.3521 418.6558 0.0456 -1.0000 -1.0000 0900965 1579637347.00 151.4413 60.0020 32.0000 1.9917 1.9928 418.1814 418.4847 0.0455 -1.0000 -1.0000 0901028 1579637347.10 151.5185 60.0020 32.0000 1.9926 1.9938 418.0252 418.3288 0.0456 -1.0000 -1.0000 0901090 1579637347.20 151.5185 60.0020 32.0000 1.9927 1.9939 418.0174 418.3207 0.0455 -1.0000 -1.0000 0901169 1579637347.30 151.5185 60.0020 32.0000 1.9924 1.9936 418.0865 418.3891 0.0454 -1.0000 -1.0000 0901231 1579637347.40 151.5185 60.0020 32.0000 1.9920 1.9932 418.2941 418.5972 0.0455 -1.0000 -1.0000 0901309 1579637347.50 151.5185 60.0020 32.0000 1.9913 1.9925 418.2370 418.5406 0.0456 -1.0000 -1.0000 0901356 1579637347.60 151.5185 60.0020 32.0000 1.9924 1.9936 418.1572 418.4609 0.0455 -1.0000 -1.0000 0901622 1579637347.70 151.5185 60.0020 32.0000 1.9923 1.9935 418.1136 418.4174 0.0456 -1.0000 -1.0000 0901684 1579637347.80 151.5185 60.0020 32.0000 1.9920 1.9932 417.9429 418.2460 0.0456 -1.0000 -1.0000 0901747 1579637347.90 151.5185 60.0020 32.0000 1.9918 1.9930 418.2297 418.5341 0.0456 -1.0000 -1.0000 0901809 1579637348.00 151.5185 60.0020 32.0000 1.9913 1.9925 418.3182 418.6214 0.0455 -1.0000 -1.0000 0901887 1579637348.10 151.4811 60.0020 32.0000 1.9920 1.9932 418.1735 418.4777 0.0457 -1.0000 -1.0000 0902090 1579637348.20 151.4811 60.0020 32.0000 1.9919 1.9931 418.0570 418.3607 0.0455 -1.0000 -1.0000 0902153 1579637348.30 151.4811 60.0020 32.0000 1.9920 1.9932 418.1299 418.4324 0.0454 -1.0000 -1.0000 0902231 1579637348.40 151.4811 60.0020 32.0000 1.9913 1.9925 418.1658 418.4695 0.0456 -1.0000 -1.0000 0902278 1579637348.50 151.4811 60.0020 32.0000 1.9913 1.9925 418.2834 418.5870 0.0454 -1.0000 -1.0000 0902356 1579637348.60 151.4811 60.0020 32.0000 1.9921 1.9933 418.1310 418.4336 0.0454 -1.0000 -1.0000 0903090 1579637348.70 151.4811 60.0020 32.0000 1.9918 1.9930 417.9797 418.2829 0.0455 -1.0000 -1.0000 0903153 1579637348.80 151.4811 60.0020 32.0000 1.9920 1.9932 418.0546 418.3572 0.0454 -1.0000 -1.0000 0903215 1579637348.90 151.4811 60.0020 32.0000 1.9915 1.9927 418.0639 418.3666 0.0455 -1.0000 -1.0000 0903294 1579637349.00 151.4811 60.0020 32.0000 1.9915 1.9927 418.2367 418.5407 0.0456 -1.0000 -1.0000 0903356 1579637349.10 151.4472 60.0020 32.0000 1.9919 1.9931 418.2842 418.5880 0.0455 -1.0000 -1.0000 0903419 1579637349.20 151.4472 60.0020 32.0000 1.9924 1.9936 418.2443 418.5468 0.0453 -1.0000 -1.0000 0903497 1579637349.30 151.4472 60.0020 32.0000 1.9922 1.9934 418.0438 418.3474 0.0455 -1.0000 -1.0000 0903559 1579637349.40 151.4095 60.0020 32.0000 1.9916 1.9927 418.0746 418.3782 0.0457 -1.0000 -1.0000 0903622 1579637349.50 151.4095 60.0020 32.0000 1.9915 1.9927 418.2184 418.5221 0.0455 -1.0000 -1.0000 0903684 1579637349.60 151.4095 60.0020 32.0000 1.9909 1.9921 418.3502 418.6528 0.0455 -1.0000 -1.0000 0903747 1579637349.70 151.4095 60.0020 32.0000 1.9914 1.9926 418.3516 418.6553 0.0455 -1.0000 -1.0000 0903825 1579637349.80 151.4095 60.0020 32.0000 1.9926 1.9938 418.1312 418.4348 0.0456 -1.0000 -1.0000 0903887 1579637349.90 151.4095 60.0020 32.0000 1.9927 1.9939 418.1047 418.4081 0.0455 -1.0000 -1.0000 0903950 1579637350.00 151.4095 60.0020 32.0000 1.9915 1.9927 418.1505 418.4534 0.0455 -1.0000 -1.0000 0904013 1579637350.10 151.4095 60.0020 32.0000 1.9925 1.9937 418.2449 418.5479 0.0454 -1.0000 -1.0000 0904247 1579637350.20 151.4129 60.0019 32.0000 1.9927 1.9939 418.1618 418.4657 0.0456 -1.0000 -1.0000 0904309 1579637350.30 151.4935 60.0018 32.0000 1.9933 1.9945 418.0808 418.3832 0.0453 -1.0000 -1.0000 0904387 1579637350.40 151.4935 60.0018 32.0000 1.9921 1.9933 418.1523 418.4544 0.0454 -1.0000 -1.0000 0904450 1579637350.50 151.4935 60.0018 32.0000 1.9918 1.9930 418.3619 418.6661 0.0456 -1.0000 -1.0000 0904512 1579637350.60 151.4935 60.0018 32.0000 1.9924 1.9936 418.2795 418.5833 0.0455 -1.0000 -1.0000 0904840 1579637350.70 151.5319 60.0018 32.0000 1.9925 1.9937 418.2759 418.5791 0.0455 -1.0000 -1.0000 0904903 1579637350.80 151.5319 60.0018 32.0000 1.9924 1.9936 418.0768 418.3810 0.0456 -1.0000 -1.0000 0904965 1579637350.90 151.5319 60.0018 32.0000 1.9929 1.9940 418.1312 418.4342 0.0455 -1.0000 -1.0000 0905044 1579637351.00 151.5319 60.0018 32.0000 1.9919 1.9931 418.2123 418.5153 0.0454 -1.0000 -1.0000 0905106 1579637351.10 151.5319 60.0018 32.0000 1.9914 1.9926 418.4173 418.7200 0.0454 -1.0000 -1.0000 0905169 1579637351.20 151.5319 60.0018 32.0000 1.9915 1.9927 418.2289 418.5323 0.0455 -1.0000 -1.0000 0905247 1579637351.30 151.5228 60.0018 32.0000 1.9925 1.9937 418.0460 418.3495 0.0456 -1.0000 -1.0000 0905309 1579637351.40 151.5186 60.0018 32.0000 1.9918 1.9929 418.0390 418.3430 0.0456 -1.0000 -1.0000 0905372 1579637351.50 151.5186 60.0018 32.0000 1.9922 1.9934 418.1935 418.4965 0.0455 -1.0000 -1.0000 0905434 1579637351.60 151.5186 60.0018 32.0000 1.9908 1.9920 418.2706 418.5741 0.0455 -1.0000 -1.0000 0905497 1579637351.70 151.5186 60.0018 32.0000 1.9920 1.9931 418.3303 418.6343 0.0456 -1.0000 -1.0000 0905575 1579637351.80 151.5186 60.0018 32.0000 1.9928 1.9940 418.1228 418.4264 0.0455 -1.0000 -1.0000 0905637 1579637351.90 151.5218 60.0018 32.0000 1.9924 1.9936 418.1208 418.4240 0.0455 -1.0000 -1.0000 0905700 1579637352.00 151.5218 60.0018 32.0000 1.9914 1.9926 418.0710 418.3744 0.0455 -1.0000 -1.0000 0905778 1579637352.10 151.5218 60.0018 32.0000 1.9913 1.9925 418.2610 418.5652 0.0458 -1.0000 -1.0000 0905840 1579637352.20 151.5218 60.0018 32.0000 1.9920 1.9932 418.2951 418.5988 0.0455 -1.0000 -1.0000 0906013 1579637352.30 151.5218 60.0018 32.0000 1.9920 1.9932 418.1964 418.4997 0.0455 -1.0000 -1.0000 0906090 1579637352.40 151.5218 60.0018 32.0000 1.9915 1.9927 418.0733 418.3770 0.0456 -1.0000 -1.0000 0906153 1579637352.50 151.5218 60.0018 32.0000 1.9919 1.9931 418.1198 418.4240 0.0457 -1.0000 -1.0000 0906216 1579637352.60 151.5074 60.0018 32.0000 1.9912 1.9924 418.2256 418.5285 0.0454 -1.0000 -1.0000 0906294 1579637352.70 151.4690 60.0018 32.0000 1.9913 1.9925 418.3467 418.6497 0.0455 -1.0000 -1.0000 0906778 1579637352.80 151.4690 60.0018 32.0000 1.9927 1.9939 418.1063 418.4097 0.0456 -1.0000 -1.0000 0906840 1579637352.90 151.4690 60.0018 32.0000 1.9925 1.9937 417.9929 418.2960 0.0455 -1.0000 -1.0000 0906903 1579637353.00 151.4690 60.0018 32.0000 1.9916 1.9928 418.1345 418.4381 0.0456 -1.0000 -1.0000 0906965 1579637353.10 151.4551 60.0018 32.0000 1.9928 1.9940 418.2545 418.5577 0.0455 -1.0000 -1.0000 0907028 1579637353.20 151.4481 60.0018 32.0000 1.9922 1.9934 418.2418 418.5453 0.0455 -1.0000 -1.0000 0907231 1579637353.30 151.4481 60.0018 32.0000 1.9926 1.9938 418.1420 418.4448 0.0454 -1.0000 -1.0000 0907294 1579637353.40 151.4481 60.0018 32.0000 1.9926 1.9938 418.0707 418.3737 0.0455 -1.0000 -1.0000 0907356 1579637353.50 151.4481 60.0018 32.0000 1.9920 1.9932 418.2901 418.5947 0.0457 -1.0000 -1.0000 0907419 1579637353.60 151.4481 60.0018 32.0000 1.9914 1.9926 418.3993 418.7030 0.0455 -1.0000 -1.0000 0907481 1579637353.70 151.4481 60.0018 32.0000 1.9916 1.9928 418.2708 418.5741 0.0455 -1.0000 -1.0000 0907778 1579637353.80 151.4465 60.0018 32.0000 1.9920 1.9932 418.2189 418.5222 0.0455 -1.0000 -1.0000 0907840 1579637353.90 151.4504 60.0018 32.0000 1.9918 1.9930 418.0654 418.3691 0.0456 -1.0000 -1.0000 0907903 1579637354.00 151.4504 60.0018 32.0000 1.9925 1.9937 418.0923 418.3956 0.0455 -1.0000 -1.0000 0907981 1579637354.10 151.5600 60.0018 32.0000 1.9919 1.9931 418.1218 418.4250 0.0455 -1.0000 -1.0000 0908044 1579637354.20 151.5600 60.0018 32.0000 1.9911 1.9922 418.2811 418.5845 0.0455 -1.0000 -1.0000 0908263 1579637354.30 151.5600 60.0018 32.0000 1.9924 1.9936 418.3289 418.6326 0.0456 -1.0000 -1.0000 0908340 1579637354.40 151.5600 60.0018 32.0000 1.9927 1.9939 418.2430 418.5466 0.0455 -1.0000 -1.0000 0908403 1579637354.50 151.5600 60.0018 32.0000 1.9922 1.9934 418.0937 418.3976 0.0457 -1.0000 -1.0000 0908465 1579637354.60 151.5223 60.0018 32.0000 1.9915 1.9927 418.1984 418.5019 0.0455 -1.0000 -1.0000 0908544 1579637354.70 151.5223 60.0018 32.0000 1.9911 1.9923 418.2617 418.5641 0.0454 -1.0000 -1.0000 0908715 1579637354.80 151.5223 60.0018 32.0000 1.9917 1.9929 418.3049 418.6087 0.0455 -1.0000 -1.0000 0908778 1579637354.90 151.5223 60.0018 32.0000 1.9927 1.9939 418.1345 418.4383 0.0456 -1.0000 -1.0000 0908856 1579637355.00 151.5223 60.0018 32.0000 1.9921 1.9933 418.1607 418.4648 0.0456 -1.0000 -1.0000 0908919 1579637355.10 151.5611 60.0022 32.0000 1.9911 1.9923 418.2087 418.5122 0.0455 -1.0000 -1.0000 0908981 1579637355.20 151.5618 60.0022 32.0000 1.9915 1.9927 418.3589 418.6633 0.0457 -1.0000 -1.0000 0909059 1579637355.30 151.5618 60.0022 32.0000 1.9917 1.9928 418.2624 418.5654 0.0454 -1.0000 -1.0000 0909278 1579637355.40 151.5618 60.0022 32.0000 1.9929 1.9941 418.1771 418.4805 0.0456 -1.0000 -1.0000 0909356 1579637355.50 151.5618 60.0022 32.0000 1.9925 1.9936 418.0519 418.3558 0.0456 -1.0000 -1.0000 0909419 1579637355.60 151.5391 60.0022 32.0000 1.9915 1.9927 418.0117 418.3153 0.0455 -1.0000 -1.0000 0909481 1579637355.70 151.4671 60.0022 32.0000 1.9908 1.9920 418.1671 418.4699 0.0455 -1.0000 -1.0000 0909559 1579637355.80 151.4671 60.0022 32.0000 1.9911 1.9923 418.1547 418.4573 0.0454 -1.0000 -1.0000 0909778 1579637355.90 151.4671 60.0022 32.0000 1.9923 1.9935 418.0106 418.3144 0.0456 -1.0000 -1.0000 0909840 1579637356.00 151.4671 60.0022 32.0000 1.9916 1.9928 418.1136 418.4176 0.0456 -1.0000 -1.0000 0909919 1579637356.10 151.4671 60.0022 32.0000 1.9913 1.9925 418.2126 418.5165 0.0456 -1.0000 -1.0000 0909981 1579637356.20 151.5050 60.0022 32.0000 1.9915 1.9927 418.2988 418.6018 0.0455 -1.0000 -1.0000 0910044 1579637356.30 151.5050 60.0022 32.0000 1.9914 1.9926 418.3126 418.6167 0.0456 -1.0000 -1.0000 0910887 1579637356.40 151.5050 60.0022 32.0000 1.9925 1.9937 418.2041 418.5078 0.0455 -1.0000 -1.0000 0910950 1579637356.50 151.5050 60.0022 32.0000 1.9930 1.9942 418.0316 418.3344 0.0455 -1.0000 -1.0000 0911013 1579637356.60 151.5050 60.0022 32.0000 1.9920 1.9932 418.1004 418.4041 0.0455 -1.0000 -1.0000 0911090 1579637356.70 151.4938 60.0022 32.0000 1.9911 1.9923 418.2226 418.5266 0.0456 -1.0000 -1.0000 0911153 1579637356.80 151.4651 60.0022 32.0000 1.9918 1.9930 418.2440 418.5473 0.0455 -1.0000 -1.0000 0911216 1579637356.90 151.4651 60.0022 32.0000 1.9923 1.9935 418.1051 418.4087 0.0456 -1.0000 -1.0000 0911278 1579637357.00 151.4651 60.0022 32.0000 1.9925 1.9937 418.0787 418.3821 0.0455 -1.0000 -1.0000 0911340 1579637357.10 151.4651 60.0022 32.0000 1.9925 1.9937 418.0605 418.3647 0.0456 -1.0000 -1.0000 0911403 1579637357.20 151.4489 60.0022 32.0000 1.9917 1.9929 418.2819 418.5855 0.0455 -1.0000 -1.0000 0911481 1579637357.30 151.4489 60.0022 32.0000 1.9921 1.9933 418.2961 418.6005 0.0457 -1.0000 -1.0000 0911544 1579637357.40 151.4489 60.0022 32.0000 1.9921 1.9933 418.2823 418.5868 0.0456 -1.0000 -1.0000 0911622 1579637357.50 151.4489 60.0022 32.0000 1.9927 1.9939 418.1366 418.4413 0.0458 -1.0000 -1.0000 0911684 1579637357.60 151.4489 60.0022 32.0000 1.9929 1.9941 418.1241 418.4283 0.0456 -1.0000 -1.0000 0911747 1579637357.70 151.4489 60.0022 32.0000 1.9917 1.9929 418.0707 418.3743 0.0455 -1.0000 -1.0000 0911809 1579637357.80 151.4780 60.0022 32.0000 1.9920 1.9932 418.2002 418.5029 0.0454 -1.0000 -1.0000 0911981 1579637357.90 151.4832 60.0022 32.0000 1.9916 1.9928 418.2103 418.5140 0.0456 -1.0000 -1.0000 0912044 1579637358.00 151.4832 60.0022 32.0000 1.9915 1.9927 418.2484 418.5523 0.0455 -1.0000 -1.0000 0912122 1579637358.10 151.4832 60.0022 32.0000 1.9927 1.9939 418.2209 418.5238 0.0454 -1.0000 -1.0000 0912184 1579637358.20 151.4832 60.0022 32.0000 1.9921 1.9933 418.1638 418.4681 0.0456 -1.0000 -1.0000 0912247 1579637358.30 151.5082 60.0022 32.0000 1.9916 1.9928 418.1156 418.4191 0.0455 -1.0000 -1.0000 0913200 1579637358.40 151.5656 60.0022 32.0000 1.9921 1.9932 418.2529 418.5568 0.0456 -1.0000 -1.0000 0913263 1579637358.50 151.5656 60.0022 32.0000 1.9920 1.9932 418.3526 418.6568 0.0456 -1.0000 -1.0000 0913325 1579637358.60 151.5656 60.0022 32.0000 1.9911 1.9923 418.3323 418.6366 0.0456 -1.0000 -1.0000 0913403 1579637358.70 151.5656 60.0022 32.0000 1.9915 1.9927 418.2517 418.5558 0.0456 -1.0000 -1.0000 0913465 1579637358.80 151.5656 60.0022 32.0000 1.9918 1.9930 418.2568 418.5611 0.0456 -1.0000 -1.0000 0913528 1579637358.90 151.5656 60.0022 32.0000 1.9924 1.9936 418.1227 418.4261 0.0456 -1.0000 -1.0000 0913606 1579637359.00 151.5656 60.0022 32.0000 1.9924 1.9936 418.1228 418.4259 0.0455 -1.0000 -1.0000 0913669 1579637359.10 151.5656 60.0022 32.0000 1.9912 1.9924 418.3616 418.6652 0.0456 -1.0000 -1.0000 0913731 1579637359.20 151.4950 60.0022 32.0000 1.9920 1.9932 418.2801 418.5838 0.0455 -1.0000 -1.0000 0913809 1579637359.30 151.4950 60.0022 32.0000 1.9919 1.9931 418.1826 418.4865 0.0456 -1.0000 -1.0000 0913872 1579637359.40 151.4950 60.0022 32.0000 1.9930 1.9942 418.1008 418.4048 0.0456 -1.0000 -1.0000 0913934 1579637359.50 151.4950 60.0022 32.0000 1.9921 1.9932 418.0626 418.3661 0.0456 -1.0000 -1.0000 0913997 1579637359.60 151.4552 60.0022 32.0000 1.9914 1.9926 418.1699 418.4731 0.0456 -1.0000 -1.0000 0914059 1579637359.70 151.4552 60.0022 32.0000 1.9909 1.9921 418.2831 418.5880 0.0457 -1.0000 -1.0000 0914137 1579637359.80 151.4552 60.0022 32.0000 1.9909 1.9921 418.2291 418.5332 0.0456 -1.0000 -1.0000 0914200 1579637359.90 151.4552 60.0022 32.0000 1.9919 1.9931 418.2283 418.5326 0.0456 -1.0000 -1.0000 0914263 1579637360.00 151.4431 60.0023 32.0000 1.9921 1.9933 418.1125 418.4164 0.0456 -1.0000 -1.0000 0914340 1579637360.10 151.4431 60.0023 32.0000 1.9922 1.9934 418.1555 418.4596 0.0456 -1.0000 -1.0000 0914403 1579637360.20 151.4431 60.0023 32.0000 1.9920 1.9932 418.3467 418.6517 0.0457 -1.0000 -1.0000 0914465 1579637360.30 151.4431 60.0023 32.0000 1.9918 1.9930 418.2717 418.5760 0.0456 -1.0000 -1.0000 0914528 1579637360.40 151.4431 60.0023 32.0000 1.9917 1.9929 418.2007 418.5053 0.0457 -1.0000 -1.0000 0914590 1579637360.50 151.4431 60.0023 32.0000 1.9924 1.9936 418.1104 418.4141 0.0456 -1.0000 -1.0000 0914653 1579637360.60 151.4431 60.0023 32.0000 1.9914 1.9926 418.0512 418.3551 0.0456 -1.0000 -1.0000 0914731 1579637360.70 151.4447 60.0023 32.0000 1.9913 1.9925 418.2764 418.5808 0.0457 -1.0000 -1.0000 0914794 1579637360.80 151.4447 60.0023 32.0000 1.9913 1.9925 418.4459 418.7497 0.0456 -1.0000 -1.0000 0914856 1579637360.90 151.4447 60.0023 32.0000 1.9921 1.9933 418.2829 418.5870 0.0455 -1.0000 -1.0000 0914934 1579637361.00 151.4447 60.0023 32.0000 1.9931 1.9943 418.0521 418.3564 0.0457 -1.0000 -1.0000 0914997 1579637361.10 151.4447 60.0023 32.0000 1.9932 1.9944 418.1343 418.4381 0.0456 -1.0000 -1.0000 0915059 1579637361.20 151.4588 60.0023 32.0000 1.9921 1.9933 418.0977 418.4022 0.0457 -1.0000 -1.0000 0915122 1579637361.30 151.4818 60.0023 32.0000 1.9923 1.9935 418.2108 418.5156 0.0457 -1.0000 -1.0000 0915184 1579637361.40 151.4818 60.0023 32.0000 1.9922 1.9934 418.3495 418.6543 0.0458 -1.0000 -1.0000 0915263 1579637361.50 151.4818 60.0023 32.0000 1.9926 1.9938 418.0948 418.3997 0.0457 -1.0000 -1.0000 0915559 1579637361.60 151.4818 60.0023 32.0000 1.9931 1.9943 418.2355 418.5402 0.0457 -1.0000 -1.0000 0915622 1579637361.70 151.4818 60.0023 32.0000 1.9914 1.9926 418.2817 418.5855 0.0456 -1.0000 -1.0000 0915700 1579637361.80 151.4818 60.0023 32.0000 1.9916 1.9928 418.4947 418.7989 0.0456 -1.0000 -1.0000 0915763 1579637361.90 151.5020 60.0023 32.0000 1.9917 1.9928 418.3554 418.6599 0.0457 -1.0000 -1.0000 0915825 1579637362.00 151.5020 60.0023 32.0000 1.9927 1.9939 418.2963 418.6005 0.0457 -1.0000 -1.0000 0915997 1579637362.10 151.5020 60.0023 32.0000 1.9922 1.9934 418.1495 418.4546 0.0458 -1.0000 -1.0000 0916059 1579637362.20 151.5020 60.0023 32.0000 1.9921 1.9933 418.1812 418.4860 0.0457 -1.0000 -1.0000 0916137 1579637362.30 151.5020 60.0023 32.0000 1.9917 1.9929 418.2166 418.5209 0.0456 -1.0000 -1.0000 0916216 1579637362.40 151.5020 60.0023 32.0000 1.9918 1.9930 418.2904 418.5942 0.0456 -1.0000 -1.0000 0916278 1579637362.50 151.5020 60.0023 32.0000 1.9925 1.9937 418.1992 418.5032 0.0456 -1.0000 -1.0000 0916497 1579637362.60 151.5020 60.0023 32.0000 1.9915 1.9927 418.1044 418.4086 0.0457 -1.0000 -1.0000 0916590 1579637362.70 151.5020 60.0023 32.0000 1.9915 1.9927 418.0872 418.3925 0.0459 -1.0000 -1.0000 0916653 1579637362.80 151.5131 60.0023 32.0000 1.9910 1.9922 418.3372 418.6414 0.0456 -1.0000 -1.0000 0916715 1579637362.90 151.5131 60.0023 32.0000 1.9918 1.9930 418.2719 418.5762 0.0456 -1.0000 -1.0000 0916794 1579637363.00 151.5131 60.0023 32.0000 1.9921 1.9933 418.0626 418.3671 0.0458 -1.0000 -1.0000 0917106 1579637363.10 151.5131 60.0023 32.0000 1.9923 1.9935 418.1150 418.4195 0.0457 -1.0000 -1.0000 0917169 1579637363.20 151.5131 60.0023 32.0000 1.9911 1.9922 418.1817 418.4858 0.0456 -1.0000 -1.0000 0917247 1579637363.30 151.5131 60.0023 32.0000 1.9914 1.9926 418.3157 418.6199 0.0457 -1.0000 -1.0000 0917309 1579637363.40 151.5131 60.0023 32.0000 1.9920 1.9932 418.2640 418.5682 0.0456 -1.0000 -1.0000 0917387 1579637363.50 151.4679 60.0023 32.0000 1.9925 1.9937 418.2664 418.5714 0.0458 -1.0000 -1.0000 0917763 1579637363.60 151.4353 60.0023 32.0000 1.9920 1.9932 418.1804 418.4858 0.0457 -1.0000 -1.0000 0917825 1579637363.70 151.4353 60.0023 32.0000 1.9914 1.9926 418.2665 418.5705 0.0456 -1.0000 -1.0000 0917903 1579637363.80 151.4353 60.0023 32.0000 1.9915 1.9927 418.3801 418.6845 0.0457 -1.0000 -1.0000 0917965 1579637363.90 151.4353 60.0023 32.0000 1.9922 1.9934 418.2086 418.5133 0.0456 -1.0000 -1.0000 0918028 1579637364.00 151.4353 60.0023 32.0000 1.9928 1.9940 418.1087 418.4124 0.0456 -1.0000 -1.0000 0918106 1579637364.10 151.4353 60.0023 32.0000 1.9917 1.9929 418.1383 418.4432 0.0457 -1.0000 -1.0000 0918169 1579637364.20 151.4353 60.0023 32.0000 1.9917 1.9929 418.2105 418.5147 0.0456 -1.0000 -1.0000 0918231 1579637364.30 151.4353 60.0023 32.0000 1.9913 1.9925 418.3334 418.6376 0.0456 -1.0000 -1.0000 0918309 1579637364.40 151.4353 60.0023 32.0000 1.9922 1.9934 418.2585 418.5632 0.0457 -1.0000 -1.0000 0918372 1579637364.50 151.4353 60.0023 32.0000 1.9926 1.9938 418.1861 418.4911 0.0458 -1.0000 -1.0000 0918606 1579637364.60 151.4408 60.0023 32.0000 1.9933 1.9945 418.0962 418.4018 0.0459 -1.0000 -1.0000 0918684 1579637364.70 151.5113 60.0025 32.0000 1.9917 1.9929 418.2588 418.5636 0.0457 -1.0000 -1.0000 0918747 1579637364.80 151.5201 60.0026 32.0000 1.9915 1.9927 418.3480 418.6522 0.0456 -1.0000 -1.0000 0918809 1579637364.90 151.5201 60.0026 32.0000 1.9916 1.9928 418.3119 418.6166 0.0457 -1.0000 -1.0000 0918872 1579637365.00 151.5201 60.0026 32.0000 1.9923 1.9935 418.2406 418.5448 0.0457 -1.0000 -1.0000 0918950 1579637365.10 151.5201 60.0026 32.0000 1.9926 1.9938 418.1178 418.4229 0.0457 -1.0000 -1.0000 0919012 1579637365.20 151.5146 60.0026 32.0000 1.9919 1.9931 418.1315 418.4350 0.0455 -1.0000 -1.0000 0919075 1579637365.30 151.5146 60.0026 32.0000 1.9921 1.9933 418.2486 418.5531 0.0457 -1.0000 -1.0000 0919262 1579637365.40 151.5146 60.0026 32.0000 1.9914 1.9926 418.3024 418.6071 0.0457 -1.0000 -1.0000 0919325 1579637365.50 151.5146 60.0026 32.0000 1.9921 1.9933 418.2883 418.5933 0.0457 -1.0000 -1.0000 0919387 1579637365.60 151.5146 60.0026 32.0000 1.9926 1.9937 418.2893 418.5941 0.0457 -1.0000 -1.0000 0919481 1579637365.70 151.5813 60.0026 32.0000 1.9920 1.9932 418.1466 418.4511 0.0456 -1.0000 -1.0000 0919559 1579637365.80 151.5986 60.0026 32.0000 1.9919 1.9931 418.2906 418.5946 0.0456 -1.0000 -1.0000 0919622 1579637365.90 151.5986 60.0026 32.0000 1.9920 1.9932 418.3335 418.6379 0.0457 -1.0000 -1.0000 0919684 1579637366.00 151.5986 60.0026 32.0000 1.9917 1.9929 418.4332 418.7384 0.0458 -1.0000 -1.0000 0919763 1579637366.10 151.5986 60.0026 32.0000 1.9931 1.9943 418.3299 418.6347 0.0457 -1.0000 -1.0000 0919856 1579637366.20 151.5986 60.0026 32.0000 1.9929 1.9941 418.0574 418.3619 0.0457 -1.0000 -1.0000 0919919 1579637366.30 151.5826 60.0026 32.0000 1.9925 1.9937 418.0660 418.3706 0.0457 -1.0000 -1.0000 0919981 1579637366.40 151.5826 60.0026 32.0000 1.9913 1.9925 418.1209 418.4251 0.0457 -1.0000 -1.0000 0920044 1579637366.50 151.5826 60.0026 32.0000 1.9912 1.9924 418.2867 418.5910 0.0456 -1.0000 -1.0000 0920106 1579637366.60 151.5826 60.0026 32.0000 1.9914 1.9926 418.2772 418.5818 0.0458 -1.0000 -1.0000 0920606 1579637366.70 151.5826 60.0026 32.0000 1.9916 1.9928 418.2460 418.5497 0.0456 -1.0000 -1.0000 0920669 1579637366.80 151.5826 60.0026 32.0000 1.9925 1.9937 418.0641 418.3680 0.0456 -1.0000 -1.0000 0920731 1579637366.90 151.5064 60.0026 32.0000 1.9919 1.9931 418.2101 418.5142 0.0456 -1.0000 -1.0000 0920809 1579637367.00 151.5064 60.0026 32.0000 1.9913 1.9925 418.2920 418.5959 0.0456 -1.0000 -1.0000 0920872 1579637367.10 151.5064 60.0026 32.0000 1.9919 1.9931 418.3171 418.6212 0.0457 -1.0000 -1.0000 0920997 1579637367.20 151.5064 60.0026 32.0000 1.9927 1.9939 418.1518 418.4569 0.0457 -1.0000 -1.0000 0921075 1579637367.30 151.5064 60.0026 32.0000 1.9924 1.9936 418.1028 418.4073 0.0456 -1.0000 -1.0000 0921137 1579637367.40 151.4782 60.0026 32.0000 1.9916 1.9928 418.1447 418.4474 0.0454 -1.0000 -1.0000 0921215 1579637367.50 151.4782 60.0026 32.0000 1.9923 1.9935 418.2579 418.5619 0.0457 -1.0000 -1.0000 0921262 1579637367.60 151.4782 60.0026 32.0000 1.9918 1.9930 418.2522 418.5566 0.0457 -1.0000 -1.0000 0921513 1579637367.70 151.4782 60.0026 32.0000 1.9921 1.9933 418.2565 418.5609 0.0456 -1.0000 -1.0000 0921590 1579637367.80 151.4782 60.0026 32.0000 1.9924 1.9936 418.1355 418.4392 0.0456 -1.0000 -1.0000 0921637 1579637367.90 151.4517 60.0026 32.0000 1.9923 1.9935 418.0872 418.3920 0.0457 -1.0000 -1.0000 0921716 1579637368.00 151.4517 60.0026 32.0000 1.9920 1.9932 418.2925 418.5972 0.0457 -1.0000 -1.0000 0921778 1579637368.10 151.4517 60.0026 32.0000 1.9922 1.9934 418.3211 418.6256 0.0457 -1.0000 -1.0000 0922013 1579637368.20 151.4517 60.0026 32.0000 1.9919 1.9931 418.2161 418.5208 0.0457 -1.0000 -1.0000 0922059 1579637368.30 151.4517 60.0026 32.0000 1.9921 1.9933 418.1439 418.4484 0.0457 -1.0000 -1.0000 0922137 1579637368.40 151.4517 60.0026 32.0000 1.9923 1.9935 418.1707 418.4758 0.0458 -1.0000 -1.0000 0922200 1579637368.50 151.5252 60.0026 32.0000 1.9929 1.9941 418.1137 418.4183 0.0457 -1.0000 -1.0000 0922262 1579637368.60 151.5252 60.0026 32.0000 1.9925 1.9937 418.2286 418.5331 0.0456 -1.0000 -1.0000 0922747 1579637368.70 151.5252 60.0026 32.0000 1.9917 1.9929 418.3724 418.6763 0.0456 -1.0000 -1.0000 0922809 1579637368.80 151.5252 60.0026 32.0000 1.9919 1.9931 418.4013 418.7062 0.0458 -1.0000 -1.0000 0922872 1579637368.90 151.5252 60.0026 32.0000 1.9923 1.9935 418.2490 418.5537 0.0457 -1.0000 -1.0000 0922965 1579637369.00 151.5024 60.0026 32.0000 1.9931 1.9943 418.1906 418.4954 0.0457 -1.0000 -1.0000 0923028 1579637369.10 151.5001 60.0026 32.0000 1.9924 1.9936 418.1984 418.5036 0.0459 -1.0000 -1.0000 0923262 1579637369.20 151.5001 60.0026 32.0000 1.9920 1.9932 418.3666 418.6717 0.0456 -1.0000 -1.0000 0923325 1579637369.30 151.5001 60.0026 32.0000 1.9919 1.9931 418.3074 418.6120 0.0457 -1.0000 -1.0000 0923387 1579637369.40 151.5001 60.0026 32.0000 1.9922 1.9934 418.1797 418.4845 0.0457 -1.0000 -1.0000 0923465 1579637369.50 151.5001 60.0026 32.0000 1.9915 1.9927 418.1161 418.4206 0.0457 -1.0000 -1.0000 0923528 1579637369.60 151.5001 60.0026 32.0000 1.9915 1.9927 418.3033 418.6083 0.0458 -1.0000 -1.0000 0923763 1579637369.70 151.5586 60.0026 32.0000 1.9914 1.9926 418.3324 418.6379 0.0458 -1.0000 -1.0000 0923840 1579637369.80 151.5586 60.0026 32.0000 1.9921 1.9933 418.3324 418.6373 0.0457 -1.0000 -1.0000 0923903 1579637369.90 151.5586 60.0026 32.0000 1.9919 1.9931 418.1307 418.4347 0.0457 -1.0000 -1.0000 0923965 1579637370.00 151.5586 60.0026 32.0000 1.9924 1.9936 418.0818 418.3867 0.0457 -1.0000 -1.0000 0924028 1579637370.10 151.5586 60.0026 32.0000 1.9931 1.9943 418.2558 418.5607 0.0458 -1.0000 -1.0000 0924090 1579637370.20 151.5085 60.0024 32.0000 1.9921 1.9933 418.2622 418.5675 0.0458 -1.0000 -1.0000 0924153 1579637370.30 151.5085 60.0024 32.0000 1.9932 1.9944 418.2611 418.5656 0.0457 -1.0000 -1.0000 0924231 1579637370.40 151.5085 60.0024 32.0000 1.9917 1.9929 418.1370 418.4408 0.0455 -1.0000 -1.0000 0924294 1579637370.50 151.5085 60.0024 32.0000 1.9925 1.9937 418.0688 418.3736 0.0458 -1.0000 -1.0000 0924356 1579637370.60 151.5085 60.0024 32.0000 1.9919 1.9931 418.3366 418.6424 0.0459 -1.0000 -1.0000 0924434 1579637370.70 151.5047 60.0024 32.0000 1.9923 1.9935 418.3932 418.6986 0.0457 -1.0000 -1.0000 0924497 1579637370.80 151.4639 60.0024 32.0000 1.9925 1.9937 418.2922 418.5968 0.0457 -1.0000 -1.0000 0924559 1579637370.90 151.4639 60.0024 32.0000 1.9930 1.9942 418.1215 418.4247 0.0456 -1.0000 -1.0000 0924622 1579637371.00 151.4639 60.0024 32.0000 1.9925 1.9937 418.0494 418.3543 0.0458 -1.0000 -1.0000 0924684 1579637371.10 151.4639 60.0024 32.0000 1.9929 1.9941 418.1787 418.4841 0.0458 -1.0000 -1.0000 0924747 1579637371.20 151.4639 60.0024 32.0000 1.9920 1.9932 418.2352 418.5402 0.0457 -1.0000 -1.0000 0924997 1579637371.30 151.4639 60.0024 32.0000 1.9919 1.9931 418.3364 418.6412 0.0457 -1.0000 -1.0000 0925059 1579637371.40 151.4468 60.0024 32.0000 1.9915 1.9927 418.2033 418.5073 0.0456 -1.0000 -1.0000 0925137 1579637371.50 151.4468 60.0024 32.0000 1.9924 1.9936 418.0622 418.3666 0.0457 -1.0000 -1.0000 0925200 1579637371.60 151.4468 60.0024 32.0000 1.9925 1.9937 418.1265 418.4311 0.0457 -1.0000 -1.0000 0925262 1579637371.70 151.4468 60.0024 32.0000 1.9923 1.9935 418.1732 418.4771 0.0456 -1.0000 -1.0000 0926137 1579637371.80 151.4468 60.0024 32.0000 1.9922 1.9934 418.3482 418.6536 0.0457 -1.0000 -1.0000 0926200 1579637371.90 151.4620 60.0024 32.0000 1.9910 1.9922 418.4175 418.7218 0.0456 -1.0000 -1.0000 0926262 1579637372.00 151.4629 60.0024 32.0000 1.9918 1.9930 418.3210 418.6263 0.0458 -1.0000 -1.0000 0926340 1579637372.10 151.4629 60.0024 32.0000 1.9930 1.9942 418.2187 418.5238 0.0457 -1.0000 -1.0000 0926403 1579637372.20 151.4629 60.0024 32.0000 1.9926 1.9937 418.2522 418.5564 0.0456 -1.0000 -1.0000 0926465 1579637372.30 151.4629 60.0024 32.0000 1.9918 1.9930 418.3088 418.6155 0.0460 -1.0000 -1.0000 0926544 1579637372.40 151.4703 60.0024 32.0000 1.9915 1.9927 418.3829 418.6887 0.0458 -1.0000 -1.0000 0926606 1579637372.50 151.5410 60.0024 32.0000 1.9915 1.9927 418.2227 418.5271 0.0456 -1.0000 -1.0000 0926669 1579637372.60 151.5410 60.0024 32.0000 1.9925 1.9937 418.1756 418.4812 0.0458 -1.0000 -1.0000 0926731 1579637372.70 151.5410 60.0024 32.0000 1.9920 1.9932 418.1681 418.4728 0.0458 -1.0000 -1.0000 0926794 1579637372.80 151.5410 60.0024 32.0000 1.9916 1.9928 418.3194 418.6241 0.0457 -1.0000 -1.0000 0926856 1579637372.90 151.5410 60.0024 32.0000 1.9910 1.9922 418.3613 418.6653 0.0456 -1.0000 -1.0000 0926934 1579637373.00 151.5694 60.0024 32.0000 1.9912 1.9924 418.2999 418.6049 0.0458 -1.0000 -1.0000 0926997 1579637373.10 151.5694 60.0024 32.0000 1.9920 1.9932 418.1620 418.4662 0.0456 -1.0000 -1.0000 0927059 1579637373.20 151.5694 60.0024 32.0000 1.9923 1.9935 418.0879 418.3927 0.0458 -1.0000 -1.0000 0927247 1579637373.30 151.5694 60.0024 32.0000 1.9916 1.9928 418.1768 418.4821 0.0457 -1.0000 -1.0000 0927309 1579637373.40 151.5694 60.0024 32.0000 1.9918 1.9930 418.3470 418.6523 0.0458 -1.0000 -1.0000 0927372 1579637373.50 151.5536 60.0024 32.0000 1.9910 1.9922 418.3986 418.7039 0.0457 -1.0000 -1.0000 0927450 1579637373.60 151.5331 60.0024 32.0000 1.9922 1.9934 418.2055 418.5098 0.0457 -1.0000 -1.0000 0927513 1579637373.70 151.5331 60.0024 32.0000 1.9925 1.9937 418.1785 418.4843 0.0460 -1.0000 -1.0000 0927606 1579637373.80 151.5331 60.0024 32.0000 1.9913 1.9925 418.2705 418.5756 0.0457 -1.0000 -1.0000 0927669 1579637373.90 151.5331 60.0024 32.0000 1.9909 1.9921 418.2766 418.5814 0.0457 -1.0000 -1.0000 0927731 1579637374.00 151.5331 60.0024 32.0000 1.9923 1.9935 418.2466 418.5515 0.0457 -1.0000 -1.0000 0927809 1579637374.10 151.4437 60.0024 32.0000 1.9924 1.9936 418.0886 418.3942 0.0458 -1.0000 -1.0000 0927872 1579637374.20 151.4437 60.0024 32.0000 1.9925 1.9937 418.1105 418.4149 0.0456 -1.0000 -1.0000 0928122 1579637374.30 151.4437 60.0024 32.0000 1.9919 1.9931 418.2355 418.5392 0.0456 -1.0000 -1.0000 0928200 1579637374.40 151.4437 60.0024 32.0000 1.9915 1.9927 418.2967 418.6020 0.0458 -1.0000 -1.0000 0928262 1579637374.50 151.4437 60.0024 32.0000 1.9916 1.9928 418.2061 418.5110 0.0457 -1.0000 -1.0000 0928325 1579637374.60 151.4601 60.0025 32.0000 1.9929 1.9941 418.2088 418.5143 0.0459 -1.0000 -1.0000 0928403 1579637374.70 151.4712 60.0026 32.0000 1.9925 1.9937 418.1522 418.4573 0.0457 -1.0000 -1.0000 0928465 1579637374.80 151.4712 60.0026 32.0000 1.9916 1.9928 418.2891 418.5937 0.0458 -1.0000 -1.0000 0928747 1579637374.90 151.4712 60.0026 32.0000 1.9919 1.9931 418.3349 418.6400 0.0457 -1.0000 -1.0000 0928809 1579637375.00 151.4712 60.0026 32.0000 1.9919 1.9931 418.2877 418.5941 0.0459 -1.0000 -1.0000 0928872 1579637375.10 151.4712 60.0026 32.0000 1.9923 1.9935 418.2122 418.5179 0.0459 -1.0000 -1.0000 0928934 1579637375.20 151.4569 60.0026 32.0000 1.9922 1.9934 418.1379 418.4433 0.0458 -1.0000 -1.0000 0929012 1579637375.30 151.4569 60.0026 32.0000 1.9923 1.9935 418.1810 418.4864 0.0458 -1.0000 -1.0000 0929387 1579637375.40 151.4569 60.0026 32.0000 1.9918 1.9930 418.1555 418.4611 0.0459 -1.0000 -1.0000 0929465 1579637375.50 151.4569 60.0026 32.0000 1.9912 1.9924 418.2979 418.6025 0.0457 -1.0000 -1.0000 0929528 1579637375.60 151.4569 60.0026 32.0000 1.9912 1.9924 418.3389 418.6440 0.0458 -1.0000 -1.0000 0929590 1579637375.70 151.5087 60.0026 32.0000 1.9917 1.9929 418.2432 418.5485 0.0458 -1.0000 -1.0000 0929653 1579637375.80 151.5087 60.0026 32.0000 1.9929 1.9941 418.2016 418.5064 0.0457 -1.0000 -1.0000 0929887 1579637375.90 151.5087 60.0026 32.0000 1.9915 1.9927 418.2527 418.5569 0.0456 -1.0000 -1.0000 0929950 1579637376.00 151.5087 60.0026 32.0000 1.9917 1.9929 418.3232 418.6281 0.0458 -1.0000 -1.0000 0930028 1579637376.10 151.5087 60.0026 32.0000 1.9916 1.9928 418.3317 418.6375 0.0458 -1.0000 -1.0000 0930090 1579637376.20 151.5130 60.0026 32.0000 1.9925 1.9937 418.1650 418.4698 0.0457 -1.0000 -1.0000 0930153 1579637376.30 151.5416 60.0026 32.0000 1.9926 1.9938 418.0902 418.3954 0.0459 -1.0000 -1.0000 0930403 1579637376.40 151.5416 60.0026 32.0000 1.9925 1.9937 418.1802 418.4849 0.0457 -1.0000 -1.0000 0930465 1579637376.50 151.5416 60.0026 32.0000 1.9919 1.9931 418.2225 418.5275 0.0458 -1.0000 -1.0000 0930528 1579637376.60 151.5416 60.0026 32.0000 1.9912 1.9924 418.3110 418.6160 0.0457 -1.0000 -1.0000 0930606 1579637376.70 151.5416 60.0026 32.0000 1.9921 1.9933 418.3170 418.6215 0.0457 -1.0000 -1.0000 0930669 1579637376.80 151.5236 60.0026 32.0000 1.9928 1.9940 418.2503 418.5557 0.0459 -1.0000 -1.0000 0930762 1579637376.90 151.5236 60.0026 32.0000 1.9925 1.9937 418.1143 418.4191 0.0457 -1.0000 -1.0000 0930840 1579637377.00 151.5236 60.0026 32.0000 1.9917 1.9929 418.2182 418.5226 0.0457 -1.0000 -1.0000 0930903 1579637377.10 151.5236 60.0026 32.0000 1.9919 1.9931 418.2801 418.5843 0.0456 -1.0000 -1.0000 0930965 1579637377.20 151.5236 60.0026 32.0000 1.9918 1.9930 418.3815 418.6871 0.0459 -1.0000 -1.0000 0931028 1579637377.30 151.5003 60.0026 32.0000 1.9922 1.9934 418.2035 418.5080 0.0456 -1.0000 -1.0000 0931262 1579637377.40 151.4669 60.0026 32.0000 1.9929 1.9941 418.0119 418.3167 0.0459 -1.0000 -1.0000 0931325 1579637377.50 151.4669 60.0026 32.0000 1.9920 1.9932 418.1264 418.4320 0.0458 -1.0000 -1.0000 0931387 1579637377.60 151.4669 60.0026 32.0000 1.9921 1.9933 418.1537 418.4584 0.0458 -1.0000 -1.0000 0931450 1579637377.70 151.4669 60.0026 32.0000 1.9907 1.9919 418.3402 418.6457 0.0458 -1.0000 -1.0000 0931528 1579637377.80 151.4669 60.0026 32.0000 1.9912 1.9924 418.2838 418.5892 0.0458 -1.0000 -1.0000 0931762 1579637377.90 151.4245 60.0026 32.0000 1.9922 1.9934 418.3191 418.6236 0.0456 -1.0000 -1.0000 0931825 1579637378.00 151.4245 60.0026 32.0000 1.9925 1.9937 418.1760 418.4803 0.0457 -1.0000 -1.0000 0931887 1579637378.10 151.4245 60.0026 32.0000 1.9918 1.9930 418.1906 418.4954 0.0458 -1.0000 -1.0000 0931950 1579637378.20 151.4245 60.0026 32.0000 1.9914 1.9926 418.3026 418.6082 0.0458 -1.0000 -1.0000 0932013 1579637378.30 151.4245 60.0026 32.0000 1.9915 1.9927 418.3334 418.6389 0.0459 -1.0000 -1.0000 0932762 1579637378.40 151.4510 60.0026 32.0000 1.9923 1.9935 418.1315 418.4363 0.0457 -1.0000 -1.0000 0932825 1579637378.50 151.4510 60.0026 32.0000 1.9924 1.9936 418.1117 418.4160 0.0457 -1.0000 -1.0000 0932887 1579637378.60 151.4510 60.0026 32.0000 1.9917 1.9929 418.3178 418.6225 0.0456 -1.0000 -1.0000 0932965 1579637378.70 151.4510 60.0026 32.0000 1.9910 1.9922 418.3847 418.6908 0.0459 -1.0000 -1.0000 0933028 1579637378.80 151.4510 60.0026 32.0000 1.9912 1.9924 418.3945 418.6999 0.0458 -1.0000 -1.0000 0933419 1579637378.90 151.4504 60.0026 32.0000 1.9927 1.9939 418.2787 418.5836 0.0457 -1.0000 -1.0000 0933497 1579637379.00 151.4463 60.0026 32.0000 1.9926 1.9938 418.1769 418.4823 0.0458 -1.0000 -1.0000 0933559 1579637379.10 151.4463 60.0026 32.0000 1.9928 1.9940 418.0201 418.3255 0.0458 -1.0000 -1.0000 0933622 1579637379.20 151.4463 60.0026 32.0000 1.9918 1.9930 418.1822 418.4871 0.0458 -1.0000 -1.0000 0933684 1579637379.30 151.4463 60.0026 32.0000 1.9918 1.9930 418.2544 418.5592 0.0457 -1.0000 -1.0000 0933747 1579637379.40 151.4463 60.0026 32.0000 1.9920 1.9932 418.1572 418.4626 0.0458 -1.0000 -1.0000 0933825 1579637379.50 151.5565 60.0026 32.0000 1.9937 1.9949 418.0784 418.3839 0.0458 -1.0000 -1.0000 0933887 1579637379.60 151.5565 60.0026 32.0000 1.9924 1.9936 418.1823 418.4873 0.0457 -1.0000 -1.0000 0933950 1579637379.70 151.5565 60.0026 32.0000 1.9917 1.9929 418.3407 418.6458 0.0458 -1.0000 -1.0000 0934028 1579637379.80 151.5565 60.0026 32.0000 1.9917 1.9929 418.2978 418.6034 0.0458 -1.0000 -1.0000 0934090 1579637379.90 151.5565 60.0026 32.0000 1.9917 1.9929 418.1854 418.4904 0.0458 -1.0000 -1.0000 0934356 1579637380.00 151.5840 60.0027 32.0000 1.9923 1.9935 418.1265 418.4316 0.0458 -1.0000 -1.0000 0934450 1579637380.10 151.6087 60.0028 32.0000 1.9920 1.9932 418.0765 418.3813 0.0457 -1.0000 -1.0000 0934512 1579637380.20 151.6087 60.0028 32.0000 1.9924 1.9936 418.2236 418.5286 0.0457 -1.0000 -1.0000 0934575 1579637380.30 151.6087 60.0028 32.0000 1.9917 1.9929 418.3496 418.6544 0.0458 -1.0000 -1.0000 0934653 1579637380.40 151.6087 60.0028 32.0000 1.9922 1.9934 418.1707 418.4759 0.0457 -1.0000 -1.0000 0934715 1579637380.50 151.6087 60.0028 32.0000 1.9925 1.9937 418.0702 418.3756 0.0459 -1.0000 -1.0000 0934778 1579637380.60 151.4981 60.0028 32.0000 1.9921 1.9933 418.1030 418.4084 0.0457 -1.0000 -1.0000 0934840 1579637380.70 151.4981 60.0028 32.0000 1.9907 1.9919 418.2303 418.5346 0.0458 -1.0000 -1.0000 0934903 1579637380.80 151.4981 60.0028 32.0000 1.9917 1.9928 418.3859 418.6904 0.0457 -1.0000 -1.0000 0934965 1579637380.90 151.4981 60.0028 32.0000 1.9911 1.9923 418.3130 418.6182 0.0458 -1.0000 -1.0000 0935044 1579637381.00 151.4981 60.0028 32.0000 1.9916 1.9928 418.2881 418.5948 0.0461 -1.0000 -1.0000 0935106 1579637381.10 151.4981 60.0028 32.0000 1.9920 1.9932 418.0796 418.3867 0.0460 -1.0000 -1.0000 0935169 1579637381.20 151.4981 60.0028 32.0000 1.9923 1.9935 418.0901 418.3940 0.0456 -1.0000 -1.0000 0935247 1579637381.30 151.4890 60.0028 32.0000 1.9926 1.9938 418.0910 418.3957 0.0457 -1.0000 -1.0000 0935309 1579637381.40 151.4890 60.0028 32.0000 1.9925 1.9937 418.2555 418.5602 0.0457 -1.0000 -1.0000 0935559 1579637381.50 151.4890 60.0028 32.0000 1.9924 1.9936 418.3409 418.6457 0.0457 -1.0000 -1.0000 0935622 1579637381.60 151.4890 60.0028 32.0000 1.9926 1.9938 418.1429 418.4478 0.0458 -1.0000 -1.0000 0935684 1579637381.70 151.4890 60.0028 32.0000 1.9930 1.9942 418.0678 418.3720 0.0457 -1.0000 -1.0000 0935747 1579637381.80 151.4890 60.0028 32.0000 1.9916 1.9928 418.1997 418.5049 0.0457 -1.0000 -1.0000 0935809 1579637381.90 151.4424 60.0028 32.0000 1.9915 1.9927 418.3302 418.6343 0.0456 -1.0000 -1.0000 0936028 1579637382.00 151.4411 60.0028 32.0000 1.9915 1.9927 418.2969 418.6018 0.0457 -1.0000 -1.0000 0936106 1579637382.10 151.4411 60.0028 32.0000 1.9927 1.9939 418.2590 418.5632 0.0457 -1.0000 -1.0000 0936169 1579637382.20 151.4411 60.0028 32.0000 1.9927 1.9939 418.1132 418.4182 0.0458 -1.0000 -1.0000 0936215 1579637382.30 151.4411 60.0028 32.0000 1.9924 1.9936 418.1381 418.4427 0.0457 -1.0000 -1.0000 0936294 1579637382.40 151.4405 60.0028 32.0000 1.9918 1.9930 418.2562 418.5605 0.0457 -1.0000 -1.0000 0936778 1579637382.50 151.4378 60.0028 32.0000 1.9917 1.9929 418.2888 418.5929 0.0456 -1.0000 -1.0000 0936840 1579637382.60 151.4378 60.0028 32.0000 1.9923 1.9934 418.1826 418.4876 0.0457 -1.0000 -1.0000 0936919 1579637382.70 151.4378 60.0028 32.0000 1.9921 1.9933 418.1006 418.4054 0.0459 -1.0000 -1.0000 0936981 1579637382.80 151.4378 60.0028 32.0000 1.9927 1.9939 418.1180 418.4233 0.0457 -1.0000 -1.0000 0937044 1579637382.90 151.4378 60.0028 32.0000 1.9923 1.9935 418.2440 418.5488 0.0458 -1.0000 -1.0000 0937278 1579637383.00 151.4806 60.0028 32.0000 1.9921 1.9933 418.3729 418.6786 0.0458 -1.0000 -1.0000 0937340 1579637383.10 151.4939 60.0028 32.0000 1.9917 1.9929 418.3099 418.6143 0.0456 -1.0000 -1.0000 0937403 1579637383.20 151.4939 60.0028 32.0000 1.9923 1.9935 418.1907 418.4959 0.0458 -1.0000 -1.0000 0937481 1579637383.30 151.4939 60.0028 32.0000 1.9927 1.9939 418.1630 418.4675 0.0457 -1.0000 -1.0000 0937544 1579637383.40 151.4939 60.0028 32.0000 1.9924 1.9936 418.1962 418.5009 0.0457 -1.0000 -1.0000 0937606 1579637383.50 151.4939 60.0028 32.0000 1.9918 1.9930 418.2015 418.5060 0.0457 -1.0000 -1.0000 0937684 1579637383.60 151.5195 60.0028 32.0000 1.9914 1.9926 418.2789 418.5841 0.0458 -1.0000 -1.0000 0937747 1579637383.70 151.5195 60.0028 32.0000 1.9919 1.9931 418.2894 418.5938 0.0456 -1.0000 -1.0000 0937809 1579637383.80 151.5195 60.0028 32.0000 1.9927 1.9939 418.1018 418.4065 0.0457 -1.0000 -1.0000 0937872 1579637383.90 151.5195 60.0028 32.0000 1.9928 1.9940 418.1298 418.4344 0.0457 -1.0000 -1.0000 0937997 1579637384.00 151.5195 60.0028 32.0000 1.9919 1.9931 418.3094 418.6147 0.0458 -1.0000 -1.0000 0938075 1579637384.10 151.5771 60.0028 32.0000 1.9915 1.9927 418.3229 418.6265 0.0456 -1.0000 -1.0000 0938137 1579637384.20 151.5771 60.0028 32.0000 1.9921 1.9933 418.2556 418.5599 0.0456 -1.0000 -1.0000 0938200 1579637384.30 151.5771 60.0028 32.0000 1.9920 1.9932 418.1364 418.4409 0.0457 -1.0000 -1.0000 0938278 1579637384.40 151.5771 60.0028 32.0000 1.9925 1.9936 418.1335 418.4376 0.0457 -1.0000 -1.0000 0938497 1579637384.50 151.5771 60.0028 32.0000 1.9920 1.9932 418.2188 418.5236 0.0458 -1.0000 -1.0000 0938559 1579637384.60 151.5771 60.0028 32.0000 1.9914 1.9926 418.2321 418.5361 0.0456 -1.0000 -1.0000 0938637 1579637384.70 151.5941 60.0026 32.0000 1.9912 1.9924 418.2816 418.5862 0.0458 -1.0000 -1.0000 0938700 1579637384.80 151.5941 60.0026 32.0000 1.9917 1.9929 418.2628 418.5681 0.0458 -1.0000 -1.0000 0938762 1579637384.90 151.5941 60.0026 32.0000 1.9924 1.9936 418.1657 418.4703 0.0457 -1.0000 -1.0000 0939153 1579637385.00 151.5941 60.0026 32.0000 1.9920 1.9932 418.2279 418.5325 0.0457 -1.0000 -1.0000 0939215 1579637385.10 151.5941 60.0026 32.0000 1.9913 1.9925 418.3906 418.6956 0.0457 -1.0000 -1.0000 0939278 1579637385.20 151.5941 60.0026 32.0000 1.9915 1.9927 418.3165 418.6204 0.0455 -1.0000 -1.0000 0939340 1579637385.30 151.4716 60.0026 32.0000 1.9926 1.9938 418.1843 418.4883 0.0456 -1.0000 -1.0000 0939403 1579637385.40 151.4716 60.0026 32.0000 1.9928 1.9940 418.0795 418.3837 0.0456 -1.0000 -1.0000 0939481 1579637385.50 151.4716 60.0026 32.0000 1.9918 1.9930 418.1882 418.4928 0.0457 -1.0000 -1.0000 0939747 1579637385.60 151.4716 60.0026 32.0000 1.9917 1.9928 418.3756 418.6811 0.0458 -1.0000 -1.0000 0939809 1579637385.70 151.4716 60.0026 32.0000 1.9922 1.9934 418.2718 418.5757 0.0456 -1.0000 -1.0000 0939872 1579637385.80 151.4716 60.0026 32.0000 1.9927 1.9938 418.1359 418.4397 0.0456 -1.0000 -1.0000 0939934 1579637385.90 151.4227 60.0026 32.0000 1.9927 1.9939 418.1248 418.4283 0.0456 -1.0000 -1.0000 0939997 1579637386.00 151.4227 60.0026 32.0000 1.9916 1.9928 418.3162 418.6207 0.0457 -1.0000 -1.0000 0940122 1579637386.10 151.4227 60.0026 32.0000 1.9914 1.9926 418.2917 418.5964 0.0457 -1.0000 -1.0000 0940184 1579637386.20 151.4227 60.0026 32.0000 1.9914 1.9926 418.3561 418.6608 0.0456 -1.0000 -1.0000 0940247 1579637386.30 151.4227 60.0026 32.0000 1.9925 1.9937 418.1373 418.4408 0.0456 -1.0000 -1.0000 0940309 1579637386.40 151.5044 60.0026 32.0000 1.9925 1.9937 418.1259 418.4297 0.0456 -1.0000 -1.0000 0940372 1579637386.50 151.5044 60.0026 32.0000 1.9922 1.9934 418.2441 418.5489 0.0457 -1.0000 -1.0000 0940606 1579637386.60 151.5044 60.0026 32.0000 1.9910 1.9922 418.3411 418.6457 0.0457 -1.0000 -1.0000 0940684 1579637386.70 151.5044 60.0026 32.0000 1.9920 1.9932 418.3216 418.6271 0.0459 -1.0000 -1.0000 0940747 1579637386.80 151.5044 60.0026 32.0000 1.9924 1.9936 418.1515 418.4559 0.0457 -1.0000 -1.0000 0940809 1579637386.90 151.5149 60.0026 32.0000 1.9928 1.9940 418.1484 418.4530 0.0458 -1.0000 -1.0000 0940872 1579637387.00 151.5826 60.0026 32.0000 1.9934 1.9946 418.0748 418.3783 0.0456 -1.0000 -1.0000 0941153 1579637387.10 151.5826 60.0026 32.0000 1.9922 1.9934 418.4055 418.7104 0.0457 -1.0000 -1.0000 0941215 1579637387.20 151.5826 60.0026 32.0000 1.9920 1.9932 418.3216 418.6251 0.0455 -1.0000 -1.0000 0941294 1579637387.30 151.5826 60.0026 32.0000 1.9927 1.9939 418.1831 418.4870 0.0457 -1.0000 -1.0000 0941356 1579637387.40 151.5826 60.0026 32.0000 1.9922 1.9934 418.1774 418.4823 0.0458 -1.0000 -1.0000 0941434 1579637387.50 151.5571 60.0026 32.0000 1.9918 1.9930 418.4866 418.7921 0.0458 -1.0000 -1.0000 0941747 1579637387.60 151.5571 60.0026 32.0000 1.9918 1.9930 418.3874 418.6921 0.0457 -1.0000 -1.0000 0941825 1579637387.70 151.5571 60.0026 32.0000 1.9923 1.9935 418.2803 418.5855 0.0458 -1.0000 -1.0000 0941887 1579637387.80 151.5571 60.0026 32.0000 1.9926 1.9938 418.1347 418.4398 0.0458 -1.0000 -1.0000 0941950 1579637387.90 151.5571 60.0026 32.0000 1.9913 1.9925 418.2396 418.5444 0.0457 -1.0000 -1.0000 0942013 1579637388.00 151.5571 60.0026 32.0000 1.9911 1.9923 418.3325 418.6348 0.0454 -1.0000 -1.0000 0942122 1579637388.10 151.4994 60.0026 32.0000 1.9910 1.9922 418.3380 418.6426 0.0457 -1.0000 -1.0000 0942184 1579637388.20 151.4592 60.0026 32.0000 1.9922 1.9934 418.2436 418.5490 0.0459 -1.0000 -1.0000 0942247 1579637388.30 151.4592 60.0026 32.0000 1.9917 1.9929 418.2182 418.5231 0.0457 -1.0000 -1.0000 0942325 1579637388.40 151.4592 60.0026 32.0000 1.9911 1.9923 418.4015 418.7058 0.0457 -1.0000 -1.0000 0942387 1579637388.50 151.4592 60.0026 32.0000 1.9915 1.9927 418.3593 418.6640 0.0456 -1.0000 -1.0000 0942450 1579637388.60 151.4592 60.0026 32.0000 1.9919 1.9931 418.2971 418.6019 0.0457 -1.0000 -1.0000 0942528 1579637388.70 151.4267 60.0026 32.0000 1.9927 1.9938 418.2657 418.5696 0.0456 -1.0000 -1.0000 0942575 1579637388.80 151.4267 60.0026 32.0000 1.9921 1.9933 418.2252 418.5297 0.0457 -1.0000 -1.0000 0942653 1579637388.90 151.4267 60.0026 32.0000 1.9920 1.9932 418.2293 418.5341 0.0458 -1.0000 -1.0000 0942715 1579637389.00 151.4267 60.0026 32.0000 1.9916 1.9928 418.4078 418.7136 0.0458 -1.0000 -1.0000 0942778 1579637389.10 151.4267 60.0026 32.0000 1.9914 1.9926 418.3628 418.6677 0.0457 -1.0000 -1.0000 0943669 1579637389.20 151.4691 60.0026 32.0000 1.9923 1.9935 418.3210 418.6254 0.0457 -1.0000 -1.0000 0943747 1579637389.30 151.4723 60.0026 32.0000 1.9932 1.9944 418.2655 418.5706 0.0458 -1.0000 -1.0000 0943809 1579637389.40 151.4723 60.0026 32.0000 1.9920 1.9932 418.3805 418.6853 0.0457 -1.0000 -1.0000 0943872 1579637389.50 151.4723 60.0026 32.0000 1.9917 1.9929 418.4704 418.7753 0.0458 -1.0000 -1.0000 0943934 1579637389.60 151.4723 60.0026 32.0000 1.9917 1.9929 418.4220 418.7276 0.0458 -1.0000 -1.0000 0943997 1579637389.70 151.4723 60.0026 32.0000 1.9929 1.9941 418.2399 418.5440 0.0456 -1.0000 -1.0000 0944075 1579637389.80 151.5639 60.0020 32.0000 1.9924 1.9936 418.1371 418.4416 0.0457 -1.0000 -1.0000 0944137 1579637389.90 151.5639 60.0020 32.0000 1.9927 1.9939 418.1774 418.4825 0.0457 -1.0000 -1.0000 0944200 1579637390.00 151.5639 60.0020 32.0000 1.9919 1.9931 418.3656 418.6697 0.0456 -1.0000 -1.0000 0944278 1579637390.10 151.5639 60.0020 32.0000 1.9921 1.9933 418.4591 418.7640 0.0457 -1.0000 -1.0000 0944512 1579637390.20 151.5639 60.0020 32.0000 1.9919 1.9931 418.3267 418.6319 0.0458 -1.0000 -1.0000 0944575 1579637390.30 151.5639 60.0020 32.0000 1.9930 1.9942 418.2087 418.5141 0.0458 -1.0000 -1.0000 0944653 1579637390.40 151.5417 60.0020 32.0000 1.9926 1.9938 418.2167 418.5222 0.0458 -1.0000 -1.0000 0944715 1579637390.50 151.5378 60.0020 32.0000 1.9922 1.9933 418.3773 418.6820 0.0456 -1.0000 -1.0000 0944778 1579637390.60 151.5378 60.0020 32.0000 1.9911 1.9923 418.4146 418.7185 0.0456 -1.0000 -1.0000 0944840 1579637390.70 151.5378 60.0020 32.0000 1.9915 1.9927 418.4663 418.7713 0.0457 -1.0000 -1.0000 0944903 1579637390.80 151.5378 60.0020 32.0000 1.9922 1.9934 418.1092 418.4139 0.0457 -1.0000 -1.0000 0944965 1579637390.90 151.5378 60.0020 32.0000 1.9923 1.9935 418.1665 418.4712 0.0458 -1.0000 -1.0000 0945044 1579637391.00 151.4953 60.0020 32.0000 1.9916 1.9928 418.1643 418.4735 0.0465 -1.0000 -1.0000 0945106 1579637391.10 151.4953 60.0020 32.0000 1.9905 1.9917 418.3568 418.6698 0.0470 -1.0000 -1.0000 0945387 1579637391.20 151.4953 60.0020 32.0000 1.9919 1.9931 418.3048 418.6173 0.0468 -1.0000 -1.0000 0945465 1579637391.30 151.4953 60.0020 32.0000 1.9914 1.9926 418.1834 418.4912 0.0462 -1.0000 -1.0000 0945528 1579637391.40 151.4953 60.0020 32.0000 1.9922 1.9934 418.1718 418.4784 0.0459 -1.0000 -1.0000 0945590 1579637391.50 151.4511 60.0020 32.0000 1.9920 1.9932 418.0809 418.3863 0.0458 -1.0000 -1.0000 0945653 1579637391.60 151.4473 60.0020 32.0000 1.9913 1.9925 418.2748 418.5783 0.0456 -1.0000 -1.0000 0945715 1579637391.70 151.4473 60.0020 32.0000 1.9907 1.9919 418.3154 418.6201 0.0457 -1.0000 -1.0000 0945997 1579637391.80 151.4473 60.0020 32.0000 1.9921 1.9933 418.2262 418.5308 0.0457 -1.0000 -1.0000 0946059 1579637391.90 151.4473 60.0020 32.0000 1.9923 1.9935 418.1789 418.4831 0.0457 -1.0000 -1.0000 0946122 1579637392.00 151.4473 60.0020 32.0000 1.9919 1.9931 418.2894 418.5935 0.0456 -1.0000 -1.0000 0946200 1579637392.10 151.4473 60.0020 32.0000 1.9912 1.9924 418.3046 418.6096 0.0458 -1.0000 -1.0000 0946262 1579637392.20 151.4795 60.0020 32.0000 1.9913 1.9925 418.4226 418.7276 0.0457 -1.0000 -1.0000 0946544 1579637392.30 151.4872 60.0020 32.0000 1.9922 1.9934 418.2676 418.5721 0.0457 -1.0000 -1.0000 0946606 1579637392.40 151.4872 60.0020 32.0000 1.9922 1.9934 418.0977 418.4026 0.0458 -1.0000 -1.0000 0946669 1579637392.50 151.4872 60.0020 32.0000 1.9926 1.9938 418.2457 418.5496 0.0456 -1.0000 -1.0000 0946731 1579637392.60 151.4872 60.0020 32.0000 1.9915 1.9927 418.3119 418.6162 0.0457 -1.0000 -1.0000 0946809 1579637392.70 151.4872 60.0020 32.0000 1.9924 1.9936 418.2721 418.5768 0.0457 -1.0000 -1.0000 0947403 1579637392.80 151.5678 60.0020 32.0000 1.9929 1.9941 418.1914 418.4964 0.0457 -1.0000 -1.0000 0947465 1579637392.90 151.5678 60.0020 32.0000 1.9928 1.9940 418.1442 418.4487 0.0457 -1.0000 -1.0000 0947528 1579637393.00 151.5678 60.0020 32.0000 1.9917 1.9929 418.3036 418.6081 0.0457 -1.0000 -1.0000 0947590 1579637393.10 151.5678 60.0020 32.0000 1.9921 1.9933 418.4524 418.7566 0.0457 -1.0000 -1.0000 0947653 1579637393.20 151.5678 60.0020 32.0000 1.9915 1.9927 418.2436 418.5485 0.0458 -1.0000 -1.0000 0947731 1579637393.30 151.6500 60.0020 32.0000 1.9924 1.9936 418.1585 418.4641 0.0459 -1.0000 -1.0000 0947794 1579637393.40 151.6500 60.0020 32.0000 1.9934 1.9946 418.1348 418.4392 0.0457 -1.0000 -1.0000 0947872 1579637393.50 151.6500 60.0020 32.0000 1.9921 1.9933 418.3042 418.6091 0.0457 -1.0000 -1.0000 0947934 1579637393.60 151.6500 60.0020 32.0000 1.9918 1.9930 418.4135 418.7178 0.0456 -1.0000 -1.0000 0947997 1579637393.70 151.6500 60.0020 32.0000 1.9917 1.9929 418.3929 418.6968 0.0456 -1.0000 -1.0000 0948059 1579637393.80 151.6399 60.0020 32.0000 1.9921 1.9933 418.3250 418.6294 0.0457 -1.0000 -1.0000 0948122 1579637393.90 151.5162 60.0020 32.0000 1.9916 1.9928 418.2243 418.5290 0.0457 -1.0000 -1.0000 0948184 1579637394.00 151.5162 60.0020 32.0000 1.9918 1.9930 418.2346 418.5401 0.0458 -1.0000 -1.0000 0948262 1579637394.10 151.5162 60.0020 32.0000 1.9914 1.9926 418.2905 418.5948 0.0456 -1.0000 -1.0000 0948325 1579637394.20 151.5162 60.0020 32.0000 1.9919 1.9931 418.2880 418.5923 0.0457 -1.0000 -1.0000 0948387 1579637394.30 151.5162 60.0020 32.0000 1.9932 1.9944 418.2139 418.5175 0.0456 -1.0000 -1.0000 0948465 1579637394.40 151.5022 60.0020 32.0000 1.9930 1.9942 418.1381 418.4423 0.0456 -1.0000 -1.0000 0948528 1579637394.50 151.4755 60.0020 32.0000 1.9925 1.9937 418.1521 418.4564 0.0457 -1.0000 -1.0000 0948590 1579637394.60 151.4755 60.0020 32.0000 1.9919 1.9931 418.3710 418.6756 0.0457 -1.0000 -1.0000 0948669 1579637394.70 151.4755 60.0020 32.0000 1.9920 1.9931 418.3064 418.6115 0.0458 -1.0000 -1.0000 0948731 1579637394.80 151.4755 60.0020 32.0000 1.9924 1.9936 418.3470 418.6521 0.0457 -1.0000 -1.0000 0948794 1579637394.90 151.4755 60.0020 32.0000 1.9923 1.9935 418.2294 418.5336 0.0456 -1.0000 -1.0000 0948872 1579637395.00 151.4878 60.0012 32.0000 1.9923 1.9935 418.2868 418.5910 0.0457 -1.0000 -1.0000 0948934 1579637395.10 151.4891 60.0011 32.0000 1.9925 1.9937 418.3648 418.6691 0.0456 -1.0000 -1.0000 0948997 1579637395.20 151.4891 60.0011 32.0000 1.9921 1.9932 418.2961 418.6003 0.0457 -1.0000 -1.0000 0949059 1579637395.30 151.4891 60.0011 32.0000 1.9924 1.9936 418.1684 418.4730 0.0457 -1.0000 -1.0000 0949294 1579637395.40 151.4891 60.0011 32.0000 1.9922 1.9934 418.2230 418.5267 0.0455 -1.0000 -1.0000 0949372 1579637395.50 151.4891 60.0011 32.0000 1.9918 1.9930 418.2752 418.5799 0.0456 -1.0000 -1.0000 0949434 1579637395.60 151.4601 60.0011 32.0000 1.9910 1.9922 418.4118 418.7152 0.0455 -1.0000 -1.0000 0949497 1579637395.70 151.4601 60.0011 32.0000 1.9933 1.9945 418.2868 418.5911 0.0457 -1.0000 -1.0000 0949575 1579637395.80 151.4601 60.0011 32.0000 1.9928 1.9940 418.1865 418.4915 0.0457 -1.0000 -1.0000 0950215 1579637395.90 151.4601 60.0011 32.0000 1.9929 1.9941 418.0880 418.3916 0.0455 -1.0000 -1.0000 0950278 1579637396.00 151.4601 60.0011 32.0000 1.9926 1.9937 418.1556 418.4596 0.0456 -1.0000 -1.0000 0950356 1579637396.10 151.5379 60.0011 32.0000 1.9923 1.9935 418.3444 418.6480 0.0456 -1.0000 -1.0000 0950419 1579637396.20 151.5379 60.0011 32.0000 1.9925 1.9937 418.1320 418.4368 0.0458 -1.0000 -1.0000 0950481 1579637396.30 151.5379 60.0011 32.0000 1.9927 1.9939 418.0599 418.3645 0.0457 -1.0000 -1.0000 0950559 1579637396.40 151.5379 60.0011 32.0000 1.9914 1.9926 418.2597 418.5650 0.0458 -1.0000 -1.0000 0950622 1579637396.50 151.5379 60.0011 32.0000 1.9918 1.9930 418.3790 418.6838 0.0457 -1.0000 -1.0000 0950684 1579637396.60 151.5379 60.0011 32.0000 1.9925 1.9937 418.3976 418.7020 0.0456 -1.0000 -1.0000 0950762 1579637396.70 151.5186 60.0011 32.0000 1.9921 1.9933 418.3314 418.6363 0.0457 -1.0000 -1.0000 0950825 1579637396.80 151.5186 60.0011 32.0000 1.9929 1.9941 418.1252 418.4292 0.0456 -1.0000 -1.0000 0951013 1579637396.90 151.5186 60.0011 32.0000 1.9917 1.9929 418.1457 418.4495 0.0456 -1.0000 -1.0000 0951090 1579637397.00 151.5186 60.0011 32.0000 1.9911 1.9923 418.3665 418.6715 0.0457 -1.0000 -1.0000 0951153 1579637397.10 151.5186 60.0011 32.0000 1.9914 1.9926 418.3391 418.6433 0.0457 -1.0000 -1.0000 0951215 1579637397.20 151.5107 60.0011 32.0000 1.9923 1.9934 418.3266 418.6318 0.0458 -1.0000 -1.0000 0951278 1579637397.30 151.5043 60.0011 32.0000 1.9921 1.9933 418.1406 418.4456 0.0458 -1.0000 -1.0000 0951528 1579637397.40 151.5043 60.0011 32.0000 1.9911 1.9923 418.3056 418.6092 0.0456 -1.0000 -1.0000 0951590 1579637397.50 151.5043 60.0011 32.0000 1.9916 1.9928 418.3818 418.6864 0.0456 -1.0000 -1.0000 0951653 1579637397.60 151.5043 60.0011 32.0000 1.9920 1.9932 418.3312 418.6357 0.0457 -1.0000 -1.0000 0951715 1579637397.70 151.5043 60.0011 32.0000 1.9920 1.9932 418.1624 418.4672 0.0456 -1.0000 -1.0000 0951794 1579637397.80 151.4791 60.0011 32.0000 1.9924 1.9935 418.1574 418.4605 0.0455 -1.0000 -1.0000 0951856 1579637397.90 151.4791 60.0011 32.0000 1.9917 1.9929 418.2959 418.6007 0.0458 -1.0000 -1.0000 0951981 1579637398.00 151.4791 60.0011 32.0000 1.9913 1.9924 418.3689 418.6736 0.0457 -1.0000 -1.0000 0952059 1579637398.10 151.4791 60.0011 32.0000 1.9920 1.9932 418.4169 418.7215 0.0457 -1.0000 -1.0000 0952122 1579637398.20 151.4791 60.0011 32.0000 1.9923 1.9935 418.3013 418.6055 0.0456 -1.0000 -1.0000 0952184 1579637398.30 151.4571 60.0011 32.0000 1.9926 1.9938 418.2236 418.5280 0.0457 -1.0000 -1.0000 0952262 1579637398.40 151.4546 60.0011 32.0000 1.9912 1.9924 418.2910 418.5954 0.0456 -1.0000 -1.0000 0953044 1579637398.50 151.4546 60.0011 32.0000 1.9918 1.9930 418.3265 418.6309 0.0457 -1.0000 -1.0000 0953106 1579637398.60 151.4546 60.0011 32.0000 1.9924 1.9936 418.3229 418.6268 0.0456 -1.0000 -1.0000 0953184 1579637398.70 151.4546 60.0011 32.0000 1.9928 1.9940 418.1447 418.4494 0.0458 -1.0000 -1.0000 0953247 1579637398.80 151.4546 60.0011 32.0000 1.9924 1.9936 418.1622 418.4672 0.0458 -1.0000 -1.0000 0953309 1579637398.90 151.4676 60.0011 32.0000 1.9922 1.9934 418.2964 418.6007 0.0456 -1.0000 -1.0000 0953403 1579637399.00 151.5046 60.0011 32.0000 1.9914 1.9926 418.3789 418.6830 0.0456 -1.0000 -1.0000 0953465 1579637399.10 151.5046 60.0011 32.0000 1.9925 1.9937 418.2533 418.5581 0.0458 -1.0000 -1.0000 0953528 1579637399.20 151.5046 60.0011 32.0000 1.9923 1.9935 418.1288 418.4329 0.0457 -1.0000 -1.0000 0953606 1579637399.30 151.5046 60.0011 32.0000 1.9917 1.9929 418.1201 418.4245 0.0456 -1.0000 -1.0000 0953669 1579637399.40 151.5046 60.0011 32.0000 1.9907 1.9919 418.3008 418.6046 0.0456 -1.0000 -1.0000 0954262 1579637399.50 151.5201 60.0011 32.0000 1.9913 1.9925 418.2976 418.6026 0.0457 -1.0000 -1.0000 0954325 1579637399.60 151.5201 60.0011 32.0000 1.9924 1.9936 418.0643 418.3680 0.0456 -1.0000 -1.0000 0954387 1579637399.70 151.5201 60.0011 32.0000 1.9924 1.9936 418.1515 418.4567 0.0458 -1.0000 -1.0000 0954465 1579637399.80 151.5201 60.0011 32.0000 1.9915 1.9927 418.2574 418.5628 0.0458 -1.0000 -1.0000 0954528 1579637399.90 151.5201 60.0011 32.0000 1.9914 1.9926 418.3723 418.6770 0.0456 -1.0000 -1.0000 0954590 1579637400.00 151.3944 60.0023 32.0000 1.9920 1.9932 418.3237 418.6283 0.0458 -1.0000 -1.0000 0954669 1579637400.10 151.3944 60.0023 32.0000 1.9926 1.9938 418.2526 418.5566 0.0457 -1.0000 -1.0000 0954731 1579637400.20 151.3944 60.0023 32.0000 1.9918 1.9930 418.1044 418.4095 0.0458 -1.0000 -1.0000 0954794 1579637400.30 151.3944 60.0023 32.0000 1.9921 1.9933 418.1299 418.4350 0.0458 -1.0000 -1.0000 0954872 1579637400.40 151.3944 60.0023 32.0000 1.9912 1.9924 418.3902 418.6947 0.0457 -1.0000 -1.0000 0954934 1579637400.50 151.3944 60.0023 32.0000 1.9909 1.9921 418.2982 418.6026 0.0456 -1.0000 -1.0000 0954997 1579637400.60 151.4290 60.0023 32.0000 1.9922 1.9934 418.1982 418.5031 0.0458 -1.0000 -1.0000 0955059 1579637400.70 151.4290 60.0023 32.0000 1.9927 1.9939 418.1227 418.4277 0.0458 -1.0000 -1.0000 0955122 1579637400.80 151.4290 60.0023 32.0000 1.9920 1.9932 418.2006 418.5050 0.0456 -1.0000 -1.0000 0955184 1579637400.90 151.4290 60.0023 32.0000 1.9916 1.9928 418.3255 418.6303 0.0457 -1.0000 -1.0000 0955262 1579637401.00 151.4290 60.0023 32.0000 1.9914 1.9926 418.3397 418.6443 0.0457 -1.0000 -1.0000 0955340 1579637401.10 151.4495 60.0023 32.0000 1.9917 1.9929 418.2162 418.5205 0.0457 -1.0000 -1.0000 0955403 1579637401.20 151.4501 60.0023 32.0000 1.9931 1.9943 418.1796 418.4840 0.0457 -1.0000 -1.0000 0955465 1579637401.30 151.4501 60.0023 32.0000 1.9919 1.9931 418.1121 418.4167 0.0457 -1.0000 -1.0000 0955528 1579637401.40 151.4501 60.0023 32.0000 1.9916 1.9927 418.3103 418.6157 0.0458 -1.0000 -1.0000 0955606 1579637401.50 151.4501 60.0023 32.0000 1.9918 1.9930 418.4356 418.7397 0.0456 -1.0000 -1.0000 0955669 1579637401.60 151.4501 60.0023 32.0000 1.9917 1.9929 418.4416 418.7470 0.0457 -1.0000 -1.0000 0955731 1579637401.70 151.4501 60.0023 32.0000 1.9923 1.9935 418.2402 418.5441 0.0456 -1.0000 -1.0000 0955809 1579637401.80 151.5389 60.0023 32.0000 1.9920 1.9932 418.1770 418.4810 0.0456 -1.0000 -1.0000 0955856 1579637401.90 151.5389 60.0023 32.0000 1.9914 1.9926 418.2804 418.5839 0.0456 -1.0000 -1.0000 0955934 1579637402.00 151.5389 60.0023 32.0000 1.9918 1.9930 418.3819 418.6865 0.0456 -1.0000 -1.0000 0956013 1579637402.10 151.5389 60.0023 32.0000 1.9925 1.9937 418.2720 418.5770 0.0458 -1.0000 -1.0000 0956075 1579637402.20 151.5389 60.0023 32.0000 1.9923 1.9935 418.1266 418.4302 0.0456 -1.0000 -1.0000 0956137 1579637402.30 151.5389 60.0023 32.0000 1.9922 1.9934 418.1629 418.4675 0.0457 -1.0000 -1.0000 0956200 1579637402.40 151.5584 60.0023 32.0000 1.9920 1.9931 418.1419 418.4465 0.0457 -1.0000 -1.0000 0956262 1579637402.50 151.5584 60.0023 32.0000 1.9916 1.9927 418.4081 418.7125 0.0456 -1.0000 -1.0000 0956840 1579637402.60 151.5584 60.0023 32.0000 1.9916 1.9928 418.3518 418.6558 0.0456 -1.0000 -1.0000 0956919 1579637402.70 151.5584 60.0023 32.0000 1.9918 1.9930 418.3061 418.6118 0.0458 -1.0000 -1.0000 0956981 1579637402.80 151.5584 60.0023 32.0000 1.9923 1.9935 418.2255 418.5295 0.0456 -1.0000 -1.0000 0957044 1579637402.90 151.5584 60.0023 32.0000 1.9917 1.9929 418.3057 418.6095 0.0456 -1.0000 -1.0000 0957122 1579637403.00 151.5381 60.0023 32.0000 1.9914 1.9926 418.4050 418.7092 0.0456 -1.0000 -1.0000 0957247 1579637403.10 151.5381 60.0023 32.0000 1.9918 1.9930 418.2622 418.5660 0.0456 -1.0000 -1.0000 0957309 1579637403.20 151.5381 60.0023 32.0000 1.9926 1.9938 418.1834 418.4878 0.0457 -1.0000 -1.0000 0957403 1579637403.30 151.5381 60.0023 32.0000 1.9923 1.9934 418.1797 418.4849 0.0458 -1.0000 -1.0000 0957465 1579637403.40 151.5381 60.0023 32.0000 1.9918 1.9930 418.2972 418.6009 0.0456 -1.0000 -1.0000 0957544 1579637403.50 151.5130 60.0023 32.0000 1.9919 1.9931 418.3689 418.6743 0.0458 -1.0000 -1.0000 0957606 1579637403.60 151.4956 60.0023 32.0000 1.9923 1.9935 418.2572 418.5615 0.0456 -1.0000 -1.0000 0957669 1579637403.70 151.4956 60.0023 32.0000 1.9934 1.9946 418.1737 418.4790 0.0458 -1.0000 -1.0000 0957747 1579637403.80 151.4956 60.0023 32.0000 1.9928 1.9940 418.0992 418.4034 0.0456 -1.0000 -1.0000 0957809 1579637403.90 151.4956 60.0023 32.0000 1.9927 1.9939 418.2165 418.5204 0.0456 -1.0000 -1.0000 0957872 1579637404.00 151.4956 60.0023 32.0000 1.9922 1.9934 418.4453 418.7497 0.0456 -1.0000 -1.0000 0958122 1579637404.10 151.4416 60.0023 32.0000 1.9918 1.9930 418.3915 418.6957 0.0457 -1.0000 -1.0000 0958184 1579637404.20 151.4416 60.0023 32.0000 1.9927 1.9939 418.3163 418.6208 0.0457 -1.0000 -1.0000 0958247 1579637404.30 151.4416 60.0023 32.0000 1.9921 1.9933 418.1864 418.4905 0.0457 -1.0000 -1.0000 0958309 1579637404.40 151.4416 60.0023 32.0000 1.9921 1.9933 418.1738 418.4785 0.0457 -1.0000 -1.0000 0958372 1579637404.50 151.4416 60.0023 32.0000 1.9912 1.9924 418.3896 418.6940 0.0457 -1.0000 -1.0000 0958434 1579637404.60 151.4416 60.0023 32.0000 1.9921 1.9933 418.3792 418.6837 0.0456 -1.0000 -1.0000 0958622 1579637404.70 151.4595 60.0021 32.0000 1.9925 1.9937 418.3255 418.6298 0.0457 -1.0000 -1.0000 0958684 1579637404.80 151.4595 60.0021 32.0000 1.9929 1.9941 418.2495 418.5547 0.0457 -1.0000 -1.0000 0958747 1579637404.90 151.4595 60.0021 32.0000 1.9921 1.9933 418.1282 418.4327 0.0457 -1.0000 -1.0000 0958825 1579637405.00 151.4595 60.0021 32.0000 1.9914 1.9926 418.1977 418.5023 0.0457 -1.0000 -1.0000 0958887 1579637405.10 151.4595 60.0021 32.0000 1.9920 1.9932 418.2643 418.5690 0.0456 -1.0000 -1.0000 0959012 1579637405.20 151.4595 60.0021 32.0000 1.9926 1.9938 418.1726 418.4757 0.0456 -1.0000 -1.0000 0959090 1579637405.30 151.4721 60.0021 32.0000 1.9930 1.9942 418.1716 418.4765 0.0458 -1.0000 -1.0000 0959153 1579637405.40 151.5311 60.0021 32.0000 1.9921 1.9933 418.2456 418.5503 0.0457 -1.0000 -1.0000 0959215 1579637405.50 151.5311 60.0021 32.0000 1.9915 1.9927 418.3617 418.6655 0.0455 -1.0000 -1.0000 0959278 1579637405.60 151.5311 60.0021 32.0000 1.9917 1.9929 418.2483 418.5520 0.0456 -1.0000 -1.0000 0959528 1579637405.70 151.5311 60.0021 32.0000 1.9922 1.9934 418.1625 418.4664 0.0456 -1.0000 -1.0000 0959606 1579637405.80 151.5311 60.0021 32.0000 1.9922 1.9934 418.2099 418.5140 0.0456 -1.0000 -1.0000 0959653 1579637405.90 151.5331 60.0021 32.0000 1.9919 1.9931 418.2492 418.5530 0.0455 -1.0000 -1.0000 0959731 1579637406.00 151.5372 60.0021 32.0000 1.9916 1.9928 418.3586 418.6628 0.0457 -1.0000 -1.0000 0959794 1579637406.10 151.5372 60.0021 32.0000 1.9916 1.9928 418.4002 418.7054 0.0458 -1.0000 -1.0000 1000450 1579637406.20 151.5372 60.0021 32.0000 1.9922 1.9934 418.2519 418.5567 0.0457 -1.0000 -1.0000 1000512 1579637406.30 151.5372 60.0021 32.0000 1.9924 1.9936 418.1378 418.4422 0.0457 -1.0000 -1.0000 1000575 1579637406.40 151.5372 60.0021 32.0000 1.9913 1.9925 418.2414 418.5452 0.0456 -1.0000 -1.0000 1000637 1579637406.50 151.4584 60.0021 32.0000 1.9911 1.9923 418.3183 418.6224 0.0457 -1.0000 -1.0000 1000700 1579637406.60 151.4426 60.0021 32.0000 1.9915 1.9927 418.3550 418.6590 0.0456 -1.0000 -1.0000 1000778 1579637406.70 151.4426 60.0021 32.0000 1.9920 1.9932 418.2914 418.5959 0.0457 -1.0000 -1.0000 1000840 1579637406.80 151.4426 60.0021 32.0000 1.9923 1.9935 418.1081 418.4128 0.0458 -1.0000 -1.0000 1000903 1579637406.90 151.4426 60.0021 32.0000 1.9920 1.9932 418.1489 418.4523 0.0456 -1.0000 -1.0000 1000981 1579637407.00 151.4426 60.0021 32.0000 1.9904 1.9916 418.3794 418.6840 0.0457 -1.0000 -1.0000 1001044 1579637407.10 151.4784 60.0021 32.0000 1.9920 1.9932 418.3643 418.6691 0.0457 -1.0000 -1.0000 1001778 1579637407.20 151.4784 60.0021 32.0000 1.9923 1.9935 418.2164 418.5224 0.0458 -1.0000 -1.0000 1001840 1579637407.30 151.4784 60.0021 32.0000 1.9927 1.9939 418.2291 418.5333 0.0456 -1.0000 -1.0000 1001903 1579637407.40 151.4784 60.0021 32.0000 1.9926 1.9938 418.2635 418.5674 0.0456 -1.0000 -1.0000 1001981 1579637407.50 151.4784 60.0021 32.0000 1.9919 1.9931 418.3992 418.7027 0.0455 -1.0000 -1.0000 1002044 1579637407.60 151.5605 60.0021 32.0000 1.9921 1.9933 418.3120 418.6162 0.0457 -1.0000 -1.0000 1002106 1579637407.70 151.5802 60.0021 32.0000 1.9927 1.9939 418.1390 418.4440 0.0458 -1.0000 -1.0000 1002184 1579637407.80 151.5802 60.0021 32.0000 1.9926 1.9938 418.1076 418.4119 0.0456 -1.0000 -1.0000 1002247 1579637407.90 151.5802 60.0021 32.0000 1.9919 1.9931 418.3371 418.6421 0.0458 -1.0000 -1.0000 1002309 1579637408.00 151.5802 60.0021 32.0000 1.9913 1.9925 418.3976 418.7023 0.0457 -1.0000 -1.0000 1002372 1579637408.10 151.5802 60.0021 32.0000 1.9924 1.9936 418.2689 418.5736 0.0457 -1.0000 -1.0000 1002450 1579637408.20 151.5819 60.0021 32.0000 1.9923 1.9935 418.1044 418.4065 0.0455 -1.0000 -1.0000 1002497 1579637408.30 151.5819 60.0021 32.0000 1.9923 1.9935 418.1757 418.4805 0.0457 -1.0000 -1.0000 1002575 1579637408.40 151.5819 60.0021 32.0000 1.9920 1.9932 418.2349 418.5399 0.0458 -1.0000 -1.0000 1002637 1579637408.50 151.5819 60.0021 32.0000 1.9922 1.9934 418.3577 418.6622 0.0457 -1.0000 -1.0000 1002700 1579637408.60 151.5819 60.0021 32.0000 1.9923 1.9935 418.0868 418.3912 0.0456 -1.0000 -1.0000 1002778 1579637408.70 151.5819 60.0021 32.0000 1.9920 1.9932 418.0919 418.3947 0.0454 -1.0000 -1.0000 1002840 1579637408.80 151.5799 60.0021 32.0000 1.9915 1.9927 418.2218 418.5250 0.0455 -1.0000 -1.0000 1002903 1579637408.90 151.5371 60.0021 32.0000 1.9918 1.9930 418.3745 418.6782 0.0455 -1.0000 -1.0000 1002965 1579637409.00 151.5371 60.0021 32.0000 1.9914 1.9926 418.3804 418.6844 0.0456 -1.0000 -1.0000 1003028 1579637409.10 151.5371 60.0021 32.0000 1.9916 1.9928 418.2293 418.5336 0.0457 -1.0000 -1.0000 1003090 1579637409.20 151.5371 60.0021 32.0000 1.9927 1.9939 418.1136 418.4181 0.0457 -1.0000 -1.0000 1003481 1579637409.30 151.5371 60.0021 32.0000 1.9915 1.9927 418.1947 418.4996 0.0457 -1.0000 -1.0000 1003544 1579637409.40 151.4528 60.0021 32.0000 1.9916 1.9928 418.2992 418.6031 0.0455 -1.0000 -1.0000 1003622 1579637409.50 151.4528 60.0021 32.0000 1.9913 1.9924 418.3529 418.6570 0.0457 -1.0000 -1.0000 1003684 1579637409.60 151.4528 60.0021 32.0000 1.9922 1.9934 418.2027 418.5070 0.0457 -1.0000 -1.0000 1003747 1579637409.70 151.4528 60.0021 32.0000 1.9923 1.9935 418.0886 418.3931 0.0457 -1.0000 -1.0000 1003887 1579637409.80 151.4528 60.0021 32.0000 1.9920 1.9932 418.3063 418.6117 0.0458 -1.0000 -1.0000 1003950 1579637409.90 151.4733 60.0020 32.0000 1.9911 1.9923 418.4273 418.7321 0.0457 -1.0000 -1.0000 1004013 1579637410.00 151.5358 60.0018 32.0000 1.9916 1.9928 418.4345 418.7390 0.0456 -1.0000 -1.0000 1004075 1579637410.10 151.5358 60.0018 32.0000 1.9918 1.9930 418.2266 418.5304 0.0456 -1.0000 -1.0000 1004137 1579637410.20 151.5358 60.0018 32.0000 1.9931 1.9943 418.0942 418.3978 0.0455 -1.0000 -1.0000 1004278 1579637410.30 151.5358 60.0018 32.0000 1.9927 1.9939 418.2286 418.5322 0.0456 -1.0000 -1.0000 1004356 1579637410.40 151.5358 60.0018 32.0000 1.9917 1.9929 418.3287 418.6332 0.0456 -1.0000 -1.0000 1004419 1579637410.50 151.5358 60.0018 32.0000 1.9910 1.9922 418.3944 418.6990 0.0456 -1.0000 -1.0000 1004481 1579637410.60 151.5358 60.0018 32.0000 1.9906 1.9917 418.3018 418.6053 0.0456 -1.0000 -1.0000 1004559 1579637410.70 151.5688 60.0018 32.0000 1.9917 1.9929 418.2264 418.5306 0.0457 -1.0000 -1.0000 1005028 1579637410.80 151.5688 60.0018 32.0000 1.9914 1.9926 418.2204 418.5245 0.0456 -1.0000 -1.0000 1005090 1579637410.90 151.5688 60.0018 32.0000 1.9919 1.9931 418.3862 418.6907 0.0456 -1.0000 -1.0000 1005169 1579637411.00 151.5688 60.0018 32.0000 1.9913 1.9925 418.3427 418.6462 0.0455 -1.0000 -1.0000 1005231 1579637411.10 151.5688 60.0018 32.0000 1.9920 1.9932 418.2120 418.5167 0.0457 -1.0000 -1.0000 1005294 1579637411.20 151.5174 60.0018 32.0000 1.9924 1.9936 418.0928 418.3977 0.0458 -1.0000 -1.0000 1005372 1579637411.30 151.4877 60.0018 32.0000 1.9921 1.9933 418.1610 418.4661 0.0457 -1.0000 -1.0000 1005434 1579637411.40 151.4877 60.0018 32.0000 1.9908 1.9920 418.3952 418.7002 0.0457 -1.0000 -1.0000 1005513 1579637411.50 151.4877 60.0018 32.0000 1.9918 1.9930 418.4675 418.7718 0.0456 -1.0000 -1.0000 1005575 1579637411.60 151.4877 60.0018 32.0000 1.9914 1.9926 418.2719 418.5759 0.0457 -1.0000 -1.0000 1005637 1579637411.70 151.4877 60.0018 32.0000 1.9922 1.9934 418.2555 418.5605 0.0458 -1.0000 -1.0000 1005809 1579637411.80 151.4865 60.0018 32.0000 1.9922 1.9934 418.3037 418.6088 0.0457 -1.0000 -1.0000 1005872 1579637411.90 151.4243 60.0018 32.0000 1.9915 1.9927 418.3977 418.7023 0.0457 -1.0000 -1.0000 1005934 1579637412.00 151.4243 60.0018 32.0000 1.9914 1.9926 418.3440 418.6480 0.0457 -1.0000 -1.0000 1006013 1579637412.10 151.4243 60.0018 32.0000 1.9928 1.9940 418.2098 418.5146 0.0457 -1.0000 -1.0000 1006075 1579637412.20 151.4243 60.0018 32.0000 1.9923 1.9935 418.1232 418.4274 0.0457 -1.0000 -1.0000 1006294 1579637412.30 151.4243 60.0018 32.0000 1.9926 1.9938 418.2726 418.5769 0.0457 -1.0000 -1.0000 1006372 1579637412.40 151.4882 60.0018 32.0000 1.9915 1.9927 418.4190 418.7239 0.0457 -1.0000 -1.0000 1006434 1579637412.50 151.4882 60.0018 32.0000 1.9920 1.9932 418.3887 418.6929 0.0456 -1.0000 -1.0000 1006497 1579637412.60 151.4882 60.0018 32.0000 1.9921 1.9933 418.1372 418.4419 0.0457 -1.0000 -1.0000 1006622 1579637412.70 151.4882 60.0018 32.0000 1.9920 1.9932 418.0972 418.4012 0.0457 -1.0000 -1.0000 1006684 1579637412.80 151.4882 60.0018 32.0000 1.9926 1.9938 418.1014 418.4051 0.0455 -1.0000 -1.0000 1006778 1579637412.90 151.4882 60.0018 32.0000 1.9926 1.9938 418.1601 418.4642 0.0456 -1.0000 -1.0000 1006841 1579637413.00 151.5899 60.0018 32.0000 1.9926 1.9938 418.2711 418.5754 0.0457 -1.0000 -1.0000 1006903 1579637413.10 151.5899 60.0018 32.0000 1.9927 1.9939 418.1735 418.4778 0.0456 -1.0000 -1.0000 1006965 1579637413.20 151.5899 60.0018 32.0000 1.9926 1.9938 418.0995 418.4053 0.0458 -1.0000 -1.0000 1007044 1579637413.30 151.5899 60.0018 32.0000 1.9918 1.9930 418.2659 418.5703 0.0457 -1.0000 -1.0000 1007528 1579637413.40 151.5899 60.0018 32.0000 1.9914 1.9926 418.3422 418.6462 0.0456 -1.0000 -1.0000 1007606 1579637413.50 151.5899 60.0018 32.0000 1.9918 1.9930 418.3166 418.6201 0.0455 -1.0000 -1.0000 1007669 1579637413.60 151.4647 60.0018 32.0000 1.9923 1.9935 418.2668 418.5711 0.0457 -1.0000 -1.0000 1007731 1579637413.70 151.4647 60.0018 32.0000 1.9921 1.9933 418.1761 418.4811 0.0458 -1.0000 -1.0000 1007809 1579637413.80 151.4647 60.0018 32.0000 1.9918 1.9930 418.2677 418.5720 0.0457 -1.0000 -1.0000 1008028 1579637413.90 151.4647 60.0018 32.0000 1.9916 1.9928 418.3889 418.6932 0.0456 -1.0000 -1.0000 1008091 1579637414.00 151.4647 60.0018 32.0000 1.9914 1.9926 418.3823 418.6867 0.0457 -1.0000 -1.0000 1008169 1579637414.10 151.4659 60.0018 32.0000 1.9921 1.9933 418.0985 418.4031 0.0457 -1.0000 -1.0000 1008231 1579637414.20 151.4798 60.0018 32.0000 1.9920 1.9932 418.1079 418.4123 0.0456 -1.0000 -1.0000 1008294 1579637414.30 151.4798 60.0018 32.0000 1.9919 1.9931 418.2132 418.5182 0.0457 -1.0000 -1.0000 1008372 1579637414.40 151.4798 60.0018 32.0000 1.9920 1.9932 418.4637 418.7680 0.0456 -1.0000 -1.0000 1008434 1579637414.50 151.4798 60.0018 32.0000 1.9924 1.9936 418.4214 418.7255 0.0456 -1.0000 -1.0000 1008497 1579637414.60 151.4798 60.0018 32.0000 1.9924 1.9936 418.2845 418.5888 0.0456 -1.0000 -1.0000 1008575 1579637414.70 151.5583 60.0020 32.0000 1.9926 1.9938 418.1458 418.4501 0.0458 -1.0000 -1.0000 1008637 1579637414.80 151.5583 60.0020 32.0000 1.9930 1.9942 418.2767 418.5813 0.0456 -1.0000 -1.0000 1009012 1579637414.90 151.5583 60.0020 32.0000 1.9920 1.9932 418.2971 418.6022 0.0457 -1.0000 -1.0000 1009090 1579637415.00 151.5583 60.0020 32.0000 1.9921 1.9933 418.3910 418.6953 0.0457 -1.0000 -1.0000 1009153 1579637415.10 151.5583 60.0020 32.0000 1.9918 1.9930 418.4024 418.7073 0.0457 -1.0000 -1.0000 1009215 1579637415.20 151.5413 60.0020 32.0000 1.9920 1.9932 418.1444 418.4481 0.0456 -1.0000 -1.0000 1009294 1579637415.30 151.5288 60.0020 32.0000 1.9919 1.9931 418.2678 418.5726 0.0456 -1.0000 -1.0000 1009622 1579637415.40 151.5288 60.0020 32.0000 1.9917 1.9929 418.3733 418.6779 0.0458 -1.0000 -1.0000 1009700 1579637415.50 151.5288 60.0020 32.0000 1.9914 1.9926 418.3341 418.6390 0.0457 -1.0000 -1.0000 1009762 1579637415.60 151.5288 60.0020 32.0000 1.9918 1.9930 418.1686 418.4726 0.0456 -1.0000 -1.0000 1009825 1579637415.70 151.5288 60.0020 32.0000 1.9926 1.9938 418.0672 418.3715 0.0457 -1.0000 -1.0000 1009887 1579637415.80 151.5288 60.0020 32.0000 1.9926 1.9938 418.0961 418.3998 0.0456 -1.0000 -1.0000 1009950 1579637415.90 151.5073 60.0020 32.0000 1.9918 1.9930 418.2709 418.5752 0.0457 -1.0000 -1.0000 1010278 1579637416.00 151.5073 60.0020 32.0000 1.9919 1.9931 418.3887 418.6940 0.0458 -1.0000 -1.0000 1010356 1579637416.10 151.5073 60.0020 32.0000 1.9912 1.9924 418.3655 418.6693 0.0456 -1.0000 -1.0000 1010419 1579637416.20 151.5073 60.0020 32.0000 1.9918 1.9930 418.2551 418.5592 0.0456 -1.0000 -1.0000 1010481 1579637416.30 151.5073 60.0020 32.0000 1.9921 1.9933 418.1728 418.4759 0.0455 -1.0000 -1.0000 1010559 1579637416.40 151.4467 60.0020 32.0000 1.9920 1.9932 418.3119 418.6155 0.0455 -1.0000 -1.0000 1010622 1579637416.50 151.4000 60.0020 32.0000 1.9915 1.9927 418.3650 418.6685 0.0456 -1.0000 -1.0000 1010684 1579637416.60 151.4000 60.0020 32.0000 1.9917 1.9929 418.2348 418.5388 0.0457 -1.0000 -1.0000 1010762 1579637416.70 151.4000 60.0020 32.0000 1.9923 1.9935 418.0871 418.3909 0.0456 -1.0000 -1.0000 1010825 1579637416.80 151.4000 60.0020 32.0000 1.9931 1.9943 418.0298 418.3337 0.0456 -1.0000 -1.0000 1010887 1579637416.90 151.4000 60.0020 32.0000 1.9920 1.9932 418.2607 418.5642 0.0455 -1.0000 -1.0000 1010950 1579637417.00 151.4750 60.0020 32.0000 1.9924 1.9936 418.3130 418.6168 0.0456 -1.0000 -1.0000 1011012 1579637417.10 151.4750 60.0020 32.0000 1.9920 1.9932 418.2678 418.5718 0.0456 -1.0000 -1.0000 1011075 1579637417.20 151.4750 60.0020 32.0000 1.9920 1.9932 418.0948 418.3971 0.0454 -1.0000 -1.0000 1011153 1579637417.30 151.4750 60.0020 32.0000 1.9928 1.9940 418.0809 418.3861 0.0459 -1.0000 -1.0000 1011215 1579637417.40 151.4750 60.0020 32.0000 1.9923 1.9935 418.2244 418.5297 0.0457 -1.0000 -1.0000 1011559 1579637417.50 151.4750 60.0020 32.0000 1.9919 1.9931 418.3775 418.6819 0.0456 -1.0000 -1.0000 1011622 1579637417.60 151.5889 60.0020 32.0000 1.9921 1.9933 418.2866 418.5908 0.0456 -1.0000 -1.0000 1011684 1579637417.70 151.5889 60.0020 32.0000 1.9928 1.9940 418.1387 418.4430 0.0457 -1.0000 -1.0000 1011762 1579637417.80 151.5889 60.0020 32.0000 1.9922 1.9934 418.2162 418.5190 0.0454 -1.0000 -1.0000 1011825 1579637417.90 151.5889 60.0020 32.0000 1.9913 1.9925 418.2373 418.5413 0.0456 -1.0000 -1.0000 1011887 1579637418.00 151.5889 60.0020 32.0000 1.9912 1.9924 418.3329 418.6374 0.0457 -1.0000 -1.0000 1011950 1579637418.10 151.5889 60.0020 32.0000 1.9915 1.9927 418.2435 418.5481 0.0457 -1.0000 -1.0000 1012013 1579637418.20 151.5597 60.0020 32.0000 1.9919 1.9931 418.1224 418.4267 0.0457 -1.0000 -1.0000 1012075 1579637418.30 151.5597 60.0020 32.0000 1.9922 1.9934 418.0899 418.3942 0.0457 -1.0000 -1.0000 1012153 1579637418.40 151.5597 60.0020 32.0000 1.9918 1.9930 418.2317 418.5363 0.0457 -1.0000 -1.0000 1012622 1579637418.50 151.5597 60.0020 32.0000 1.9917 1.9929 418.1844 418.4882 0.0456 -1.0000 -1.0000 1012684 1579637418.60 151.5597 60.0020 32.0000 1.9922 1.9933 418.1232 418.4275 0.0456 -1.0000 -1.0000 1012762 1579637418.70 151.5441 60.0020 32.0000 1.9916 1.9928 418.0742 418.3783 0.0456 -1.0000 -1.0000 1012825 1579637418.80 151.4663 60.0020 32.0000 1.9924 1.9935 418.1647 418.4682 0.0455 -1.0000 -1.0000 1012887 1579637418.90 151.4663 60.0020 32.0000 1.9917 1.9929 418.3702 418.6734 0.0455 -1.0000 -1.0000 1012965 1579637419.00 151.4663 60.0020 32.0000 1.9917 1.9929 418.2601 418.5640 0.0456 -1.0000 -1.0000 1013028 1579637419.10 151.4663 60.0020 32.0000 1.9918 1.9930 418.1970 418.5007 0.0456 -1.0000 -1.0000 1013091 1579637419.20 151.4663 60.0020 32.0000 1.9928 1.9940 418.0854 418.3896 0.0456 -1.0000 -1.0000 1013153 1579637419.30 151.4580 60.0020 32.0000 1.9917 1.9929 418.2479 418.5519 0.0456 -1.0000 -1.0000 1013216 1579637419.40 151.4580 60.0020 32.0000 1.9918 1.9930 418.3570 418.6628 0.0458 -1.0000 -1.0000 1013294 1579637419.50 151.4580 60.0020 32.0000 1.9917 1.9929 418.3729 418.6777 0.0457 -1.0000 -1.0000 1013575 1579637419.60 151.4580 60.0020 32.0000 1.9917 1.9929 418.3734 418.6773 0.0456 -1.0000 -1.0000 1013637 1579637419.70 151.4580 60.0020 32.0000 1.9931 1.9943 418.1942 418.4991 0.0457 -1.0000 -1.0000 1013716 1579637419.80 151.4580 60.0020 32.0000 1.9916 1.9928 418.2034 418.5080 0.0457 -1.0000 -1.0000 1013778 1579637419.90 151.4807 60.0019 32.0000 1.9919 1.9931 418.3372 418.6420 0.0457 -1.0000 -1.0000 1013841 1579637420.00 151.4807 60.0019 32.0000 1.9924 1.9936 418.3258 418.6305 0.0457 -1.0000 -1.0000 1014137 1579637420.10 151.4807 60.0019 32.0000 1.9919 1.9931 418.1874 418.4919 0.0457 -1.0000 -1.0000 1014200 1579637420.20 151.4807 60.0019 32.0000 1.9930 1.9942 418.2319 418.5370 0.0458 -1.0000 -1.0000 1014262 1579637420.30 151.4807 60.0019 32.0000 1.9923 1.9935 418.1462 418.4500 0.0456 -1.0000 -1.0000 1014340 1579637420.40 151.5778 60.0019 32.0000 1.9913 1.9925 418.3097 418.6142 0.0457 -1.0000 -1.0000 1014403 1579637420.50 151.5778 60.0019 32.0000 1.9919 1.9931 418.4254 418.7303 0.0457 -1.0000 -1.0000 1014778 1579637420.60 151.5778 60.0019 32.0000 1.9927 1.9939 418.2807 418.5854 0.0457 -1.0000 -1.0000 1014856 1579637420.70 151.5778 60.0019 32.0000 1.9926 1.9937 418.1349 418.4393 0.0457 -1.0000 -1.0000 1014919 1579637420.80 151.5778 60.0019 32.0000 1.9921 1.9933 418.3192 418.6228 0.0455 -1.0000 -1.0000 1014981 1579637420.90 151.5714 60.0019 32.0000 1.9910 1.9922 418.3695 418.6748 0.0458 -1.0000 -1.0000 1015059 1579637421.00 151.5618 60.0019 32.0000 1.9915 1.9927 418.3832 418.6884 0.0458 -1.0000 -1.0000 1015278 1579637421.10 151.5618 60.0019 32.0000 1.9922 1.9934 418.3163 418.6214 0.0457 -1.0000 -1.0000 1015341 1579637421.20 151.5618 60.0019 32.0000 1.9920 1.9932 418.1069 418.4100 0.0456 -1.0000 -1.0000 1015419 1579637421.30 151.5618 60.0019 32.0000 1.9924 1.9936 418.1452 418.4494 0.0456 -1.0000 -1.0000 1015481 1579637421.40 151.5618 60.0019 32.0000 1.9916 1.9928 418.2257 418.5309 0.0458 -1.0000 -1.0000 1015559 1579637421.50 151.4492 60.0019 32.0000 1.9915 1.9927 418.3015 418.6061 0.0457 -1.0000 -1.0000 1015622 1579637421.60 151.4492 60.0019 32.0000 1.9919 1.9931 418.2287 418.5330 0.0456 -1.0000 -1.0000 1015684 1579637421.70 151.4492 60.0019 32.0000 1.9921 1.9933 418.1583 418.4636 0.0458 -1.0000 -1.0000 1015747 1579637421.80 151.4492 60.0019 32.0000 1.9919 1.9931 418.1118 418.4164 0.0457 -1.0000 -1.0000 1015809 1579637421.90 151.4492 60.0019 32.0000 1.9918 1.9930 418.2194 418.5243 0.0458 -1.0000 -1.0000 1015872 1579637422.00 151.4492 60.0019 32.0000 1.9920 1.9932 418.3773 418.6832 0.0459 -1.0000 -1.0000 1015950 1579637422.10 151.4489 60.0019 32.0000 1.9925 1.9937 418.2537 418.5588 0.0457 -1.0000 -1.0000 1016153 1579637422.20 151.4489 60.0019 32.0000 1.9925 1.9937 418.1305 418.4346 0.0456 -1.0000 -1.0000 1016216 1579637422.30 151.4489 60.0019 32.0000 1.9916 1.9928 418.2499 418.5547 0.0458 -1.0000 -1.0000 1016278 1579637422.40 151.4489 60.0019 32.0000 1.9919 1.9931 418.3112 418.6164 0.0458 -1.0000 -1.0000 1016340 1579637422.50 151.4489 60.0019 32.0000 1.9921 1.9933 418.4313 418.7361 0.0457 -1.0000 -1.0000 1016403 1579637422.60 151.4816 60.0019 32.0000 1.9932 1.9944 418.3012 418.6064 0.0458 -1.0000 -1.0000 1016794 1579637422.70 151.4816 60.0019 32.0000 1.9930 1.9942 418.1697 418.4742 0.0457 -1.0000 -1.0000 1016856 1579637422.80 151.4816 60.0019 32.0000 1.9934 1.9946 418.1806 418.4868 0.0460 -1.0000 -1.0000 1016919 1579637422.90 151.4816 60.0019 32.0000 1.9919 1.9931 418.2143 418.5194 0.0457 -1.0000 -1.0000 1016997 1579637423.00 151.4816 60.0019 32.0000 1.9922 1.9934 418.3462 418.6508 0.0457 -1.0000 -1.0000 1017059 1579637423.10 151.4816 60.0019 32.0000 1.9922 1.9934 418.2536 418.5588 0.0458 -1.0000 -1.0000 1017778 1579637423.20 151.5178 60.0019 32.0000 1.9923 1.9935 418.1055 418.4097 0.0456 -1.0000 -1.0000 1017856 1579637423.30 151.5178 60.0019 32.0000 1.9927 1.9939 418.2153 418.5195 0.0457 -1.0000 -1.0000 1017919 1579637423.40 151.5178 60.0019 32.0000 1.9907 1.9919 418.3326 418.6380 0.0459 -1.0000 -1.0000 1017997 1579637423.50 151.5178 60.0019 32.0000 1.9918 1.9930 418.2863 418.5915 0.0457 -1.0000 -1.0000 1018059 1579637423.60 151.5178 60.0019 32.0000 1.9922 1.9934 418.2042 418.5089 0.0458 -1.0000 -1.0000 1018122 1579637423.70 151.5196 60.0019 32.0000 1.9929 1.9941 418.1153 418.4204 0.0457 -1.0000 -1.0000 1018200 1579637423.80 151.5196 60.0019 32.0000 1.9925 1.9937 418.2402 418.5446 0.0457 -1.0000 -1.0000 1018262 1579637423.90 151.5196 60.0019 32.0000 1.9915 1.9927 418.3533 418.6582 0.0457 -1.0000 -1.0000 1018309 1579637424.00 151.5196 60.0019 32.0000 1.9918 1.9930 418.3151 418.6203 0.0458 -1.0000 -1.0000 1018387 1579637424.10 151.5196 60.0019 32.0000 1.9919 1.9931 418.2097 418.5142 0.0457 -1.0000 -1.0000 1018528 1579637424.20 151.4825 60.0019 32.0000 1.9918 1.9930 418.1130 418.4183 0.0458 -1.0000 -1.0000 1018590 1579637424.30 151.4343 60.0019 32.0000 1.9916 1.9928 418.2894 418.5945 0.0458 -1.0000 -1.0000 1018653 1579637424.40 151.4343 60.0019 32.0000 1.9910 1.9922 418.3275 418.6332 0.0458 -1.0000 -1.0000 1018715 1579637424.50 151.4343 60.0019 32.0000 1.9918 1.9930 418.2180 418.5226 0.0458 -1.0000 -1.0000 1018778 1579637424.60 151.4343 60.0019 32.0000 1.9929 1.9941 418.1105 418.4157 0.0458 -1.0000 -1.0000 1018856 1579637424.70 151.4343 60.0019 32.0000 1.9930 1.9942 418.0997 418.4041 0.0457 -1.0000 -1.0000 1018919 1579637424.80 151.4896 60.0021 32.0000 1.9924 1.9936 418.2209 418.5263 0.0458 -1.0000 -1.0000 1018981 1579637424.90 151.4896 60.0021 32.0000 1.9917 1.9929 418.3226 418.6278 0.0457 -1.0000 -1.0000 1019059 1579637425.00 151.4896 60.0021 32.0000 1.9918 1.9930 418.3064 418.6114 0.0458 -1.0000 -1.0000 1019122 1579637425.10 151.4896 60.0021 32.0000 1.9924 1.9936 418.2286 418.5339 0.0458 -1.0000 -1.0000 1019184 1579637425.20 151.6043 60.0021 32.0000 1.9932 1.9944 418.2237 418.5289 0.0458 -1.0000 -1.0000 1019262 1579637425.30 151.6043 60.0021 32.0000 1.9924 1.9936 418.3953 418.7017 0.0459 -1.0000 -1.0000 1019325 1579637425.40 151.6043 60.0021 32.0000 1.9929 1.9941 418.2878 418.5931 0.0458 -1.0000 -1.0000 1019387 1579637425.50 151.6043 60.0021 32.0000 1.9923 1.9935 418.2293 418.5347 0.0458 -1.0000 -1.0000 1019450 1579637425.60 151.6043 60.0021 32.0000 1.9931 1.9943 418.0310 418.3360 0.0458 -1.0000 -1.0000 1019513 1579637425.70 151.6043 60.0021 32.0000 1.9909 1.9921 418.3468 418.6521 0.0458 -1.0000 -1.0000 1019622 1579637425.80 151.6043 60.0021 32.0000 1.9918 1.9930 418.4177 418.7233 0.0458 -1.0000 -1.0000 1019684 1579637425.90 151.5695 60.0021 32.0000 1.9912 1.9924 418.2316 418.5374 0.0459 -1.0000 -1.0000 1019747 1579637426.00 151.5695 60.0021 32.0000 1.9921 1.9933 418.2113 418.5173 0.0459 -1.0000 -1.0000 1019825 1579637426.10 151.5695 60.0021 32.0000 1.9922 1.9934 418.1247 418.4303 0.0459 -1.0000 -1.0000 1019887 1579637426.20 151.5695 60.0021 32.0000 1.9921 1.9933 418.2238 418.5296 0.0459 -1.0000 -1.0000 1020278 1579637426.30 151.5695 60.0021 32.0000 1.9916 1.9928 418.2771 418.5831 0.0459 -1.0000 -1.0000 1020356 1579637426.40 151.5655 60.0021 32.0000 1.9922 1.9934 418.1916 418.4971 0.0458 -1.0000 -1.0000 1020419 1579637426.50 151.4457 60.0021 32.0000 1.9932 1.9944 418.0954 418.4008 0.0458 -1.0000 -1.0000 1020481 1579637426.60 151.4457 60.0021 32.0000 1.9918 1.9930 418.1576 418.4623 0.0457 -1.0000 -1.0000 1020559 1579637426.70 151.4457 60.0021 32.0000 1.9933 1.9944 418.3340 418.6389 0.0458 -1.0000 -1.0000 1020794 1579637426.80 151.4457 60.0021 32.0000 1.9920 1.9932 418.3281 418.6340 0.0459 -1.0000 -1.0000 1020856 1579637426.90 151.4457 60.0021 32.0000 1.9925 1.9937 418.2304 418.5363 0.0459 -1.0000 -1.0000 1020934 1579637427.00 151.4950 60.0021 32.0000 1.9924 1.9936 418.1259 418.4313 0.0458 -1.0000 -1.0000 1020997 1579637427.10 151.4950 60.0021 32.0000 1.9926 1.9938 418.1225 418.4276 0.0458 -1.0000 -1.0000 1021059 1579637427.20 151.4950 60.0021 32.0000 1.9926 1.9938 418.2756 418.5809 0.0459 -1.0000 -1.0000 1021309 1579637427.30 151.4950 60.0021 32.0000 1.9914 1.9926 418.2991 418.6058 0.0460 -1.0000 -1.0000 1021372 1579637427.40 151.4950 60.0021 32.0000 1.9916 1.9928 418.3607 418.6662 0.0458 -1.0000 -1.0000 1021434 1579637427.50 151.4841 60.0021 32.0000 1.9923 1.9935 418.2921 418.5976 0.0458 -1.0000 -1.0000 1021497 1579637427.60 151.4727 60.0021 32.0000 1.9919 1.9931 418.2352 418.5409 0.0459 -1.0000 -1.0000 1021559 1579637427.70 151.4727 60.0021 32.0000 1.9918 1.9930 418.3998 418.7053 0.0459 -1.0000 -1.0000 1021809 1579637427.80 151.4727 60.0021 32.0000 1.9915 1.9927 418.3557 418.6622 0.0460 -1.0000 -1.0000 1021872 1579637427.90 151.4727 60.0021 32.0000 1.9919 1.9931 418.2439 418.5497 0.0458 -1.0000 -1.0000 1021934 1579637428.00 151.4727 60.0021 32.0000 1.9922 1.9934 418.0692 418.3741 0.0457 -1.0000 -1.0000 1022013 1579637428.10 151.4687 60.0021 32.0000 1.9923 1.9935 418.1623 418.4675 0.0458 -1.0000 -1.0000 1022075 1579637428.20 151.4687 60.0021 32.0000 1.9925 1.9937 418.3456 418.6508 0.0458 -1.0000 -1.0000 1022544 1579637428.30 151.4687 60.0021 32.0000 1.9923 1.9935 418.2870 418.5919 0.0458 -1.0000 -1.0000 1022622 1579637428.40 151.4687 60.0021 32.0000 1.9922 1.9934 418.2088 418.5138 0.0458 -1.0000 -1.0000 1022684 1579637428.50 151.4687 60.0021 32.0000 1.9925 1.9937 417.9896 418.2952 0.0459 -1.0000 -1.0000 1022747 1579637428.60 151.4687 60.0021 32.0000 1.9925 1.9937 418.1598 418.4657 0.0458 -1.0000 -1.0000 1022825 1579637428.70 151.4683 60.0021 32.0000 1.9917 1.9929 418.3247 418.6297 0.0458 -1.0000 -1.0000 1023059 1579637428.80 151.4411 60.0021 32.0000 1.9921 1.9932 418.1556 418.4615 0.0459 -1.0000 -1.0000 1023122 1579637428.90 151.4411 60.0021 32.0000 1.9921 1.9933 418.0424 418.3479 0.0459 -1.0000 -1.0000 1023184 1579637429.00 151.4411 60.0021 32.0000 1.9916 1.9928 418.2288 418.5355 0.0460 -1.0000 -1.0000 1023247 1579637429.10 151.4411 60.0021 32.0000 1.9919 1.9931 418.3480 418.6545 0.0460 -1.0000 -1.0000 1023309 1579637429.20 151.4411 60.0021 32.0000 1.9918 1.9930 418.3457 418.6519 0.0459 -1.0000 -1.0000 1023606 1579637429.30 151.5240 60.0021 32.0000 1.9924 1.9936 418.3685 418.6754 0.0461 -1.0000 -1.0000 1023684 1579637429.40 151.5240 60.0021 32.0000 1.9925 1.9937 418.1756 418.4818 0.0459 -1.0000 -1.0000 1023762 1579637429.50 151.5240 60.0021 32.0000 1.9920 1.9932 418.1166 418.4227 0.0459 -1.0000 -1.0000 1023825 1579637429.60 151.5240 60.0021 32.0000 1.9920 1.9932 418.3513 418.6573 0.0459 -1.0000 -1.0000 1023887 1579637429.70 151.5240 60.0021 32.0000 1.9915 1.9927 418.4708 418.7758 0.0457 -1.0000 -1.0000 1023950 1579637429.80 151.5259 60.0022 32.0000 1.9925 1.9937 418.0708 418.3758 0.0458 -1.0000 -1.0000 1024013 1579637429.90 151.5381 60.0027 32.0000 1.9927 1.9939 418.1551 418.4601 0.0458 -1.0000 -1.0000 1024075 1579637430.00 151.5381 60.0027 32.0000 1.9913 1.9925 418.2949 418.5995 0.0457 -1.0000 -1.0000 1024153 1579637430.10 151.5381 60.0027 32.0000 1.9917 1.9929 418.3728 418.6793 0.0460 -1.0000 -1.0000 1024215 1579637430.20 151.5381 60.0027 32.0000 1.9922 1.9934 418.1492 418.4557 0.0460 -1.0000 -1.0000 1024278 1579637430.30 151.5381 60.0027 32.0000 1.9926 1.9938 418.1703 418.4762 0.0459 -1.0000 -1.0000 1024356 1579637430.40 151.4086 60.0027 32.0000 1.9924 1.9936 418.2139 418.5189 0.0458 -1.0000 -1.0000 1024419 1579637430.50 151.4086 60.0027 32.0000 1.9904 1.9916 418.3437 418.6495 0.0459 -1.0000 -1.0000 1024481 1579637430.60 151.4086 60.0027 32.0000 1.9912 1.9924 418.3343 418.6397 0.0458 -1.0000 -1.0000 1024544 1579637430.70 151.4086 60.0027 32.0000 1.9923 1.9935 418.1995 418.5045 0.0459 -1.0000 -1.0000 1024606 1579637430.80 151.4086 60.0027 32.0000 1.9923 1.9935 418.1215 418.4271 0.0458 -1.0000 -1.0000 1025044 1579637430.90 151.4086 60.0027 32.0000 1.9926 1.9938 418.3185 418.6234 0.0457 -1.0000 -1.0000 1025122 1579637431.00 151.4637 60.0027 32.0000 1.9914 1.9926 418.3332 418.6380 0.0458 -1.0000 -1.0000 1025184 1579637431.10 151.4637 60.0027 32.0000 1.9920 1.9932 418.3631 418.6688 0.0458 -1.0000 -1.0000 1025247 1579637431.20 151.4637 60.0027 32.0000 1.9920 1.9932 418.1988 418.5034 0.0457 -1.0000 -1.0000 1025325 1579637431.30 151.4637 60.0027 32.0000 1.9919 1.9931 418.3523 418.6576 0.0458 -1.0000 -1.0000 1025559 1579637431.40 151.4637 60.0027 32.0000 1.9921 1.9933 418.4355 418.7409 0.0458 -1.0000 -1.0000 1025637 1579637431.50 151.4637 60.0027 32.0000 1.9917 1.9929 418.4147 418.7205 0.0459 -1.0000 -1.0000 1025700 1579637431.60 151.4637 60.0027 32.0000 1.9926 1.9938 418.3785 418.6841 0.0458 -1.0000 -1.0000 1025762 1579637431.70 151.4637 60.0027 32.0000 1.9931 1.9943 418.2108 418.5161 0.0458 -1.0000 -1.0000 1025841 1579637431.80 151.4637 60.0027 32.0000 1.9929 1.9941 418.1326 418.4375 0.0457 -1.0000 -1.0000 1026059 1579637431.90 151.4637 60.0027 32.0000 1.9917 1.9929 418.3479 418.6534 0.0458 -1.0000 -1.0000 1026122 1579637432.00 151.4898 60.0027 32.0000 1.9909 1.9921 418.2700 418.5750 0.0457 -1.0000 -1.0000 1026200 1579637432.10 151.5033 60.0027 32.0000 1.9926 1.9938 418.0589 418.3634 0.0457 -1.0000 -1.0000 1026262 1579637432.20 151.5046 60.0027 32.0000 1.9926 1.9938 418.0831 418.3891 0.0459 -1.0000 -1.0000 1026325 1579637432.30 151.5046 60.0027 32.0000 1.9917 1.9929 418.1825 418.4878 0.0458 -1.0000 -1.0000 1026559 1579637432.40 151.5046 60.0027 32.0000 1.9907 1.9919 418.3749 418.6799 0.0457 -1.0000 -1.0000 1026622 1579637432.50 151.5046 60.0027 32.0000 1.9913 1.9925 418.2305 418.5354 0.0457 -1.0000 -1.0000 1026684 1579637432.60 151.5046 60.0027 32.0000 1.9916 1.9928 418.1925 418.4976 0.0458 -1.0000 -1.0000 1026762 1579637432.70 151.4408 60.0027 32.0000 1.9927 1.9939 418.1548 418.4606 0.0459 -1.0000 -1.0000 1026825 1579637432.80 151.4408 60.0027 32.0000 1.9925 1.9937 418.0158 418.3209 0.0459 -1.0000 -1.0000 1026887 1579637432.90 151.4408 60.0027 32.0000 1.9921 1.9933 418.1529 418.4583 0.0458 -1.0000 -1.0000 1027559 1579637433.00 151.4408 60.0027 32.0000 1.9911 1.9923 418.2783 418.5835 0.0458 -1.0000 -1.0000 1027622 1579637433.10 151.4408 60.0027 32.0000 1.9905 1.9917 418.2782 418.5830 0.0457 -1.0000 -1.0000 1027684 1579637433.20 151.4652 60.0027 32.0000 1.9931 1.9943 418.1839 418.4889 0.0458 -1.0000 -1.0000 1027762 1579637433.30 151.4652 60.0027 32.0000 1.9925 1.9937 418.0506 418.3556 0.0457 -1.0000 -1.0000 1027825 1579637433.40 151.4652 60.0027 32.0000 1.9920 1.9932 418.2019 418.5065 0.0458 -1.0000 -1.0000 1027903 1579637433.50 151.4652 60.0027 32.0000 1.9911 1.9923 418.2611 418.5667 0.0458 -1.0000 -1.0000 1027965 1579637433.60 151.4652 60.0027 32.0000 1.9920 1.9932 418.2863 418.5916 0.0459 -1.0000 -1.0000 1028028 1579637433.70 151.4652 60.0027 32.0000 1.9930 1.9942 418.1420 418.4479 0.0458 -1.0000 -1.0000 1028091 1579637433.80 151.5808 60.0027 32.0000 1.9930 1.9942 418.1052 418.4100 0.0457 -1.0000 -1.0000 1028153 1579637433.90 151.5808 60.0027 32.0000 1.9921 1.9933 418.2438 418.5491 0.0458 -1.0000 -1.0000 1028294 1579637434.00 151.5808 60.0027 32.0000 1.9911 1.9923 418.3017 418.6069 0.0457 -1.0000 -1.0000 1028356 1579637434.10 151.5808 60.0027 32.0000 1.9920 1.9932 418.3085 418.6140 0.0459 -1.0000 -1.0000 1028419 1579637434.20 151.5808 60.0027 32.0000 1.9931 1.9943 418.2551 418.5606 0.0459 -1.0000 -1.0000 1028481 1579637434.30 151.5808 60.0027 32.0000 1.9924 1.9936 418.2145 418.5202 0.0458 -1.0000 -1.0000 1028559 1579637434.40 151.4838 60.0030 32.0000 1.9923 1.9935 418.3287 418.6342 0.0459 -1.0000 -1.0000 1028794 1579637434.50 151.4838 60.0030 32.0000 1.9918 1.9930 418.3501 418.6552 0.0458 -1.0000 -1.0000 1028856 1579637434.60 151.4838 60.0030 32.0000 1.9922 1.9934 418.1739 418.4792 0.0458 -1.0000 -1.0000 1028934 1579637434.70 151.4838 60.0030 32.0000 1.9926 1.9938 418.1084 418.4138 0.0459 -1.0000 -1.0000 1028997 1579637434.80 151.4838 60.0030 32.0000 1.9927 1.9939 418.1982 418.5035 0.0458 -1.0000 -1.0000 1029059 1579637434.90 151.4838 60.0030 32.0000 1.9921 1.9932 418.3656 418.6708 0.0458 -1.0000 -1.0000 1029122 1579637435.00 151.4838 60.0030 32.0000 1.9920 1.9932 418.3540 418.6604 0.0460 -1.0000 -1.0000 1029309 1579637435.10 151.4838 60.0030 32.0000 1.9924 1.9936 418.1508 418.4568 0.0459 -1.0000 -1.0000 1029372 1579637435.20 151.4838 60.0030 32.0000 1.9928 1.9940 418.1359 418.4414 0.0459 -1.0000 -1.0000 1029434 1579637435.30 151.4838 60.0030 32.0000 1.9921 1.9933 418.0348 418.3398 0.0457 -1.0000 -1.0000 1029497 1579637435.40 151.4838 60.0030 32.0000 1.9916 1.9928 418.3350 418.6389 0.0456 -1.0000 -1.0000 1029575 1579637435.50 151.4650 60.0030 32.0000 1.9924 1.9935 418.2539 418.5589 0.0458 -1.0000 -1.0000 1030559 1579637435.60 151.4650 60.0030 32.0000 1.9928 1.9940 418.0444 418.3497 0.0458 -1.0000 -1.0000 1030622 1579637435.70 151.4650 60.0030 32.0000 1.9920 1.9932 418.2543 418.5597 0.0458 -1.0000 -1.0000 1030700 1579637435.80 151.4650 60.0030 32.0000 1.9913 1.9925 418.3183 418.6238 0.0459 -1.0000 -1.0000 1030762 1579637435.90 151.4650 60.0030 32.0000 1.9918 1.9930 418.3323 418.6382 0.0459 -1.0000 -1.0000 1030825 1579637436.00 151.5357 60.0030 32.0000 1.9917 1.9929 418.2925 418.5991 0.0459 -1.0000 -1.0000 1030903 1579637436.10 151.5357 60.0030 32.0000 1.9929 1.9941 418.1782 418.4833 0.0458 -1.0000 -1.0000 1030965 1579637436.20 151.5357 60.0030 32.0000 1.9917 1.9929 418.2001 418.5048 0.0457 -1.0000 -1.0000 1031028 1579637436.30 151.5357 60.0030 32.0000 1.9919 1.9931 418.2990 418.6034 0.0457 -1.0000 -1.0000 1031091 1579637436.40 151.5357 60.0030 32.0000 1.9903 1.9915 418.3358 418.6419 0.0459 -1.0000 -1.0000 1031153 1579637436.50 151.5676 60.0030 32.0000 1.9911 1.9923 418.1488 418.4545 0.0458 -1.0000 -1.0000 1031215 1579637436.60 151.5711 60.0030 32.0000 1.9913 1.9925 418.0605 418.3657 0.0458 -1.0000 -1.0000 1031294 1579637436.70 151.5711 60.0030 32.0000 1.9908 1.9920 418.3168 418.6217 0.0458 -1.0000 -1.0000 1031356 1579637436.80 151.5711 60.0030 32.0000 1.9920 1.9932 418.3810 418.6864 0.0458 -1.0000 -1.0000 1031419 1579637436.90 151.5711 60.0030 32.0000 1.9920 1.9932 418.2564 418.5621 0.0459 -1.0000 -1.0000 1031497 1579637437.00 151.5711 60.0030 32.0000 1.9927 1.9939 418.2287 418.5347 0.0459 -1.0000 -1.0000 1031544 1579637437.10 151.4702 60.0030 32.0000 1.9929 1.9941 418.1045 418.4096 0.0457 -1.0000 -1.0000 1031622 1579637437.20 151.4545 60.0030 32.0000 1.9915 1.9927 418.1022 418.4079 0.0459 -1.0000 -1.0000 1031684 1579637437.30 151.4545 60.0030 32.0000 1.9916 1.9928 418.3828 418.6883 0.0458 -1.0000 -1.0000 1031747 1579637437.40 151.4545 60.0030 32.0000 1.9923 1.9935 418.3205 418.6249 0.0456 -1.0000 -1.0000 1031825 1579637437.50 151.4545 60.0030 32.0000 1.9924 1.9936 418.3705 418.6749 0.0457 -1.0000 -1.0000 1031887 1579637437.60 151.4545 60.0030 32.0000 1.9919 1.9931 418.2064 418.5114 0.0458 -1.0000 -1.0000 1031950 1579637437.70 151.4545 60.0030 32.0000 1.9910 1.9922 418.3265 418.6321 0.0458 -1.0000 -1.0000 1032013 1579637437.80 151.4545 60.0030 32.0000 1.9913 1.9925 418.3518 418.6574 0.0459 -1.0000 -1.0000 1032075 1579637437.90 151.4545 60.0030 32.0000 1.9917 1.9930 418.3298 418.6364 0.0460 -1.0000 -1.0000 1032153 1579637438.00 151.4545 60.0030 32.0000 1.9929 1.9941 418.1755 418.4817 0.0459 -1.0000 -1.0000 1032309 1579637438.10 151.4545 60.0030 32.0000 1.9919 1.9931 418.1365 418.4411 0.0457 -1.0000 -1.0000 1032356 1579637438.20 151.4646 60.0030 32.0000 1.9919 1.9931 418.1997 418.5049 0.0458 -1.0000 -1.0000 1032434 1579637438.30 151.4705 60.0030 32.0000 1.9915 1.9927 418.3437 418.6485 0.0457 -1.0000 -1.0000 1032497 1579637438.40 151.4705 60.0030 32.0000 1.9924 1.9936 418.2935 418.5997 0.0459 -1.0000 -1.0000 1032559 1579637438.50 151.4705 60.0030 32.0000 1.9928 1.9940 418.2605 418.5655 0.0457 -1.0000 -1.0000 1032622 1579637438.60 151.4705 60.0030 32.0000 1.9923 1.9935 418.1425 418.4473 0.0458 -1.0000 -1.0000 1033059 1579637438.70 151.4705 60.0030 32.0000 1.9927 1.9939 418.1736 418.4787 0.0458 -1.0000 -1.0000 1033122 1579637438.80 151.4705 60.0030 32.0000 1.9916 1.9928 418.3474 418.6525 0.0458 -1.0000 -1.0000 1033184 1579637438.90 151.4756 60.0030 32.0000 1.9926 1.9938 418.2646 418.5698 0.0458 -1.0000 -1.0000 1033262 1579637439.00 151.5279 60.0030 32.0000 1.9924 1.9936 418.0964 418.4023 0.0459 -1.0000 -1.0000 1033325 1579637439.10 151.5279 60.0030 32.0000 1.9918 1.9930 418.1699 418.4754 0.0458 -1.0000 -1.0000 1033544 1579637439.20 151.5279 60.0030 32.0000 1.9910 1.9922 418.3065 418.6119 0.0458 -1.0000 -1.0000 1033622 1579637439.30 151.5279 60.0030 32.0000 1.9908 1.9920 418.3209 418.6269 0.0459 -1.0000 -1.0000 1033684 1579637439.40 151.5279 60.0030 32.0000 1.9918 1.9929 418.2388 418.5439 0.0458 -1.0000 -1.0000 1033762 1579637439.50 151.4402 60.0030 32.0000 1.9915 1.9927 418.0320 418.3364 0.0457 -1.0000 -1.0000 1033825 1579637439.60 151.4402 60.0030 32.0000 1.9915 1.9927 418.1747 418.4797 0.0457 -1.0000 -1.0000 1034106 1579637439.70 151.4402 60.0030 32.0000 1.9912 1.9924 418.2802 418.5847 0.0458 -1.0000 -1.0000 1034169 1579637439.80 151.4402 60.0030 32.0000 1.9909 1.9921 418.3749 418.6799 0.0457 -1.0000 -1.0000 1034231 1579637439.90 151.4402 60.0030 32.0000 1.9918 1.9930 418.1571 418.4620 0.0457 -1.0000 -1.0000 1034309 1579637440.00 151.4568 60.0024 32.0000 1.9926 1.9937 418.1126 418.4176 0.0458 -1.0000 -1.0000 1034372 1579637440.10 151.4671 60.0020 32.0000 1.9921 1.9933 418.1701 418.4757 0.0459 -1.0000 -1.0000 1034434 1579637440.20 151.4671 60.0020 32.0000 1.9916 1.9928 418.4206 418.7265 0.0459 -1.0000 -1.0000 1034497 1579637440.30 151.4671 60.0020 32.0000 1.9917 1.9929 418.4523 418.7581 0.0459 -1.0000 -1.0000 1034575 1579637440.40 151.4671 60.0020 32.0000 1.9917 1.9929 418.2705 418.5771 0.0459 -1.0000 -1.0000 1034637 1579637440.50 151.4671 60.0020 32.0000 1.9933 1.9945 418.1733 418.4787 0.0459 -1.0000 -1.0000 1034700 1579637440.60 151.4671 60.0020 32.0000 1.9925 1.9937 418.2869 418.5929 0.0459 -1.0000 -1.0000 1035044 1579637440.70 151.5675 60.0020 32.0000 1.9913 1.9925 418.4154 418.7216 0.0459 -1.0000 -1.0000 1035106 1579637440.80 151.5720 60.0020 32.0000 1.9923 1.9935 418.3187 418.6243 0.0459 -1.0000 -1.0000 1035169 1579637440.90 151.5720 60.0020 32.0000 1.9922 1.9934 418.1995 418.5053 0.0459 -1.0000 -1.0000 1035247 1579637441.00 151.5720 60.0020 32.0000 1.9919 1.9931 418.2767 418.5814 0.0457 -1.0000 -1.0000 1035309 1579637441.10 151.5720 60.0020 32.0000 1.9915 1.9927 418.3376 418.6433 0.0459 -1.0000 -1.0000 1035372 1579637441.20 151.5720 60.0020 32.0000 1.9910 1.9922 418.2336 418.5392 0.0458 -1.0000 -1.0000 1035872 1579637441.30 151.5189 60.0020 32.0000 1.9915 1.9927 418.1557 418.4613 0.0459 -1.0000 -1.0000 1035934 1579637441.40 151.5189 60.0020 32.0000 1.9925 1.9937 418.0880 418.3935 0.0458 -1.0000 -1.0000 1035997 1579637441.50 151.5189 60.0020 32.0000 1.9923 1.9935 418.1832 418.4887 0.0459 -1.0000 -1.0000 1036059 1579637441.60 151.5189 60.0020 32.0000 1.9914 1.9926 418.3865 418.6920 0.0458 -1.0000 -1.0000 1036138 1579637441.70 151.5189 60.0020 32.0000 1.9918 1.9930 418.3415 418.6468 0.0457 -1.0000 -1.0000 1036200 1579637441.80 151.5092 60.0020 32.0000 1.9918 1.9930 418.2631 418.5681 0.0458 -1.0000 -1.0000 1036262 1579637441.90 151.5092 60.0020 32.0000 1.9924 1.9936 418.2210 418.5270 0.0459 -1.0000 -1.0000 1036325 1579637442.00 151.5092 60.0020 32.0000 1.9926 1.9938 418.1267 418.4321 0.0458 -1.0000 -1.0000 1036403 1579637442.10 151.5092 60.0020 32.0000 1.9920 1.9932 418.2463 418.5517 0.0458 -1.0000 -1.0000 1036465 1579637442.20 151.5092 60.0020 32.0000 1.9921 1.9933 418.1483 418.4539 0.0459 -1.0000 -1.0000 1036528 1579637442.30 151.4908 60.0020 32.0000 1.9918 1.9930 418.1364 418.4414 0.0458 -1.0000 -1.0000 1036590 1579637442.40 151.4285 60.0020 32.0000 1.9922 1.9934 418.3133 418.6189 0.0459 -1.0000 -1.0000 1036653 1579637442.50 151.4285 60.0020 32.0000 1.9924 1.9936 418.3538 418.6588 0.0457 -1.0000 -1.0000 1036715 1579637442.60 151.4285 60.0020 32.0000 1.9922 1.9934 418.2436 418.5496 0.0459 -1.0000 -1.0000 1036794 1579637442.70 151.4285 60.0020 32.0000 1.9938 1.9950 418.1549 418.4605 0.0458 -1.0000 -1.0000 1037356 1579637442.80 151.4285 60.0020 32.0000 1.9925 1.9937 418.1980 418.5036 0.0459 -1.0000 -1.0000 1037419 1579637442.90 151.5539 60.0020 32.0000 1.9916 1.9928 418.3906 418.6955 0.0458 -1.0000 -1.0000 1037481 1579637443.00 151.5539 60.0020 32.0000 1.9926 1.9938 418.4544 418.7603 0.0459 -1.0000 -1.0000 1037544 1579637443.10 151.5539 60.0020 32.0000 1.9920 1.9932 418.3568 418.6617 0.0457 -1.0000 -1.0000 1037606 1579637443.20 151.5539 60.0020 32.0000 1.9923 1.9935 418.2595 418.5633 0.0456 -1.0000 -1.0000 1037684 1579637443.30 151.5539 60.0020 32.0000 1.9912 1.9924 418.2633 418.5679 0.0457 -1.0000 -1.0000 1037747 1579637443.40 151.5539 60.0020 32.0000 1.9915 1.9927 418.3349 418.6401 0.0458 -1.0000 -1.0000 1037825 1579637443.50 151.5539 60.0020 32.0000 1.9911 1.9923 418.3517 418.6565 0.0458 -1.0000 -1.0000 1037888 1579637443.60 151.5539 60.0020 32.0000 1.9926 1.9938 418.2703 418.5753 0.0457 -1.0000 -1.0000 1037950 1579637443.70 151.5539 60.0020 32.0000 1.9929 1.9941 418.1749 418.4801 0.0458 -1.0000 -1.0000 1038028 1579637443.80 151.5539 60.0020 32.0000 1.9925 1.9937 418.1471 418.4522 0.0458 -1.0000 -1.0000 1038091 1579637443.90 151.5539 60.0020 32.0000 1.9923 1.9935 418.3163 418.6209 0.0456 -1.0000 -1.0000 1038153 1579637444.00 151.4521 60.0020 32.0000 1.9918 1.9930 418.2777 418.5837 0.0459 -1.0000 -1.0000 1038215 1579637444.10 151.4307 60.0020 32.0000 1.9920 1.9932 418.2494 418.5546 0.0458 -1.0000 -1.0000 1038278 1579637444.20 151.4307 60.0020 32.0000 1.9924 1.9936 418.2000 418.5055 0.0459 -1.0000 -1.0000 1038356 1579637444.30 151.4307 60.0020 32.0000 1.9926 1.9938 418.1351 418.4396 0.0457 -1.0000 -1.0000 1038434 1579637444.40 151.4307 60.0020 32.0000 1.9917 1.9929 418.3657 418.6715 0.0458 -1.0000 -1.0000 1038497 1579637444.50 151.4307 60.0020 32.0000 1.9918 1.9930 418.4203 418.7251 0.0457 -1.0000 -1.0000 1038559 1579637444.60 151.4307 60.0020 32.0000 1.9919 1.9931 418.2550 418.5597 0.0457 -1.0000 -1.0000 1038637 1579637444.70 151.4307 60.0020 32.0000 1.9923 1.9935 418.1591 418.4634 0.0457 -1.0000 -1.0000 1038840 1579637444.80 151.4307 60.0020 32.0000 1.9919 1.9931 418.1726 418.4773 0.0457 -1.0000 -1.0000 1038903 1579637444.90 151.4307 60.0020 32.0000 1.9921 1.9933 418.3053 418.6097 0.0457 -1.0000 -1.0000 1038965 1579637445.00 151.4307 60.0020 32.0000 1.9917 1.9929 418.3758 418.6815 0.0458 -1.0000 -1.0000 1039044 1579637445.10 151.4740 60.0023 32.0000 1.9923 1.9935 418.2963 418.6003 0.0455 -1.0000 -1.0000 1039106 1579637445.20 151.5379 60.0024 32.0000 1.9925 1.9937 418.2027 418.5106 0.0461 -1.0000 -1.0000 1039169 1579637445.30 151.5379 60.0024 32.0000 1.9927 1.9939 418.0906 418.3953 0.0457 -1.0000 -1.0000 1039309 1579637445.40 151.5379 60.0024 32.0000 1.9929 1.9941 418.2749 418.5800 0.0458 -1.0000 -1.0000 1039372 1579637445.50 151.5379 60.0024 32.0000 1.9926 1.9938 418.3983 418.7037 0.0458 -1.0000 -1.0000 1039434 1579637445.60 151.5379 60.0024 32.0000 1.9922 1.9934 418.1726 418.4776 0.0458 -1.0000 -1.0000 1039513 1579637445.70 151.5379 60.0024 32.0000 1.9931 1.9943 418.1027 418.4080 0.0458 -1.0000 -1.0000 1039575 1579637445.80 151.5407 60.0024 32.0000 1.9919 1.9931 418.1130 418.4174 0.0456 -1.0000 -1.0000 1039825 1579637445.90 151.5407 60.0024 32.0000 1.9907 1.9919 418.3104 418.6144 0.0457 -1.0000 -1.0000 1039888 1579637446.00 151.5407 60.0024 32.0000 1.9913 1.9925 418.3572 418.6629 0.0458 -1.0000 -1.0000 1039950 1579637446.10 151.5407 60.0024 32.0000 1.9916 1.9928 418.2805 418.5861 0.0458 -1.0000 -1.0000 1040013 1579637446.20 151.5407 60.0024 32.0000 1.9928 1.9940 418.1622 418.4670 0.0458 -1.0000 -1.0000 1040075 1579637446.30 151.5407 60.0024 32.0000 1.9922 1.9934 418.1477 418.4521 0.0456 -1.0000 -1.0000 1040309 1579637446.40 151.4736 60.0024 32.0000 1.9910 1.9922 418.3489 418.6535 0.0457 -1.0000 -1.0000 1040372 1579637446.50 151.4736 60.0024 32.0000 1.9913 1.9925 418.3259 418.6303 0.0457 -1.0000 -1.0000 1040434 1579637446.60 151.4736 60.0024 32.0000 1.9919 1.9931 418.2165 418.5210 0.0457 -1.0000 -1.0000 1040512 1579637446.70 151.4736 60.0024 32.0000 1.9919 1.9931 418.1333 418.4377 0.0457 -1.0000 -1.0000 1040575 1579637446.80 151.4736 60.0024 32.0000 1.9915 1.9926 418.3331 418.6382 0.0457 -1.0000 -1.0000 1041059 1579637446.90 151.4594 60.0024 32.0000 1.9921 1.9933 418.3456 418.6500 0.0457 -1.0000 -1.0000 1041137 1579637447.00 151.4594 60.0024 32.0000 1.9919 1.9931 418.1800 418.4855 0.0458 -1.0000 -1.0000 1041200 1579637447.10 151.4594 60.0024 32.0000 1.9921 1.9933 418.0681 418.3718 0.0457 -1.0000 -1.0000 1041262 1579637447.20 151.4594 60.0024 32.0000 1.9916 1.9928 418.1763 418.4806 0.0456 -1.0000 -1.0000 1041340 1579637447.30 151.4594 60.0024 32.0000 1.9917 1.9929 418.2820 418.5866 0.0457 -1.0000 -1.0000 1041403 1579637447.40 151.4594 60.0024 32.0000 1.9919 1.9931 418.3747 418.6791 0.0457 -1.0000 -1.0000 1041465 1579637447.50 151.4594 60.0024 32.0000 1.9919 1.9931 418.2700 418.5742 0.0456 -1.0000 -1.0000 1041528 1579637447.60 151.4594 60.0024 32.0000 1.9928 1.9940 418.2108 418.5152 0.0457 -1.0000 -1.0000 1041591 1579637447.70 151.4594 60.0024 32.0000 1.9924 1.9936 418.1968 418.5007 0.0455 -1.0000 -1.0000 1041669 1579637447.80 151.4594 60.0024 32.0000 1.9916 1.9928 418.3733 418.6768 0.0456 -1.0000 -1.0000 1041903 1579637447.90 151.4594 60.0024 32.0000 1.9914 1.9926 418.3034 418.6072 0.0456 -1.0000 -1.0000 1041965 1579637448.00 151.4212 60.0024 32.0000 1.9927 1.9939 418.3448 418.6488 0.0455 -1.0000 -1.0000 1042044 1579637448.10 151.5756 60.0024 32.0000 1.9935 1.9947 418.2099 418.5132 0.0456 -1.0000 -1.0000 1042106 1579637448.20 151.5756 60.0024 32.0000 1.9921 1.9933 418.1568 418.4610 0.0456 -1.0000 -1.0000 1042169 1579637448.30 151.5756 60.0024 32.0000 1.9920 1.9932 418.2888 418.5928 0.0457 -1.0000 -1.0000 1042559 1579637448.40 151.5756 60.0024 32.0000 1.9911 1.9923 418.2413 418.5456 0.0456 -1.0000 -1.0000 1042622 1579637448.50 151.5663 60.0024 32.0000 1.9920 1.9932 418.2167 418.5215 0.0457 -1.0000 -1.0000 1042684 1579637448.60 151.5625 60.0024 32.0000 1.9934 1.9946 418.2840 418.5878 0.0455 -1.0000 -1.0000 1042762 1579637448.70 151.5625 60.0024 32.0000 1.9925 1.9937 418.1232 418.4278 0.0458 -1.0000 -1.0000 1042825 1579637448.80 151.5625 60.0024 32.0000 1.9928 1.9940 418.1225 418.4262 0.0456 -1.0000 -1.0000 1043044 1579637448.90 151.5625 60.0024 32.0000 1.9904 1.9916 418.3526 418.6566 0.0457 -1.0000 -1.0000 1043122 1579637449.00 151.5625 60.0024 32.0000 1.9912 1.9924 418.3489 418.6535 0.0457 -1.0000 -1.0000 1043184 1579637449.10 151.5625 60.0024 32.0000 1.9915 1.9927 418.3514 418.6545 0.0456 -1.0000 -1.0000 1043247 1579637449.20 151.5625 60.0024 32.0000 1.9918 1.9930 418.1619 418.4662 0.0456 -1.0000 -1.0000 1043325 1579637449.30 151.5625 60.0024 32.0000 1.9923 1.9935 418.1436 418.4468 0.0455 -1.0000 -1.0000 1043388 1579637449.40 151.4663 60.0024 32.0000 1.9917 1.9929 418.2367 418.5401 0.0456 -1.0000 -1.0000 1043450 1579637449.50 151.4663 60.0024 32.0000 1.9916 1.9928 418.3005 418.6038 0.0454 -1.0000 -1.0000 1043513 1579637449.60 151.4663 60.0024 32.0000 1.9922 1.9934 418.2027 418.5055 0.0454 -1.0000 -1.0000 1043575 1579637449.70 151.4663 60.0024 32.0000 1.9919 1.9931 418.1368 418.4395 0.0456 -1.0000 -1.0000 1043653 1579637449.80 151.4310 60.0025 32.0000 1.9922 1.9934 418.1639 418.4684 0.0456 -1.0000 -1.0000 1043715 1579637449.90 151.4310 60.0025 32.0000 1.9918 1.9930 418.3591 418.6621 0.0454 -1.0000 -1.0000 1043856 1579637450.00 151.4310 60.0025 32.0000 1.9920 1.9932 418.2401 418.5435 0.0455 -1.0000 -1.0000 1043919 1579637450.10 151.4310 60.0025 32.0000 1.9926 1.9938 418.1335 418.4375 0.0457 -1.0000 -1.0000 1043981 1579637450.20 151.4310 60.0025 32.0000 1.9925 1.9937 418.1751 418.4785 0.0454 -1.0000 -1.0000 1044044 1579637450.30 151.4310 60.0025 32.0000 1.9915 1.9927 418.2798 418.5828 0.0455 -1.0000 -1.0000 1044122 1579637450.40 151.4310 60.0025 32.0000 1.9914 1.9926 418.3802 418.6833 0.0455 -1.0000 -1.0000 1044294 1579637450.50 151.4527 60.0025 32.0000 1.9918 1.9930 418.3956 418.6984 0.0454 -1.0000 -1.0000 1044356 1579637450.60 151.5577 60.0025 32.0000 1.9918 1.9930 418.2981 418.6005 0.0453 -1.0000 -1.0000 1044434 1579637450.70 151.5577 60.0025 32.0000 1.9929 1.9941 418.1968 418.4989 0.0453 -1.0000 -1.0000 1044497 1579637450.80 151.5577 60.0025 32.0000 1.9917 1.9929 418.1417 418.4457 0.0457 -1.0000 -1.0000 1044559 1579637450.90 151.5577 60.0025 32.0000 1.9917 1.9929 418.3165 418.6204 0.0455 -1.0000 -1.0000 1044840 1579637451.00 151.5577 60.0025 32.0000 1.9913 1.9925 418.3643 418.6668 0.0454 -1.0000 -1.0000 1044903 1579637451.10 151.5125 60.0025 32.0000 1.9922 1.9934 418.1373 418.4396 0.0454 -1.0000 -1.0000 1044965 1579637451.20 151.4822 60.0025 32.0000 1.9926 1.9938 418.1835 418.4872 0.0455 -1.0000 -1.0000 1045044 1579637451.30 151.4822 60.0025 32.0000 1.9921 1.9933 418.2566 418.5591 0.0454 -1.0000 -1.0000 1045106 1579637451.40 151.4822 60.0025 32.0000 1.9916 1.9928 418.4232 418.7260 0.0454 -1.0000 -1.0000 1045403 1579637451.50 151.4822 60.0025 32.0000 1.9912 1.9924 418.4026 418.7061 0.0455 -1.0000 -1.0000 1045465 1579637451.60 151.4822 60.0025 32.0000 1.9924 1.9936 418.1859 418.4888 0.0455 -1.0000 -1.0000 1045513 1579637451.70 151.3575 60.0025 32.0000 1.9922 1.9934 418.1570 418.4591 0.0453 -1.0000 -1.0000 1045591 1579637451.80 151.3575 60.0025 32.0000 1.9903 1.9915 418.2086 418.5120 0.0455 -1.0000 -1.0000 1045653 1579637451.90 151.3575 60.0025 32.0000 1.9909 1.9921 418.2413 418.5440 0.0455 -1.0000 -1.0000 1046044 1579637452.00 151.3575 60.0025 32.0000 1.9909 1.9921 418.1599 418.4641 0.0456 -1.0000 -1.0000 1046122 1579637452.10 151.3575 60.0025 32.0000 1.9918 1.9930 418.1651 418.4678 0.0454 -1.0000 -1.0000 1046184 1579637452.20 151.4588 60.0025 32.0000 1.9919 1.9931 418.1371 418.4390 0.0453 -1.0000 -1.0000 1046247 1579637452.30 151.4588 60.0025 32.0000 1.9915 1.9927 418.3605 418.6633 0.0454 -1.0000 -1.0000 1046325 1579637452.40 151.4588 60.0025 32.0000 1.9913 1.9925 418.3367 418.6403 0.0455 -1.0000 -1.0000 1046387 1579637452.50 151.4588 60.0025 32.0000 1.9929 1.9941 418.2083 418.5115 0.0455 -1.0000 -1.0000 1046450 1579637452.60 151.4588 60.0025 32.0000 1.9919 1.9931 418.2308 418.5340 0.0455 -1.0000 -1.0000 1046512 1579637452.70 151.4588 60.0025 32.0000 1.9916 1.9928 418.2731 418.5754 0.0453 -1.0000 -1.0000 1046575 1579637452.80 151.4588 60.0025 32.0000 1.9917 1.9929 418.3518 418.6540 0.0454 -1.0000 -1.0000 1046637 1579637452.90 151.5392 60.0025 32.0000 1.9918 1.9930 418.3642 418.6670 0.0454 -1.0000 -1.0000 1047059 1579637453.00 151.5392 60.0025 32.0000 1.9929 1.9941 418.1222 418.4248 0.0454 -1.0000 -1.0000 1047122 1579637453.10 151.5392 60.0025 32.0000 1.9930 1.9942 418.1845 418.4873 0.0455 -1.0000 -1.0000 1047184 1579637453.20 151.5392 60.0025 32.0000 1.9917 1.9929 418.3205 418.6240 0.0455 -1.0000 -1.0000 1047262 1579637453.30 151.5610 60.0025 32.0000 1.9913 1.9925 418.3100 418.6133 0.0455 -1.0000 -1.0000 1047325 1579637453.40 151.5645 60.0025 32.0000 1.9929 1.9941 418.2626 418.5654 0.0453 -1.0000 -1.0000 1047403 1579637453.50 151.5645 60.0025 32.0000 1.9922 1.9934 418.1672 418.4709 0.0457 -1.0000 -1.0000 1047575 1579637453.60 151.5645 60.0025 32.0000 1.9928 1.9940 418.1398 418.4424 0.0455 -1.0000 -1.0000 1047638 1579637453.70 151.5645 60.0025 32.0000 1.9916 1.9928 418.3337 418.6376 0.0456 -1.0000 -1.0000 1047715 1579637453.80 151.5544 60.0025 32.0000 1.9918 1.9930 418.4502 418.7531 0.0454 -1.0000 -1.0000 1047778 1579637453.90 151.4402 60.0025 32.0000 1.9919 1.9931 418.3323 418.6351 0.0454 -1.0000 -1.0000 1047841 1579637454.00 151.4402 60.0025 32.0000 1.9916 1.9928 418.2565 418.5596 0.0455 -1.0000 -1.0000 1048075 1579637454.10 151.4402 60.0025 32.0000 1.9924 1.9936 418.1553 418.4574 0.0453 -1.0000 -1.0000 1048138 1579637454.20 151.4402 60.0025 32.0000 1.9919 1.9931 418.2244 418.5278 0.0455 -1.0000 -1.0000 1048200 1579637454.30 151.4402 60.0025 32.0000 1.9913 1.9925 418.2973 418.6001 0.0454 -1.0000 -1.0000 1048278 1579637454.40 151.4463 60.0025 32.0000 1.9914 1.9925 418.3749 418.6772 0.0454 -1.0000 -1.0000 1048340 1579637454.50 151.4463 60.0025 32.0000 1.9925 1.9937 418.1325 418.4356 0.0455 -1.0000 -1.0000 1048559 1579637454.60 151.4463 60.0025 32.0000 1.9926 1.9938 418.1867 418.4905 0.0456 -1.0000 -1.0000 1048637 1579637454.70 151.4463 60.0025 32.0000 1.9923 1.9935 418.2825 418.5860 0.0455 -1.0000 -1.0000 1048700 1579637454.80 151.4463 60.0025 32.0000 1.9920 1.9932 418.3631 418.6663 0.0454 -1.0000 -1.0000 1048762 1579637454.90 151.4839 60.0024 32.0000 1.9926 1.9938 418.2743 418.5763 0.0453 -1.0000 -1.0000 1048840 1579637455.00 151.5071 60.0023 32.0000 1.9927 1.9939 418.2161 418.5184 0.0453 -1.0000 -1.0000 1049184 1579637455.10 151.5071 60.0023 32.0000 1.9930 1.9942 418.2258 418.5281 0.0454 -1.0000 -1.0000 1049247 1579637455.20 151.5071 60.0023 32.0000 1.9923 1.9935 418.3846 418.6876 0.0454 -1.0000 -1.0000 1049325 1579637455.30 151.5071 60.0023 32.0000 1.9917 1.9929 418.3479 418.6525 0.0457 -1.0000 -1.0000 1049387 1579637455.40 151.5071 60.0023 32.0000 1.9923 1.9935 418.2689 418.5722 0.0455 -1.0000 -1.0000 1049450 1579637455.50 151.5529 60.0023 32.0000 1.9921 1.9933 418.1132 418.4162 0.0455 -1.0000 -1.0000 1049841 1579637455.60 151.5529 60.0023 32.0000 1.9919 1.9931 418.2355 418.5385 0.0454 -1.0000 -1.0000 1049903 1579637455.70 151.5529 60.0023 32.0000 1.9905 1.9917 418.3562 418.6590 0.0454 -1.0000 -1.0000 1049965 1579637455.80 151.5529 60.0023 32.0000 1.9916 1.9928 418.2580 418.5614 0.0455 -1.0000 -1.0000 1050028 1579637455.90 151.5529 60.0023 32.0000 1.9921 1.9932 418.1703 418.4738 0.0455 -1.0000 -1.0000 1050091 1579637456.00 151.5529 60.0023 32.0000 1.9915 1.9927 418.1288 418.4324 0.0456 -1.0000 -1.0000 1050325 1579637456.10 151.5529 60.0023 32.0000 1.9916 1.9927 418.2810 418.5850 0.0456 -1.0000 -1.0000 1050387 1579637456.20 151.5529 60.0023 32.0000 1.9915 1.9927 418.3962 418.6993 0.0454 -1.0000 -1.0000 1050450 1579637456.30 151.5529 60.0023 32.0000 1.9916 1.9928 418.3258 418.6290 0.0455 -1.0000 -1.0000 1050528 1579637456.40 151.5529 60.0023 32.0000 1.9924 1.9936 418.2214 418.5250 0.0456 -1.0000 -1.0000 1050590 1579637456.50 151.5529 60.0023 32.0000 1.9916 1.9928 418.0553 418.3599 0.0457 -1.0000 -1.0000 1050856 1579637456.60 151.4561 60.0023 32.0000 1.9918 1.9930 418.1028 418.4065 0.0456 -1.0000 -1.0000 1050919 1579637456.70 151.4548 60.0023 32.0000 1.9916 1.9928 418.2561 418.5599 0.0456 -1.0000 -1.0000 1050981 1579637456.80 151.4548 60.0023 32.0000 1.9925 1.9937 418.2918 418.5956 0.0455 -1.0000 -1.0000 1051044 1579637456.90 151.4548 60.0023 32.0000 1.9924 1.9936 418.1724 418.4760 0.0456 -1.0000 -1.0000 1051122 1579637457.00 151.4548 60.0023 32.0000 1.9928 1.9940 418.1859 418.4903 0.0457 -1.0000 -1.0000 1051184 1579637457.10 151.4715 60.0023 32.0000 1.9918 1.9930 418.2034 418.5078 0.0456 -1.0000 -1.0000 1051247 1579637457.20 151.4715 60.0023 32.0000 1.9915 1.9927 418.3757 418.6790 0.0455 -1.0000 -1.0000 1051325 1579637457.30 151.4715 60.0023 32.0000 1.9919 1.9931 418.4344 418.7373 0.0454 -1.0000 -1.0000 1051388 1579637457.40 151.4715 60.0023 32.0000 1.9921 1.9933 418.3948 418.6990 0.0456 -1.0000 -1.0000 1051450 1579637457.50 151.4715 60.0023 32.0000 1.9927 1.9939 418.2226 418.5260 0.0455 -1.0000 -1.0000 1051513 1579637457.60 151.4715 60.0023 32.0000 1.9925 1.9937 418.1414 418.4452 0.0456 -1.0000 -1.0000 1051622 1579637457.70 151.4749 60.0023 32.0000 1.9918 1.9929 418.1089 418.4120 0.0455 -1.0000 -1.0000 1051700 1579637457.80 151.4749 60.0023 32.0000 1.9918 1.9930 418.1861 418.4907 0.0457 -1.0000 -1.0000 1051762 1579637457.90 151.4749 60.0023 32.0000 1.9918 1.9930 418.2137 418.5185 0.0457 -1.0000 -1.0000 1051825 1579637458.00 151.4749 60.0023 32.0000 1.9930 1.9942 418.1622 418.4662 0.0456 -1.0000 -1.0000 1051888 1579637458.10 151.4749 60.0023 32.0000 1.9925 1.9937 418.1670 418.4722 0.0457 -1.0000 -1.0000 1052122 1579637458.20 151.4861 60.0023 32.0000 1.9921 1.9933 418.3752 418.6790 0.0456 -1.0000 -1.0000 1052184 1579637458.30 151.5365 60.0023 32.0000 1.9919 1.9931 418.5149 418.8194 0.0456 -1.0000 -1.0000 1052247 1579637458.40 151.5365 60.0023 32.0000 1.9916 1.9928 418.3964 418.7001 0.0456 -1.0000 -1.0000 1052309 1579637458.50 151.5365 60.0023 32.0000 1.9932 1.9944 418.2892 418.5932 0.0456 -1.0000 -1.0000 1052387 1579637458.60 151.5365 60.0023 32.0000 1.9931 1.9943 418.1292 418.4324 0.0455 -1.0000 -1.0000 1052669 1579637458.70 151.5365 60.0023 32.0000 1.9914 1.9926 418.3176 418.6218 0.0455 -1.0000 -1.0000 1052731 1579637458.80 151.5521 60.0023 32.0000 1.9913 1.9925 418.3712 418.6746 0.0455 -1.0000 -1.0000 1052794 1579637458.90 151.5521 60.0023 32.0000 1.9917 1.9929 418.4576 418.7625 0.0457 -1.0000 -1.0000 1052872 1579637459.00 151.5521 60.0023 32.0000 1.9922 1.9934 418.0654 418.3704 0.0457 -1.0000 -1.0000 1052934 1579637459.10 151.5521 60.0023 32.0000 1.9921 1.9933 418.1151 418.4193 0.0457 -1.0000 -1.0000 1053059 1579637459.20 151.5521 60.0023 32.0000 1.9917 1.9929 418.1335 418.4371 0.0456 -1.0000 -1.0000 1053138 1579637459.30 151.5521 60.0023 32.0000 1.9911 1.9923 418.4344 418.7381 0.0455 -1.0000 -1.0000 1053200 1579637459.40 151.5521 60.0023 32.0000 1.9914 1.9926 418.4546 418.7594 0.0458 -1.0000 -1.0000 1053262 1579637459.50 151.5515 60.0023 32.0000 1.9918 1.9930 418.3314 418.6350 0.0456 -1.0000 -1.0000 1053325 1579637459.60 151.4711 60.0023 32.0000 1.9921 1.9933 418.1259 418.4302 0.0456 -1.0000 -1.0000 1053388 1579637459.70 151.4711 60.0023 32.0000 1.9925 1.9937 418.2328 418.5369 0.0457 -1.0000 -1.0000 1053575 1579637459.80 151.4711 60.0023 32.0000 1.9916 1.9928 418.4296 418.7337 0.0456 -1.0000 -1.0000 1053638 1579637459.90 151.4705 60.0027 32.0000 1.9912 1.9924 418.4949 418.7997 0.0457 -1.0000 -1.0000 1053700 1579637460.00 151.4705 60.0027 32.0000 1.9915 1.9927 418.5109 418.8162 0.0458 -1.0000 -1.0000 1053778 1579637460.10 151.4705 60.0027 32.0000 1.9924 1.9936 418.2140 418.5178 0.0455 -1.0000 -1.0000 1053841 1579637460.20 151.4705 60.0027 32.0000 1.9921 1.9933 418.2597 418.5633 0.0456 -1.0000 -1.0000 1054309 1579637460.30 151.4705 60.0027 32.0000 1.9917 1.9929 418.3902 418.6951 0.0457 -1.0000 -1.0000 1054387 1579637460.40 151.4576 60.0027 32.0000 1.9914 1.9926 418.5307 418.8363 0.0458 -1.0000 -1.0000 1054450 1579637460.50 151.4236 60.0027 32.0000 1.9920 1.9932 418.3245 418.6289 0.0456 -1.0000 -1.0000 1054512 1579637460.60 151.4236 60.0027 32.0000 1.9917 1.9929 418.1698 418.4746 0.0458 -1.0000 -1.0000 1054590 1579637460.70 151.4236 60.0027 32.0000 1.9915 1.9927 418.1285 418.4330 0.0457 -1.0000 -1.0000 1054809 1579637460.80 151.4236 60.0027 32.0000 1.9924 1.9936 418.4189 418.7244 0.0458 -1.0000 -1.0000 1054872 1579637460.90 151.4236 60.0027 32.0000 1.9910 1.9922 418.4776 418.7829 0.0458 -1.0000 -1.0000 1054950 1579637461.00 151.4329 60.0027 32.0000 1.9919 1.9931 418.4304 418.7364 0.0459 -1.0000 -1.0000 1055012 1579637461.10 151.4329 60.0027 32.0000 1.9923 1.9935 418.3344 418.6391 0.0456 -1.0000 -1.0000 1055075 1579637461.20 151.4329 60.0027 32.0000 1.9925 1.9937 418.3452 418.6496 0.0457 -1.0000 -1.0000 1055419 1579637461.30 151.4329 60.0027 32.0000 1.9920 1.9932 418.4199 418.7255 0.0458 -1.0000 -1.0000 1055481 1579637461.40 151.4329 60.0027 32.0000 1.9917 1.9929 418.4626 418.7671 0.0456 -1.0000 -1.0000 1055544 1579637461.50 151.5042 60.0027 32.0000 1.9926 1.9938 418.2760 418.5809 0.0458 -1.0000 -1.0000 1055606 1579637461.60 151.5042 60.0027 32.0000 1.9926 1.9938 418.2303 418.5364 0.0459 -1.0000 -1.0000 1055669 1579637461.70 151.5042 60.0027 32.0000 1.9921 1.9933 418.3179 418.6230 0.0457 -1.0000 -1.0000 1055872 1579637461.80 151.5042 60.0027 32.0000 1.9917 1.9929 418.2967 418.6020 0.0458 -1.0000 -1.0000 1055934 1579637461.90 151.5042 60.0027 32.0000 1.9914 1.9926 418.4196 418.7243 0.0457 -1.0000 -1.0000 1055997 1579637462.00 151.5042 60.0027 32.0000 1.9917 1.9929 418.4043 418.7089 0.0457 -1.0000 -1.0000 1056059 1579637462.10 151.5042 60.0027 32.0000 1.9930 1.9942 418.2037 418.5086 0.0458 -1.0000 -1.0000 1056122 1579637462.20 151.5042 60.0027 32.0000 1.9924 1.9936 418.1468 418.4524 0.0458 -1.0000 -1.0000 1056809 1579637462.30 151.5175 60.0027 32.0000 1.9918 1.9930 418.2379 418.5426 0.0457 -1.0000 -1.0000 1056888 1579637462.40 151.5175 60.0027 32.0000 1.9910 1.9922 418.4440 418.7494 0.0458 -1.0000 -1.0000 1056950 1579637462.50 151.5175 60.0027 32.0000 1.9918 1.9930 418.2542 418.5604 0.0460 -1.0000 -1.0000 1057013 1579637462.60 151.5175 60.0027 32.0000 1.9912 1.9924 418.2199 418.5261 0.0459 -1.0000 -1.0000 1057091 1579637462.70 151.4940 60.0027 32.0000 1.9926 1.9938 418.1553 418.4603 0.0457 -1.0000 -1.0000 1057247 1579637462.80 151.4940 60.0027 32.0000 1.9920 1.9932 418.3041 418.6090 0.0457 -1.0000 -1.0000 1057309 1579637462.90 151.4940 60.0027 32.0000 1.9922 1.9934 418.3047 418.6094 0.0457 -1.0000 -1.0000 1057388 1579637463.00 151.4940 60.0027 32.0000 1.9914 1.9926 418.3557 418.6605 0.0457 -1.0000 -1.0000 1057450 1579637463.10 151.4940 60.0027 32.0000 1.9913 1.9925 418.2665 418.5714 0.0457 -1.0000 -1.0000 1057513 1579637463.20 151.4940 60.0027 32.0000 1.9918 1.9930 418.1973 418.5019 0.0457 -1.0000 -1.0000 1057591 1579637463.30 151.4331 60.0027 32.0000 1.9921 1.9933 418.2418 418.5476 0.0459 -1.0000 -1.0000 1057653 1579637463.40 151.4331 60.0027 32.0000 1.9915 1.9927 418.2138 418.5193 0.0458 -1.0000 -1.0000 1057716 1579637463.50 151.4331 60.0027 32.0000 1.9924 1.9936 418.2970 418.6021 0.0458 -1.0000 -1.0000 1057778 1579637463.60 151.4331 60.0027 32.0000 1.9926 1.9938 418.1926 418.4987 0.0459 -1.0000 -1.0000 1057841 1579637463.70 151.4316 60.0027 32.0000 1.9922 1.9933 418.1058 418.4103 0.0457 -1.0000 -1.0000 1057919 1579637463.80 151.4316 60.0027 32.0000 1.9915 1.9926 418.2360 418.5410 0.0458 -1.0000 -1.0000 1057981 1579637463.90 151.5351 60.0027 32.0000 1.9918 1.9930 418.3399 418.6458 0.0459 -1.0000 -1.0000 1058044 1579637464.00 151.5351 60.0027 32.0000 1.9918 1.9930 418.3649 418.6696 0.0457 -1.0000 -1.0000 1058122 1579637464.10 151.5351 60.0027 32.0000 1.9927 1.9939 418.2575 418.5625 0.0457 -1.0000 -1.0000 1058184 1579637464.20 151.5351 60.0027 32.0000 1.9926 1.9938 418.2102 418.5153 0.0458 -1.0000 -1.0000 1058247 1579637464.30 151.5351 60.0027 32.0000 1.9929 1.9941 418.2426 418.5474 0.0457 -1.0000 -1.0000 1058325 1579637464.40 151.5351 60.0027 32.0000 1.9921 1.9933 418.3324 418.6373 0.0457 -1.0000 -1.0000 1058387 1579637464.50 151.5351 60.0027 32.0000 1.9918 1.9930 418.3675 418.6725 0.0457 -1.0000 -1.0000 1058450 1579637464.60 151.5351 60.0027 32.0000 1.9923 1.9935 418.1404 418.4450 0.0457 -1.0000 -1.0000 1058512 1579637464.70 151.5351 60.0027 32.0000 1.9925 1.9937 418.1231 418.4284 0.0459 -1.0000 -1.0000 1058575 1579637464.80 151.5351 60.0027 32.0000 1.9921 1.9932 418.2313 418.5360 0.0457 -1.0000 -1.0000 1058903 1579637464.90 151.5351 60.0027 32.0000 1.9922 1.9934 418.4318 418.7376 0.0458 -1.0000 -1.0000 1058981 1579637465.00 151.5502 60.0029 32.0000 1.9922 1.9934 418.4015 418.7070 0.0458 -1.0000 -1.0000 1059044 1579637465.10 151.5502 60.0029 32.0000 1.9922 1.9934 418.2279 418.5334 0.0458 -1.0000 -1.0000 1059106 1579637465.20 151.5502 60.0029 32.0000 1.9926 1.9938 418.1289 418.4351 0.0459 -1.0000 -1.0000 1059169 1579637465.30 151.5502 60.0029 32.0000 1.9915 1.9927 418.2218 418.5265 0.0457 -1.0000 -1.0000 1059590 1579637465.40 151.5502 60.0029 32.0000 1.9916 1.9928 418.3835 418.6888 0.0458 -1.0000 -1.0000 1059669 1579637465.50 151.5335 60.0029 32.0000 1.9919 1.9931 418.2996 418.6044 0.0458 -1.0000 -1.0000 1059731 1579637465.60 151.4905 60.0029 32.0000 1.9919 1.9931 418.1887 418.4946 0.0459 -1.0000 -1.0000 1059794 1579637465.70 151.4905 60.0029 32.0000 1.9918 1.9930 418.2488 418.5547 0.0459 -1.0000 -1.0000 1059856 1579637465.80 151.4905 60.0029 32.0000 1.9918 1.9930 418.2848 418.5905 0.0458 -1.0000 -1.0000 1059919 1579637465.90 151.4905 60.0029 32.0000 1.9919 1.9931 418.3723 418.6780 0.0459 -1.0000 -1.0000 1100059 1579637466.00 151.4905 60.0029 32.0000 1.9920 1.9932 418.2891 418.5954 0.0459 -1.0000 -1.0000 1100122 1579637466.10 151.4905 60.0029 32.0000 1.9916 1.9928 418.1686 418.4740 0.0458 -1.0000 -1.0000 1100184 1579637466.20 151.4905 60.0029 32.0000 1.9927 1.9939 418.1573 418.4616 0.0456 -1.0000 -1.0000 1100247 1579637466.30 151.4158 60.0029 32.0000 1.9922 1.9934 418.2477 418.5518 0.0457 -1.0000 -1.0000 1100325 1579637466.40 151.4158 60.0029 32.0000 1.9918 1.9930 418.4004 418.7057 0.0457 -1.0000 -1.0000 1100809 1579637466.50 151.4158 60.0029 32.0000 1.9911 1.9923 418.3570 418.6617 0.0457 -1.0000 -1.0000 1100872 1579637466.60 151.4158 60.0029 32.0000 1.9918 1.9930 418.1665 418.4707 0.0457 -1.0000 -1.0000 1100934 1579637466.70 151.4920 60.0029 32.0000 1.9924 1.9936 418.1610 418.4663 0.0458 -1.0000 -1.0000 1100997 1579637466.80 151.4920 60.0029 32.0000 1.9920 1.9932 418.2996 418.6045 0.0457 -1.0000 -1.0000 1101059 1579637466.90 151.4920 60.0029 32.0000 1.9916 1.9928 418.3961 418.7005 0.0457 -1.0000 -1.0000 1101137 1579637467.00 151.4920 60.0029 32.0000 1.9926 1.9938 418.2943 418.5981 0.0457 -1.0000 -1.0000 1101200 1579637467.10 151.4920 60.0029 32.0000 1.9927 1.9939 418.1986 418.5047 0.0459 -1.0000 -1.0000 1101262 1579637467.20 151.4920 60.0029 32.0000 1.9928 1.9940 418.2698 418.5756 0.0459 -1.0000 -1.0000 1101340 1579637467.30 151.6134 60.0029 32.0000 1.9920 1.9932 418.2451 418.5502 0.0457 -1.0000 -1.0000 1101403 1579637467.40 151.6134 60.0029 32.0000 1.9919 1.9931 418.3856 418.6902 0.0457 -1.0000 -1.0000 1101590 1579637467.50 151.6134 60.0029 32.0000 1.9914 1.9926 418.3706 418.6763 0.0458 -1.0000 -1.0000 1101653 1579637467.60 151.6134 60.0029 32.0000 1.9927 1.9939 418.3246 418.6293 0.0458 -1.0000 -1.0000 1101700 1579637467.70 151.6134 60.0029 32.0000 1.9927 1.9939 418.1487 418.4540 0.0458 -1.0000 -1.0000 1101778 1579637467.80 151.6134 60.0029 32.0000 1.9920 1.9932 418.1517 418.4574 0.0459 -1.0000 -1.0000 1101840 1579637467.90 151.5903 60.0029 32.0000 1.9915 1.9927 418.2587 418.5642 0.0458 -1.0000 -1.0000 1102075 1579637468.00 151.5298 60.0029 32.0000 1.9918 1.9930 418.2780 418.5832 0.0458 -1.0000 -1.0000 1102153 1579637468.10 151.5298 60.0029 32.0000 1.9926 1.9938 418.1928 418.4980 0.0458 -1.0000 -1.0000 1102215 1579637468.20 151.5298 60.0029 32.0000 1.9920 1.9932 418.1448 418.4494 0.0457 -1.0000 -1.0000 1102278 1579637468.30 151.5298 60.0029 32.0000 1.9915 1.9927 418.3131 418.6186 0.0458 -1.0000 -1.0000 1102356 1579637468.40 151.5298 60.0029 32.0000 1.9909 1.9921 418.4240 418.7288 0.0457 -1.0000 -1.0000 1102419 1579637468.50 151.4235 60.0029 32.0000 1.9903 1.9915 418.3402 418.6453 0.0457 -1.0000 -1.0000 1102590 1579637468.60 151.4235 60.0029 32.0000 1.9923 1.9935 418.2811 418.5861 0.0458 -1.0000 -1.0000 1102653 1579637468.70 151.4235 60.0029 32.0000 1.9922 1.9934 418.1682 418.4721 0.0456 -1.0000 -1.0000 1102715 1579637468.80 151.4235 60.0029 32.0000 1.9922 1.9934 418.1653 418.4685 0.0454 -1.0000 -1.0000 1102778 1579637468.90 151.4235 60.0029 32.0000 1.9918 1.9930 418.3395 418.6452 0.0459 -1.0000 -1.0000 1102856 1579637469.00 151.4235 60.0029 32.0000 1.9913 1.9925 418.3743 418.6793 0.0457 -1.0000 -1.0000 1103075 1579637469.10 151.4235 60.0029 32.0000 1.9921 1.9933 418.1900 418.4944 0.0457 -1.0000 -1.0000 1103153 1579637469.20 151.5581 60.0029 32.0000 1.9921 1.9933 418.1553 418.4602 0.0458 -1.0000 -1.0000 1103216 1579637469.30 151.5581 60.0029 32.0000 1.9917 1.9929 418.2609 418.5657 0.0456 -1.0000 -1.0000 1103278 1579637469.40 151.5581 60.0029 32.0000 1.9916 1.9928 418.3192 418.6239 0.0459 -1.0000 -1.0000 1103356 1579637469.50 151.5581 60.0029 32.0000 1.9923 1.9935 418.2187 418.5244 0.0458 -1.0000 -1.0000 1104153 1579637469.60 151.5581 60.0029 32.0000 1.9923 1.9935 418.2173 418.5216 0.0457 -1.0000 -1.0000 1104216 1579637469.70 151.5581 60.0029 32.0000 1.9926 1.9938 418.1509 418.4556 0.0457 -1.0000 -1.0000 1104294 1579637469.80 151.5424 60.0040 32.0000 1.9922 1.9934 418.3259 418.6313 0.0458 -1.0000 -1.0000 1104356 1579637469.90 151.5424 60.0040 32.0000 1.9911 1.9923 418.3522 418.6575 0.0458 -1.0000 -1.0000 1104419 1579637470.00 151.5424 60.0040 32.0000 1.9921 1.9933 418.3470 418.6519 0.0458 -1.0000 -1.0000 1104497 1579637470.10 151.5424 60.0040 32.0000 1.9921 1.9933 418.2899 418.5947 0.0457 -1.0000 -1.0000 1104559 1579637470.20 151.5424 60.0040 32.0000 1.9920 1.9931 418.2197 418.5240 0.0457 -1.0000 -1.0000 1104637 1579637470.30 151.5424 60.0040 32.0000 1.9920 1.9932 418.3192 418.6248 0.0459 -1.0000 -1.0000 1104715 1579637470.40 151.5378 60.0040 32.0000 1.9911 1.9923 418.4207 418.7263 0.0458 -1.0000 -1.0000 1104778 1579637470.50 151.5378 60.0040 32.0000 1.9920 1.9932 418.2852 418.5908 0.0458 -1.0000 -1.0000 1104840 1579637470.60 151.5378 60.0040 32.0000 1.9927 1.9939 418.1956 418.5005 0.0458 -1.0000 -1.0000 1104903 1579637470.70 151.5378 60.0040 32.0000 1.9926 1.9938 418.2166 418.5215 0.0458 -1.0000 -1.0000 1104965 1579637470.80 151.5378 60.0040 32.0000 1.9915 1.9927 418.2493 418.5543 0.0457 -1.0000 -1.0000 1105028 1579637470.90 151.5219 60.0040 32.0000 1.9910 1.9922 418.3986 418.7034 0.0458 -1.0000 -1.0000 1105106 1579637471.00 151.4720 60.0040 32.0000 1.9921 1.9933 418.3466 418.6508 0.0456 -1.0000 -1.0000 1105309 1579637471.10 151.4720 60.0040 32.0000 1.9924 1.9936 418.1849 418.4901 0.0457 -1.0000 -1.0000 1105372 1579637471.20 151.4720 60.0040 32.0000 1.9925 1.9937 418.1565 418.4609 0.0457 -1.0000 -1.0000 1105434 1579637471.30 151.4720 60.0040 32.0000 1.9918 1.9930 418.3519 418.6566 0.0457 -1.0000 -1.0000 1105497 1579637471.40 151.4720 60.0040 32.0000 1.9918 1.9930 418.4183 418.7229 0.0456 -1.0000 -1.0000 1105575 1579637471.50 151.4720 60.0040 32.0000 1.9916 1.9928 418.2918 418.5960 0.0457 -1.0000 -1.0000 1105856 1579637471.60 151.4720 60.0040 32.0000 1.9925 1.9937 418.1240 418.4285 0.0457 -1.0000 -1.0000 1105919 1579637471.70 151.4720 60.0040 32.0000 1.9922 1.9934 418.2137 418.5190 0.0457 -1.0000 -1.0000 1105981 1579637471.80 151.4720 60.0040 32.0000 1.9920 1.9931 418.3120 418.6169 0.0458 -1.0000 -1.0000 1106044 1579637471.90 151.4720 60.0040 32.0000 1.9914 1.9926 418.3101 418.6142 0.0457 -1.0000 -1.0000 1106106 1579637472.00 151.5134 60.0040 32.0000 1.9919 1.9931 418.3863 418.6932 0.0459 -1.0000 -1.0000 1106184 1579637472.10 151.5326 60.0040 32.0000 1.9923 1.9935 418.2097 418.5136 0.0456 -1.0000 -1.0000 1106809 1579637472.20 151.5326 60.0040 32.0000 1.9927 1.9939 418.1533 418.4572 0.0456 -1.0000 -1.0000 1106872 1579637472.30 151.5326 60.0040 32.0000 1.9928 1.9939 418.1389 418.4429 0.0456 -1.0000 -1.0000 1106950 1579637472.40 151.5326 60.0040 32.0000 1.9920 1.9932 418.3398 418.6447 0.0458 -1.0000 -1.0000 1107013 1579637472.50 151.5326 60.0040 32.0000 1.9924 1.9936 418.3233 418.6290 0.0458 -1.0000 -1.0000 1107075 1579637472.60 151.5038 60.0040 32.0000 1.9921 1.9933 418.3116 418.6160 0.0456 -1.0000 -1.0000 1107153 1579637472.70 151.5025 60.0040 32.0000 1.9923 1.9935 418.1598 418.4642 0.0457 -1.0000 -1.0000 1107216 1579637472.80 151.5025 60.0040 32.0000 1.9920 1.9932 418.2586 418.5637 0.0458 -1.0000 -1.0000 1107278 1579637472.90 151.5025 60.0040 32.0000 1.9906 1.9918 418.3065 418.6113 0.0457 -1.0000 -1.0000 1107341 1579637473.00 151.5025 60.0040 32.0000 1.9910 1.9922 418.2937 418.5980 0.0457 -1.0000 -1.0000 1107403 1579637473.10 151.5025 60.0040 32.0000 1.9925 1.9937 418.1407 418.4453 0.0457 -1.0000 -1.0000 1107575 1579637473.20 151.5209 60.0040 32.0000 1.9928 1.9940 418.0933 418.3970 0.0456 -1.0000 -1.0000 1107653 1579637473.30 151.5209 60.0040 32.0000 1.9920 1.9932 418.2643 418.5685 0.0456 -1.0000 -1.0000 1107716 1579637473.40 151.5209 60.0040 32.0000 1.9914 1.9926 418.3195 418.6241 0.0456 -1.0000 -1.0000 1107794 1579637473.50 151.5209 60.0040 32.0000 1.9917 1.9929 418.2899 418.5936 0.0456 -1.0000 -1.0000 1107856 1579637473.60 151.5209 60.0040 32.0000 1.9923 1.9935 418.1814 418.4859 0.0457 -1.0000 -1.0000 1107919 1579637473.70 151.5234 60.0040 32.0000 1.9926 1.9938 418.1284 418.4333 0.0458 -1.0000 -1.0000 1107997 1579637473.80 151.5236 60.0040 32.0000 1.9913 1.9925 418.2215 418.5265 0.0458 -1.0000 -1.0000 1108059 1579637473.90 151.5236 60.0040 32.0000 1.9912 1.9924 418.3947 418.6992 0.0456 -1.0000 -1.0000 1108122 1579637474.00 151.5236 60.0040 32.0000 1.9918 1.9930 418.3173 418.6224 0.0458 -1.0000 -1.0000 1108184 1579637474.10 151.5236 60.0040 32.0000 1.9919 1.9931 418.3472 418.6519 0.0457 -1.0000 -1.0000 1108622 1579637474.20 151.5236 60.0040 32.0000 1.9921 1.9933 418.2200 418.5241 0.0456 -1.0000 -1.0000 1108684 1579637474.30 151.5236 60.0040 32.0000 1.9928 1.9940 418.1725 418.4774 0.0457 -1.0000 -1.0000 1108747 1579637474.40 151.5236 60.0040 32.0000 1.9924 1.9936 418.1455 418.4499 0.0457 -1.0000 -1.0000 1108809 1579637474.50 151.5236 60.0040 32.0000 1.9926 1.9938 418.1843 418.4879 0.0456 -1.0000 -1.0000 1108872 1579637474.60 151.5236 60.0040 32.0000 1.9923 1.9935 418.3705 418.6754 0.0457 -1.0000 -1.0000 1108950 1579637474.70 151.5236 60.0040 32.0000 1.9925 1.9937 418.3356 418.6405 0.0457 -1.0000 -1.0000 1109013 1579637474.80 151.5704 60.0038 32.0000 1.9927 1.9939 418.1540 418.4586 0.0457 -1.0000 -1.0000 1109091 1579637474.90 151.5711 60.0038 32.0000 1.9920 1.9932 418.1823 418.4872 0.0457 -1.0000 -1.0000 1109169 1579637475.00 151.5711 60.0038 32.0000 1.9919 1.9931 418.4109 418.7153 0.0456 -1.0000 -1.0000 1109231 1579637475.10 151.5711 60.0038 32.0000 1.9912 1.9924 418.4985 418.8038 0.0457 -1.0000 -1.0000 1109294 1579637475.20 151.5711 60.0038 32.0000 1.9917 1.9928 418.4034 418.7078 0.0457 -1.0000 -1.0000 1109372 1579637475.30 151.5711 60.0038 32.0000 1.9928 1.9940 418.3593 418.6648 0.0459 -1.0000 -1.0000 1109434 1579637475.40 151.5587 60.0038 32.0000 1.9925 1.9937 418.1398 418.4446 0.0457 -1.0000 -1.0000 1109497 1579637475.50 151.4708 60.0038 32.0000 1.9918 1.9930 418.1346 418.4389 0.0457 -1.0000 -1.0000 1109559 1579637475.60 151.4708 60.0038 32.0000 1.9917 1.9929 418.2469 418.5506 0.0456 -1.0000 -1.0000 1109622 1579637475.70 151.4708 60.0038 32.0000 1.9916 1.9928 418.3366 418.6409 0.0457 -1.0000 -1.0000 1110700 1579637475.80 151.4708 60.0038 32.0000 1.9927 1.9939 418.2336 418.5382 0.0457 -1.0000 -1.0000 1110762 1579637475.90 151.4708 60.0038 32.0000 1.9922 1.9934 418.1921 418.4964 0.0457 -1.0000 -1.0000 1110825 1579637476.00 151.4708 60.0038 32.0000 1.9916 1.9928 418.1421 418.4479 0.0459 -1.0000 -1.0000 1110903 1579637476.10 151.4708 60.0038 32.0000 1.9906 1.9918 418.2675 418.5729 0.0458 -1.0000 -1.0000 1110965 1579637476.20 151.4708 60.0038 32.0000 1.9911 1.9923 418.3800 418.6851 0.0458 -1.0000 -1.0000 1111028 1579637476.30 151.4708 60.0038 32.0000 1.9916 1.9928 418.4367 418.7423 0.0458 -1.0000 -1.0000 1111091 1579637476.40 151.4708 60.0038 32.0000 1.9921 1.9933 418.3821 418.6861 0.0455 -1.0000 -1.0000 1111153 1579637476.50 151.4708 60.0038 32.0000 1.9926 1.9937 418.0714 418.3756 0.0456 -1.0000 -1.0000 1111216 1579637476.60 151.4700 60.0038 32.0000 1.9926 1.9938 418.2382 418.5425 0.0457 -1.0000 -1.0000 1111294 1579637476.70 151.4538 60.0038 32.0000 1.9919 1.9931 418.3336 418.6385 0.0457 -1.0000 -1.0000 1111356 1579637476.80 151.4538 60.0038 32.0000 1.9917 1.9929 418.4735 418.7780 0.0457 -1.0000 -1.0000 1111419 1579637476.90 151.4538 60.0038 32.0000 1.9927 1.9939 418.1061 418.4107 0.0457 -1.0000 -1.0000 1111497 1579637477.00 151.4538 60.0038 32.0000 1.9921 1.9933 418.1256 418.4301 0.0457 -1.0000 -1.0000 1111559 1579637477.10 151.4538 60.0038 32.0000 1.9918 1.9930 418.3532 418.6604 0.0459 -1.0000 -1.0000 1111622 1579637477.20 151.4721 60.0038 32.0000 1.9916 1.9928 418.4158 418.7201 0.0457 -1.0000 -1.0000 1111700 1579637477.30 151.5441 60.0038 32.0000 1.9923 1.9935 418.2513 418.5570 0.0459 -1.0000 -1.0000 1111762 1579637477.40 151.5441 60.0038 32.0000 1.9920 1.9932 418.2120 418.5172 0.0458 -1.0000 -1.0000 1111841 1579637477.50 151.5441 60.0038 32.0000 1.9928 1.9940 418.2076 418.5128 0.0458 -1.0000 -1.0000 1111903 1579637477.60 151.5441 60.0038 32.0000 1.9930 1.9942 418.1901 418.4957 0.0459 -1.0000 -1.0000 1111965 1579637477.70 151.5441 60.0038 32.0000 1.9917 1.9929 418.2525 418.5578 0.0458 -1.0000 -1.0000 1112044 1579637477.80 151.5441 60.0038 32.0000 1.9925 1.9937 418.3321 418.6370 0.0457 -1.0000 -1.0000 1112091 1579637477.90 151.5441 60.0038 32.0000 1.9916 1.9928 418.3067 418.6115 0.0458 -1.0000 -1.0000 1112169 1579637478.00 151.5441 60.0038 32.0000 1.9924 1.9936 418.1348 418.4403 0.0459 -1.0000 -1.0000 1112231 1579637478.10 151.5441 60.0038 32.0000 1.9921 1.9933 418.1716 418.4771 0.0458 -1.0000 -1.0000 1112294 1579637478.20 151.5441 60.0038 32.0000 1.9919 1.9931 418.2967 418.6026 0.0459 -1.0000 -1.0000 1112356 1579637478.30 151.5405 60.0038 32.0000 1.9915 1.9927 418.3143 418.6191 0.0457 -1.0000 -1.0000 1112434 1579637478.40 151.5331 60.0038 32.0000 1.9920 1.9931 418.3763 418.6809 0.0457 -1.0000 -1.0000 1112497 1579637478.50 151.5331 60.0038 32.0000 1.9918 1.9930 418.2085 418.5134 0.0458 -1.0000 -1.0000 1112559 1579637478.60 151.5331 60.0038 32.0000 1.9924 1.9936 418.0983 418.4031 0.0457 -1.0000 -1.0000 1112637 1579637478.70 151.5331 60.0038 32.0000 1.9920 1.9932 418.2225 418.5266 0.0456 -1.0000 -1.0000 1113059 1579637478.80 151.5331 60.0038 32.0000 1.9917 1.9929 418.2586 418.5640 0.0458 -1.0000 -1.0000 1113122 1579637478.90 151.5331 60.0038 32.0000 1.9909 1.9921 418.3384 418.6437 0.0457 -1.0000 -1.0000 1113200 1579637479.00 151.5331 60.0038 32.0000 1.9910 1.9922 418.3355 418.6413 0.0459 -1.0000 -1.0000 1113262 1579637479.10 151.4869 60.0038 32.0000 1.9919 1.9931 418.0733 418.3791 0.0458 -1.0000 -1.0000 1113325 1579637479.20 151.4827 60.0038 32.0000 1.9922 1.9934 418.1414 418.4458 0.0457 -1.0000 -1.0000 1113575 1579637479.30 151.4827 60.0038 32.0000 1.9925 1.9937 418.2803 418.5855 0.0458 -1.0000 -1.0000 1113638 1579637479.40 151.4827 60.0038 32.0000 1.9921 1.9933 418.3941 418.6992 0.0457 -1.0000 -1.0000 1113715 1579637479.50 151.4827 60.0038 32.0000 1.9914 1.9926 418.3953 418.7003 0.0458 -1.0000 -1.0000 1113778 1579637479.60 151.4797 60.0038 32.0000 1.9922 1.9934 418.2816 418.5869 0.0458 -1.0000 -1.0000 1113841 1579637479.70 151.4613 60.0033 32.0000 1.9922 1.9934 418.1318 418.4377 0.0459 -1.0000 -1.0000 1114169 1579637479.80 151.4613 60.0033 32.0000 1.9928 1.9940 418.2154 418.5202 0.0457 -1.0000 -1.0000 1114231 1579637479.90 151.4613 60.0033 32.0000 1.9921 1.9933 418.2998 418.6048 0.0458 -1.0000 -1.0000 1114294 1579637480.00 151.4613 60.0033 32.0000 1.9916 1.9928 418.3949 418.6998 0.0458 -1.0000 -1.0000 1114372 1579637480.10 151.4613 60.0033 32.0000 1.9921 1.9933 418.3952 418.7007 0.0458 -1.0000 -1.0000 1114434 1579637480.20 151.4651 60.0033 32.0000 1.9918 1.9930 418.0940 418.3992 0.0458 -1.0000 -1.0000 1114497 1579637480.30 151.4714 60.0033 32.0000 1.9925 1.9937 418.1823 418.4878 0.0458 -1.0000 -1.0000 1114637 1579637480.40 151.4714 60.0033 32.0000 1.9920 1.9932 418.2278 418.5335 0.0459 -1.0000 -1.0000 1114700 1579637480.50 151.4714 60.0033 32.0000 1.9916 1.9928 418.2409 418.5467 0.0459 -1.0000 -1.0000 1114762 1579637480.60 151.4714 60.0033 32.0000 1.9922 1.9934 418.1959 418.5009 0.0458 -1.0000 -1.0000 1114840 1579637480.70 151.4714 60.0033 32.0000 1.9923 1.9935 418.0871 418.3921 0.0457 -1.0000 -1.0000 1114903 1579637480.80 151.5684 60.0033 32.0000 1.9924 1.9936 418.1645 418.4696 0.0458 -1.0000 -1.0000 1114965 1579637480.90 151.5684 60.0033 32.0000 1.9920 1.9932 418.3392 418.6441 0.0458 -1.0000 -1.0000 1115028 1579637481.00 151.5684 60.0033 32.0000 1.9915 1.9927 418.3178 418.6237 0.0459 -1.0000 -1.0000 1115090 1579637481.10 151.5684 60.0033 32.0000 1.9922 1.9934 418.2830 418.5886 0.0459 -1.0000 -1.0000 1115153 1579637481.20 151.5684 60.0033 32.0000 1.9924 1.9936 418.1473 418.4535 0.0459 -1.0000 -1.0000 1115231 1579637481.30 151.5520 60.0033 32.0000 1.9929 1.9941 418.2078 418.5138 0.0459 -1.0000 -1.0000 1115403 1579637481.40 151.4943 60.0033 32.0000 1.9910 1.9922 418.3636 418.6690 0.0458 -1.0000 -1.0000 1115481 1579637481.50 151.4943 60.0033 32.0000 1.9913 1.9925 418.3996 418.7049 0.0458 -1.0000 -1.0000 1115544 1579637481.60 151.4943 60.0033 32.0000 1.9919 1.9931 418.1730 418.4780 0.0457 -1.0000 -1.0000 1115606 1579637481.70 151.4943 60.0033 32.0000 1.9914 1.9926 418.1024 418.4075 0.0458 -1.0000 -1.0000 1115684 1579637481.80 151.4943 60.0033 32.0000 1.9919 1.9931 418.1232 418.4285 0.0458 -1.0000 -1.0000 1115856 1579637481.90 151.4435 60.0033 32.0000 1.9920 1.9932 418.1664 418.4716 0.0458 -1.0000 -1.0000 1115919 1579637482.00 151.4435 60.0033 32.0000 1.9916 1.9927 418.3772 418.6826 0.0458 -1.0000 -1.0000 1115997 1579637482.10 151.4435 60.0033 32.0000 1.9914 1.9926 418.3465 418.6519 0.0458 -1.0000 -1.0000 1116059 1579637482.20 151.4435 60.0033 32.0000 1.9914 1.9926 418.1757 418.4814 0.0459 -1.0000 -1.0000 1116122 1579637482.30 151.4435 60.0033 32.0000 1.9917 1.9929 418.0526 418.3585 0.0459 -1.0000 -1.0000 1116606 1579637482.40 151.4435 60.0033 32.0000 1.9918 1.9930 418.1394 418.4445 0.0459 -1.0000 -1.0000 1116669 1579637482.50 151.4435 60.0033 32.0000 1.9915 1.9927 418.3293 418.6348 0.0457 -1.0000 -1.0000 1116731 1579637482.60 151.4172 60.0033 32.0000 1.9912 1.9924 418.3206 418.6257 0.0458 -1.0000 -1.0000 1116809 1579637482.70 151.4172 60.0033 32.0000 1.9922 1.9934 418.2818 418.5872 0.0458 -1.0000 -1.0000 1116872 1579637482.80 151.4172 60.0033 32.0000 1.9923 1.9935 418.1331 418.4383 0.0458 -1.0000 -1.0000 1117059 1579637482.90 151.4172 60.0033 32.0000 1.9921 1.9933 418.1410 418.4467 0.0459 -1.0000 -1.0000 1117122 1579637483.00 151.4172 60.0033 32.0000 1.9912 1.9924 418.3273 418.6340 0.0460 -1.0000 -1.0000 1117184 1579637483.10 151.4172 60.0033 32.0000 1.9918 1.9930 418.3721 418.6780 0.0459 -1.0000 -1.0000 1117247 1579637483.20 151.4172 60.0033 32.0000 1.9926 1.9938 418.2459 418.5502 0.0456 -1.0000 -1.0000 1117325 1579637483.30 151.4560 60.0033 32.0000 1.9915 1.9927 418.1838 418.4883 0.0457 -1.0000 -1.0000 1117388 1579637483.40 151.4560 60.0033 32.0000 1.9929 1.9941 418.1544 418.4590 0.0457 -1.0000 -1.0000 1117575 1579637483.50 151.4560 60.0033 32.0000 1.9917 1.9929 418.1909 418.4965 0.0459 -1.0000 -1.0000 1117638 1579637483.60 151.4560 60.0033 32.0000 1.9922 1.9934 418.3264 418.6324 0.0459 -1.0000 -1.0000 1117700 1579637483.70 151.4560 60.0033 32.0000 1.9931 1.9943 418.2126 418.5185 0.0459 -1.0000 -1.0000 1117762 1579637483.80 151.5017 60.0033 32.0000 1.9922 1.9934 418.1824 418.4886 0.0459 -1.0000 -1.0000 1117825 1579637483.90 151.5017 60.0033 32.0000 1.9916 1.9928 418.1371 418.4423 0.0458 -1.0000 -1.0000 1118075 1579637484.00 151.5017 60.0033 32.0000 1.9913 1.9925 418.3024 418.6067 0.0456 -1.0000 -1.0000 1118138 1579637484.10 151.5017 60.0033 32.0000 1.9918 1.9930 418.3913 418.6965 0.0458 -1.0000 -1.0000 1118200 1579637484.20 151.5017 60.0033 32.0000 1.9916 1.9928 418.3663 418.6719 0.0458 -1.0000 -1.0000 1118262 1579637484.30 151.5234 60.0033 32.0000 1.9925 1.9937 418.1942 418.4993 0.0458 -1.0000 -1.0000 1118340 1579637484.40 151.5822 60.0033 32.0000 1.9924 1.9935 418.1179 418.4236 0.0459 -1.0000 -1.0000 1118575 1579637484.50 151.5822 60.0033 32.0000 1.9915 1.9927 418.2436 418.5502 0.0459 -1.0000 -1.0000 1118638 1579637484.60 151.5822 60.0033 32.0000 1.9910 1.9922 418.3794 418.6848 0.0458 -1.0000 -1.0000 1118715 1579637484.70 151.5822 60.0033 32.0000 1.9919 1.9931 418.2395 418.5455 0.0459 -1.0000 -1.0000 1118778 1579637484.80 151.5822 60.0033 32.0000 1.9924 1.9936 418.0632 418.3680 0.0458 -1.0000 -1.0000 1118841 1579637484.90 151.5222 60.0027 32.0000 1.9919 1.9931 418.1870 418.4923 0.0458 -1.0000 -1.0000 1119075 1579637485.00 151.5222 60.0027 32.0000 1.9912 1.9924 418.3236 418.6299 0.0460 -1.0000 -1.0000 1119138 1579637485.10 151.5222 60.0027 32.0000 1.9920 1.9932 418.2910 418.5964 0.0458 -1.0000 -1.0000 1119200 1579637485.20 151.5222 60.0027 32.0000 1.9918 1.9930 418.2204 418.5255 0.0458 -1.0000 -1.0000 1119278 1579637485.30 151.5222 60.0027 32.0000 1.9925 1.9937 418.1499 418.4562 0.0460 -1.0000 -1.0000 1119341 1579637485.40 151.5230 60.0027 32.0000 1.9921 1.9933 418.1325 418.4384 0.0459 -1.0000 -1.0000 1119575 1579637485.50 151.5235 60.0027 32.0000 1.9919 1.9931 418.3543 418.6598 0.0458 -1.0000 -1.0000 1119638 1579637485.60 151.5235 60.0027 32.0000 1.9914 1.9926 418.4095 418.7143 0.0457 -1.0000 -1.0000 1119700 1579637485.70 151.5235 60.0027 32.0000 1.9913 1.9925 418.2618 418.5669 0.0458 -1.0000 -1.0000 1119778 1579637485.80 151.5235 60.0027 32.0000 1.9914 1.9926 418.1779 418.4832 0.0459 -1.0000 -1.0000 1119841 1579637485.90 151.5235 60.0027 32.0000 1.9920 1.9932 418.1333 418.4383 0.0458 -1.0000 -1.0000 1120825 1579637486.00 151.4180 60.0027 32.0000 1.9918 1.9930 418.3105 418.6164 0.0459 -1.0000 -1.0000 1120903 1579637486.10 151.4180 60.0027 32.0000 1.9919 1.9931 418.3085 418.6146 0.0459 -1.0000 -1.0000 1121044 1579637486.20 151.4180 60.0027 32.0000 1.9919 1.9931 418.2086 418.5138 0.0458 -1.0000 -1.0000 1121106 1579637486.30 151.4180 60.0027 32.0000 1.9922 1.9934 418.2073 418.5133 0.0458 -1.0000 -1.0000 1121184 1579637486.40 151.4180 60.0027 32.0000 1.9928 1.9939 418.1248 418.4300 0.0459 -1.0000 -1.0000 1121262 1579637486.50 151.4506 60.0027 32.0000 1.9932 1.9944 418.2218 418.5277 0.0459 -1.0000 -1.0000 1121325 1579637486.60 151.4542 60.0027 32.0000 1.9914 1.9926 418.3541 418.6604 0.0459 -1.0000 -1.0000 1121403 1579637486.70 151.4542 60.0027 32.0000 1.9910 1.9922 418.3397 418.6454 0.0458 -1.0000 -1.0000 1121465 1579637486.80 151.4542 60.0027 32.0000 1.9919 1.9931 418.2268 418.5330 0.0460 -1.0000 -1.0000 1121528 1579637486.90 151.4542 60.0027 32.0000 1.9925 1.9937 418.2839 418.5902 0.0460 -1.0000 -1.0000 1121606 1579637487.00 151.4542 60.0027 32.0000 1.9924 1.9936 418.3108 418.6166 0.0458 -1.0000 -1.0000 1121669 1579637487.10 151.5005 60.0027 32.0000 1.9923 1.9935 418.3725 418.6778 0.0458 -1.0000 -1.0000 1121731 1579637487.20 151.5005 60.0027 32.0000 1.9910 1.9922 418.3200 418.6263 0.0459 -1.0000 -1.0000 1121809 1579637487.30 151.5005 60.0027 32.0000 1.9916 1.9927 418.2563 418.5622 0.0459 -1.0000 -1.0000 1121872 1579637487.40 151.5005 60.0027 32.0000 1.9930 1.9942 418.2165 418.5216 0.0457 -1.0000 -1.0000 1121934 1579637487.50 151.5005 60.0027 32.0000 1.9925 1.9937 418.1505 418.4552 0.0458 -1.0000 -1.0000 1121997 1579637487.60 151.5393 60.0027 32.0000 1.9927 1.9939 418.2168 418.5229 0.0459 -1.0000 -1.0000 1122059 1579637487.70 151.5402 60.0027 32.0000 1.9917 1.9929 418.3983 418.7052 0.0460 -1.0000 -1.0000 1122138 1579637487.80 151.5402 60.0027 32.0000 1.9921 1.9933 418.2987 418.6048 0.0459 -1.0000 -1.0000 1122200 1579637487.90 151.5402 60.0027 32.0000 1.9923 1.9935 418.2110 418.5162 0.0458 -1.0000 -1.0000 1122262 1579637488.00 151.5402 60.0027 32.0000 1.9924 1.9936 418.1705 418.4772 0.0460 -1.0000 -1.0000 1122340 1579637488.10 151.5402 60.0027 32.0000 1.9917 1.9929 418.2485 418.5539 0.0458 -1.0000 -1.0000 1122403 1579637488.20 151.5402 60.0027 32.0000 1.9907 1.9919 418.3225 418.6285 0.0460 -1.0000 -1.0000 1122465 1579637488.30 151.5402 60.0027 32.0000 1.9911 1.9923 418.2994 418.6050 0.0458 -1.0000 -1.0000 1122544 1579637488.40 151.5402 60.0027 32.0000 1.9908 1.9920 418.3474 418.6528 0.0458 -1.0000 -1.0000 1122606 1579637488.50 151.5402 60.0027 32.0000 1.9919 1.9931 418.1410 418.4465 0.0458 -1.0000 -1.0000 1122825 1579637488.60 151.5402 60.0027 32.0000 1.9922 1.9934 418.1040 418.4090 0.0458 -1.0000 -1.0000 1122903 1579637488.70 151.5197 60.0027 32.0000 1.9923 1.9935 418.1724 418.4778 0.0458 -1.0000 -1.0000 1122950 1579637488.80 151.5197 60.0027 32.0000 1.9911 1.9923 418.2650 418.5710 0.0459 -1.0000 -1.0000 1123028 1579637488.90 151.5197 60.0027 32.0000 1.9911 1.9923 418.3175 418.6228 0.0458 -1.0000 -1.0000 1123091 1579637489.00 151.5197 60.0027 32.0000 1.9917 1.9929 418.2220 418.5279 0.0459 -1.0000 -1.0000 1123153 1579637489.10 151.5197 60.0027 32.0000 1.9924 1.9936 418.1904 418.4962 0.0459 -1.0000 -1.0000 1123215 1579637489.20 151.5197 60.0027 32.0000 1.9916 1.9928 418.2194 418.5251 0.0458 -1.0000 -1.0000 1123294 1579637489.30 151.5197 60.0027 32.0000 1.9909 1.9921 418.2770 418.5817 0.0457 -1.0000 -1.0000 1123356 1579637489.40 151.4067 60.0027 32.0000 1.9914 1.9926 418.3069 418.6126 0.0459 -1.0000 -1.0000 1123434 1579637489.50 151.4067 60.0027 32.0000 1.9916 1.9928 418.3516 418.6578 0.0460 -1.0000 -1.0000 1123653 1579637489.60 151.4067 60.0027 32.0000 1.9918 1.9930 418.2018 418.5080 0.0459 -1.0000 -1.0000 1123715 1579637489.70 151.4067 60.0027 32.0000 1.9924 1.9936 418.1162 418.4228 0.0459 -1.0000 -1.0000 1123794 1579637489.80 151.4067 60.0027 32.0000 1.9923 1.9935 418.1405 418.4449 0.0457 -1.0000 -1.0000 1123856 1579637489.90 151.4047 60.0027 32.0000 1.9918 1.9930 418.1337 418.4391 0.0459 -1.0000 -1.0000 1123919 1579637490.00 151.3974 60.0026 32.0000 1.9920 1.9932 418.2859 418.5916 0.0459 -1.0000 -1.0000 1124747 1579637490.10 151.3974 60.0026 32.0000 1.9911 1.9923 418.3131 418.6191 0.0459 -1.0000 -1.0000 1124809 1579637490.20 151.3974 60.0026 32.0000 1.9917 1.9929 418.2757 418.5813 0.0458 -1.0000 -1.0000 1124872 1579637490.30 151.3974 60.0026 32.0000 1.9914 1.9926 418.1145 418.4192 0.0457 -1.0000 -1.0000 1124950 1579637490.40 151.3974 60.0026 32.0000 1.9916 1.9927 418.2454 418.5505 0.0458 -1.0000 -1.0000 1125012 1579637490.50 151.4026 60.0026 32.0000 1.9916 1.9928 418.3350 418.6396 0.0457 -1.0000 -1.0000 1125075 1579637490.60 151.4026 60.0026 32.0000 1.9918 1.9930 418.2978 418.6038 0.0459 -1.0000 -1.0000 1125153 1579637490.70 151.4026 60.0026 32.0000 1.9925 1.9937 418.1500 418.4552 0.0458 -1.0000 -1.0000 1125215 1579637490.80 151.4026 60.0026 32.0000 1.9926 1.9938 418.0736 418.3797 0.0460 -1.0000 -1.0000 1125262 1579637490.90 151.4026 60.0026 32.0000 1.9920 1.9932 418.1409 418.4465 0.0458 -1.0000 -1.0000 1125340 1579637491.00 151.4026 60.0026 32.0000 1.9911 1.9923 418.2800 418.5856 0.0459 -1.0000 -1.0000 1125403 1579637491.10 151.5426 60.0026 32.0000 1.9918 1.9930 418.3275 418.6328 0.0458 -1.0000 -1.0000 1125591 1579637491.20 151.5426 60.0026 32.0000 1.9907 1.9919 418.2644 418.5712 0.0459 -1.0000 -1.0000 1125653 1579637491.30 151.5426 60.0026 32.0000 1.9919 1.9931 418.2314 418.5372 0.0459 -1.0000 -1.0000 1125715 1579637491.40 151.5426 60.0026 32.0000 1.9921 1.9933 418.0708 418.3766 0.0459 -1.0000 -1.0000 1125794 1579637491.50 151.5426 60.0026 32.0000 1.9918 1.9930 418.1935 418.4988 0.0459 -1.0000 -1.0000 1125856 1579637491.60 151.5479 60.0026 32.0000 1.9917 1.9929 418.3061 418.6118 0.0458 -1.0000 -1.0000 1126106 1579637491.70 151.5497 60.0026 32.0000 1.9920 1.9932 418.3565 418.6617 0.0458 -1.0000 -1.0000 1126169 1579637491.80 151.5497 60.0026 32.0000 1.9927 1.9939 418.1722 418.4775 0.0458 -1.0000 -1.0000 1126231 1579637491.90 151.5497 60.0026 32.0000 1.9926 1.9938 418.0336 418.3386 0.0458 -1.0000 -1.0000 1126294 1579637492.00 151.5497 60.0026 32.0000 1.9921 1.9933 418.1012 418.4068 0.0458 -1.0000 -1.0000 1126372 1579637492.10 151.5497 60.0026 32.0000 1.9920 1.9932 418.1673 418.4730 0.0459 -1.0000 -1.0000 1126559 1579637492.20 151.5497 60.0026 32.0000 1.9907 1.9919 418.2723 418.5779 0.0458 -1.0000 -1.0000 1126622 1579637492.30 151.5497 60.0026 32.0000 1.9914 1.9926 418.4491 418.7549 0.0459 -1.0000 -1.0000 1126684 1579637492.40 151.5497 60.0026 32.0000 1.9915 1.9927 418.3063 418.6120 0.0459 -1.0000 -1.0000 1126747 1579637492.50 151.5497 60.0026 32.0000 1.9921 1.9933 418.0565 418.3628 0.0460 -1.0000 -1.0000 1126809 1579637492.60 151.5497 60.0026 32.0000 1.9925 1.9937 418.1052 418.4102 0.0458 -1.0000 -1.0000 1126888 1579637492.70 151.5334 60.0026 32.0000 1.9917 1.9929 418.2647 418.5705 0.0460 -1.0000 -1.0000 1126950 1579637492.80 151.5323 60.0026 32.0000 1.9912 1.9924 418.2557 418.5619 0.0459 -1.0000 -1.0000 1127012 1579637492.90 151.5323 60.0026 32.0000 1.9921 1.9933 418.1943 418.5001 0.0459 -1.0000 -1.0000 1127091 1579637493.00 151.5323 60.0026 32.0000 1.9927 1.9939 418.1330 418.4389 0.0459 -1.0000 -1.0000 1127153 1579637493.10 151.5323 60.0026 32.0000 1.9925 1.9937 418.0504 418.3556 0.0458 -1.0000 -1.0000 1127434 1579637493.20 151.5222 60.0026 32.0000 1.9921 1.9933 418.1301 418.4367 0.0461 -1.0000 -1.0000 1127497 1579637493.30 151.4878 60.0026 32.0000 1.9913 1.9925 418.3458 418.6514 0.0457 -1.0000 -1.0000 1127559 1579637493.40 151.4878 60.0026 32.0000 1.9908 1.9920 418.3271 418.6333 0.0460 -1.0000 -1.0000 1127638 1579637493.50 151.4878 60.0026 32.0000 1.9917 1.9929 418.2960 418.6019 0.0458 -1.0000 -1.0000 1127700 1579637493.60 151.4878 60.0026 32.0000 1.9927 1.9939 418.1606 418.4663 0.0459 -1.0000 -1.0000 1127762 1579637493.70 151.4878 60.0026 32.0000 1.9926 1.9938 418.0669 418.3725 0.0458 -1.0000 -1.0000 1128356 1579637493.80 151.5047 60.0026 32.0000 1.9924 1.9936 418.2261 418.5312 0.0457 -1.0000 -1.0000 1128419 1579637493.90 151.5047 60.0026 32.0000 1.9916 1.9928 418.3254 418.6314 0.0459 -1.0000 -1.0000 1128481 1579637494.00 151.5047 60.0026 32.0000 1.9920 1.9932 418.2359 418.5422 0.0459 -1.0000 -1.0000 1128559 1579637494.10 151.5047 60.0026 32.0000 1.9920 1.9932 418.0401 418.3458 0.0459 -1.0000 -1.0000 1128622 1579637494.20 151.5047 60.0026 32.0000 1.9920 1.9932 418.0687 418.3734 0.0458 -1.0000 -1.0000 1128684 1579637494.30 151.5047 60.0026 32.0000 1.9914 1.9925 418.2308 418.5362 0.0458 -1.0000 -1.0000 1128747 1579637494.40 151.5047 60.0026 32.0000 1.9914 1.9925 418.3965 418.7021 0.0459 -1.0000 -1.0000 1128809 1579637494.50 151.5047 60.0026 32.0000 1.9919 1.9931 418.2155 418.5223 0.0460 -1.0000 -1.0000 1128872 1579637494.60 151.5047 60.0026 32.0000 1.9916 1.9928 418.1031 418.4086 0.0458 -1.0000 -1.0000 1128950 1579637494.70 151.5047 60.0026 32.0000 1.9922 1.9934 418.1993 418.5050 0.0459 -1.0000 -1.0000 1129013 1579637494.80 151.5047 60.0026 32.0000 1.9914 1.9926 418.3702 418.6764 0.0459 -1.0000 -1.0000 1129075 1579637494.90 151.5455 60.0026 32.0000 1.9916 1.9928 418.2937 418.5988 0.0457 -1.0000 -1.0000 1129153 1579637495.00 151.5455 60.0026 32.0000 1.9921 1.9932 418.1412 418.4460 0.0458 -1.0000 -1.0000 1129215 1579637495.10 151.5455 60.0026 32.0000 1.9924 1.9936 418.1174 418.4235 0.0460 -1.0000 -1.0000 1129278 1579637495.20 151.5455 60.0026 32.0000 1.9919 1.9931 418.2728 418.5784 0.0458 -1.0000 -1.0000 1129356 1579637495.30 151.5455 60.0026 32.0000 1.9911 1.9923 418.3649 418.6707 0.0459 -1.0000 -1.0000 1129419 1579637495.40 151.4179 60.0027 32.0000 1.9919 1.9931 418.3159 418.6215 0.0458 -1.0000 -1.0000 1129481 1579637495.50 151.4179 60.0027 32.0000 1.9932 1.9944 418.2172 418.5233 0.0459 -1.0000 -1.0000 1129544 1579637495.60 151.4179 60.0027 32.0000 1.9922 1.9934 418.2125 418.5181 0.0459 -1.0000 -1.0000 1129606 1579637495.70 151.4179 60.0027 32.0000 1.9916 1.9928 418.2753 418.5804 0.0458 -1.0000 -1.0000 1129684 1579637495.80 151.4179 60.0027 32.0000 1.9915 1.9927 418.2886 418.5948 0.0459 -1.0000 -1.0000 1129747 1579637495.90 151.4179 60.0027 32.0000 1.9923 1.9935 418.1081 418.4136 0.0459 -1.0000 -1.0000 1129809 1579637496.00 151.5017 60.0027 32.0000 1.9922 1.9934 418.1916 418.4975 0.0459 -1.0000 -1.0000 1129888 1579637496.10 151.5017 60.0027 32.0000 1.9925 1.9937 418.1746 418.4802 0.0458 -1.0000 -1.0000 1129934 1579637496.20 151.5017 60.0027 32.0000 1.9929 1.9941 418.2724 418.5777 0.0458 -1.0000 -1.0000 1130387 1579637496.30 151.5017 60.0027 32.0000 1.9918 1.9930 418.2422 418.5473 0.0457 -1.0000 -1.0000 1130465 1579637496.40 151.5017 60.0027 32.0000 1.9929 1.9941 418.1487 418.4547 0.0459 -1.0000 -1.0000 1130528 1579637496.50 151.5349 60.0027 32.0000 1.9923 1.9935 418.1154 418.4209 0.0458 -1.0000 -1.0000 1130590 1579637496.60 151.5349 60.0027 32.0000 1.9916 1.9928 418.2700 418.5755 0.0458 -1.0000 -1.0000 1130669 1579637496.70 151.5349 60.0027 32.0000 1.9915 1.9927 418.3151 418.6205 0.0458 -1.0000 -1.0000 1131575 1579637496.80 151.5349 60.0027 32.0000 1.9920 1.9932 418.2605 418.5660 0.0458 -1.0000 -1.0000 1131638 1579637496.90 151.5349 60.0027 32.0000 1.9919 1.9931 418.2371 418.5428 0.0459 -1.0000 -1.0000 1131700 1579637497.00 151.5349 60.0027 32.0000 1.9921 1.9933 418.0927 418.3980 0.0458 -1.0000 -1.0000 1131762 1579637497.10 151.5349 60.0027 32.0000 1.9913 1.9925 418.2800 418.5856 0.0458 -1.0000 -1.0000 1131825 1579637497.20 151.5349 60.0027 32.0000 1.9918 1.9930 418.2378 418.5439 0.0459 -1.0000 -1.0000 1131903 1579637497.30 151.5349 60.0027 32.0000 1.9925 1.9937 418.0202 418.3265 0.0460 -1.0000 -1.0000 1131965 1579637497.40 151.5349 60.0027 32.0000 1.9925 1.9937 418.0862 418.3928 0.0460 -1.0000 -1.0000 1132044 1579637497.50 151.5349 60.0027 32.0000 1.9919 1.9931 418.1720 418.4776 0.0458 -1.0000 -1.0000 1132106 1579637497.60 151.5349 60.0027 32.0000 1.9913 1.9925 418.3826 418.6877 0.0458 -1.0000 -1.0000 1132153 1579637497.70 151.4900 60.0027 32.0000 1.9922 1.9934 418.2990 418.6046 0.0458 -1.0000 -1.0000 1132403 1579637497.80 151.4780 60.0027 32.0000 1.9920 1.9932 418.1174 418.4229 0.0459 -1.0000 -1.0000 1132465 1579637497.90 151.4780 60.0027 32.0000 1.9928 1.9940 418.0754 418.3817 0.0459 -1.0000 -1.0000 1132544 1579637498.00 151.4780 60.0027 32.0000 1.9929 1.9941 418.0923 418.3979 0.0458 -1.0000 -1.0000 1132622 1579637498.10 151.4780 60.0027 32.0000 1.9923 1.9935 418.1559 418.4616 0.0459 -1.0000 -1.0000 1132684 1579637498.20 151.4933 60.0027 32.0000 1.9932 1.9944 418.1188 418.4244 0.0458 -1.0000 -1.0000 1132747 1579637498.30 151.5143 60.0027 32.0000 1.9931 1.9943 418.1217 418.4268 0.0458 -1.0000 -1.0000 1132809 1579637498.40 151.5143 60.0027 32.0000 1.9919 1.9931 418.2802 418.5862 0.0459 -1.0000 -1.0000 1132888 1579637498.50 151.5143 60.0027 32.0000 1.9913 1.9925 418.3373 418.6430 0.0458 -1.0000 -1.0000 1132950 1579637498.60 151.5143 60.0027 32.0000 1.9923 1.9935 418.2764 418.5814 0.0458 -1.0000 -1.0000 1133028 1579637498.70 151.5143 60.0027 32.0000 1.9930 1.9942 418.2349 418.5403 0.0458 -1.0000 -1.0000 1133091 1579637498.80 151.5143 60.0027 32.0000 1.9927 1.9939 418.1179 418.4241 0.0459 -1.0000 -1.0000 1133153 1579637498.90 151.5143 60.0027 32.0000 1.9924 1.9936 418.2148 418.5207 0.0459 -1.0000 -1.0000 1133215 1579637499.00 151.5143 60.0027 32.0000 1.9909 1.9921 418.3182 418.6238 0.0458 -1.0000 -1.0000 1133294 1579637499.10 151.5143 60.0027 32.0000 1.9915 1.9927 418.2926 418.5974 0.0458 -1.0000 -1.0000 1133341 1579637499.20 151.5143 60.0027 32.0000 1.9914 1.9926 418.2679 418.5737 0.0458 -1.0000 -1.0000 1133419 1579637499.30 151.5143 60.0027 32.0000 1.9927 1.9939 418.1089 418.4135 0.0457 -1.0000 -1.0000 1133481 1579637499.40 151.4678 60.0032 32.0000 1.9920 1.9932 418.0885 418.3942 0.0459 -1.0000 -1.0000 1133559 1579637499.50 151.4678 60.0032 32.0000 1.9917 1.9929 418.2145 418.5194 0.0457 -1.0000 -1.0000 1133622 1579637499.60 151.4678 60.0032 32.0000 1.9916 1.9928 418.3117 418.6163 0.0457 -1.0000 -1.0000 1133684 1579637499.70 151.4678 60.0032 32.0000 1.9922 1.9934 418.2221 418.5271 0.0458 -1.0000 -1.0000 1133747 1579637499.80 151.4678 60.0032 32.0000 1.9930 1.9942 418.0853 418.3904 0.0458 -1.0000 -1.0000 1133981 1579637499.90 151.4678 60.0032 32.0000 1.9928 1.9940 418.1551 418.4602 0.0458 -1.0000 -1.0000 1134044 1579637500.00 151.4692 60.0032 32.0000 1.9913 1.9925 418.3395 418.6450 0.0458 -1.0000 -1.0000 1134122 1579637500.10 151.4876 60.0032 32.0000 1.9913 1.9925 418.3268 418.6315 0.0458 -1.0000 -1.0000 1134184 1579637500.20 151.4876 60.0032 32.0000 1.9919 1.9931 418.2808 418.5862 0.0458 -1.0000 -1.0000 1134247 1579637500.30 151.4876 60.0032 32.0000 1.9922 1.9934 418.3225 418.6283 0.0459 -1.0000 -1.0000 1135075 1579637500.40 151.4876 60.0032 32.0000 1.9922 1.9934 418.2496 418.5554 0.0458 -1.0000 -1.0000 1135153 1579637500.50 151.4876 60.0032 32.0000 1.9924 1.9936 418.3658 418.6708 0.0457 -1.0000 -1.0000 1135215 1579637500.60 151.4876 60.0032 32.0000 1.9909 1.9921 418.3225 418.6279 0.0458 -1.0000 -1.0000 1135278 1579637500.70 151.4876 60.0032 32.0000 1.9918 1.9930 418.3166 418.6219 0.0458 -1.0000 -1.0000 1135341 1579637500.80 151.4846 60.0032 32.0000 1.9924 1.9936 418.1627 418.4692 0.0460 -1.0000 -1.0000 1135403 1579637500.90 151.4836 60.0032 32.0000 1.9929 1.9941 418.1249 418.4301 0.0458 -1.0000 -1.0000 1135481 1579637501.00 151.4836 60.0032 32.0000 1.9922 1.9934 418.1174 418.4227 0.0458 -1.0000 -1.0000 1135544 1579637501.10 151.4836 60.0032 32.0000 1.9919 1.9931 418.2758 418.5820 0.0459 -1.0000 -1.0000 1135606 1579637501.20 151.4836 60.0032 32.0000 1.9923 1.9935 418.4431 418.7489 0.0459 -1.0000 -1.0000 1135684 1579637501.30 151.4836 60.0032 32.0000 1.9918 1.9930 418.4426 418.7484 0.0458 -1.0000 -1.0000 1135747 1579637501.40 151.4836 60.0032 32.0000 1.9923 1.9935 418.3393 418.6451 0.0459 -1.0000 -1.0000 1135809 1579637501.50 151.4836 60.0032 32.0000 1.9918 1.9930 418.1977 418.5029 0.0457 -1.0000 -1.0000 1135872 1579637501.60 151.4836 60.0032 32.0000 1.9918 1.9930 418.3495 418.6540 0.0457 -1.0000 -1.0000 1135934 1579637501.70 151.4836 60.0032 32.0000 1.9916 1.9927 418.3841 418.6901 0.0458 -1.0000 -1.0000 1136012 1579637501.80 151.4864 60.0032 32.0000 1.9919 1.9930 418.3460 418.6507 0.0457 -1.0000 -1.0000 1136075 1579637501.90 151.4865 60.0032 32.0000 1.9924 1.9936 418.1762 418.4815 0.0459 -1.0000 -1.0000 1136138 1579637502.00 151.5760 60.0032 32.0000 1.9917 1.9929 418.0490 418.3546 0.0459 -1.0000 -1.0000 1136215 1579637502.10 151.5760 60.0032 32.0000 1.9920 1.9932 418.0876 418.3939 0.0459 -1.0000 -1.0000 1136278 1579637502.20 151.5760 60.0032 32.0000 1.9916 1.9928 418.2420 418.5477 0.0459 -1.0000 -1.0000 1136340 1579637502.30 151.5760 60.0032 32.0000 1.9920 1.9932 418.3015 418.6071 0.0458 -1.0000 -1.0000 1136403 1579637502.40 151.5760 60.0032 32.0000 1.9914 1.9926 418.3222 418.6287 0.0461 -1.0000 -1.0000 1136465 1579637502.50 151.5760 60.0032 32.0000 1.9917 1.9929 418.3583 418.6643 0.0459 -1.0000 -1.0000 1136528 1579637502.60 151.5760 60.0032 32.0000 1.9918 1.9930 418.1524 418.4581 0.0459 -1.0000 -1.0000 1136606 1579637502.70 151.5760 60.0032 32.0000 1.9926 1.9938 418.2084 418.5139 0.0458 -1.0000 -1.0000 1136669 1579637502.80 151.5760 60.0032 32.0000 1.9915 1.9927 418.3544 418.6591 0.0457 -1.0000 -1.0000 1136731 1579637502.90 151.5760 60.0032 32.0000 1.9918 1.9930 418.3124 418.6181 0.0459 -1.0000 -1.0000 1136809 1579637503.00 151.5760 60.0032 32.0000 1.9926 1.9938 418.2749 418.5816 0.0460 -1.0000 -1.0000 1136872 1579637503.10 151.4646 60.0032 32.0000 1.9926 1.9938 418.0359 418.3410 0.0458 -1.0000 -1.0000 1136934 1579637503.20 151.4646 60.0032 32.0000 1.9929 1.9941 418.0854 418.3901 0.0457 -1.0000 -1.0000 1136997 1579637503.30 151.4646 60.0032 32.0000 1.9924 1.9936 418.1975 418.5022 0.0457 -1.0000 -1.0000 1137059 1579637503.40 151.4646 60.0032 32.0000 1.9916 1.9928 418.3408 418.6464 0.0458 -1.0000 -1.0000 1137372 1579637503.50 151.4646 60.0032 32.0000 1.9923 1.9935 418.3267 418.6315 0.0458 -1.0000 -1.0000 1137434 1579637503.60 151.4646 60.0032 32.0000 1.9924 1.9936 418.1992 418.5052 0.0459 -1.0000 -1.0000 1137497 1579637503.70 151.4646 60.0032 32.0000 1.9922 1.9934 418.2319 418.5378 0.0459 -1.0000 -1.0000 1137559 1579637503.80 151.4646 60.0032 32.0000 1.9906 1.9918 418.3388 418.6448 0.0458 -1.0000 -1.0000 1137622 1579637503.90 151.4646 60.0032 32.0000 1.9909 1.9921 418.3081 418.6130 0.0457 -1.0000 -1.0000 1138419 1579637504.00 151.4646 60.0032 32.0000 1.9918 1.9930 418.1800 418.4855 0.0459 -1.0000 -1.0000 1138481 1579637504.10 151.4646 60.0032 32.0000 1.9921 1.9933 417.9993 418.3051 0.0459 -1.0000 -1.0000 1138544 1579637504.20 151.3731 60.0032 32.0000 1.9922 1.9934 418.0510 418.3565 0.0459 -1.0000 -1.0000 1138606 1579637504.30 151.3731 60.0032 32.0000 1.9922 1.9934 418.2769 418.5834 0.0459 -1.0000 -1.0000 1138684 1579637504.40 151.3731 60.0032 32.0000 1.9925 1.9937 418.3098 418.6159 0.0460 -1.0000 -1.0000 1138747 1579637504.50 151.3731 60.0032 32.0000 1.9921 1.9933 418.3630 418.6693 0.0459 -1.0000 -1.0000 1138809 1579637504.60 151.3731 60.0032 32.0000 1.9929 1.9941 418.1579 418.4643 0.0460 -1.0000 -1.0000 1138887 1579637504.70 151.4442 60.0032 32.0000 1.9928 1.9940 418.0615 418.3674 0.0458 -1.0000 -1.0000 1138950 1579637504.80 151.4997 60.0032 32.0000 1.9927 1.9939 418.2379 418.5434 0.0459 -1.0000 -1.0000 1139012 1579637504.90 151.4997 60.0032 32.0000 1.9921 1.9933 418.3510 418.6570 0.0459 -1.0000 -1.0000 1139075 1579637505.00 151.4997 60.0032 32.0000 1.9925 1.9937 418.2407 418.5467 0.0459 -1.0000 -1.0000 1139138 1579637505.10 151.4997 60.0032 32.0000 1.9926 1.9938 418.0705 418.3766 0.0460 -1.0000 -1.0000 1139215 1579637505.20 151.5566 60.0032 32.0000 1.9921 1.9933 418.1547 418.4605 0.0459 -1.0000 -1.0000 1139278 1579637505.30 151.5311 60.0032 32.0000 1.9918 1.9930 418.2542 418.5602 0.0459 -1.0000 -1.0000 1139341 1579637505.40 151.5311 60.0032 32.0000 1.9918 1.9930 418.3622 418.6689 0.0460 -1.0000 -1.0000 1139419 1579637505.50 151.5311 60.0032 32.0000 1.9923 1.9935 418.2662 418.5726 0.0460 -1.0000 -1.0000 1139481 1579637505.60 151.5311 60.0032 32.0000 1.9920 1.9932 418.0231 418.3292 0.0459 -1.0000 -1.0000 1139544 1579637505.70 151.5311 60.0032 32.0000 1.9912 1.9924 418.2014 418.5070 0.0458 -1.0000 -1.0000 1139622 1579637505.80 151.5311 60.0032 32.0000 1.9914 1.9926 418.3105 418.6176 0.0461 -1.0000 -1.0000 1139684 1579637505.90 151.5311 60.0032 32.0000 1.9921 1.9933 418.3581 418.6636 0.0458 -1.0000 -1.0000 1139747 1579637506.00 151.5311 60.0032 32.0000 1.9921 1.9933 418.0967 418.4015 0.0458 -1.0000 -1.0000 1140372 1579637506.10 151.5311 60.0032 32.0000 1.9913 1.9925 418.2145 418.5199 0.0458 -1.0000 -1.0000 1140434 1579637506.20 151.5311 60.0032 32.0000 1.9912 1.9924 418.2314 418.5365 0.0458 -1.0000 -1.0000 1140497 1579637506.30 151.5311 60.0032 32.0000 1.9910 1.9922 418.3316 418.6377 0.0459 -1.0000 -1.0000 1140575 1579637506.40 151.5311 60.0032 32.0000 1.9918 1.9930 418.2040 418.5098 0.0459 -1.0000 -1.0000 1140637 1579637506.50 151.4358 60.0032 32.0000 1.9934 1.9946 418.1084 418.4151 0.0460 -1.0000 -1.0000 1140872 1579637506.60 151.4358 60.0032 32.0000 1.9927 1.9939 418.0845 418.3904 0.0459 -1.0000 -1.0000 1140934 1579637506.70 151.4358 60.0032 32.0000 1.9930 1.9942 418.2813 418.5875 0.0459 -1.0000 -1.0000 1140997 1579637506.80 151.4358 60.0032 32.0000 1.9922 1.9934 418.3351 418.6415 0.0459 -1.0000 -1.0000 1141059 1579637506.90 151.4358 60.0032 32.0000 1.9922 1.9934 418.4147 418.7213 0.0460 -1.0000 -1.0000 1141137 1579637507.00 151.4847 60.0032 32.0000 1.9912 1.9924 418.2079 418.5129 0.0458 -1.0000 -1.0000 1141200 1579637507.10 151.4847 60.0032 32.0000 1.9916 1.9928 418.2264 418.5333 0.0460 -1.0000 -1.0000 1141262 1579637507.20 151.4847 60.0032 32.0000 1.9919 1.9931 418.3366 418.6422 0.0458 -1.0000 -1.0000 1141340 1579637507.30 151.4847 60.0032 32.0000 1.9912 1.9924 418.4847 418.7910 0.0460 -1.0000 -1.0000 1141403 1579637507.40 151.4847 60.0032 32.0000 1.9927 1.9939 418.2008 418.5063 0.0459 -1.0000 -1.0000 1141465 1579637507.50 151.4882 60.0032 32.0000 1.9934 1.9946 418.1449 418.4504 0.0458 -1.0000 -1.0000 1142091 1579637507.60 151.5540 60.0032 32.0000 1.9928 1.9940 418.1474 418.4542 0.0461 -1.0000 -1.0000 1142153 1579637507.70 151.5540 60.0032 32.0000 1.9917 1.9929 418.2827 418.5895 0.0460 -1.0000 -1.0000 1142215 1579637507.80 151.5540 60.0032 32.0000 1.9918 1.9930 418.3136 418.6205 0.0461 -1.0000 -1.0000 1142278 1579637507.90 151.5540 60.0032 32.0000 1.9923 1.9935 418.3592 418.6653 0.0459 -1.0000 -1.0000 1142340 1579637508.00 151.5540 60.0032 32.0000 1.9936 1.9948 418.2403 418.5462 0.0460 -1.0000 -1.0000 1142419 1579637508.10 151.5915 60.0032 32.0000 1.9917 1.9929 418.1346 418.4404 0.0458 -1.0000 -1.0000 1142481 1579637508.20 151.5915 60.0032 32.0000 1.9923 1.9935 418.3110 418.6162 0.0457 -1.0000 -1.0000 1142544 1579637508.30 151.5915 60.0032 32.0000 1.9916 1.9928 418.2912 418.5959 0.0458 -1.0000 -1.0000 1142622 1579637508.40 151.5915 60.0032 32.0000 1.9911 1.9923 418.3513 418.6572 0.0459 -1.0000 -1.0000 1142684 1579637508.50 151.5915 60.0032 32.0000 1.9922 1.9934 418.2985 418.6040 0.0458 -1.0000 -1.0000 1142747 1579637508.60 151.5915 60.0032 32.0000 1.9924 1.9936 418.1661 418.4715 0.0459 -1.0000 -1.0000 1142825 1579637508.70 151.5915 60.0032 32.0000 1.9921 1.9933 418.2154 418.5214 0.0459 -1.0000 -1.0000 1142887 1579637508.80 151.5915 60.0032 32.0000 1.9918 1.9930 418.3104 418.6156 0.0459 -1.0000 -1.0000 1142950 1579637508.90 151.5915 60.0032 32.0000 1.9907 1.9919 418.3945 418.7008 0.0459 -1.0000 -1.0000 1143028 1579637509.00 151.5915 60.0032 32.0000 1.9924 1.9936 418.2601 418.5664 0.0460 -1.0000 -1.0000 1143090 1579637509.10 151.5915 60.0032 32.0000 1.9928 1.9940 418.0896 418.3949 0.0458 -1.0000 -1.0000 1143153 1579637509.20 151.4660 60.0032 32.0000 1.9923 1.9935 418.1331 418.4385 0.0459 -1.0000 -1.0000 1143215 1579637509.30 151.4660 60.0032 32.0000 1.9917 1.9929 418.2491 418.5546 0.0458 -1.0000 -1.0000 1143278 1579637509.40 151.4660 60.0032 32.0000 1.9919 1.9931 418.4155 418.7205 0.0458 -1.0000 -1.0000 1143356 1579637509.50 151.4660 60.0032 32.0000 1.9923 1.9935 418.3692 418.6757 0.0460 -1.0000 -1.0000 1143419 1579637509.60 151.4660 60.0032 32.0000 1.9925 1.9937 418.1978 418.5039 0.0459 -1.0000 -1.0000 1143481 1579637509.70 151.4660 60.0032 32.0000 1.9917 1.9929 418.1587 418.4639 0.0458 -1.0000 -1.0000 1143559 1579637509.80 151.4710 60.0029 32.0000 1.9917 1.9928 418.3408 418.6464 0.0459 -1.0000 -1.0000 1143622 1579637509.90 151.4721 60.0029 32.0000 1.9916 1.9928 418.3690 418.6746 0.0458 -1.0000 -1.0000 1143684 1579637510.00 151.4721 60.0029 32.0000 1.9920 1.9932 418.3132 418.6185 0.0458 -1.0000 -1.0000 1143762 1579637510.10 151.4721 60.0029 32.0000 1.9926 1.9938 418.1771 418.4824 0.0458 -1.0000 -1.0000 1144153 1579637510.20 151.4721 60.0029 32.0000 1.9928 1.9940 418.1719 418.4767 0.0457 -1.0000 -1.0000 1144215 1579637510.30 151.4721 60.0029 32.0000 1.9922 1.9934 418.1257 418.4318 0.0460 -1.0000 -1.0000 1144278 1579637510.40 151.5416 60.0029 32.0000 1.9925 1.9937 418.3461 418.6520 0.0458 -1.0000 -1.0000 1144340 1579637510.50 151.5445 60.0029 32.0000 1.9917 1.9929 418.5059 418.8112 0.0458 -1.0000 -1.0000 1144403 1579637510.60 151.5445 60.0029 32.0000 1.9928 1.9940 418.3345 418.6402 0.0458 -1.0000 -1.0000 1144638 1579637510.70 151.5445 60.0029 32.0000 1.9925 1.9937 418.2258 418.5301 0.0457 -1.0000 -1.0000 1144700 1579637510.80 151.5445 60.0029 32.0000 1.9919 1.9931 418.2166 418.5215 0.0458 -1.0000 -1.0000 1144778 1579637510.90 151.5445 60.0029 32.0000 1.9919 1.9931 418.3863 418.6924 0.0459 -1.0000 -1.0000 1144841 1579637511.00 151.5445 60.0029 32.0000 1.9919 1.9931 418.3633 418.6684 0.0457 -1.0000 -1.0000 1144903 1579637511.10 151.5445 60.0029 32.0000 1.9922 1.9934 418.2445 418.5495 0.0458 -1.0000 -1.0000 1145138 1579637511.20 151.5445 60.0029 32.0000 1.9919 1.9931 418.0942 418.3998 0.0459 -1.0000 -1.0000 1145215 1579637511.30 151.5445 60.0029 32.0000 1.9923 1.9935 418.0827 418.3877 0.0458 -1.0000 -1.0000 1145278 1579637511.40 151.5445 60.0029 32.0000 1.9919 1.9931 418.3169 418.6220 0.0458 -1.0000 -1.0000 1145356 1579637511.50 151.5296 60.0029 32.0000 1.9912 1.9924 418.2973 418.6022 0.0457 -1.0000 -1.0000 1145403 1579637511.60 151.5296 60.0029 32.0000 1.9923 1.9935 418.2199 418.5251 0.0458 -1.0000 -1.0000 1145591 1579637511.70 151.5296 60.0029 32.0000 1.9920 1.9932 418.2084 418.5134 0.0457 -1.0000 -1.0000 1145669 1579637511.80 151.5296 60.0029 32.0000 1.9914 1.9926 418.2073 418.5119 0.0458 -1.0000 -1.0000 1145731 1579637511.90 151.4635 60.0029 32.0000 1.9912 1.9924 418.3512 418.6561 0.0457 -1.0000 -1.0000 1145794 1579637512.00 151.4635 60.0029 32.0000 1.9919 1.9931 418.3767 418.6811 0.0456 -1.0000 -1.0000 1145872 1579637512.10 151.4635 60.0029 32.0000 1.9928 1.9940 418.2947 418.5991 0.0457 -1.0000 -1.0000 1146138 1579637512.20 151.4643 60.0029 32.0000 1.9925 1.9937 418.2140 418.5183 0.0456 -1.0000 -1.0000 1146200 1579637512.30 151.4644 60.0029 32.0000 1.9925 1.9937 418.1717 418.4766 0.0458 -1.0000 -1.0000 1146278 1579637512.40 151.4644 60.0029 32.0000 1.9923 1.9935 418.2890 418.5943 0.0458 -1.0000 -1.0000 1146340 1579637512.50 151.4644 60.0029 32.0000 1.9918 1.9930 418.4082 418.7140 0.0458 -1.0000 -1.0000 1146403 1579637512.60 151.5265 60.0029 32.0000 1.9917 1.9929 418.4164 418.7212 0.0457 -1.0000 -1.0000 1146481 1579637512.70 151.5593 60.0029 32.0000 1.9923 1.9935 418.1911 418.4951 0.0456 -1.0000 -1.0000 1146653 1579637512.80 151.5593 60.0029 32.0000 1.9921 1.9933 418.2331 418.5367 0.0455 -1.0000 -1.0000 1146715 1579637512.90 151.5593 60.0029 32.0000 1.9919 1.9931 418.3457 418.6502 0.0457 -1.0000 -1.0000 1146794 1579637513.00 151.5593 60.0029 32.0000 1.9921 1.9933 418.4099 418.7143 0.0457 -1.0000 -1.0000 1146856 1579637513.10 151.5593 60.0029 32.0000 1.9929 1.9941 418.2424 418.5472 0.0458 -1.0000 -1.0000 1146919 1579637513.20 151.5469 60.0029 32.0000 1.9928 1.9940 418.0810 418.3852 0.0456 -1.0000 -1.0000 1147200 1579637513.30 151.5469 60.0029 32.0000 1.9923 1.9935 418.1911 418.4954 0.0457 -1.0000 -1.0000 1147262 1579637513.40 151.5469 60.0029 32.0000 1.9920 1.9932 418.3507 418.6560 0.0458 -1.0000 -1.0000 1147340 1579637513.50 151.5469 60.0029 32.0000 1.9922 1.9934 418.3636 418.6685 0.0458 -1.0000 -1.0000 1147403 1579637513.60 151.5469 60.0029 32.0000 1.9925 1.9937 418.3635 418.6685 0.0457 -1.0000 -1.0000 1147465 1579637513.70 151.5469 60.0029 32.0000 1.9920 1.9932 418.2161 418.5209 0.0457 -1.0000 -1.0000 1147575 1579637513.80 151.5469 60.0029 32.0000 1.9913 1.9925 418.2372 418.5426 0.0457 -1.0000 -1.0000 1147638 1579637513.90 151.5469 60.0029 32.0000 1.9915 1.9927 418.3229 418.6269 0.0456 -1.0000 -1.0000 1147700 1579637514.00 151.5469 60.0029 32.0000 1.9921 1.9933 418.2759 418.5804 0.0457 -1.0000 -1.0000 1147778 1579637514.10 151.5469 60.0029 32.0000 1.9922 1.9934 418.1703 418.4739 0.0456 -1.0000 -1.0000 1147841 1579637514.20 151.5496 60.0029 32.0000 1.9923 1.9935 418.1933 418.4977 0.0457 -1.0000 -1.0000 1148825 1579637514.30 151.5569 60.0029 32.0000 1.9917 1.9929 418.2783 418.5834 0.0458 -1.0000 -1.0000 1148903 1579637514.40 151.5569 60.0029 32.0000 1.9911 1.9923 418.3665 418.6708 0.0456 -1.0000 -1.0000 1148965 1579637514.50 151.5569 60.0029 32.0000 1.9920 1.9932 418.2464 418.5494 0.0455 -1.0000 -1.0000 1149028 1579637514.60 151.5569 60.0029 32.0000 1.9923 1.9935 418.1953 418.4998 0.0458 -1.0000 -1.0000 1149090 1579637514.70 151.5569 60.0029 32.0000 1.9924 1.9936 418.1306 418.4340 0.0455 -1.0000 -1.0000 1149153 1579637514.80 151.4616 60.0029 32.0000 1.9921 1.9933 418.0994 418.4032 0.0457 -1.0000 -1.0000 1149215 1579637514.90 151.4616 60.0029 32.0000 1.9918 1.9929 418.2700 418.5733 0.0454 -1.0000 -1.0000 1149294 1579637515.00 151.4616 60.0029 32.0000 1.9916 1.9928 418.3645 418.6688 0.0457 -1.0000 -1.0000 1149356 1579637515.10 151.4616 60.0029 32.0000 1.9918 1.9930 418.3061 418.6108 0.0457 -1.0000 -1.0000 1149419 1579637515.20 151.4575 60.0029 32.0000 1.9920 1.9932 418.1751 418.4785 0.0455 -1.0000 -1.0000 1149497 1579637515.30 151.4454 60.0030 32.0000 1.9919 1.9931 418.0947 418.3976 0.0455 -1.0000 -1.0000 1149559 1579637515.40 151.4454 60.0030 32.0000 1.9918 1.9930 418.2042 418.5076 0.0455 -1.0000 -1.0000 1149622 1579637515.50 151.4454 60.0030 32.0000 1.9920 1.9932 418.3335 418.6361 0.0454 -1.0000 -1.0000 1149684 1579637515.60 151.4454 60.0030 32.0000 1.9910 1.9922 418.3410 418.6446 0.0456 -1.0000 -1.0000 1149747 1579637515.70 151.4720 60.0030 32.0000 1.9916 1.9928 418.2635 418.5679 0.0456 -1.0000 -1.0000 1150122 1579637515.80 151.5251 60.0030 32.0000 1.9921 1.9933 418.1686 418.4721 0.0455 -1.0000 -1.0000 1150184 1579637515.90 151.5016 60.0030 32.0000 1.9924 1.9936 418.0741 418.3767 0.0454 -1.0000 -1.0000 1150247 1579637516.00 151.5016 60.0030 32.0000 1.9920 1.9932 418.2464 418.5491 0.0454 -1.0000 -1.0000 1150325 1579637516.10 151.5016 60.0030 32.0000 1.9913 1.9925 418.2268 418.5307 0.0456 -1.0000 -1.0000 1150387 1579637516.20 151.5016 60.0030 32.0000 1.9922 1.9934 418.1678 418.4711 0.0455 -1.0000 -1.0000 1150450 1579637516.30 151.5016 60.0030 32.0000 1.9924 1.9936 418.1198 418.4229 0.0455 -1.0000 -1.0000 1150528 1579637516.40 151.5016 60.0030 32.0000 1.9915 1.9927 418.2185 418.5220 0.0455 -1.0000 -1.0000 1150590 1579637516.50 151.5016 60.0030 32.0000 1.9913 1.9925 418.3857 418.6889 0.0455 -1.0000 -1.0000 1150653 1579637516.60 151.5016 60.0030 32.0000 1.9917 1.9929 418.3461 418.6492 0.0454 -1.0000 -1.0000 1150715 1579637516.70 151.5016 60.0030 32.0000 1.9923 1.9935 418.2588 418.5617 0.0455 -1.0000 -1.0000 1150950 1579637516.80 151.5016 60.0030 32.0000 1.9927 1.9938 418.0746 418.3777 0.0455 -1.0000 -1.0000 1151012 1579637516.90 151.5016 60.0030 32.0000 1.9920 1.9932 418.1100 418.4134 0.0455 -1.0000 -1.0000 1151184 1579637517.00 151.4922 60.0030 32.0000 1.9910 1.9922 418.1427 418.4456 0.0455 -1.0000 -1.0000 1151247 1579637517.10 151.4806 60.0030 32.0000 1.9923 1.9935 418.3001 418.6038 0.0456 -1.0000 -1.0000 1151325 1579637517.20 151.4806 60.0030 32.0000 1.9923 1.9935 418.2452 418.5485 0.0454 -1.0000 -1.0000 1151388 1579637517.30 151.4806 60.0030 32.0000 1.9921 1.9933 418.1476 418.4508 0.0456 -1.0000 -1.0000 1151450 1579637517.40 151.4806 60.0030 32.0000 1.9929 1.9941 418.0827 418.3868 0.0455 -1.0000 -1.0000 1151528 1579637517.50 151.4806 60.0030 32.0000 1.9912 1.9924 418.2945 418.5986 0.0457 -1.0000 -1.0000 1151591 1579637517.60 151.4646 60.0030 32.0000 1.9912 1.9924 418.3592 418.6634 0.0455 -1.0000 -1.0000 1151653 1579637517.70 151.4646 60.0030 32.0000 1.9913 1.9925 418.3673 418.6704 0.0455 -1.0000 -1.0000 1151731 1579637517.80 151.4646 60.0030 32.0000 1.9926 1.9938 418.2277 418.5312 0.0455 -1.0000 -1.0000 1151794 1579637517.90 151.4646 60.0030 32.0000 1.9929 1.9941 418.1448 418.4478 0.0455 -1.0000 -1.0000 1151856 1579637518.00 151.4646 60.0030 32.0000 1.9915 1.9927 418.2556 418.5586 0.0455 -1.0000 -1.0000 1151919 1579637518.10 151.4646 60.0030 32.0000 1.9913 1.9925 418.3534 418.6566 0.0455 -1.0000 -1.0000 1151981 1579637518.20 151.4894 60.0030 32.0000 1.9918 1.9930 418.3633 418.6665 0.0455 -1.0000 -1.0000 1152044 1579637518.30 151.5032 60.0030 32.0000 1.9921 1.9933 418.1611 418.4651 0.0456 -1.0000 -1.0000 1152590 1579637518.40 151.5032 60.0030 32.0000 1.9921 1.9933 418.1452 418.4479 0.0454 -1.0000 -1.0000 1152653 1579637518.50 151.5032 60.0030 32.0000 1.9917 1.9929 418.2082 418.5111 0.0454 -1.0000 -1.0000 1152715 1579637518.60 151.5032 60.0030 32.0000 1.9921 1.9932 418.3237 418.6269 0.0455 -1.0000 -1.0000 1152794 1579637518.70 151.5032 60.0030 32.0000 1.9918 1.9930 418.2793 418.5831 0.0456 -1.0000 -1.0000 1152856 1579637518.80 151.5032 60.0030 32.0000 1.9923 1.9935 418.2239 418.5274 0.0456 -1.0000 -1.0000 1152919 1579637518.90 151.5032 60.0030 32.0000 1.9921 1.9933 418.1150 418.4190 0.0456 -1.0000 -1.0000 1152981 1579637519.00 151.4912 60.0030 32.0000 1.9919 1.9931 418.1507 418.4545 0.0456 -1.0000 -1.0000 1153044 1579637519.10 151.4673 60.0030 32.0000 1.9918 1.9929 418.3233 418.6269 0.0455 -1.0000 -1.0000 1153106 1579637519.20 151.4673 60.0030 32.0000 1.9914 1.9926 418.3826 418.6857 0.0454 -1.0000 -1.0000 1153184 1579637519.30 151.4673 60.0030 32.0000 1.9918 1.9930 418.3028 418.6058 0.0455 -1.0000 -1.0000 1153419 1579637519.40 151.4232 60.0030 32.0000 1.9911 1.9923 418.1495 418.4538 0.0456 -1.0000 -1.0000 1153481 1579637519.50 151.4232 60.0030 32.0000 1.9913 1.9924 418.1853 418.4896 0.0457 -1.0000 -1.0000 1153544 1579637519.60 151.4232 60.0030 32.0000 1.9909 1.9921 418.3615 418.6657 0.0456 -1.0000 -1.0000 1153606 1579637519.70 151.4232 60.0030 32.0000 1.9917 1.9929 418.0975 418.3999 0.0454 -1.0000 -1.0000 1153684 1579637519.80 151.4232 60.0030 32.0000 1.9925 1.9937 418.0694 418.3726 0.0455 -1.0000 -1.0000 1153919 1579637519.90 151.4427 60.0028 32.0000 1.9916 1.9928 418.1207 418.4245 0.0456 -1.0000 -1.0000 1153981 1579637520.00 151.4427 60.0028 32.0000 1.9914 1.9926 418.2597 418.5639 0.0456 -1.0000 -1.0000 1154044 1579637520.10 151.4427 60.0028 32.0000 1.9915 1.9927 418.2838 418.5876 0.0455 -1.0000 -1.0000 1154106 1579637520.20 151.4427 60.0028 32.0000 1.9925 1.9936 418.1664 418.4703 0.0456 -1.0000 -1.0000 1154169 1579637520.30 151.4427 60.0028 32.0000 1.9926 1.9938 418.1346 418.4383 0.0456 -1.0000 -1.0000 1154403 1579637520.40 151.4427 60.0028 32.0000 1.9920 1.9932 418.1106 418.4137 0.0454 -1.0000 -1.0000 1154465 1579637520.50 151.4738 60.0028 32.0000 1.9918 1.9930 418.3367 418.6408 0.0457 -1.0000 -1.0000 1154528 1579637520.60 151.4738 60.0028 32.0000 1.9919 1.9931 418.3517 418.6558 0.0456 -1.0000 -1.0000 1154606 1579637520.70 151.4738 60.0028 32.0000 1.9933 1.9944 418.2509 418.5544 0.0455 -1.0000 -1.0000 1154669 1579637520.80 151.4738 60.0028 32.0000 1.9925 1.9937 418.1797 418.4835 0.0456 -1.0000 -1.0000 1154731 1579637520.90 151.4738 60.0028 32.0000 1.9919 1.9931 418.2143 418.5167 0.0455 -1.0000 -1.0000 1154809 1579637521.00 151.5313 60.0028 32.0000 1.9912 1.9924 418.2819 418.5860 0.0456 -1.0000 -1.0000 1154872 1579637521.10 151.5313 60.0028 32.0000 1.9926 1.9938 418.1929 418.4968 0.0456 -1.0000 -1.0000 1154934 1579637521.20 151.5313 60.0028 32.0000 1.9936 1.9948 418.1819 418.4859 0.0456 -1.0000 -1.0000 1154997 1579637521.30 151.5313 60.0028 32.0000 1.9920 1.9932 418.2136 418.5172 0.0456 -1.0000 -1.0000 1155059 1579637521.40 151.5313 60.0028 32.0000 1.9917 1.9929 418.2337 418.5371 0.0455 -1.0000 -1.0000 1155137 1579637521.50 151.5313 60.0028 32.0000 1.9911 1.9923 418.3098 418.6143 0.0457 -1.0000 -1.0000 1155200 1579637521.60 151.5313 60.0028 32.0000 1.9914 1.9926 418.0689 418.3729 0.0456 -1.0000 -1.0000 1155262 1579637521.70 151.5313 60.0028 32.0000 1.9919 1.9931 417.9942 418.2984 0.0457 -1.0000 -1.0000 1155340 1579637521.80 151.5313 60.0028 32.0000 1.9918 1.9930 418.1908 418.4949 0.0456 -1.0000 -1.0000 1155403 1579637521.90 151.5313 60.0028 32.0000 1.9907 1.9919 418.2656 418.5698 0.0456 -1.0000 -1.0000 1155637 1579637522.00 151.5592 60.0028 32.0000 1.9910 1.9922 418.2102 418.5149 0.0457 -1.0000 -1.0000 1155700 1579637522.10 151.5592 60.0028 32.0000 1.9921 1.9933 418.2466 418.5511 0.0457 -1.0000 -1.0000 1155762 1579637522.20 151.5592 60.0028 32.0000 1.9926 1.9938 418.1962 418.5006 0.0457 -1.0000 -1.0000 1155825 1579637522.30 151.4470 60.0028 32.0000 1.9922 1.9934 418.1284 418.4325 0.0456 -1.0000 -1.0000 1155903 1579637522.40 151.4470 60.0028 32.0000 1.9914 1.9926 418.2148 418.5190 0.0456 -1.0000 -1.0000 1156325 1579637522.50 151.4470 60.0028 32.0000 1.9908 1.9920 418.2855 418.5899 0.0457 -1.0000 -1.0000 1156387 1579637522.60 151.4470 60.0028 32.0000 1.9915 1.9927 418.2301 418.5340 0.0457 -1.0000 -1.0000 1156465 1579637522.70 151.4470 60.0028 32.0000 1.9918 1.9930 418.1797 418.4844 0.0457 -1.0000 -1.0000 1156528 1579637522.80 151.4470 60.0028 32.0000 1.9920 1.9932 418.1612 418.4652 0.0456 -1.0000 -1.0000 1156590 1579637522.90 151.4470 60.0028 32.0000 1.9919 1.9931 418.2620 418.5671 0.0458 -1.0000 -1.0000 1156887 1579637523.00 151.4796 60.0028 32.0000 1.9920 1.9932 418.3652 418.6698 0.0456 -1.0000 -1.0000 1156950 1579637523.10 151.4796 60.0028 32.0000 1.9925 1.9937 418.2407 418.5443 0.0455 -1.0000 -1.0000 1157012 1579637523.20 151.4796 60.0028 32.0000 1.9923 1.9935 418.1298 418.4348 0.0458 -1.0000 -1.0000 1157075 1579637523.30 151.4796 60.0028 32.0000 1.9926 1.9938 418.0420 418.3467 0.0458 -1.0000 -1.0000 1157137 1579637523.40 151.4916 60.0028 32.0000 1.9925 1.9937 418.1071 418.4116 0.0456 -1.0000 -1.0000 1157372 1579637523.50 151.4916 60.0028 32.0000 1.9912 1.9924 418.3852 418.6900 0.0457 -1.0000 -1.0000 1157434 1579637523.60 151.4916 60.0028 32.0000 1.9916 1.9928 418.3513 418.6558 0.0457 -1.0000 -1.0000 1157497 1579637523.70 151.5473 60.0028 32.0000 1.9910 1.9922 418.2874 418.5919 0.0457 -1.0000 -1.0000 1157575 1579637523.80 151.5473 60.0028 32.0000 1.9921 1.9933 418.2636 418.5684 0.0457 -1.0000 -1.0000 1157638 1579637523.90 151.5473 60.0028 32.0000 1.9924 1.9936 418.1986 418.5035 0.0457 -1.0000 -1.0000 1157919 1579637524.00 151.5473 60.0028 32.0000 1.9923 1.9935 418.3384 418.6434 0.0458 -1.0000 -1.0000 1157997 1579637524.10 151.5473 60.0028 32.0000 1.9910 1.9922 418.3736 418.6786 0.0458 -1.0000 -1.0000 1158059 1579637524.20 151.5473 60.0028 32.0000 1.9924 1.9936 418.1326 418.4379 0.0458 -1.0000 -1.0000 1158122 1579637524.30 151.5823 60.0028 32.0000 1.9923 1.9935 418.0688 418.3739 0.0458 -1.0000 -1.0000 1158200 1579637524.40 151.5823 60.0028 32.0000 1.9924 1.9936 418.1738 418.4789 0.0457 -1.0000 -1.0000 1158262 1579637524.50 151.5823 60.0028 32.0000 1.9916 1.9928 418.3552 418.6597 0.0457 -1.0000 -1.0000 1158434 1579637524.60 151.5823 60.0028 32.0000 1.9926 1.9938 418.3398 418.6453 0.0459 -1.0000 -1.0000 1158512 1579637524.70 151.5823 60.0028 32.0000 1.9932 1.9944 418.1574 418.4618 0.0457 -1.0000 -1.0000 1158575 1579637524.80 151.5823 60.0028 32.0000 1.9937 1.9949 418.2107 418.5149 0.0456 -1.0000 -1.0000 1158637 1579637524.90 151.5826 60.0026 32.0000 1.9935 1.9947 418.1585 418.4627 0.0457 -1.0000 -1.0000 1158700 1579637525.00 151.5830 60.0024 32.0000 1.9929 1.9941 418.2887 418.5936 0.0457 -1.0000 -1.0000 1158887 1579637525.10 151.5830 60.0024 32.0000 1.9934 1.9946 418.2847 418.5897 0.0458 -1.0000 -1.0000 1158950 1579637525.20 151.5830 60.0024 32.0000 1.9935 1.9947 418.2278 418.5330 0.0458 -1.0000 -1.0000 1159028 1579637525.30 151.5743 60.0024 32.0000 1.9929 1.9941 418.3127 418.6168 0.0456 -1.0000 -1.0000 1159090 1579637525.40 151.5636 60.0024 32.0000 1.9928 1.9940 418.4770 418.7814 0.0456 -1.0000 -1.0000 1159153 1579637525.50 151.5636 60.0024 32.0000 1.9921 1.9933 418.3384 418.6425 0.0457 -1.0000 -1.0000 1159606 1579637525.60 151.5636 60.0024 32.0000 1.9927 1.9939 418.2575 418.5622 0.0457 -1.0000 -1.0000 1159669 1579637525.70 151.5636 60.0024 32.0000 1.9939 1.9951 418.2733 418.5779 0.0457 -1.0000 -1.0000 1159747 1579637525.80 151.5636 60.0024 32.0000 1.9928 1.9940 418.2488 418.5535 0.0457 -1.0000 -1.0000 1159809 1579637525.90 151.6304 60.0024 32.0000 1.9920 1.9932 418.2885 418.5931 0.0457 -1.0000 -1.0000 1159872 1579637526.00 151.6304 60.0024 32.0000 1.9924 1.9936 418.3497 418.6539 0.0456 -1.0000 -1.0000 1200169 1579637526.10 151.6304 60.0024 32.0000 1.9926 1.9938 418.1762 418.4801 0.0456 -1.0000 -1.0000 1200231 1579637526.20 151.6304 60.0024 32.0000 1.9931 1.9942 418.1708 418.4740 0.0455 -1.0000 -1.0000 1200294 1579637526.30 151.6304 60.0024 32.0000 1.9931 1.9943 418.1894 418.4938 0.0457 -1.0000 -1.0000 1200356 1579637526.40 151.6304 60.0024 32.0000 1.9911 1.9923 418.3624 418.6671 0.0457 -1.0000 -1.0000 1200419 1579637526.50 151.6304 60.0024 32.0000 1.9915 1.9927 418.3470 418.6510 0.0456 -1.0000 -1.0000 1200575 1579637526.60 151.5533 60.0024 32.0000 1.9923 1.9935 418.1546 418.4595 0.0458 -1.0000 -1.0000 1200637 1579637526.70 151.5444 60.0024 32.0000 1.9922 1.9934 418.1428 418.4470 0.0456 -1.0000 -1.0000 1200700 1579637526.80 151.5444 60.0024 32.0000 1.9923 1.9934 418.1266 418.4307 0.0456 -1.0000 -1.0000 1200778 1579637526.90 151.5444 60.0024 32.0000 1.9919 1.9930 418.3459 418.6496 0.0456 -1.0000 -1.0000 1200840 1579637527.00 151.3863 60.0024 32.0000 1.9919 1.9931 418.2959 418.6005 0.0457 -1.0000 -1.0000 1201200 1579637527.10 151.3863 60.0024 32.0000 1.9918 1.9930 418.1488 418.4534 0.0457 -1.0000 -1.0000 1201262 1579637527.20 151.3863 60.0024 32.0000 1.9916 1.9928 418.1831 418.4882 0.0458 -1.0000 -1.0000 1201340 1579637527.30 151.3863 60.0024 32.0000 1.9912 1.9924 418.3276 418.6318 0.0456 -1.0000 -1.0000 1201403 1579637527.40 151.3863 60.0024 32.0000 1.9919 1.9931 418.3923 418.6967 0.0457 -1.0000 -1.0000 1201481 1579637527.50 151.4489 60.0024 32.0000 1.9926 1.9938 418.2541 418.5583 0.0456 -1.0000 -1.0000 1201653 1579637527.60 151.4722 60.0024 32.0000 1.9926 1.9938 418.1990 418.5034 0.0457 -1.0000 -1.0000 1201715 1579637527.70 151.4722 60.0024 32.0000 1.9924 1.9936 418.2102 418.5137 0.0456 -1.0000 -1.0000 1201778 1579637527.80 151.4722 60.0024 32.0000 1.9923 1.9935 418.2855 418.5901 0.0457 -1.0000 -1.0000 1201856 1579637527.90 151.4722 60.0024 32.0000 1.9919 1.9931 418.3315 418.6364 0.0457 -1.0000 -1.0000 1201919 1579637528.00 151.4722 60.0024 32.0000 1.9920 1.9932 418.3652 418.6695 0.0457 -1.0000 -1.0000 1202169 1579637528.10 151.5728 60.0024 32.0000 1.9924 1.9936 418.2615 418.5665 0.0457 -1.0000 -1.0000 1202231 1579637528.20 151.5728 60.0024 32.0000 1.9930 1.9942 418.1489 418.4526 0.0456 -1.0000 -1.0000 1202294 1579637528.30 151.5728 60.0024 32.0000 1.9924 1.9936 418.1798 418.4844 0.0457 -1.0000 -1.0000 1202356 1579637528.40 151.5728 60.0024 32.0000 1.9915 1.9927 418.3744 418.6784 0.0455 -1.0000 -1.0000 1202419 1579637528.50 151.5728 60.0024 32.0000 1.9924 1.9936 418.3101 418.6140 0.0457 -1.0000 -1.0000 1202606 1579637528.60 151.5420 60.0024 32.0000 1.9920 1.9932 418.2108 418.5155 0.0456 -1.0000 -1.0000 1202669 1579637528.70 151.4944 60.0024 32.0000 1.9918 1.9930 418.1593 418.4634 0.0457 -1.0000 -1.0000 1202731 1579637528.80 151.4944 60.0024 32.0000 1.9916 1.9928 418.2950 418.5994 0.0457 -1.0000 -1.0000 1202794 1579637528.90 151.4944 60.0024 32.0000 1.9906 1.9918 418.4130 418.7178 0.0456 -1.0000 -1.0000 1202872 1579637529.00 151.4944 60.0024 32.0000 1.9910 1.9922 418.3605 418.6636 0.0454 -1.0000 -1.0000 1203153 1579637529.10 151.4944 60.0024 32.0000 1.9920 1.9932 418.1538 418.4585 0.0458 -1.0000 -1.0000 1203215 1579637529.20 151.4944 60.0024 32.0000 1.9924 1.9936 418.1245 418.4297 0.0457 -1.0000 -1.0000 1203294 1579637529.30 151.3914 60.0024 32.0000 1.9916 1.9928 418.1591 418.4633 0.0456 -1.0000 -1.0000 1203356 1579637529.40 151.3914 60.0024 32.0000 1.9915 1.9927 418.3098 418.6144 0.0457 -1.0000 -1.0000 1203419 1579637529.50 151.3914 60.0024 32.0000 1.9927 1.9939 418.1509 418.4548 0.0456 -1.0000 -1.0000 1203903 1579637529.60 151.3914 60.0024 32.0000 1.9922 1.9934 418.1252 418.4296 0.0457 -1.0000 -1.0000 1203965 1579637529.70 151.3914 60.0024 32.0000 1.9921 1.9933 418.0823 418.3866 0.0456 -1.0000 -1.0000 1204044 1579637529.80 151.4191 60.0026 32.0000 1.9916 1.9928 418.2155 418.5190 0.0456 -1.0000 -1.0000 1204106 1579637529.90 151.4425 60.0027 32.0000 1.9907 1.9919 418.2954 418.6004 0.0458 -1.0000 -1.0000 1204169 1579637530.00 151.4425 60.0027 32.0000 1.9913 1.9925 418.3272 418.6318 0.0457 -1.0000 -1.0000 1204247 1579637530.10 151.4425 60.0027 32.0000 1.9921 1.9933 418.2823 418.5864 0.0456 -1.0000 -1.0000 1204544 1579637530.20 151.4425 60.0027 32.0000 1.9926 1.9938 418.0831 418.3865 0.0455 -1.0000 -1.0000 1204606 1579637530.30 151.4425 60.0027 32.0000 1.9921 1.9932 418.1343 418.4382 0.0456 -1.0000 -1.0000 1204684 1579637530.40 151.4425 60.0027 32.0000 1.9915 1.9927 418.3320 418.6365 0.0457 -1.0000 -1.0000 1204747 1579637530.50 151.4673 60.0027 32.0000 1.9923 1.9935 418.4030 418.7075 0.0456 -1.0000 -1.0000 1204809 1579637530.60 151.4673 60.0027 32.0000 1.9924 1.9936 418.1270 418.4316 0.0457 -1.0000 -1.0000 1204887 1579637530.70 151.4673 60.0027 32.0000 1.9923 1.9935 418.2390 418.5429 0.0456 -1.0000 -1.0000 1204950 1579637530.80 151.4673 60.0027 32.0000 1.9914 1.9926 418.3182 418.6226 0.0456 -1.0000 -1.0000 1205012 1579637530.90 151.4673 60.0027 32.0000 1.9917 1.9929 418.2615 418.5659 0.0457 -1.0000 -1.0000 1205090 1579637531.00 151.4833 60.0027 32.0000 1.9928 1.9940 418.0777 418.3822 0.0457 -1.0000 -1.0000 1205153 1579637531.10 151.5605 60.0027 32.0000 1.9924 1.9936 418.2206 418.5246 0.0456 -1.0000 -1.0000 1205215 1579637531.20 151.5605 60.0027 32.0000 1.9923 1.9935 418.2826 418.5869 0.0456 -1.0000 -1.0000 1205278 1579637531.30 151.5605 60.0027 32.0000 1.9920 1.9932 418.3728 418.6767 0.0456 -1.0000 -1.0000 1205341 1579637531.40 151.5605 60.0027 32.0000 1.9920 1.9932 418.2511 418.5549 0.0456 -1.0000 -1.0000 1205419 1579637531.50 151.5605 60.0027 32.0000 1.9927 1.9939 418.1514 418.4547 0.0455 -1.0000 -1.0000 1205481 1579637531.60 151.5297 60.0027 32.0000 1.9922 1.9934 418.1668 418.4703 0.0455 -1.0000 -1.0000 1205872 1579637531.70 151.5297 60.0027 32.0000 1.9921 1.9933 418.3044 418.6079 0.0455 -1.0000 -1.0000 1205934 1579637531.80 151.5297 60.0027 32.0000 1.9925 1.9937 418.3189 418.6225 0.0455 -1.0000 -1.0000 1205997 1579637531.90 151.5297 60.0027 32.0000 1.9921 1.9933 418.0674 418.3713 0.0456 -1.0000 -1.0000 1206059 1579637532.00 151.5297 60.0027 32.0000 1.9926 1.9938 418.1498 418.4533 0.0456 -1.0000 -1.0000 1206138 1579637532.10 151.5297 60.0027 32.0000 1.9920 1.9932 418.2859 418.5894 0.0455 -1.0000 -1.0000 1206200 1579637532.20 151.5170 60.0027 32.0000 1.9922 1.9934 418.4630 418.7666 0.0455 -1.0000 -1.0000 1206262 1579637532.30 151.5170 60.0027 32.0000 1.9925 1.9937 418.2856 418.5882 0.0454 -1.0000 -1.0000 1206340 1579637532.40 151.5170 60.0027 32.0000 1.9924 1.9936 418.1726 418.4769 0.0457 -1.0000 -1.0000 1206403 1579637532.50 151.5170 60.0027 32.0000 1.9922 1.9934 418.2324 418.5354 0.0455 -1.0000 -1.0000 1206465 1579637532.60 151.5170 60.0027 32.0000 1.9926 1.9938 418.3173 418.6214 0.0456 -1.0000 -1.0000 1206653 1579637532.70 151.5170 60.0027 32.0000 1.9922 1.9934 418.3883 418.6905 0.0454 -1.0000 -1.0000 1206715 1579637532.80 151.5668 60.0027 32.0000 1.9919 1.9931 418.3539 418.6587 0.0456 -1.0000 -1.0000 1206778 1579637532.90 151.5668 60.0027 32.0000 1.9930 1.9942 418.0879 418.3922 0.0458 -1.0000 -1.0000 1206840 1579637533.00 151.5668 60.0027 32.0000 1.9926 1.9938 418.1385 418.4418 0.0455 -1.0000 -1.0000 1206903 1579637533.10 151.5668 60.0027 32.0000 1.9924 1.9936 418.2500 418.5537 0.0456 -1.0000 -1.0000 1206965 1579637533.20 151.5668 60.0027 32.0000 1.9919 1.9931 418.2816 418.5854 0.0455 -1.0000 -1.0000 1207153 1579637533.30 151.5506 60.0027 32.0000 1.9917 1.9929 418.2556 418.5595 0.0456 -1.0000 -1.0000 1207215 1579637533.40 151.5488 60.0027 32.0000 1.9932 1.9944 418.2110 418.5148 0.0456 -1.0000 -1.0000 1207294 1579637533.50 151.5488 60.0027 32.0000 1.9929 1.9941 418.0680 418.3725 0.0458 -1.0000 -1.0000 1207356 1579637533.60 151.5488 60.0027 32.0000 1.9913 1.9925 418.2566 418.5617 0.0458 -1.0000 -1.0000 1207419 1579637533.70 151.5488 60.0027 32.0000 1.9911 1.9923 418.2970 418.6015 0.0457 -1.0000 -1.0000 1207856 1579637533.80 151.5488 60.0027 32.0000 1.9911 1.9923 418.2310 418.5343 0.0455 -1.0000 -1.0000 1207919 1579637533.90 151.4537 60.0027 32.0000 1.9906 1.9917 418.2880 418.5912 0.0455 -1.0000 -1.0000 1207981 1579637534.00 151.4537 60.0027 32.0000 1.9919 1.9931 418.0734 418.3767 0.0456 -1.0000 -1.0000 1208059 1579637534.10 151.4537 60.0027 32.0000 1.9923 1.9935 418.1347 418.4385 0.0456 -1.0000 -1.0000 1208122 1579637534.20 151.4537 60.0027 32.0000 1.9915 1.9926 418.2826 418.5862 0.0456 -1.0000 -1.0000 1208184 1579637534.30 151.4537 60.0027 32.0000 1.9917 1.9929 418.2899 418.5941 0.0456 -1.0000 -1.0000 1208262 1579637534.40 151.3993 60.0027 32.0000 1.9920 1.9932 418.1895 418.4933 0.0456 -1.0000 -1.0000 1208309 1579637534.50 151.3993 60.0027 32.0000 1.9923 1.9935 418.1785 418.4822 0.0456 -1.0000 -1.0000 1208372 1579637534.60 151.3993 60.0027 32.0000 1.9924 1.9936 418.0956 418.3997 0.0456 -1.0000 -1.0000 1208450 1579637534.70 151.3993 60.0027 32.0000 1.9917 1.9929 418.2479 418.5511 0.0455 -1.0000 -1.0000 1208840 1579637534.80 151.3993 60.0027 32.0000 1.9912 1.9924 418.3294 418.6330 0.0455 -1.0000 -1.0000 1208903 1579637534.90 151.3993 60.0027 32.0000 1.9921 1.9933 418.3032 418.6068 0.0456 -1.0000 -1.0000 1208965 1579637535.00 151.3993 60.0027 32.0000 1.9929 1.9941 418.1108 418.4135 0.0454 -1.0000 -1.0000 1209044 1579637535.10 151.4830 60.0027 32.0000 1.9917 1.9929 418.3827 418.6863 0.0455 -1.0000 -1.0000 1209106 1579637535.20 151.4830 60.0027 32.0000 1.9913 1.9925 418.3081 418.6109 0.0454 -1.0000 -1.0000 1209340 1579637535.30 151.4830 60.0027 32.0000 1.9912 1.9924 418.3530 418.6564 0.0455 -1.0000 -1.0000 1209403 1579637535.40 151.4830 60.0027 32.0000 1.9926 1.9938 418.2356 418.5390 0.0455 -1.0000 -1.0000 1209481 1579637535.50 151.4830 60.0027 32.0000 1.9917 1.9929 418.1111 418.4140 0.0454 -1.0000 -1.0000 1209544 1579637535.60 151.5638 60.0027 32.0000 1.9918 1.9930 418.1090 418.4115 0.0454 -1.0000 -1.0000 1209606 1579637535.70 151.5638 60.0027 32.0000 1.9916 1.9928 418.2844 418.5885 0.0456 -1.0000 -1.0000 1209840 1579637535.80 151.5638 60.0027 32.0000 1.9921 1.9933 418.2612 418.5649 0.0455 -1.0000 -1.0000 1209903 1579637535.90 151.5638 60.0027 32.0000 1.9922 1.9934 418.1374 418.4400 0.0454 -1.0000 -1.0000 1209965 1579637536.00 151.5638 60.0027 32.0000 1.9922 1.9934 418.0741 418.3786 0.0456 -1.0000 -1.0000 1210044 1579637536.10 151.5222 60.0027 32.0000 1.9919 1.9931 418.1758 418.4790 0.0455 -1.0000 -1.0000 1210106 1579637536.20 151.4666 60.0027 32.0000 1.9918 1.9930 418.3249 418.6282 0.0455 -1.0000 -1.0000 1210169 1579637536.30 151.4666 60.0027 32.0000 1.9918 1.9930 418.2220 418.5254 0.0455 -1.0000 -1.0000 1210231 1579637536.40 151.4666 60.0027 32.0000 1.9921 1.9933 418.1026 418.4055 0.0455 -1.0000 -1.0000 1210294 1579637536.50 151.4666 60.0027 32.0000 1.9926 1.9938 418.0753 418.3792 0.0456 -1.0000 -1.0000 1210356 1579637536.60 151.4666 60.0027 32.0000 1.9922 1.9934 418.3119 418.6163 0.0456 -1.0000 -1.0000 1210434 1579637536.70 151.4414 60.0027 32.0000 1.9915 1.9927 418.3536 418.6571 0.0456 -1.0000 -1.0000 1210497 1579637536.80 151.4414 60.0027 32.0000 1.9917 1.9929 418.3848 418.6881 0.0455 -1.0000 -1.0000 1210825 1579637536.90 151.4414 60.0027 32.0000 1.9923 1.9935 418.0546 418.3593 0.0457 -1.0000 -1.0000 1210903 1579637537.00 151.4414 60.0027 32.0000 1.9928 1.9940 418.1057 418.4103 0.0457 -1.0000 -1.0000 1210965 1579637537.10 151.4414 60.0027 32.0000 1.9919 1.9931 418.2999 418.6048 0.0457 -1.0000 -1.0000 1211028 1579637537.20 151.4715 60.0027 32.0000 1.9919 1.9930 418.3631 418.6663 0.0455 -1.0000 -1.0000 1211106 1579637537.30 151.4790 60.0027 32.0000 1.9922 1.9934 418.2732 418.5762 0.0454 -1.0000 -1.0000 1211434 1579637537.40 151.4790 60.0027 32.0000 1.9922 1.9934 418.1053 418.4086 0.0456 -1.0000 -1.0000 1211497 1579637537.50 151.4790 60.0027 32.0000 1.9928 1.9940 418.1384 418.4425 0.0456 -1.0000 -1.0000 1211559 1579637537.60 151.4790 60.0027 32.0000 1.9920 1.9932 418.2343 418.5387 0.0457 -1.0000 -1.0000 1211622 1579637537.70 151.4790 60.0027 32.0000 1.9914 1.9926 418.4363 418.7409 0.0457 -1.0000 -1.0000 1211700 1579637537.80 151.5144 60.0027 32.0000 1.9916 1.9928 418.3941 418.6986 0.0457 -1.0000 -1.0000 1211934 1579637537.90 151.5144 60.0027 32.0000 1.9909 1.9921 418.2963 418.6003 0.0456 -1.0000 -1.0000 1211997 1579637538.00 151.5144 60.0027 32.0000 1.9923 1.9935 418.2060 418.5104 0.0457 -1.0000 -1.0000 1212059 1579637538.10 151.5144 60.0027 32.0000 1.9927 1.9939 418.1192 418.4233 0.0456 -1.0000 -1.0000 1212122 1579637538.20 151.5144 60.0027 32.0000 1.9920 1.9932 418.1233 418.4285 0.0458 -1.0000 -1.0000 1212184 1579637538.30 151.5002 60.0027 32.0000 1.9917 1.9929 418.1968 418.5007 0.0455 -1.0000 -1.0000 1212262 1579637538.40 151.4989 60.0027 32.0000 1.9916 1.9928 418.2386 418.5418 0.0455 -1.0000 -1.0000 1212325 1579637538.50 151.4989 60.0027 32.0000 1.9924 1.9936 418.0913 418.3942 0.0455 -1.0000 -1.0000 1212387 1579637538.60 151.4989 60.0027 32.0000 1.9919 1.9931 418.1235 418.4287 0.0457 -1.0000 -1.0000 1212450 1579637538.70 151.4989 60.0027 32.0000 1.9916 1.9928 418.2483 418.5525 0.0457 -1.0000 -1.0000 1212528 1579637538.80 151.4962 60.0027 32.0000 1.9918 1.9930 418.2712 418.5760 0.0457 -1.0000 -1.0000 1213106 1579637538.90 151.4695 60.0027 32.0000 1.9928 1.9939 418.1625 418.4670 0.0457 -1.0000 -1.0000 1213184 1579637539.00 151.4695 60.0027 32.0000 1.9922 1.9934 418.1771 418.4824 0.0459 -1.0000 -1.0000 1213247 1579637539.10 151.4695 60.0027 32.0000 1.9922 1.9934 417.9904 418.2948 0.0457 -1.0000 -1.0000 1213309 1579637539.20 151.4695 60.0027 32.0000 1.9916 1.9928 418.2966 418.6005 0.0456 -1.0000 -1.0000 1213388 1579637539.30 151.4695 60.0027 32.0000 1.9912 1.9924 418.3488 418.6537 0.0458 -1.0000 -1.0000 1213450 1579637539.40 151.4332 60.0027 32.0000 1.9918 1.9930 418.2390 418.5431 0.0456 -1.0000 -1.0000 1213528 1579637539.50 151.4332 60.0027 32.0000 1.9917 1.9929 418.2453 418.5494 0.0455 -1.0000 -1.0000 1213591 1579637539.60 151.4332 60.0027 32.0000 1.9906 1.9918 418.2810 418.5837 0.0455 -1.0000 -1.0000 1213653 1579637539.70 151.4332 60.0027 32.0000 1.9913 1.9925 418.3384 418.6421 0.0456 -1.0000 -1.0000 1213715 1579637539.80 151.4332 60.0027 32.0000 1.9921 1.9933 418.3917 418.6953 0.0456 -1.0000 -1.0000 1213840 1579637539.90 151.4332 60.0027 32.0000 1.9923 1.9935 418.1367 418.4408 0.0456 -1.0000 -1.0000 1213903 1579637540.00 151.4332 60.0027 32.0000 1.9922 1.9934 418.1085 418.4128 0.0457 -1.0000 -1.0000 1213981 1579637540.10 151.5487 60.0033 32.0000 1.9920 1.9932 418.2793 418.5834 0.0457 -1.0000 -1.0000 1214044 1579637540.20 151.5487 60.0033 32.0000 1.9914 1.9926 418.3126 418.6180 0.0458 -1.0000 -1.0000 1214106 1579637540.30 151.5487 60.0033 32.0000 1.9909 1.9921 418.4044 418.7078 0.0455 -1.0000 -1.0000 1214184 1579637540.40 151.5487 60.0033 32.0000 1.9922 1.9934 418.1704 418.4744 0.0457 -1.0000 -1.0000 1214419 1579637540.50 151.5487 60.0033 32.0000 1.9928 1.9940 418.1464 418.4519 0.0459 -1.0000 -1.0000 1214481 1579637540.60 151.5487 60.0033 32.0000 1.9924 1.9936 418.2626 418.5673 0.0457 -1.0000 -1.0000 1214559 1579637540.70 151.5633 60.0033 32.0000 1.9918 1.9930 418.2722 418.5761 0.0456 -1.0000 -1.0000 1214622 1579637540.80 151.5652 60.0033 32.0000 1.9924 1.9936 418.3084 418.6128 0.0457 -1.0000 -1.0000 1214684 1579637540.90 151.5652 60.0033 32.0000 1.9927 1.9939 418.1421 418.4467 0.0457 -1.0000 -1.0000 1214872 1579637541.00 151.5652 60.0033 32.0000 1.9918 1.9930 418.1976 418.5017 0.0456 -1.0000 -1.0000 1214934 1579637541.10 151.5652 60.0033 32.0000 1.9915 1.9927 418.3143 418.6184 0.0456 -1.0000 -1.0000 1214997 1579637541.20 151.5633 60.0033 32.0000 1.9918 1.9930 418.3024 418.6071 0.0458 -1.0000 -1.0000 1215059 1579637541.30 151.4402 60.0033 32.0000 1.9910 1.9922 418.2986 418.6031 0.0456 -1.0000 -1.0000 1215122 1579637541.40 151.4402 60.0033 32.0000 1.9932 1.9944 418.1745 418.4782 0.0456 -1.0000 -1.0000 1215903 1579637541.50 151.4402 60.0033 32.0000 1.9922 1.9934 418.0990 418.4035 0.0457 -1.0000 -1.0000 1215965 1579637541.60 151.4402 60.0033 32.0000 1.9916 1.9928 418.2725 418.5767 0.0456 -1.0000 -1.0000 1216028 1579637541.70 151.4402 60.0033 32.0000 1.9915 1.9927 418.3517 418.6566 0.0458 -1.0000 -1.0000 1216091 1579637541.80 151.3993 60.0033 32.0000 1.9926 1.9938 418.2435 418.5484 0.0457 -1.0000 -1.0000 1216153 1579637541.90 151.3993 60.0033 32.0000 1.9929 1.9941 418.1283 418.4322 0.0456 -1.0000 -1.0000 1216215 1579637542.00 151.3993 60.0033 32.0000 1.9923 1.9935 418.1915 418.4951 0.0456 -1.0000 -1.0000 1216294 1579637542.10 151.3993 60.0033 32.0000 1.9924 1.9936 418.3008 418.6041 0.0455 -1.0000 -1.0000 1216356 1579637542.20 151.3993 60.0033 32.0000 1.9920 1.9932 418.3949 418.6992 0.0456 -1.0000 -1.0000 1216419 1579637542.30 151.4107 60.0033 32.0000 1.9929 1.9941 418.3516 418.6554 0.0455 -1.0000 -1.0000 1216497 1579637542.40 151.4255 60.0033 32.0000 1.9921 1.9933 418.1652 418.4693 0.0457 -1.0000 -1.0000 1216590 1579637542.50 151.4255 60.0033 32.0000 1.9919 1.9931 418.2219 418.5262 0.0457 -1.0000 -1.0000 1216653 1579637542.60 151.4255 60.0033 32.0000 1.9914 1.9926 418.3347 418.6397 0.0458 -1.0000 -1.0000 1216731 1579637542.70 151.4255 60.0033 32.0000 1.9917 1.9929 418.3119 418.6160 0.0457 -1.0000 -1.0000 1216794 1579637542.80 151.4255 60.0033 32.0000 1.9920 1.9932 418.3394 418.6447 0.0458 -1.0000 -1.0000 1216856 1579637542.90 151.5018 60.0033 32.0000 1.9922 1.9934 418.1983 418.5029 0.0456 -1.0000 -1.0000 1217138 1579637543.00 151.5018 60.0033 32.0000 1.9916 1.9928 418.2231 418.5271 0.0456 -1.0000 -1.0000 1217200 1579637543.10 151.5018 60.0033 32.0000 1.9910 1.9922 418.2724 418.5771 0.0457 -1.0000 -1.0000 1217262 1579637543.20 151.5018 60.0033 32.0000 1.9909 1.9921 418.2820 418.5870 0.0458 -1.0000 -1.0000 1217325 1579637543.30 151.5018 60.0033 32.0000 1.9915 1.9927 418.1317 418.4363 0.0457 -1.0000 -1.0000 1217388 1579637543.40 151.4812 60.0033 32.0000 1.9920 1.9932 418.0867 418.3897 0.0455 -1.0000 -1.0000 1217638 1579637543.50 151.4660 60.0033 32.0000 1.9916 1.9928 418.0465 418.3494 0.0454 -1.0000 -1.0000 1217700 1579637543.60 151.4660 60.0033 32.0000 1.9913 1.9924 418.3214 418.6248 0.0455 -1.0000 -1.0000 1217762 1579637543.70 151.4660 60.0033 32.0000 1.9917 1.9929 418.3181 418.6226 0.0457 -1.0000 -1.0000 1217825 1579637543.80 151.4660 60.0033 32.0000 1.9926 1.9938 418.2155 418.5199 0.0457 -1.0000 -1.0000 1217888 1579637543.90 151.4660 60.0033 32.0000 1.9926 1.9938 418.1848 418.4885 0.0456 -1.0000 -1.0000 1218215 1579637544.00 151.4572 60.0033 32.0000 1.9919 1.9931 418.1600 418.4652 0.0458 -1.0000 -1.0000 1218294 1579637544.10 151.4572 60.0033 32.0000 1.9917 1.9929 418.2805 418.5856 0.0458 -1.0000 -1.0000 1218356 1579637544.20 151.4572 60.0033 32.0000 1.9919 1.9931 418.1154 418.4202 0.0457 -1.0000 -1.0000 1218419 1579637544.30 151.4572 60.0033 32.0000 1.9925 1.9937 418.1851 418.4898 0.0457 -1.0000 -1.0000 1218481 1579637544.40 151.4572 60.0033 32.0000 1.9921 1.9933 418.1643 418.4687 0.0457 -1.0000 -1.0000 1218544 1579637544.50 151.4491 60.0033 32.0000 1.9915 1.9927 418.2483 418.5521 0.0455 -1.0000 -1.0000 1218919 1579637544.60 151.4470 60.0033 32.0000 1.9909 1.9921 418.2853 418.5887 0.0455 -1.0000 -1.0000 1218997 1579637544.70 151.4470 60.0033 32.0000 1.9921 1.9933 418.2519 418.5555 0.0455 -1.0000 -1.0000 1219059 1579637544.80 151.4470 60.0033 32.0000 1.9933 1.9945 418.0659 418.3701 0.0457 -1.0000 -1.0000 1219122 1579637544.90 151.4470 60.0033 32.0000 1.9923 1.9935 418.1168 418.4205 0.0456 -1.0000 -1.0000 1219200 1579637545.00 151.4470 60.0033 32.0000 1.9925 1.9937 418.1219 418.4262 0.0457 -1.0000 -1.0000 1219388 1579637545.10 151.5650 60.0036 32.0000 1.9919 1.9931 418.2965 418.6013 0.0457 -1.0000 -1.0000 1219450 1579637545.20 151.5650 60.0036 32.0000 1.9923 1.9935 418.1767 418.4805 0.0456 -1.0000 -1.0000 1219528 1579637545.30 151.5650 60.0036 32.0000 1.9926 1.9938 418.1433 418.4474 0.0456 -1.0000 -1.0000 1219591 1579637545.40 151.5650 60.0036 32.0000 1.9921 1.9932 418.1665 418.4701 0.0456 -1.0000 -1.0000 1219669 1579637545.50 151.5650 60.0036 32.0000 1.9915 1.9927 418.4124 418.7164 0.0456 -1.0000 -1.0000 1219731 1579637545.60 151.5790 60.0036 32.0000 1.9917 1.9929 418.3209 418.6248 0.0456 -1.0000 -1.0000 1219794 1579637545.70 151.5790 60.0036 32.0000 1.9928 1.9940 418.2178 418.5212 0.0455 -1.0000 -1.0000 1219872 1579637545.80 151.5790 60.0036 32.0000 1.9926 1.9938 418.0847 418.3887 0.0456 -1.0000 -1.0000 1219934 1579637545.90 151.5790 60.0036 32.0000 1.9927 1.9939 418.1644 418.4689 0.0457 -1.0000 -1.0000 1219997 1579637546.00 151.5790 60.0036 32.0000 1.9914 1.9926 418.2990 418.6024 0.0455 -1.0000 -1.0000 1220122 1579637546.10 151.5163 60.0036 32.0000 1.9907 1.9918 418.3216 418.6252 0.0455 -1.0000 -1.0000 1220184 1579637546.20 151.4486 60.0036 32.0000 1.9907 1.9919 418.3787 418.6820 0.0455 -1.0000 -1.0000 1220247 1579637546.30 151.4486 60.0036 32.0000 1.9921 1.9933 418.0711 418.3745 0.0456 -1.0000 -1.0000 1220325 1579637546.40 151.4486 60.0036 32.0000 1.9925 1.9937 418.0649 418.3686 0.0456 -1.0000 -1.0000 1220387 1579637546.50 151.4486 60.0036 32.0000 1.9921 1.9933 418.1837 418.4876 0.0456 -1.0000 -1.0000 1220606 1579637546.60 151.4486 60.0036 32.0000 1.9912 1.9924 418.3959 418.7000 0.0456 -1.0000 -1.0000 1220684 1579637546.70 151.4486 60.0036 32.0000 1.9917 1.9929 418.2781 418.5824 0.0456 -1.0000 -1.0000 1220747 1579637546.80 151.4486 60.0036 32.0000 1.9924 1.9936 418.2036 418.5074 0.0456 -1.0000 -1.0000 1220809 1579637546.90 151.4776 60.0036 32.0000 1.9923 1.9934 418.0914 418.3950 0.0455 -1.0000 -1.0000 1220887 1579637547.00 151.4776 60.0036 32.0000 1.9931 1.9942 418.2188 418.5225 0.0456 -1.0000 -1.0000 1220950 1579637547.10 151.4776 60.0036 32.0000 1.9915 1.9927 418.3414 418.6450 0.0455 -1.0000 -1.0000 1221122 1579637547.20 151.4776 60.0036 32.0000 1.9917 1.9929 418.3371 418.6411 0.0456 -1.0000 -1.0000 1221200 1579637547.30 151.4776 60.0036 32.0000 1.9920 1.9932 418.3373 418.6414 0.0456 -1.0000 -1.0000 1221262 1579637547.40 151.4791 60.0036 32.0000 1.9926 1.9938 418.2476 418.5504 0.0454 -1.0000 -1.0000 1221340 1579637547.50 151.4911 60.0036 32.0000 1.9917 1.9928 418.3199 418.6219 0.0454 -1.0000 -1.0000 1221403 1579637547.60 151.4911 60.0036 32.0000 1.9914 1.9926 418.3387 418.6423 0.0455 -1.0000 -1.0000 1221622 1579637547.70 151.4911 60.0036 32.0000 1.9921 1.9933 418.1746 418.4785 0.0456 -1.0000 -1.0000 1221700 1579637547.80 151.4911 60.0036 32.0000 1.9932 1.9944 418.1189 418.4216 0.0455 -1.0000 -1.0000 1221762 1579637547.90 151.4911 60.0036 32.0000 1.9925 1.9937 418.1674 418.4708 0.0455 -1.0000 -1.0000 1221825 1579637548.00 151.5197 60.0036 32.0000 1.9918 1.9930 418.3099 418.6134 0.0456 -1.0000 -1.0000 1221903 1579637548.10 151.5197 60.0036 32.0000 1.9918 1.9930 418.3103 418.6153 0.0457 -1.0000 -1.0000 1222138 1579637548.20 151.5197 60.0036 32.0000 1.9923 1.9935 418.1692 418.4722 0.0454 -1.0000 -1.0000 1222200 1579637548.30 151.5197 60.0036 32.0000 1.9926 1.9938 418.1288 418.4317 0.0455 -1.0000 -1.0000 1222278 1579637548.40 151.5197 60.0036 32.0000 1.9926 1.9938 418.1135 418.4164 0.0455 -1.0000 -1.0000 1222340 1579637548.50 151.4895 60.0036 32.0000 1.9922 1.9934 418.2500 418.5534 0.0455 -1.0000 -1.0000 1222403 1579637548.60 151.4547 60.0036 32.0000 1.9914 1.9925 418.3171 418.6208 0.0455 -1.0000 -1.0000 1222653 1579637548.70 151.4547 60.0036 32.0000 1.9916 1.9928 418.1924 418.4955 0.0454 -1.0000 -1.0000 1222715 1579637548.80 151.4547 60.0036 32.0000 1.9922 1.9934 418.1341 418.4374 0.0456 -1.0000 -1.0000 1222778 1579637548.90 151.4547 60.0036 32.0000 1.9921 1.9933 418.2098 418.5130 0.0455 -1.0000 -1.0000 1222856 1579637549.00 151.4547 60.0036 32.0000 1.9913 1.9925 418.2150 418.5191 0.0456 -1.0000 -1.0000 1222919 1579637549.10 151.4572 60.0036 32.0000 1.9907 1.9919 418.3268 418.6306 0.0456 -1.0000 -1.0000 1223106 1579637549.20 151.4572 60.0036 32.0000 1.9917 1.9929 418.3514 418.6548 0.0455 -1.0000 -1.0000 1223169 1579637549.30 151.4572 60.0036 32.0000 1.9923 1.9935 418.1346 418.4368 0.0454 -1.0000 -1.0000 1223231 1579637549.40 151.4572 60.0036 32.0000 1.9925 1.9937 418.1383 418.4422 0.0456 -1.0000 -1.0000 1223309 1579637549.50 151.4572 60.0036 32.0000 1.9918 1.9930 418.2075 418.5109 0.0455 -1.0000 -1.0000 1223372 1579637549.60 151.5193 60.0036 32.0000 1.9915 1.9927 418.2680 418.5714 0.0455 -1.0000 -1.0000 1224153 1579637549.70 151.5193 60.0036 32.0000 1.9918 1.9930 418.1676 418.4714 0.0456 -1.0000 -1.0000 1224231 1579637549.80 151.5193 60.0036 32.0000 1.9923 1.9935 418.1007 418.4037 0.0455 -1.0000 -1.0000 1224294 1579637549.90 151.5193 60.0036 32.0000 1.9931 1.9943 418.2587 418.5622 0.0456 -1.0000 -1.0000 1224356 1579637550.00 151.5193 60.0036 32.0000 1.9919 1.9931 418.3029 418.6068 0.0456 -1.0000 -1.0000 1224419 1579637550.10 151.5193 60.0036 32.0000 1.9915 1.9927 418.1707 418.4737 0.0455 -1.0000 -1.0000 1224481 1579637550.20 151.5688 60.0033 32.0000 1.9926 1.9938 418.1469 418.4501 0.0454 -1.0000 -1.0000 1224544 1579637550.30 151.5688 60.0033 32.0000 1.9924 1.9936 418.0650 418.3685 0.0456 -1.0000 -1.0000 1224622 1579637550.40 151.5688 60.0033 32.0000 1.9914 1.9926 418.2542 418.5585 0.0456 -1.0000 -1.0000 1224684 1579637550.50 151.5688 60.0033 32.0000 1.9910 1.9922 418.3521 418.6557 0.0456 -1.0000 -1.0000 1224762 1579637550.60 151.5688 60.0033 32.0000 1.9922 1.9933 418.1747 418.4785 0.0456 -1.0000 -1.0000 1224856 1579637550.70 151.5242 60.0033 32.0000 1.9928 1.9940 418.1261 418.4291 0.0455 -1.0000 -1.0000 1224919 1579637550.80 151.5242 60.0033 32.0000 1.9921 1.9933 418.2850 418.5884 0.0455 -1.0000 -1.0000 1224981 1579637550.90 151.5242 60.0033 32.0000 1.9915 1.9926 418.3262 418.6301 0.0456 -1.0000 -1.0000 1225059 1579637551.00 151.5242 60.0033 32.0000 1.9914 1.9926 418.3577 418.6619 0.0456 -1.0000 -1.0000 1225122 1579637551.10 151.5242 60.0033 32.0000 1.9916 1.9928 418.3176 418.6216 0.0456 -1.0000 -1.0000 1225372 1579637551.20 151.4452 60.0033 32.0000 1.9921 1.9933 418.1302 418.4332 0.0454 -1.0000 -1.0000 1225450 1579637551.30 151.4113 60.0033 32.0000 1.9919 1.9931 418.1277 418.4305 0.0455 -1.0000 -1.0000 1225512 1579637551.40 151.4113 60.0033 32.0000 1.9924 1.9936 418.1584 418.4625 0.0456 -1.0000 -1.0000 1225575 1579637551.50 151.4113 60.0033 32.0000 1.9919 1.9931 418.2468 418.5497 0.0454 -1.0000 -1.0000 1225638 1579637551.60 151.4113 60.0033 32.0000 1.9920 1.9932 418.2986 418.6026 0.0456 -1.0000 -1.0000 1225700 1579637551.70 151.4113 60.0033 32.0000 1.9917 1.9928 418.2134 418.5174 0.0456 -1.0000 -1.0000 1225888 1579637551.80 151.4983 60.0033 32.0000 1.9927 1.9938 418.1576 418.4605 0.0455 -1.0000 -1.0000 1225950 1579637551.90 151.4983 60.0033 32.0000 1.9921 1.9933 418.2157 418.5189 0.0455 -1.0000 -1.0000 1226012 1579637552.00 151.4983 60.0033 32.0000 1.9919 1.9931 418.3648 418.6682 0.0455 -1.0000 -1.0000 1226091 1579637552.10 151.4983 60.0033 32.0000 1.9920 1.9932 418.2325 418.5355 0.0455 -1.0000 -1.0000 1226153 1579637552.20 151.4983 60.0033 32.0000 1.9924 1.9936 418.2385 418.5413 0.0454 -1.0000 -1.0000 1226340 1579637552.30 151.5602 60.0033 32.0000 1.9921 1.9933 418.1325 418.4356 0.0455 -1.0000 -1.0000 1226419 1579637552.40 151.5602 60.0033 32.0000 1.9928 1.9940 418.0949 418.3975 0.0454 -1.0000 -1.0000 1226481 1579637552.50 151.5602 60.0033 32.0000 1.9925 1.9937 418.1187 418.4223 0.0456 -1.0000 -1.0000 1226544 1579637552.60 151.5602 60.0033 32.0000 1.9914 1.9926 418.2850 418.5893 0.0457 -1.0000 -1.0000 1226622 1579637552.70 151.5602 60.0033 32.0000 1.9918 1.9930 418.2682 418.5710 0.0454 -1.0000 -1.0000 1226856 1579637552.80 151.5602 60.0033 32.0000 1.9916 1.9928 418.1240 418.4273 0.0455 -1.0000 -1.0000 1226919 1579637552.90 151.4688 60.0033 32.0000 1.9920 1.9932 418.1082 418.4113 0.0455 -1.0000 -1.0000 1226981 1579637553.00 151.4688 60.0033 32.0000 1.9916 1.9927 418.2658 418.5685 0.0454 -1.0000 -1.0000 1227044 1579637553.10 151.4688 60.0033 32.0000 1.9910 1.9921 418.2733 418.5778 0.0457 -1.0000 -1.0000 1227106 1579637553.20 151.4688 60.0033 32.0000 1.9924 1.9936 418.1938 418.4978 0.0456 -1.0000 -1.0000 1227184 1579637553.30 151.4688 60.0033 32.0000 1.9919 1.9931 418.0834 418.3868 0.0455 -1.0000 -1.0000 1227247 1579637553.40 151.5249 60.0033 32.0000 1.9912 1.9924 418.2524 418.5559 0.0455 -1.0000 -1.0000 1227325 1579637553.50 151.5249 60.0033 32.0000 1.9916 1.9928 418.3156 418.6189 0.0456 -1.0000 -1.0000 1227388 1579637553.60 151.5249 60.0033 32.0000 1.9930 1.9942 418.3602 418.6644 0.0456 -1.0000 -1.0000 1227450 1579637553.70 151.5249 60.0033 32.0000 1.9938 1.9950 418.2350 418.5387 0.0456 -1.0000 -1.0000 1227512 1579637553.80 151.5249 60.0033 32.0000 1.9924 1.9936 418.1552 418.4587 0.0455 -1.0000 -1.0000 1227903 1579637553.90 151.5263 60.0033 32.0000 1.9923 1.9935 418.2929 418.5972 0.0456 -1.0000 -1.0000 1227965 1579637554.00 151.5280 60.0033 32.0000 1.9925 1.9937 418.2150 418.5177 0.0453 -1.0000 -1.0000 1228028 1579637554.10 151.5280 60.0033 32.0000 1.9931 1.9943 418.2413 418.5440 0.0455 -1.0000 -1.0000 1228153 1579637554.20 151.5280 60.0033 32.0000 1.9929 1.9941 418.1182 418.4228 0.0457 -1.0000 -1.0000 1228215 1579637554.30 151.5280 60.0033 32.0000 1.9927 1.9939 418.1397 418.4429 0.0455 -1.0000 -1.0000 1228356 1579637554.40 151.5280 60.0033 32.0000 1.9929 1.9941 418.2570 418.5606 0.0455 -1.0000 -1.0000 1228419 1579637554.50 151.6380 60.0033 32.0000 1.9929 1.9941 418.4025 418.7059 0.0455 -1.0000 -1.0000 1228481 1579637554.60 151.6380 60.0033 32.0000 1.9928 1.9940 418.3558 418.6587 0.0454 -1.0000 -1.0000 1228559 1579637554.70 151.6380 60.0033 32.0000 1.9931 1.9943 418.2475 418.5514 0.0457 -1.0000 -1.0000 1228622 1579637554.80 151.6380 60.0033 32.0000 1.9932 1.9944 418.1540 418.4573 0.0455 -1.0000 -1.0000 1228903 1579637554.90 151.6380 60.0033 32.0000 1.9919 1.9931 418.2672 418.5709 0.0455 -1.0000 -1.0000 1228965 1579637555.00 151.5011 60.0035 32.0000 1.9916 1.9927 418.2973 418.6008 0.0455 -1.0000 -1.0000 1229028 1579637555.10 151.5011 60.0035 32.0000 1.9922 1.9934 418.3543 418.6582 0.0456 -1.0000 -1.0000 1229090 1579637555.20 151.5011 60.0035 32.0000 1.9925 1.9937 418.2927 418.5968 0.0456 -1.0000 -1.0000 1229169 1579637555.30 151.5011 60.0035 32.0000 1.9919 1.9931 418.1692 418.4722 0.0455 -1.0000 -1.0000 1229340 1579637555.40 151.5011 60.0035 32.0000 1.9916 1.9928 418.2102 418.5127 0.0455 -1.0000 -1.0000 1229419 1579637555.50 151.4995 60.0035 32.0000 1.9912 1.9923 418.3443 418.6483 0.0456 -1.0000 -1.0000 1229481 1579637555.60 151.4283 60.0035 32.0000 1.9918 1.9930 418.2220 418.5260 0.0456 -1.0000 -1.0000 1229544 1579637555.70 151.4283 60.0035 32.0000 1.9920 1.9932 418.1522 418.4568 0.0457 -1.0000 -1.0000 1229622 1579637555.80 151.4283 60.0035 32.0000 1.9936 1.9948 418.1283 418.4329 0.0456 -1.0000 -1.0000 1229888 1579637555.90 151.4283 60.0035 32.0000 1.9912 1.9924 418.2536 418.5570 0.0455 -1.0000 -1.0000 1229950 1579637556.00 151.4283 60.0035 32.0000 1.9916 1.9928 418.3328 418.6372 0.0456 -1.0000 -1.0000 1230028 1579637556.10 151.4138 60.0035 32.0000 1.9915 1.9927 418.2431 418.5470 0.0456 -1.0000 -1.0000 1230091 1579637556.20 151.4138 60.0035 32.0000 1.9924 1.9936 418.0757 418.3802 0.0457 -1.0000 -1.0000 1230153 1579637556.30 151.4138 60.0035 32.0000 1.9924 1.9936 418.1111 418.4148 0.0456 -1.0000 -1.0000 1230653 1579637556.40 151.4138 60.0035 32.0000 1.9918 1.9930 418.3354 418.6391 0.0456 -1.0000 -1.0000 1230715 1579637556.50 151.4138 60.0035 32.0000 1.9915 1.9927 418.2451 418.5498 0.0458 -1.0000 -1.0000 1230778 1579637556.60 151.4138 60.0035 32.0000 1.9923 1.9935 418.2817 418.5850 0.0456 -1.0000 -1.0000 1230856 1579637556.70 151.5011 60.0035 32.0000 1.9918 1.9929 418.1476 418.4519 0.0457 -1.0000 -1.0000 1230903 1579637556.80 151.5112 60.0035 32.0000 1.9918 1.9930 418.2721 418.5766 0.0457 -1.0000 -1.0000 1230965 1579637556.90 151.5112 60.0035 32.0000 1.9917 1.9929 418.2597 418.5635 0.0457 -1.0000 -1.0000 1231059 1579637557.00 151.5112 60.0035 32.0000 1.9919 1.9931 418.2268 418.5323 0.0458 -1.0000 -1.0000 1231122 1579637557.10 151.5112 60.0035 32.0000 1.9926 1.9938 418.1092 418.4141 0.0457 -1.0000 -1.0000 1231184 1579637557.20 151.5102 60.0035 32.0000 1.9919 1.9931 418.0300 418.3337 0.0456 -1.0000 -1.0000 1231247 1579637557.30 151.4834 60.0035 32.0000 1.9916 1.9928 418.2025 418.5066 0.0457 -1.0000 -1.0000 1231528 1579637557.40 151.4834 60.0035 32.0000 1.9915 1.9927 418.3196 418.6231 0.0455 -1.0000 -1.0000 1231606 1579637557.50 151.4834 60.0035 32.0000 1.9920 1.9932 418.0045 418.3091 0.0457 -1.0000 -1.0000 1231669 1579637557.60 151.4834 60.0035 32.0000 1.9921 1.9933 418.0912 418.3946 0.0455 -1.0000 -1.0000 1231731 1579637557.70 151.4834 60.0035 32.0000 1.9918 1.9930 418.1537 418.4568 0.0455 -1.0000 -1.0000 1231794 1579637557.80 151.4249 60.0035 32.0000 1.9915 1.9927 418.2444 418.5485 0.0456 -1.0000 -1.0000 1231934 1579637557.90 151.4233 60.0035 32.0000 1.9912 1.9924 418.3148 418.6187 0.0456 -1.0000 -1.0000 1231997 1579637558.00 151.4233 60.0035 32.0000 1.9926 1.9938 418.1837 418.4884 0.0458 -1.0000 -1.0000 1232059 1579637558.10 151.4233 60.0035 32.0000 1.9926 1.9938 418.1235 418.4275 0.0456 -1.0000 -1.0000 1232122 1579637558.20 151.4233 60.0035 32.0000 1.9910 1.9922 418.1765 418.4802 0.0456 -1.0000 -1.0000 1232184 1579637558.30 151.4233 60.0035 32.0000 1.9917 1.9929 418.2510 418.5548 0.0456 -1.0000 -1.0000 1232450 1579637558.40 151.4796 60.0035 32.0000 1.9917 1.9928 418.3329 418.6371 0.0457 -1.0000 -1.0000 1232497 1579637558.50 151.4796 60.0035 32.0000 1.9922 1.9934 418.3226 418.6274 0.0457 -1.0000 -1.0000 1232575 1579637558.60 151.4796 60.0035 32.0000 1.9920 1.9932 418.2708 418.5756 0.0457 -1.0000 -1.0000 1232637 1579637558.70 151.4796 60.0035 32.0000 1.9917 1.9929 418.3669 418.6710 0.0456 -1.0000 -1.0000 1232700 1579637558.80 151.4796 60.0035 32.0000 1.9911 1.9922 418.3554 418.6595 0.0456 -1.0000 -1.0000 1232762 1579637558.90 151.4823 60.0035 32.0000 1.9918 1.9930 418.2221 418.5259 0.0456 -1.0000 -1.0000 1232840 1579637559.00 151.5585 60.0035 32.0000 1.9926 1.9938 418.0115 418.3166 0.0458 -1.0000 -1.0000 1232903 1579637559.10 151.5585 60.0035 32.0000 1.9924 1.9936 418.1573 418.4611 0.0456 -1.0000 -1.0000 1232965 1579637559.20 151.5585 60.0035 32.0000 1.9918 1.9930 418.2261 418.5299 0.0456 -1.0000 -1.0000 1233044 1579637559.30 151.5585 60.0035 32.0000 1.9916 1.9928 418.3589 418.6636 0.0457 -1.0000 -1.0000 1233106 1579637559.40 151.5585 60.0035 32.0000 1.9925 1.9937 418.3192 418.6248 0.0458 -1.0000 -1.0000 1233388 1579637559.50 151.5274 60.0035 32.0000 1.9928 1.9940 418.1907 418.4946 0.0455 -1.0000 -1.0000 1233450 1579637559.60 151.5274 60.0035 32.0000 1.9927 1.9939 418.1642 418.4678 0.0456 -1.0000 -1.0000 1233512 1579637559.70 151.5274 60.0035 32.0000 1.9921 1.9933 418.2586 418.5629 0.0456 -1.0000 -1.0000 1233591 1579637559.80 151.5274 60.0035 32.0000 1.9917 1.9929 418.3479 418.6522 0.0457 -1.0000 -1.0000 1233653 1579637559.90 151.5274 60.0035 32.0000 1.9912 1.9924 418.1836 418.4887 0.0457 -1.0000 -1.0000 1233888 1579637560.00 151.4492 60.0035 32.0000 1.9920 1.9932 418.1152 418.4188 0.0456 -1.0000 -1.0000 1233950 1579637560.10 151.3960 60.0035 32.0000 1.9919 1.9931 418.1637 418.4690 0.0459 -1.0000 -1.0000 1234012 1579637560.20 151.3960 60.0035 32.0000 1.9915 1.9926 418.4177 418.7222 0.0456 -1.0000 -1.0000 1234091 1579637560.30 151.3960 60.0035 32.0000 1.9916 1.9928 418.3840 418.6886 0.0457 -1.0000 -1.0000 1234153 1579637560.40 151.3960 60.0035 32.0000 1.9916 1.9928 418.2063 418.5109 0.0457 -1.0000 -1.0000 1234387 1579637560.50 151.3960 60.0035 32.0000 1.9922 1.9934 418.1524 418.4560 0.0456 -1.0000 -1.0000 1234450 1579637560.60 151.3960 60.0035 32.0000 1.9922 1.9934 418.1753 418.4796 0.0457 -1.0000 -1.0000 1234512 1579637560.70 151.4146 60.0035 32.0000 1.9923 1.9935 418.1873 418.4913 0.0456 -1.0000 -1.0000 1234575 1579637560.80 151.4146 60.0035 32.0000 1.9919 1.9930 418.3581 418.6623 0.0457 -1.0000 -1.0000 1234637 1579637560.90 151.4146 60.0035 32.0000 1.9927 1.9939 418.1423 418.4470 0.0457 -1.0000 -1.0000 1235184 1579637561.00 151.4146 60.0035 32.0000 1.9924 1.9936 418.1339 418.4384 0.0457 -1.0000 -1.0000 1235247 1579637561.10 151.4146 60.0035 32.0000 1.9923 1.9934 418.2069 418.5115 0.0457 -1.0000 -1.0000 1235309 1579637561.20 151.5299 60.0035 32.0000 1.9913 1.9925 418.3453 418.6496 0.0456 -1.0000 -1.0000 1235372 1579637561.30 151.5402 60.0035 32.0000 1.9919 1.9931 418.3963 418.7008 0.0457 -1.0000 -1.0000 1235434 1579637561.40 151.5402 60.0035 32.0000 1.9927 1.9938 418.2907 418.5947 0.0457 -1.0000 -1.0000 1235512 1579637561.50 151.5402 60.0035 32.0000 1.9925 1.9937 418.1204 418.4244 0.0456 -1.0000 -1.0000 1236200 1579637561.60 151.5402 60.0035 32.0000 1.9916 1.9928 418.2458 418.5502 0.0457 -1.0000 -1.0000 1236262 1579637561.70 151.5380 60.0035 32.0000 1.9913 1.9925 418.3870 418.6901 0.0455 -1.0000 -1.0000 1236340 1579637561.80 151.5242 60.0035 32.0000 1.9919 1.9931 418.3256 418.6306 0.0458 -1.0000 -1.0000 1236387 1579637561.90 151.5242 60.0035 32.0000 1.9923 1.9935 418.2352 418.5400 0.0457 -1.0000 -1.0000 1236465 1579637562.00 151.5242 60.0035 32.0000 1.9919 1.9931 418.1982 418.5016 0.0456 -1.0000 -1.0000 1236528 1579637562.10 151.5242 60.0035 32.0000 1.9912 1.9924 418.3752 418.6799 0.0457 -1.0000 -1.0000 1236590 1579637562.20 151.5242 60.0035 32.0000 1.9920 1.9932 418.3625 418.6667 0.0456 -1.0000 -1.0000 1236653 1579637562.30 151.5112 60.0035 32.0000 1.9924 1.9936 418.2289 418.5325 0.0455 -1.0000 -1.0000 1236731 1579637562.40 151.5112 60.0035 32.0000 1.9917 1.9929 418.1273 418.4309 0.0456 -1.0000 -1.0000 1236794 1579637562.50 151.5112 60.0035 32.0000 1.9918 1.9930 418.2167 418.5211 0.0457 -1.0000 -1.0000 1236856 1579637562.60 151.5112 60.0035 32.0000 1.9916 1.9928 418.2305 418.5348 0.0456 -1.0000 -1.0000 1236934 1579637562.70 151.5112 60.0035 32.0000 1.9914 1.9926 418.2806 418.5845 0.0456 -1.0000 -1.0000 1236997 1579637562.80 151.4991 60.0035 32.0000 1.9921 1.9933 418.1777 418.4823 0.0457 -1.0000 -1.0000 1237059 1579637562.90 151.4916 60.0035 32.0000 1.9921 1.9933 418.1016 418.4054 0.0456 -1.0000 -1.0000 1237122 1579637563.00 151.4916 60.0035 32.0000 1.9917 1.9929 418.0468 418.3510 0.0457 -1.0000 -1.0000 1237356 1579637563.10 151.4916 60.0035 32.0000 1.9914 1.9926 418.2639 418.5677 0.0455 -1.0000 -1.0000 1237419 1579637563.20 151.4916 60.0035 32.0000 1.9915 1.9926 418.3400 418.6445 0.0457 -1.0000 -1.0000 1237497 1579637563.30 151.4916 60.0035 32.0000 1.9911 1.9923 418.2567 418.5611 0.0457 -1.0000 -1.0000 1237559 1579637563.40 151.4916 60.0035 32.0000 1.9919 1.9931 418.1758 418.4799 0.0456 -1.0000 -1.0000 1237637 1579637563.50 151.4916 60.0035 32.0000 1.9918 1.9930 418.2099 418.5132 0.0456 -1.0000 -1.0000 1238012 1579637563.60 151.4916 60.0035 32.0000 1.9915 1.9927 418.2990 418.6035 0.0456 -1.0000 -1.0000 1238091 1579637563.70 151.4916 60.0035 32.0000 1.9915 1.9927 418.3031 418.6082 0.0458 -1.0000 -1.0000 1238153 1579637563.80 151.4916 60.0035 32.0000 1.9913 1.9925 418.3291 418.6330 0.0456 -1.0000 -1.0000 1238215 1579637563.90 151.4916 60.0035 32.0000 1.9925 1.9937 418.2515 418.5551 0.0456 -1.0000 -1.0000 1238278 1579637564.00 151.4779 60.0035 32.0000 1.9931 1.9943 418.1181 418.4223 0.0456 -1.0000 -1.0000 1238356 1579637564.10 151.4779 60.0035 32.0000 1.9926 1.9938 418.1953 418.4986 0.0456 -1.0000 -1.0000 1238419 1579637564.20 151.4779 60.0035 32.0000 1.9924 1.9936 418.2771 418.5805 0.0454 -1.0000 -1.0000 1238481 1579637564.30 151.4779 60.0035 32.0000 1.9920 1.9932 418.1924 418.4963 0.0456 -1.0000 -1.0000 1238544 1579637564.40 151.4779 60.0035 32.0000 1.9915 1.9927 418.0732 418.3782 0.0458 -1.0000 -1.0000 1238606 1579637564.50 151.4779 60.0035 32.0000 1.9920 1.9932 418.1147 418.4183 0.0454 -1.0000 -1.0000 1238950 1579637564.60 151.4779 60.0035 32.0000 1.9910 1.9922 418.2899 418.5942 0.0456 -1.0000 -1.0000 1239012 1579637564.70 151.4696 60.0025 32.0000 1.9912 1.9924 418.4061 418.7094 0.0455 -1.0000 -1.0000 1239075 1579637564.80 151.4696 60.0025 32.0000 1.9909 1.9921 418.2991 418.6027 0.0455 -1.0000 -1.0000 1239153 1579637564.90 151.4696 60.0025 32.0000 1.9918 1.9930 418.1262 418.4306 0.0457 -1.0000 -1.0000 1239215 1579637565.00 151.4696 60.0025 32.0000 1.9912 1.9924 418.1831 418.4869 0.0456 -1.0000 -1.0000 1239278 1579637565.10 151.4696 60.0025 32.0000 1.9907 1.9919 418.1897 418.4934 0.0456 -1.0000 -1.0000 1239340 1579637565.20 151.4725 60.0025 32.0000 1.9911 1.9923 418.3527 418.6568 0.0456 -1.0000 -1.0000 1239419 1579637565.30 151.4731 60.0025 32.0000 1.9908 1.9920 418.2366 418.5399 0.0455 -1.0000 -1.0000 1239497 1579637565.40 151.4731 60.0025 32.0000 1.9922 1.9933 418.0750 418.3788 0.0456 -1.0000 -1.0000 1239559 1579637565.50 151.4731 60.0025 32.0000 1.9921 1.9933 418.0630 418.3671 0.0456 -1.0000 -1.0000 1239622 1579637565.60 151.4731 60.0025 32.0000 1.9914 1.9926 418.3085 418.6125 0.0456 -1.0000 -1.0000 1239684 1579637565.70 151.4731 60.0025 32.0000 1.9917 1.9929 418.3731 418.6783 0.0458 -1.0000 -1.0000 1239762 1579637565.80 151.4857 60.0025 32.0000 1.9923 1.9935 418.2788 418.5831 0.0456 -1.0000 -1.0000 1239825 1579637565.90 151.4991 60.0025 32.0000 1.9915 1.9927 418.2475 418.5516 0.0457 -1.0000 -1.0000 1239888 1579637566.00 151.4991 60.0025 32.0000 1.9925 1.9937 418.1760 418.4795 0.0455 -1.0000 -1.0000 1239965 1579637566.10 151.4991 60.0025 32.0000 1.9920 1.9932 418.1997 418.5043 0.0457 -1.0000 -1.0000 1240137 1579637566.20 151.4991 60.0025 32.0000 1.9915 1.9927 418.3578 418.6618 0.0456 -1.0000 -1.0000 1240200 1579637566.30 151.4991 60.0025 32.0000 1.9919 1.9931 418.3311 418.6347 0.0455 -1.0000 -1.0000 1240278 1579637566.40 151.5027 60.0025 32.0000 1.9921 1.9933 418.2633 418.5671 0.0456 -1.0000 -1.0000 1240340 1579637566.50 151.6238 60.0025 32.0000 1.9919 1.9931 418.3016 418.6057 0.0456 -1.0000 -1.0000 1240403 1579637566.60 151.6238 60.0025 32.0000 1.9914 1.9926 418.3768 418.6810 0.0456 -1.0000 -1.0000 1240669 1579637566.70 151.6238 60.0025 32.0000 1.9914 1.9926 418.3720 418.6764 0.0457 -1.0000 -1.0000 1240731 1579637566.80 151.6238 60.0025 32.0000 1.9932 1.9944 418.2909 418.5959 0.0457 -1.0000 -1.0000 1240794 1579637566.90 151.6238 60.0025 32.0000 1.9929 1.9941 418.1297 418.4336 0.0456 -1.0000 -1.0000 1240856 1579637567.00 151.5639 60.0025 32.0000 1.9925 1.9937 418.1513 418.4552 0.0456 -1.0000 -1.0000 1240934 1579637567.10 151.5639 60.0025 32.0000 1.9921 1.9933 418.2313 418.5347 0.0454 -1.0000 -1.0000 1241403 1579637567.20 151.5639 60.0025 32.0000 1.9914 1.9926 418.3740 418.6785 0.0458 -1.0000 -1.0000 1241465 1579637567.30 151.5639 60.0025 32.0000 1.9925 1.9937 418.2760 418.5816 0.0458 -1.0000 -1.0000 1241528 1579637567.40 151.5639 60.0025 32.0000 1.9925 1.9937 418.1766 418.4812 0.0457 -1.0000 -1.0000 1241606 1579637567.50 151.5639 60.0025 32.0000 1.9928 1.9940 418.1020 418.4061 0.0456 -1.0000 -1.0000 1241669 1579637567.60 151.5392 60.0025 32.0000 1.9913 1.9925 418.3885 418.6921 0.0456 -1.0000 -1.0000 1241856 1579637567.70 151.5392 60.0025 32.0000 1.9921 1.9933 418.3623 418.6665 0.0456 -1.0000 -1.0000 1241934 1579637567.80 151.5392 60.0025 32.0000 1.9920 1.9932 418.2999 418.6037 0.0456 -1.0000 -1.0000 1241997 1579637567.90 151.5392 60.0025 32.0000 1.9925 1.9937 418.1493 418.4540 0.0456 -1.0000 -1.0000 1242059 1579637568.00 151.5392 60.0025 32.0000 1.9921 1.9933 418.2471 418.5508 0.0456 -1.0000 -1.0000 1242137 1579637568.10 151.4522 60.0025 32.0000 1.9916 1.9928 418.2992 418.6034 0.0456 -1.0000 -1.0000 1242356 1579637568.20 151.4522 60.0025 32.0000 1.9914 1.9926 418.4342 418.7386 0.0456 -1.0000 -1.0000 1242419 1579637568.30 151.4522 60.0025 32.0000 1.9919 1.9931 418.2962 418.6004 0.0457 -1.0000 -1.0000 1242497 1579637568.40 151.4522 60.0025 32.0000 1.9927 1.9939 418.2176 418.5205 0.0454 -1.0000 -1.0000 1242559 1579637568.50 151.4522 60.0025 32.0000 1.9933 1.9945 418.1366 418.4400 0.0456 -1.0000 -1.0000 1242622 1579637568.60 151.4522 60.0025 32.0000 1.9920 1.9932 418.1733 418.4773 0.0456 -1.0000 -1.0000 1242700 1579637568.70 151.4467 60.0025 32.0000 1.9920 1.9932 418.2841 418.5893 0.0458 -1.0000 -1.0000 1242762 1579637568.80 151.4467 60.0025 32.0000 1.9924 1.9936 418.1204 418.4243 0.0456 -1.0000 -1.0000 1242825 1579637568.90 151.4467 60.0025 32.0000 1.9924 1.9936 418.1250 418.4288 0.0456 -1.0000 -1.0000 1242887 1579637569.00 151.4467 60.0025 32.0000 1.9924 1.9936 418.1772 418.4812 0.0457 -1.0000 -1.0000 1242950 1579637569.10 151.4467 60.0025 32.0000 1.9920 1.9932 418.3542 418.6588 0.0457 -1.0000 -1.0000 1243012 1579637569.20 151.5731 60.0025 32.0000 1.9916 1.9928 418.3510 418.6550 0.0456 -1.0000 -1.0000 1243153 1579637569.30 151.5731 60.0025 32.0000 1.9918 1.9930 418.2468 418.5514 0.0457 -1.0000 -1.0000 1243215 1579637569.40 151.5731 60.0025 32.0000 1.9918 1.9930 418.1693 418.4730 0.0456 -1.0000 -1.0000 1243294 1579637569.50 151.5731 60.0025 32.0000 1.9921 1.9933 418.1196 418.4242 0.0457 -1.0000 -1.0000 1243356 1579637569.60 151.5731 60.0025 32.0000 1.9927 1.9938 418.2116 418.5156 0.0456 -1.0000 -1.0000 1243419 1579637569.70 151.5731 60.0025 32.0000 1.9917 1.9929 418.3993 418.7033 0.0456 -1.0000 -1.0000 1243684 1579637569.80 151.5731 60.0025 32.0000 1.9916 1.9927 418.2975 418.6013 0.0455 -1.0000 -1.0000 1243747 1579637569.90 151.5164 60.0020 32.0000 1.9923 1.9935 418.0824 418.3874 0.0459 -1.0000 -1.0000 1243809 1579637570.00 151.5164 60.0020 32.0000 1.9921 1.9933 418.1554 418.4598 0.0457 -1.0000 -1.0000 1243872 1579637570.10 151.5164 60.0020 32.0000 1.9915 1.9927 418.3368 418.6414 0.0457 -1.0000 -1.0000 1243934 1579637570.20 151.5164 60.0020 32.0000 1.9913 1.9925 418.4061 418.7106 0.0456 -1.0000 -1.0000 1244137 1579637570.30 151.5164 60.0020 32.0000 1.9919 1.9931 418.2283 418.5329 0.0457 -1.0000 -1.0000 1244215 1579637570.40 151.5164 60.0020 32.0000 1.9922 1.9934 418.2340 418.5390 0.0457 -1.0000 -1.0000 1244278 1579637570.50 151.4552 60.0020 32.0000 1.9918 1.9930 418.1030 418.4080 0.0458 -1.0000 -1.0000 1244340 1579637570.60 151.4552 60.0020 32.0000 1.9912 1.9924 418.2396 418.5446 0.0458 -1.0000 -1.0000 1244419 1579637570.70 151.4552 60.0020 32.0000 1.9916 1.9928 418.2998 418.6049 0.0457 -1.0000 -1.0000 1244840 1579637570.80 151.4552 60.0020 32.0000 1.9927 1.9939 418.2838 418.5885 0.0457 -1.0000 -1.0000 1244903 1579637570.90 151.4552 60.0020 32.0000 1.9925 1.9936 418.1851 418.4901 0.0458 -1.0000 -1.0000 1244965 1579637571.00 151.4610 60.0020 32.0000 1.9918 1.9930 418.2390 418.5442 0.0458 -1.0000 -1.0000 1245028 1579637571.10 151.4611 60.0020 32.0000 1.9914 1.9926 418.3659 418.6706 0.0457 -1.0000 -1.0000 1245090 1579637571.20 151.4611 60.0020 32.0000 1.9919 1.9930 418.3377 418.6417 0.0457 -1.0000 -1.0000 1245950 1579637571.30 151.4611 60.0020 32.0000 1.9930 1.9942 418.1896 418.4943 0.0457 -1.0000 -1.0000 1246012 1579637571.40 151.4611 60.0020 32.0000 1.9926 1.9938 418.0828 418.3877 0.0458 -1.0000 -1.0000 1246075 1579637571.50 151.4611 60.0020 32.0000 1.9927 1.9939 418.2058 418.5116 0.0458 -1.0000 -1.0000 1246137 1579637571.60 151.4969 60.0020 32.0000 1.9911 1.9923 418.3078 418.6124 0.0457 -1.0000 -1.0000 1246200 1579637571.70 151.5200 60.0020 32.0000 1.9919 1.9931 418.3141 418.6187 0.0457 -1.0000 -1.0000 1246278 1579637571.80 151.5200 60.0020 32.0000 1.9928 1.9940 418.2063 418.5109 0.0457 -1.0000 -1.0000 1246340 1579637571.90 151.5200 60.0020 32.0000 1.9931 1.9943 418.2411 418.5454 0.0456 -1.0000 -1.0000 1246403 1579637572.00 151.5200 60.0020 32.0000 1.9924 1.9936 418.1530 418.4575 0.0457 -1.0000 -1.0000 1246481 1579637572.10 151.5200 60.0020 32.0000 1.9918 1.9930 418.3679 418.6720 0.0457 -1.0000 -1.0000 1246544 1579637572.20 151.5708 60.0020 32.0000 1.9924 1.9936 418.3283 418.6331 0.0457 -1.0000 -1.0000 1246606 1579637572.30 151.5708 60.0020 32.0000 1.9924 1.9936 418.1546 418.4591 0.0457 -1.0000 -1.0000 1246669 1579637572.40 151.5708 60.0020 32.0000 1.9926 1.9938 418.1531 418.4581 0.0457 -1.0000 -1.0000 1246731 1579637572.50 151.5708 60.0020 32.0000 1.9918 1.9930 418.2167 418.5212 0.0457 -1.0000 -1.0000 1246794 1579637572.60 151.5708 60.0020 32.0000 1.9914 1.9926 418.3650 418.6702 0.0458 -1.0000 -1.0000 1246872 1579637572.70 151.5064 60.0020 32.0000 1.9910 1.9922 418.4662 418.7715 0.0458 -1.0000 -1.0000 1246934 1579637572.80 151.5020 60.0020 32.0000 1.9919 1.9931 418.2898 418.5953 0.0459 -1.0000 -1.0000 1246997 1579637572.90 151.5020 60.0020 32.0000 1.9927 1.9939 418.1545 418.4606 0.0459 -1.0000 -1.0000 1247075 1579637573.00 151.5020 60.0020 32.0000 1.9920 1.9932 418.2727 418.5774 0.0458 -1.0000 -1.0000 1247137 1579637573.10 151.5020 60.0020 32.0000 1.9912 1.9924 418.2973 418.6030 0.0458 -1.0000 -1.0000 1247200 1579637573.20 151.4743 60.0020 32.0000 1.9917 1.9929 418.1815 418.4864 0.0457 -1.0000 -1.0000 1247262 1579637573.30 151.4750 60.0020 32.0000 1.9923 1.9935 418.1115 418.4164 0.0457 -1.0000 -1.0000 1247903 1579637573.40 151.4750 60.0020 32.0000 1.9929 1.9940 418.2036 418.5077 0.0456 -1.0000 -1.0000 1247981 1579637573.50 151.4750 60.0020 32.0000 1.9925 1.9937 418.3565 418.6614 0.0458 -1.0000 -1.0000 1248044 1579637573.60 151.4750 60.0020 32.0000 1.9919 1.9931 418.3584 418.6637 0.0458 -1.0000 -1.0000 1248106 1579637573.70 151.4750 60.0020 32.0000 1.9929 1.9941 418.3141 418.6198 0.0459 -1.0000 -1.0000 1248184 1579637573.80 151.4861 60.0020 32.0000 1.9926 1.9938 418.2835 418.5888 0.0458 -1.0000 -1.0000 1248294 1579637573.90 151.4905 60.0020 32.0000 1.9931 1.9943 418.1718 418.4763 0.0457 -1.0000 -1.0000 1248356 1579637574.00 151.4905 60.0020 32.0000 1.9923 1.9935 418.2581 418.5634 0.0458 -1.0000 -1.0000 1248419 1579637574.10 151.4905 60.0020 32.0000 1.9914 1.9926 418.4648 418.7700 0.0458 -1.0000 -1.0000 1248481 1579637574.20 151.4905 60.0020 32.0000 1.9920 1.9932 418.4351 418.7402 0.0457 -1.0000 -1.0000 1248559 1579637574.30 151.4905 60.0020 32.0000 1.9920 1.9932 418.2996 418.6048 0.0458 -1.0000 -1.0000 1248622 1579637574.40 151.5108 60.0020 32.0000 1.9929 1.9941 418.2466 418.5519 0.0458 -1.0000 -1.0000 1248684 1579637574.50 151.5896 60.0020 32.0000 1.9923 1.9935 418.3753 418.6806 0.0458 -1.0000 -1.0000 1248747 1579637574.60 151.5896 60.0020 32.0000 1.9918 1.9930 418.4459 418.7514 0.0458 -1.0000 -1.0000 1248825 1579637574.70 151.5896 60.0020 32.0000 1.9925 1.9937 418.3100 418.6152 0.0458 -1.0000 -1.0000 1248887 1579637574.80 151.5896 60.0020 32.0000 1.9930 1.9942 418.1477 418.4538 0.0459 -1.0000 -1.0000 1248950 1579637574.90 151.5896 60.0020 32.0000 1.9920 1.9932 418.2699 418.5750 0.0458 -1.0000 -1.0000 1249028 1579637575.00 151.5076 60.0022 32.0000 1.9912 1.9924 418.3580 418.6641 0.0459 -1.0000 -1.0000 1249090 1579637575.10 151.5076 60.0022 32.0000 1.9920 1.9932 418.4196 418.7257 0.0458 -1.0000 -1.0000 1249153 1579637575.20 151.5076 60.0022 32.0000 1.9918 1.9930 418.2175 418.5223 0.0458 -1.0000 -1.0000 1249215 1579637575.30 151.5076 60.0022 32.0000 1.9924 1.9936 418.1080 418.4136 0.0458 -1.0000 -1.0000 1249278 1579637575.40 151.5076 60.0022 32.0000 1.9926 1.9938 418.2175 418.5223 0.0458 -1.0000 -1.0000 1249684 1579637575.50 151.4598 60.0022 32.0000 1.9919 1.9931 418.4374 418.7429 0.0458 -1.0000 -1.0000 1249747 1579637575.60 151.4303 60.0022 32.0000 1.9918 1.9930 418.2802 418.5859 0.0459 -1.0000 -1.0000 1249809 1579637575.70 151.4303 60.0022 32.0000 1.9925 1.9937 418.3022 418.6075 0.0458 -1.0000 -1.0000 1249888 1579637575.80 151.4303 60.0022 32.0000 1.9916 1.9928 418.2201 418.5261 0.0460 -1.0000 -1.0000 1249950 1579637575.90 151.4303 60.0022 32.0000 1.9923 1.9935 418.3677 418.6733 0.0458 -1.0000 -1.0000 1250012 1579637576.00 151.4303 60.0022 32.0000 1.9920 1.9932 418.3452 418.6514 0.0459 -1.0000 -1.0000 1250075 1579637576.10 151.4583 60.0022 32.0000 1.9917 1.9929 418.3029 418.6090 0.0459 -1.0000 -1.0000 1250137 1579637576.20 151.4583 60.0022 32.0000 1.9927 1.9939 418.1415 418.4473 0.0459 -1.0000 -1.0000 1250200 1579637576.30 151.4583 60.0022 32.0000 1.9921 1.9933 418.3087 418.6146 0.0459 -1.0000 -1.0000 1250278 1579637576.40 151.4583 60.0022 32.0000 1.9921 1.9933 418.3240 418.6296 0.0459 -1.0000 -1.0000 1250419 1579637576.50 151.4583 60.0022 32.0000 1.9918 1.9930 418.3878 418.6935 0.0458 -1.0000 -1.0000 1250481 1579637576.60 151.4583 60.0022 32.0000 1.9922 1.9934 418.1086 418.4141 0.0458 -1.0000 -1.0000 1250544 1579637576.70 151.4988 60.0022 32.0000 1.9931 1.9943 418.2196 418.5249 0.0458 -1.0000 -1.0000 1250606 1579637576.80 151.5661 60.0022 32.0000 1.9915 1.9927 418.2961 418.6019 0.0460 -1.0000 -1.0000 1250669 1579637576.90 151.5661 60.0022 32.0000 1.9919 1.9931 418.3757 418.6806 0.0458 -1.0000 -1.0000 1250919 1579637577.00 151.5661 60.0022 32.0000 1.9927 1.9939 418.2344 418.5405 0.0459 -1.0000 -1.0000 1250981 1579637577.10 151.5661 60.0022 32.0000 1.9929 1.9941 418.1629 418.4689 0.0459 -1.0000 -1.0000 1251044 1579637577.20 151.5661 60.0022 32.0000 1.9919 1.9931 418.1545 418.4600 0.0458 -1.0000 -1.0000 1251106 1579637577.30 151.5349 60.0022 32.0000 1.9913 1.9925 418.1998 418.5054 0.0458 -1.0000 -1.0000 1251169 1579637577.40 151.5349 60.0022 32.0000 1.9924 1.9936 418.3303 418.6363 0.0459 -1.0000 -1.0000 1251669 1579637577.50 151.5349 60.0022 32.0000 1.9933 1.9945 418.1773 418.4820 0.0458 -1.0000 -1.0000 1251731 1579637577.60 151.5349 60.0022 32.0000 1.9926 1.9938 418.1320 418.4384 0.0459 -1.0000 -1.0000 1251794 1579637577.70 151.5349 60.0022 32.0000 1.9918 1.9930 418.2799 418.5854 0.0458 -1.0000 -1.0000 1251856 1579637577.80 151.3757 60.0022 32.0000 1.9915 1.9927 418.3508 418.6564 0.0458 -1.0000 -1.0000 1251919 1579637577.90 151.3757 60.0022 32.0000 1.9924 1.9935 418.2787 418.5840 0.0458 -1.0000 -1.0000 1251981 1579637578.00 151.3757 60.0022 32.0000 1.9926 1.9938 418.1586 418.4646 0.0459 -1.0000 -1.0000 1252059 1579637578.10 151.3757 60.0022 32.0000 1.9918 1.9930 418.1421 418.4479 0.0459 -1.0000 -1.0000 1252122 1579637578.20 151.3757 60.0022 32.0000 1.9907 1.9919 418.3576 418.6639 0.0459 -1.0000 -1.0000 1252184 1579637578.30 151.3757 60.0022 32.0000 1.9912 1.9924 418.3238 418.6298 0.0459 -1.0000 -1.0000 1252262 1579637578.40 151.3983 60.0022 32.0000 1.9923 1.9935 418.2820 418.5888 0.0460 -1.0000 -1.0000 1252325 1579637578.50 151.3983 60.0022 32.0000 1.9921 1.9933 418.0667 418.3720 0.0458 -1.0000 -1.0000 1252653 1579637578.60 151.3983 60.0022 32.0000 1.9922 1.9934 418.1430 418.4488 0.0459 -1.0000 -1.0000 1252715 1579637578.70 151.3983 60.0022 32.0000 1.9909 1.9921 418.2325 418.5382 0.0459 -1.0000 -1.0000 1252794 1579637578.80 151.3983 60.0022 32.0000 1.9913 1.9925 418.3166 418.6224 0.0459 -1.0000 -1.0000 1252840 1579637578.90 151.3908 60.0022 32.0000 1.9922 1.9934 418.0730 418.3793 0.0459 -1.0000 -1.0000 1252919 1579637579.00 151.3779 60.0022 32.0000 1.9924 1.9936 418.1387 418.4449 0.0460 -1.0000 -1.0000 1252981 1579637579.10 151.3779 60.0022 32.0000 1.9919 1.9931 418.2558 418.5627 0.0459 -1.0000 -1.0000 1253044 1579637579.20 151.3779 60.0022 32.0000 1.9918 1.9930 418.2646 418.5698 0.0459 -1.0000 -1.0000 1253137 1579637579.30 151.3779 60.0022 32.0000 1.9912 1.9924 418.2479 418.5548 0.0461 -1.0000 -1.0000 1253200 1579637579.40 151.3779 60.0022 32.0000 1.9917 1.9929 418.0494 418.3551 0.0459 -1.0000 -1.0000 1253278 1579637579.50 151.4276 60.0022 32.0000 1.9920 1.9932 418.1160 418.4215 0.0458 -1.0000 -1.0000 1253403 1579637579.60 151.4276 60.0022 32.0000 1.9919 1.9931 418.2116 418.5175 0.0459 -1.0000 -1.0000 1253465 1579637579.70 151.4276 60.0022 32.0000 1.9913 1.9925 418.2724 418.5791 0.0460 -1.0000 -1.0000 1253528 1579637579.80 151.4276 60.0022 32.0000 1.9910 1.9922 418.2306 418.5365 0.0459 -1.0000 -1.0000 1253591 1579637579.90 151.4276 60.0022 32.0000 1.9908 1.9920 418.3799 418.6861 0.0460 -1.0000 -1.0000 1253653 1579637580.00 151.4328 60.0023 32.0000 1.9921 1.9933 418.0752 418.3825 0.0460 -1.0000 -1.0000 1254403 1579637580.10 151.4649 60.0030 32.0000 1.9920 1.9932 418.0200 418.3262 0.0460 -1.0000 -1.0000 1254465 1579637580.20 151.4649 60.0030 32.0000 1.9915 1.9927 418.2061 418.5122 0.0459 -1.0000 -1.0000 1254528 1579637580.30 151.4649 60.0030 32.0000 1.9914 1.9926 418.2636 418.5706 0.0460 -1.0000 -1.0000 1254622 1579637580.40 151.4649 60.0030 32.0000 1.9910 1.9922 418.2326 418.5387 0.0459 -1.0000 -1.0000 1254684 1579637580.50 151.4649 60.0030 32.0000 1.9912 1.9924 418.0126 418.3188 0.0460 -1.0000 -1.0000 1254731 1579637580.60 151.4649 60.0030 32.0000 1.9921 1.9934 418.0486 418.3543 0.0458 -1.0000 -1.0000 1254809 1579637580.70 151.4239 60.0030 32.0000 1.9911 1.9923 418.0620 418.3681 0.0460 -1.0000 -1.0000 1254934 1579637580.80 151.4230 60.0030 32.0000 1.9907 1.9919 418.2628 418.5691 0.0460 -1.0000 -1.0000 1254997 1579637580.90 151.4230 60.0030 32.0000 1.9909 1.9921 418.2811 418.5878 0.0460 -1.0000 -1.0000 1255075 1579637581.00 151.4230 60.0030 32.0000 1.9910 1.9922 418.2541 418.5599 0.0459 -1.0000 -1.0000 1255153 1579637581.10 151.4230 60.0030 32.0000 1.9908 1.9920 418.0503 418.3572 0.0461 -1.0000 -1.0000 1255215 1579637581.20 151.4177 60.0030 32.0000 1.9919 1.9932 418.1393 418.4458 0.0460 -1.0000 -1.0000 1255278 1579637581.30 151.4126 60.0030 32.0000 1.9913 1.9925 418.3086 418.6152 0.0459 -1.0000 -1.0000 1255356 1579637581.40 151.4126 60.0030 32.0000 1.9911 1.9923 418.2239 418.5311 0.0461 -1.0000 -1.0000 1255434 1579637581.50 151.4126 60.0030 32.0000 1.9922 1.9934 418.2234 418.5301 0.0460 -1.0000 -1.0000 1255669 1579637581.60 151.4126 60.0030 32.0000 1.9915 1.9927 418.1339 418.4408 0.0461 -1.0000 -1.0000 1255731 1579637581.70 151.4126 60.0030 32.0000 1.9922 1.9934 417.9991 418.3049 0.0460 -1.0000 -1.0000 1255794 1579637581.80 151.4126 60.0030 32.0000 1.9925 1.9937 418.0477 418.3548 0.0460 -1.0000 -1.0000 1255856 1579637581.90 151.3719 60.0030 32.0000 1.9911 1.9923 418.2612 418.5677 0.0460 -1.0000 -1.0000 1255919 1579637582.00 151.3719 60.0030 32.0000 1.9915 1.9927 418.3245 418.6311 0.0460 -1.0000 -1.0000 1256153 1579637582.10 151.3719 60.0030 32.0000 1.9915 1.9927 418.3019 418.6076 0.0458 -1.0000 -1.0000 1256215 1579637582.20 151.3719 60.0030 32.0000 1.9922 1.9934 418.1202 418.4262 0.0460 -1.0000 -1.0000 1256278 1579637582.30 151.3719 60.0030 32.0000 1.9914 1.9926 418.1444 418.4502 0.0459 -1.0000 -1.0000 1256356 1579637582.40 151.3969 60.0030 32.0000 1.9926 1.9938 418.3071 418.6134 0.0459 -1.0000 -1.0000 1256419 1579637582.50 151.4089 60.0030 32.0000 1.9925 1.9937 418.3222 418.6285 0.0459 -1.0000 -1.0000 1256653 1579637582.60 151.4089 60.0030 32.0000 1.9926 1.9938 418.1165 418.4222 0.0459 -1.0000 -1.0000 1256715 1579637582.70 151.4089 60.0030 32.0000 1.9917 1.9929 418.0998 418.4058 0.0459 -1.0000 -1.0000 1256778 1579637582.80 151.4089 60.0030 32.0000 1.9921 1.9933 418.0824 418.3876 0.0458 -1.0000 -1.0000 1256840 1579637582.90 151.4089 60.0030 32.0000 1.9924 1.9936 418.2333 418.5393 0.0460 -1.0000 -1.0000 1256919 1579637583.00 151.4498 60.0030 32.0000 1.9919 1.9931 418.3117 418.6185 0.0460 -1.0000 -1.0000 1256981 1579637583.10 151.4527 60.0030 32.0000 1.9916 1.9928 418.2126 418.5195 0.0461 -1.0000 -1.0000 1257403 1579637583.20 151.4527 60.0030 32.0000 1.9918 1.9930 418.1433 418.4495 0.0459 -1.0000 -1.0000 1257481 1579637583.30 151.4527 60.0030 32.0000 1.9925 1.9937 418.1873 418.4926 0.0458 -1.0000 -1.0000 1257544 1579637583.40 151.4527 60.0030 32.0000 1.9906 1.9918 418.2247 418.5310 0.0460 -1.0000 -1.0000 1257622 1579637583.50 151.4568 60.0030 32.0000 1.9913 1.9925 418.3062 418.6121 0.0458 -1.0000 -1.0000 1257684 1579637583.60 151.4671 60.0030 32.0000 1.9930 1.9942 418.1855 418.4908 0.0459 -1.0000 -1.0000 1257903 1579637583.70 151.4671 60.0030 32.0000 1.9924 1.9936 418.0040 418.3104 0.0460 -1.0000 -1.0000 1257981 1579637583.80 151.4671 60.0030 32.0000 1.9915 1.9927 418.1227 418.4282 0.0458 -1.0000 -1.0000 1258044 1579637583.90 151.4671 60.0030 32.0000 1.9910 1.9922 418.1519 418.4577 0.0459 -1.0000 -1.0000 1258106 1579637584.00 151.4671 60.0030 32.0000 1.9908 1.9920 418.2329 418.5391 0.0459 -1.0000 -1.0000 1258184 1579637584.10 151.4449 60.0030 32.0000 1.9919 1.9931 418.1543 418.4605 0.0459 -1.0000 -1.0000 1258247 1579637584.20 151.4449 60.0030 32.0000 1.9917 1.9929 418.0574 418.3635 0.0460 -1.0000 -1.0000 1258309 1579637584.30 151.4449 60.0030 32.0000 1.9921 1.9933 417.9793 418.2851 0.0459 -1.0000 -1.0000 1258387 1579637584.40 151.4449 60.0030 32.0000 1.9931 1.9943 418.1099 418.4160 0.0459 -1.0000 -1.0000 1258450 1579637584.50 151.4449 60.0030 32.0000 1.9918 1.9930 418.2177 418.5229 0.0458 -1.0000 -1.0000 1258512 1579637584.60 151.4317 60.0026 32.0000 1.9919 1.9931 418.1670 418.4733 0.0460 -1.0000 -1.0000 1258903 1579637584.70 151.4246 60.0025 32.0000 1.9916 1.9928 418.0726 418.3776 0.0458 -1.0000 -1.0000 1258965 1579637584.80 151.4246 60.0025 32.0000 1.9922 1.9934 418.0835 418.3896 0.0460 -1.0000 -1.0000 1259028 1579637584.90 151.4246 60.0025 32.0000 1.9921 1.9933 418.1198 418.4250 0.0458 -1.0000 -1.0000 1259090 1579637585.00 151.4246 60.0025 32.0000 1.9917 1.9929 418.1654 418.4702 0.0458 -1.0000 -1.0000 1259169 1579637585.10 151.4246 60.0025 32.0000 1.9919 1.9930 418.2159 418.5215 0.0459 -1.0000 -1.0000 1259388 1579637585.20 151.4422 60.0025 32.0000 1.9925 1.9937 418.0832 418.3891 0.0459 -1.0000 -1.0000 1259465 1579637585.30 151.4598 60.0025 32.0000 1.9919 1.9931 418.0221 418.3273 0.0458 -1.0000 -1.0000 1259528 1579637585.40 151.4598 60.0025 32.0000 1.9925 1.9937 417.9994 418.3032 0.0456 -1.0000 -1.0000 1259606 1579637585.50 151.4598 60.0025 32.0000 1.9922 1.9934 418.1295 418.4350 0.0458 -1.0000 -1.0000 1259669 1579637585.60 151.4598 60.0025 32.0000 1.9919 1.9931 418.2083 418.5129 0.0457 -1.0000 -1.0000 1259731 1579637585.70 151.4598 60.0025 32.0000 1.9921 1.9933 418.1892 418.4938 0.0457 -1.0000 -1.0000 1300169 1579637585.80 151.5021 60.0025 32.0000 1.9923 1.9935 418.0431 418.3495 0.0460 -1.0000 -1.0000 1300231 1579637585.90 151.5021 60.0025 32.0000 1.9917 1.9929 418.0872 418.3929 0.0458 -1.0000 -1.0000 1300294 1579637586.00 151.5021 60.0025 32.0000 1.9916 1.9928 418.2306 418.5362 0.0459 -1.0000 -1.0000 1300372 1579637586.10 151.5021 60.0025 32.0000 1.9912 1.9924 418.2592 418.5641 0.0458 -1.0000 -1.0000 1300434 1579637586.20 151.5021 60.0025 32.0000 1.9919 1.9931 418.2104 418.5156 0.0458 -1.0000 -1.0000 1300497 1579637586.30 151.4228 60.0025 32.0000 1.9921 1.9933 417.9880 418.2922 0.0456 -1.0000 -1.0000 1300575 1579637586.40 151.4228 60.0025 32.0000 1.9916 1.9928 418.1374 418.4426 0.0458 -1.0000 -1.0000 1300637 1579637586.50 151.4228 60.0025 32.0000 1.9915 1.9927 418.1955 418.5010 0.0459 -1.0000 -1.0000 1300700 1579637586.60 151.4228 60.0025 32.0000 1.9910 1.9922 418.3098 418.6146 0.0457 -1.0000 -1.0000 1300778 1579637586.70 151.4228 60.0025 32.0000 1.9915 1.9927 418.0283 418.3332 0.0458 -1.0000 -1.0000 1300840 1579637586.80 151.4115 60.0025 32.0000 1.9924 1.9936 418.0163 418.3215 0.0458 -1.0000 -1.0000 1300903 1579637586.90 151.3663 60.0025 32.0000 1.9918 1.9930 417.9780 418.2833 0.0458 -1.0000 -1.0000 1300965 1579637587.00 151.3663 60.0025 32.0000 1.9915 1.9927 418.2825 418.5870 0.0457 -1.0000 -1.0000 1301028 1579637587.10 151.3663 60.0025 32.0000 1.9913 1.9925 418.2827 418.5877 0.0458 -1.0000 -1.0000 1301090 1579637587.20 151.3663 60.0025 32.0000 1.9918 1.9930 418.1842 418.4891 0.0457 -1.0000 -1.0000 1301169 1579637587.30 151.3663 60.0025 32.0000 1.9924 1.9936 418.1591 418.4634 0.0457 -1.0000 -1.0000 1301231 1579637587.40 151.4354 60.0025 32.0000 1.9942 1.9953 418.0619 418.3664 0.0457 -1.0000 -1.0000 1301309 1579637587.50 151.4354 60.0025 32.0000 1.9925 1.9937 418.1696 418.4743 0.0457 -1.0000 -1.0000 1301372 1579637587.60 151.4354 60.0025 32.0000 1.9914 1.9926 418.2882 418.5923 0.0456 -1.0000 -1.0000 1301434 1579637587.70 151.4354 60.0025 32.0000 1.9916 1.9928 418.3459 418.6518 0.0460 -1.0000 -1.0000 1302075 1579637587.80 151.4354 60.0025 32.0000 1.9918 1.9930 418.0738 418.3795 0.0458 -1.0000 -1.0000 1302137 1579637587.90 151.4560 60.0025 32.0000 1.9918 1.9930 418.0493 418.3532 0.0456 -1.0000 -1.0000 1302200 1579637588.00 151.4694 60.0025 32.0000 1.9922 1.9934 418.2044 418.5083 0.0456 -1.0000 -1.0000 1302278 1579637588.10 151.4694 60.0025 32.0000 1.9919 1.9931 418.3233 418.6278 0.0457 -1.0000 -1.0000 1302340 1579637588.20 151.4694 60.0025 32.0000 1.9925 1.9937 418.0347 418.3392 0.0457 -1.0000 -1.0000 1302403 1579637588.30 151.4694 60.0025 32.0000 1.9930 1.9942 418.0048 418.3092 0.0458 -1.0000 -1.0000 1302465 1579637588.40 151.4694 60.0025 32.0000 1.9925 1.9937 417.9737 418.2771 0.0456 -1.0000 -1.0000 1302528 1579637588.50 151.5155 60.0025 32.0000 1.9925 1.9937 418.1525 418.4574 0.0458 -1.0000 -1.0000 1302606 1579637588.60 151.5196 60.0025 32.0000 1.9921 1.9933 418.2521 418.5577 0.0459 -1.0000 -1.0000 1302669 1579637588.70 151.5196 60.0025 32.0000 1.9924 1.9936 418.1271 418.4312 0.0456 -1.0000 -1.0000 1302903 1579637588.80 151.5196 60.0025 32.0000 1.9921 1.9933 418.0597 418.3635 0.0457 -1.0000 -1.0000 1302965 1579637588.90 151.5196 60.0025 32.0000 1.9921 1.9933 418.1353 418.4395 0.0456 -1.0000 -1.0000 1303044 1579637589.00 151.5158 60.0025 32.0000 1.9916 1.9928 418.2088 418.5131 0.0457 -1.0000 -1.0000 1303106 1579637589.10 151.4558 60.0025 32.0000 1.9917 1.9928 418.2152 418.5190 0.0456 -1.0000 -1.0000 1303169 1579637589.20 151.4558 60.0025 32.0000 1.9921 1.9933 418.0940 418.3983 0.0457 -1.0000 -1.0000 1303247 1579637589.30 151.4558 60.0025 32.0000 1.9918 1.9930 418.0682 418.3724 0.0456 -1.0000 -1.0000 1303450 1579637589.40 151.4558 60.0025 32.0000 1.9913 1.9925 418.1811 418.4850 0.0456 -1.0000 -1.0000 1303512 1579637589.50 151.4558 60.0025 32.0000 1.9913 1.9925 418.3296 418.6341 0.0457 -1.0000 -1.0000 1303575 1579637589.60 151.4557 60.0025 32.0000 1.9920 1.9932 418.2290 418.5335 0.0457 -1.0000 -1.0000 1303637 1579637589.70 151.4557 60.0025 32.0000 1.9919 1.9931 418.1034 418.4080 0.0456 -1.0000 -1.0000 1303715 1579637589.80 151.4557 60.0025 32.0000 1.9924 1.9935 418.0967 418.4005 0.0457 -1.0000 -1.0000 1303903 1579637589.90 151.4557 60.0025 32.0000 1.9923 1.9935 418.2338 418.5384 0.0457 -1.0000 -1.0000 1303965 1579637590.00 151.4557 60.0025 32.0000 1.9919 1.9931 418.1969 418.5013 0.0456 -1.0000 -1.0000 1304044 1579637590.10 151.4637 60.0030 32.0000 1.9928 1.9940 418.0825 418.3866 0.0457 -1.0000 -1.0000 1304106 1579637590.20 151.4657 60.0032 32.0000 1.9925 1.9937 417.9611 418.2659 0.0458 -1.0000 -1.0000 1304169 1579637590.30 151.4657 60.0032 32.0000 1.9927 1.9939 418.0753 418.3810 0.0458 -1.0000 -1.0000 1305278 1579637590.40 151.4657 60.0032 32.0000 1.9917 1.9929 418.1569 418.4620 0.0458 -1.0000 -1.0000 1305340 1579637590.50 151.4657 60.0032 32.0000 1.9923 1.9935 418.2770 418.5815 0.0457 -1.0000 -1.0000 1305403 1579637590.60 151.4657 60.0032 32.0000 1.9926 1.9938 418.3234 418.6277 0.0456 -1.0000 -1.0000 1305481 1579637590.70 151.4657 60.0032 32.0000 1.9920 1.9932 418.1455 418.4500 0.0458 -1.0000 -1.0000 1305544 1579637590.80 151.5480 60.0032 32.0000 1.9929 1.9941 418.0955 418.4003 0.0457 -1.0000 -1.0000 1305606 1579637590.90 151.5480 60.0032 32.0000 1.9921 1.9933 418.1802 418.4849 0.0457 -1.0000 -1.0000 1305684 1579637591.00 151.5480 60.0032 32.0000 1.9920 1.9932 418.2852 418.5900 0.0457 -1.0000 -1.0000 1305747 1579637591.10 151.5480 60.0032 32.0000 1.9921 1.9933 418.2463 418.5506 0.0456 -1.0000 -1.0000 1305809 1579637591.20 151.5480 60.0032 32.0000 1.9925 1.9937 417.9975 418.3014 0.0457 -1.0000 -1.0000 1305872 1579637591.30 151.5480 60.0032 32.0000 1.9929 1.9941 418.1605 418.4655 0.0458 -1.0000 -1.0000 1305934 1579637591.40 151.4482 60.0032 32.0000 1.9915 1.9927 418.2173 418.5220 0.0457 -1.0000 -1.0000 1306012 1579637591.50 151.4482 60.0032 32.0000 1.9919 1.9931 418.2181 418.5219 0.0456 -1.0000 -1.0000 1306075 1579637591.60 151.4482 60.0032 32.0000 1.9920 1.9932 418.0640 418.3683 0.0457 -1.0000 -1.0000 1306137 1579637591.70 151.4482 60.0032 32.0000 1.9921 1.9933 417.9420 418.2459 0.0457 -1.0000 -1.0000 1306215 1579637591.80 151.4482 60.0032 32.0000 1.9926 1.9938 418.0292 418.3344 0.0458 -1.0000 -1.0000 1306278 1579637591.90 151.4246 60.0032 32.0000 1.9921 1.9933 418.1979 418.5020 0.0456 -1.0000 -1.0000 1306340 1579637592.00 151.4187 60.0032 32.0000 1.9916 1.9928 418.2070 418.5115 0.0457 -1.0000 -1.0000 1306403 1579637592.10 151.4187 60.0032 32.0000 1.9918 1.9930 418.1325 418.4372 0.0457 -1.0000 -1.0000 1306465 1579637592.20 151.4187 60.0032 32.0000 1.9923 1.9935 418.0615 418.3653 0.0456 -1.0000 -1.0000 1306528 1579637592.30 151.4187 60.0032 32.0000 1.9919 1.9931 418.2301 418.5342 0.0457 -1.0000 -1.0000 1306637 1579637592.40 151.4191 60.0032 32.0000 1.9914 1.9926 418.2466 418.5514 0.0457 -1.0000 -1.0000 1306700 1579637592.50 151.4244 60.0032 32.0000 1.9917 1.9929 418.2565 418.5603 0.0456 -1.0000 -1.0000 1306762 1579637592.60 151.4244 60.0032 32.0000 1.9921 1.9933 418.0907 418.3949 0.0456 -1.0000 -1.0000 1306840 1579637592.70 151.4244 60.0032 32.0000 1.9916 1.9928 418.0263 418.3300 0.0456 -1.0000 -1.0000 1306903 1579637592.80 151.4244 60.0032 32.0000 1.9916 1.9928 418.0542 418.3588 0.0457 -1.0000 -1.0000 1306965 1579637592.90 151.4244 60.0032 32.0000 1.9916 1.9928 418.1679 418.4733 0.0458 -1.0000 -1.0000 1307153 1579637593.00 151.5981 60.0032 32.0000 1.9922 1.9934 418.2501 418.5541 0.0455 -1.0000 -1.0000 1307215 1579637593.10 151.6079 60.0032 32.0000 1.9918 1.9929 418.2445 418.5475 0.0455 -1.0000 -1.0000 1307278 1579637593.20 151.6079 60.0032 32.0000 1.9928 1.9940 418.1639 418.4693 0.0458 -1.0000 -1.0000 1307356 1579637593.30 151.6079 60.0032 32.0000 1.9928 1.9940 418.0651 418.3695 0.0457 -1.0000 -1.0000 1307419 1579637593.40 151.6079 60.0032 32.0000 1.9927 1.9939 418.1925 418.4970 0.0457 -1.0000 -1.0000 1307669 1579637593.50 151.6079 60.0032 32.0000 1.9931 1.9943 418.4083 418.7131 0.0458 -1.0000 -1.0000 1307715 1579637593.60 151.6079 60.0032 32.0000 1.9935 1.9947 418.2395 418.5450 0.0458 -1.0000 -1.0000 1307794 1579637593.70 151.6760 60.0032 32.0000 1.9929 1.9941 418.1049 418.4094 0.0457 -1.0000 -1.0000 1307872 1579637593.80 151.6760 60.0032 32.0000 1.9926 1.9938 418.2976 418.6018 0.0456 -1.0000 -1.0000 1307934 1579637593.90 151.6760 60.0032 32.0000 1.9926 1.9938 418.3501 418.6549 0.0458 -1.0000 -1.0000 1307997 1579637594.00 151.6760 60.0032 32.0000 1.9931 1.9942 418.2982 418.6026 0.0456 -1.0000 -1.0000 1308075 1579637594.10 151.6760 60.0032 32.0000 1.9931 1.9943 418.1040 418.4082 0.0457 -1.0000 -1.0000 1308137 1579637594.20 151.6462 60.0032 32.0000 1.9936 1.9948 418.0831 418.3880 0.0458 -1.0000 -1.0000 1308200 1579637594.30 151.6203 60.0032 32.0000 1.9929 1.9941 418.1568 418.4611 0.0456 -1.0000 -1.0000 1308278 1579637594.40 151.6203 60.0032 32.0000 1.9929 1.9941 418.2467 418.5509 0.0456 -1.0000 -1.0000 1308903 1579637594.50 151.6203 60.0032 32.0000 1.9923 1.9935 418.1963 418.5005 0.0456 -1.0000 -1.0000 1308965 1579637594.60 151.6203 60.0032 32.0000 1.9932 1.9944 418.0711 418.3753 0.0457 -1.0000 -1.0000 1309044 1579637594.70 151.6203 60.0032 32.0000 1.9931 1.9943 418.1081 418.4118 0.0456 -1.0000 -1.0000 1309106 1579637594.80 151.4942 60.0028 32.0000 1.9922 1.9934 418.1635 418.4680 0.0457 -1.0000 -1.0000 1309169 1579637594.90 151.4942 60.0028 32.0000 1.9923 1.9935 418.3000 418.6045 0.0457 -1.0000 -1.0000 1309247 1579637595.00 151.4942 60.0028 32.0000 1.9923 1.9935 418.2340 418.5381 0.0456 -1.0000 -1.0000 1309309 1579637595.10 151.4942 60.0028 32.0000 1.9931 1.9943 418.1461 418.4507 0.0457 -1.0000 -1.0000 1309372 1579637595.20 151.4942 60.0028 32.0000 1.9925 1.9937 418.1056 418.4103 0.0458 -1.0000 -1.0000 1309434 1579637595.30 151.4942 60.0028 32.0000 1.9922 1.9934 418.1962 418.5008 0.0457 -1.0000 -1.0000 1309497 1579637595.40 151.4942 60.0028 32.0000 1.9917 1.9929 418.2892 418.5940 0.0457 -1.0000 -1.0000 1309575 1579637595.50 151.4942 60.0028 32.0000 1.9918 1.9930 418.2820 418.5866 0.0457 -1.0000 -1.0000 1309684 1579637595.60 151.4931 60.0028 32.0000 1.9923 1.9935 418.1924 418.4964 0.0456 -1.0000 -1.0000 1309747 1579637595.70 151.4523 60.0028 32.0000 1.9926 1.9938 418.0625 418.3672 0.0458 -1.0000 -1.0000 1309809 1579637595.80 151.4523 60.0028 32.0000 1.9922 1.9934 418.1055 418.4102 0.0457 -1.0000 -1.0000 1309872 1579637595.90 151.4523 60.0028 32.0000 1.9913 1.9925 418.2782 418.5830 0.0457 -1.0000 -1.0000 1309934 1579637596.00 151.4495 60.0028 32.0000 1.9918 1.9930 418.2847 418.5894 0.0456 -1.0000 -1.0000 1310122 1579637596.10 151.4495 60.0028 32.0000 1.9911 1.9923 418.1015 418.4056 0.0457 -1.0000 -1.0000 1310184 1579637596.20 151.4495 60.0028 32.0000 1.9921 1.9933 418.0697 418.3735 0.0456 -1.0000 -1.0000 1310247 1579637596.30 151.4495 60.0028 32.0000 1.9927 1.9939 418.0865 418.3903 0.0456 -1.0000 -1.0000 1310325 1579637596.40 151.4495 60.0028 32.0000 1.9922 1.9934 418.1521 418.4564 0.0457 -1.0000 -1.0000 1310387 1579637596.50 151.4823 60.0028 32.0000 1.9911 1.9923 418.2034 418.5082 0.0457 -1.0000 -1.0000 1310669 1579637596.60 151.4978 60.0028 32.0000 1.9913 1.9924 418.2587 418.5635 0.0458 -1.0000 -1.0000 1310747 1579637596.70 151.4978 60.0028 32.0000 1.9915 1.9927 418.2037 418.5076 0.0455 -1.0000 -1.0000 1310809 1579637596.80 151.4978 60.0028 32.0000 1.9912 1.9924 417.9883 418.2908 0.0455 -1.0000 -1.0000 1310872 1579637596.90 151.4978 60.0028 32.0000 1.9917 1.9929 418.0969 418.4013 0.0457 -1.0000 -1.0000 1310934 1579637597.00 151.4978 60.0028 32.0000 1.9912 1.9924 418.2187 418.5234 0.0457 -1.0000 -1.0000 1311169 1579637597.10 151.4660 60.0028 32.0000 1.9907 1.9919 418.1038 418.4086 0.0456 -1.0000 -1.0000 1311231 1579637597.20 151.4660 60.0028 32.0000 1.9925 1.9937 418.0154 418.3204 0.0458 -1.0000 -1.0000 1311309 1579637597.30 151.4660 60.0028 32.0000 1.9921 1.9933 417.9714 418.2757 0.0457 -1.0000 -1.0000 1311372 1579637597.40 151.4660 60.0028 32.0000 1.9918 1.9930 417.9035 418.2084 0.0458 -1.0000 -1.0000 1311450 1579637597.50 151.4660 60.0028 32.0000 1.9907 1.9919 418.0714 418.3752 0.0455 -1.0000 -1.0000 1311684 1579637597.60 151.4660 60.0028 32.0000 1.9912 1.9924 418.1804 418.4847 0.0457 -1.0000 -1.0000 1311731 1579637597.70 151.4263 60.0028 32.0000 1.9913 1.9925 418.1757 418.4803 0.0457 -1.0000 -1.0000 1311809 1579637597.80 151.4253 60.0028 32.0000 1.9918 1.9930 418.1885 418.4926 0.0456 -1.0000 -1.0000 1311872 1579637597.90 151.4253 60.0028 32.0000 1.9922 1.9934 418.0584 418.3617 0.0456 -1.0000 -1.0000 1311934 1579637598.00 151.4253 60.0028 32.0000 1.9922 1.9934 418.0532 418.3574 0.0456 -1.0000 -1.0000 1312715 1579637598.10 151.4253 60.0028 32.0000 1.9920 1.9932 418.0938 418.3974 0.0456 -1.0000 -1.0000 1312778 1579637598.20 151.4253 60.0028 32.0000 1.9915 1.9927 418.2649 418.5685 0.0456 -1.0000 -1.0000 1312840 1579637598.30 151.3889 60.0028 32.0000 1.9918 1.9930 418.1354 418.4398 0.0456 -1.0000 -1.0000 1312919 1579637598.40 151.3889 60.0028 32.0000 1.9921 1.9933 418.1242 418.4279 0.0456 -1.0000 -1.0000 1312981 1579637598.50 151.3889 60.0028 32.0000 1.9924 1.9936 418.0611 418.3654 0.0457 -1.0000 -1.0000 1313044 1579637598.60 151.3889 60.0028 32.0000 1.9918 1.9930 418.0485 418.3522 0.0456 -1.0000 -1.0000 1313122 1579637598.70 151.3889 60.0028 32.0000 1.9915 1.9927 418.2276 418.5311 0.0455 -1.0000 -1.0000 1313184 1579637598.80 151.3917 60.0028 32.0000 1.9915 1.9927 418.3059 418.6110 0.0457 -1.0000 -1.0000 1313247 1579637598.90 151.3917 60.0028 32.0000 1.9912 1.9924 418.2843 418.5886 0.0457 -1.0000 -1.0000 1313309 1579637599.00 151.3917 60.0028 32.0000 1.9914 1.9926 418.1788 418.4830 0.0456 -1.0000 -1.0000 1313372 1579637599.10 151.3917 60.0028 32.0000 1.9918 1.9930 418.0518 418.3558 0.0456 -1.0000 -1.0000 1313653 1579637599.20 151.3917 60.0028 32.0000 1.9910 1.9921 418.1564 418.4603 0.0456 -1.0000 -1.0000 1313731 1579637599.30 151.3945 60.0028 32.0000 1.9913 1.9925 418.2175 418.5207 0.0455 -1.0000 -1.0000 1313794 1579637599.40 151.5366 60.0030 32.0000 1.9917 1.9929 418.2513 418.5547 0.0455 -1.0000 -1.0000 1313872 1579637599.50 151.5366 60.0030 32.0000 1.9926 1.9938 418.1316 418.4353 0.0456 -1.0000 -1.0000 1313934 1579637599.60 151.5366 60.0030 32.0000 1.9928 1.9940 418.0231 418.3273 0.0457 -1.0000 -1.0000 1313997 1579637599.70 151.5366 60.0030 32.0000 1.9939 1.9951 418.0347 418.3389 0.0457 -1.0000 -1.0000 1314075 1579637599.80 151.5366 60.0030 32.0000 1.9919 1.9931 418.2032 418.5075 0.0456 -1.0000 -1.0000 1314137 1579637599.90 151.5366 60.0030 32.0000 1.9916 1.9928 418.1990 418.5029 0.0456 -1.0000 -1.0000 1314216 1579637600.00 151.5366 60.0030 32.0000 1.9915 1.9927 418.2966 418.6013 0.0457 -1.0000 -1.0000 1314278 1579637600.10 151.5366 60.0030 32.0000 1.9919 1.9931 418.1600 418.4641 0.0457 -1.0000 -1.0000 1314419 1579637600.20 151.5366 60.0030 32.0000 1.9921 1.9933 418.0803 418.3851 0.0458 -1.0000 -1.0000 1314481 1579637600.30 151.5366 60.0030 32.0000 1.9918 1.9929 418.1673 418.4718 0.0457 -1.0000 -1.0000 1314544 1579637600.40 151.5366 60.0030 32.0000 1.9922 1.9934 418.3131 418.6181 0.0458 -1.0000 -1.0000 1314606 1579637600.50 151.5366 60.0030 32.0000 1.9916 1.9928 418.1468 418.4519 0.0458 -1.0000 -1.0000 1314669 1579637600.60 151.5366 60.0030 32.0000 1.9923 1.9935 417.9991 418.3040 0.0458 -1.0000 -1.0000 1314747 1579637600.70 151.5366 60.0030 32.0000 1.9923 1.9935 418.0582 418.3627 0.0456 -1.0000 -1.0000 1314809 1579637600.80 151.4509 60.0030 32.0000 1.9922 1.9934 418.1431 418.4473 0.0456 -1.0000 -1.0000 1314872 1579637600.90 151.4509 60.0030 32.0000 1.9923 1.9935 418.3276 418.6318 0.0457 -1.0000 -1.0000 1314950 1579637601.00 151.4509 60.0030 32.0000 1.9921 1.9932 418.3346 418.6392 0.0457 -1.0000 -1.0000 1315012 1579637601.10 151.4509 60.0030 32.0000 1.9920 1.9932 418.1728 418.4770 0.0457 -1.0000 -1.0000 1315184 1579637601.20 151.4509 60.0030 32.0000 1.9934 1.9946 418.1714 418.4753 0.0455 -1.0000 -1.0000 1315262 1579637601.30 151.4509 60.0030 32.0000 1.9919 1.9931 418.2544 418.5581 0.0456 -1.0000 -1.0000 1315309 1579637601.40 151.4509 60.0030 32.0000 1.9922 1.9934 418.2278 418.5307 0.0455 -1.0000 -1.0000 1315387 1579637601.50 151.4509 60.0030 32.0000 1.9917 1.9929 418.1412 418.4464 0.0457 -1.0000 -1.0000 1315450 1579637601.60 151.4509 60.0030 32.0000 1.9930 1.9942 417.9955 418.2990 0.0456 -1.0000 -1.0000 1316434 1579637601.70 151.4509 60.0030 32.0000 1.9927 1.9939 418.1304 418.4349 0.0457 -1.0000 -1.0000 1316512 1579637601.80 151.4263 60.0030 32.0000 1.9917 1.9929 418.2159 418.5198 0.0456 -1.0000 -1.0000 1316575 1579637601.90 151.3869 60.0030 32.0000 1.9916 1.9928 418.3340 418.6389 0.0458 -1.0000 -1.0000 1316637 1579637602.00 151.3869 60.0030 32.0000 1.9917 1.9929 418.2541 418.5593 0.0458 -1.0000 -1.0000 1316715 1579637602.10 151.3869 60.0030 32.0000 1.9927 1.9939 418.1949 418.5001 0.0458 -1.0000 -1.0000 1316778 1579637602.20 151.3869 60.0030 32.0000 1.9925 1.9937 418.0674 418.3714 0.0456 -1.0000 -1.0000 1316840 1579637602.30 151.3869 60.0030 32.0000 1.9922 1.9934 418.1217 418.4260 0.0456 -1.0000 -1.0000 1316903 1579637602.40 151.4017 60.0030 32.0000 1.9923 1.9935 418.2769 418.5807 0.0456 -1.0000 -1.0000 1316965 1579637602.50 151.4217 60.0030 32.0000 1.9920 1.9932 418.1811 418.4854 0.0457 -1.0000 -1.0000 1317028 1579637602.60 151.4217 60.0030 32.0000 1.9924 1.9936 418.1100 418.4143 0.0457 -1.0000 -1.0000 1317106 1579637602.70 151.4217 60.0030 32.0000 1.9915 1.9927 418.1468 418.4512 0.0456 -1.0000 -1.0000 1317169 1579637602.80 151.4217 60.0030 32.0000 1.9923 1.9935 418.2460 418.5496 0.0457 -1.0000 -1.0000 1317231 1579637602.90 151.4217 60.0030 32.0000 1.9918 1.9930 418.2731 418.5779 0.0457 -1.0000 -1.0000 1317309 1579637603.00 151.4803 60.0030 32.0000 1.9924 1.9936 418.1728 418.4769 0.0457 -1.0000 -1.0000 1317372 1579637603.10 151.4937 60.0030 32.0000 1.9930 1.9942 418.0555 418.3597 0.0456 -1.0000 -1.0000 1317434 1579637603.20 151.4937 60.0030 32.0000 1.9924 1.9936 418.1211 418.4253 0.0457 -1.0000 -1.0000 1317669 1579637603.30 151.4937 60.0030 32.0000 1.9918 1.9930 418.1659 418.4698 0.0456 -1.0000 -1.0000 1317731 1579637603.40 151.4937 60.0030 32.0000 1.9916 1.9927 418.3010 418.6044 0.0455 -1.0000 -1.0000 1317794 1579637603.50 151.4937 60.0030 32.0000 1.9922 1.9934 418.1051 418.4081 0.0455 -1.0000 -1.0000 1317856 1579637603.60 151.4937 60.0030 32.0000 1.9924 1.9936 418.1001 418.4039 0.0456 -1.0000 -1.0000 1317934 1579637603.70 151.4937 60.0030 32.0000 1.9917 1.9929 418.1510 418.4546 0.0455 -1.0000 -1.0000 1318153 1579637603.80 151.4937 60.0030 32.0000 1.9910 1.9922 418.2311 418.5346 0.0456 -1.0000 -1.0000 1318215 1579637603.90 151.4937 60.0030 32.0000 1.9907 1.9919 418.3328 418.6371 0.0456 -1.0000 -1.0000 1318278 1579637604.00 151.4937 60.0030 32.0000 1.9912 1.9924 418.2678 418.5723 0.0458 -1.0000 -1.0000 1318356 1579637604.10 151.4822 60.0030 32.0000 1.9917 1.9929 418.2253 418.5308 0.0458 -1.0000 -1.0000 1318419 1579637604.20 151.4045 60.0030 32.0000 1.9935 1.9947 418.1255 418.4299 0.0457 -1.0000 -1.0000 1318481 1579637604.30 151.4045 60.0030 32.0000 1.9920 1.9932 418.1007 418.4044 0.0456 -1.0000 -1.0000 1318544 1579637604.40 151.4045 60.0030 32.0000 1.9916 1.9928 418.1044 418.4083 0.0456 -1.0000 -1.0000 1318606 1579637604.50 151.4045 60.0030 32.0000 1.9912 1.9924 418.2313 418.5354 0.0457 -1.0000 -1.0000 1318669 1579637604.60 151.4045 60.0030 32.0000 1.9923 1.9935 418.3010 418.6044 0.0456 -1.0000 -1.0000 1318747 1579637604.70 151.4045 60.0030 32.0000 1.9922 1.9934 418.0799 418.3848 0.0457 -1.0000 -1.0000 1318809 1579637604.80 151.4190 60.0029 32.0000 1.9923 1.9935 418.0607 418.3651 0.0457 -1.0000 -1.0000 1318872 1579637604.90 151.4349 60.0027 32.0000 1.9918 1.9930 418.1576 418.4630 0.0458 -1.0000 -1.0000 1318950 1579637605.00 151.4349 60.0027 32.0000 1.9915 1.9927 418.3214 418.6250 0.0456 -1.0000 -1.0000 1319012 1579637605.10 151.4349 60.0027 32.0000 1.9923 1.9935 418.2000 418.5041 0.0456 -1.0000 -1.0000 1319075 1579637605.20 151.4349 60.0027 32.0000 1.9924 1.9936 418.0747 418.3782 0.0455 -1.0000 -1.0000 1319919 1579637605.30 151.4371 60.0027 32.0000 1.9925 1.9937 418.2259 418.5290 0.0455 -1.0000 -1.0000 1319981 1579637605.40 151.4877 60.0027 32.0000 1.9914 1.9926 418.3134 418.6174 0.0455 -1.0000 -1.0000 1320059 1579637605.50 151.4877 60.0027 32.0000 1.9920 1.9932 418.3023 418.6061 0.0456 -1.0000 -1.0000 1320122 1579637605.60 151.4877 60.0027 32.0000 1.9930 1.9942 418.0482 418.3528 0.0456 -1.0000 -1.0000 1320184 1579637605.70 151.4877 60.0027 32.0000 1.9927 1.9939 418.1984 418.5013 0.0454 -1.0000 -1.0000 1320262 1579637605.80 151.4877 60.0027 32.0000 1.9918 1.9929 418.3056 418.6086 0.0455 -1.0000 -1.0000 1320325 1579637605.90 151.4877 60.0027 32.0000 1.9917 1.9929 418.3277 418.6312 0.0456 -1.0000 -1.0000 1320387 1579637606.00 151.4995 60.0027 32.0000 1.9919 1.9931 418.2057 418.5104 0.0457 -1.0000 -1.0000 1320450 1579637606.10 151.4995 60.0027 32.0000 1.9928 1.9940 418.0997 418.4037 0.0456 -1.0000 -1.0000 1320512 1579637606.20 151.4995 60.0027 32.0000 1.9918 1.9929 418.1283 418.4321 0.0456 -1.0000 -1.0000 1320590 1579637606.30 151.4995 60.0027 32.0000 1.9916 1.9927 418.2539 418.5585 0.0457 -1.0000 -1.0000 1320653 1579637606.40 151.4995 60.0027 32.0000 1.9912 1.9924 418.2872 418.5915 0.0456 -1.0000 -1.0000 1320715 1579637606.50 151.4995 60.0027 32.0000 1.9923 1.9935 418.1388 418.4425 0.0456 -1.0000 -1.0000 1320778 1579637606.60 151.4692 60.0027 32.0000 1.9923 1.9935 418.0549 418.3594 0.0457 -1.0000 -1.0000 1320856 1579637606.70 151.4692 60.0027 32.0000 1.9921 1.9933 418.0232 418.3271 0.0456 -1.0000 -1.0000 1320919 1579637606.80 151.4692 60.0027 32.0000 1.9919 1.9931 418.0957 418.3994 0.0456 -1.0000 -1.0000 1321169 1579637606.90 151.4692 60.0027 32.0000 1.9921 1.9932 418.2482 418.5527 0.0457 -1.0000 -1.0000 1321247 1579637607.00 151.4692 60.0027 32.0000 1.9925 1.9937 418.0460 418.3504 0.0457 -1.0000 -1.0000 1321309 1579637607.10 151.4692 60.0027 32.0000 1.9924 1.9936 418.0488 418.3530 0.0457 -1.0000 -1.0000 1321372 1579637607.20 151.4692 60.0027 32.0000 1.9918 1.9930 418.2090 418.5132 0.0457 -1.0000 -1.0000 1321434 1579637607.30 151.4692 60.0027 32.0000 1.9910 1.9921 418.3208 418.6255 0.0457 -1.0000 -1.0000 1321778 1579637607.40 151.4692 60.0027 32.0000 1.9916 1.9928 418.2466 418.5504 0.0456 -1.0000 -1.0000 1321856 1579637607.50 151.4692 60.0027 32.0000 1.9923 1.9935 418.2412 418.5449 0.0456 -1.0000 -1.0000 1321919 1579637607.60 151.4692 60.0027 32.0000 1.9930 1.9941 418.0977 418.4013 0.0456 -1.0000 -1.0000 1321981 1579637607.70 151.4745 60.0027 32.0000 1.9931 1.9943 418.0021 418.3077 0.0458 -1.0000 -1.0000 1322044 1579637607.80 151.4745 60.0027 32.0000 1.9930 1.9942 418.1281 418.4323 0.0457 -1.0000 -1.0000 1322637 1579637607.90 151.4745 60.0027 32.0000 1.9924 1.9936 418.1784 418.4832 0.0457 -1.0000 -1.0000 1322700 1579637608.00 151.4745 60.0027 32.0000 1.9920 1.9932 418.2250 418.5297 0.0457 -1.0000 -1.0000 1322778 1579637608.10 151.4745 60.0027 32.0000 1.9924 1.9936 418.1623 418.4665 0.0457 -1.0000 -1.0000 1322840 1579637608.20 151.4745 60.0027 32.0000 1.9920 1.9932 418.0230 418.3274 0.0457 -1.0000 -1.0000 1322903 1579637608.30 151.4777 60.0027 32.0000 1.9921 1.9933 418.0116 418.3159 0.0456 -1.0000 -1.0000 1322981 1579637608.40 151.4922 60.0027 32.0000 1.9917 1.9929 418.2239 418.5279 0.0456 -1.0000 -1.0000 1323044 1579637608.50 151.4922 60.0027 32.0000 1.9916 1.9928 418.3898 418.6935 0.0455 -1.0000 -1.0000 1323106 1579637608.60 151.4922 60.0027 32.0000 1.9920 1.9932 418.2798 418.5832 0.0456 -1.0000 -1.0000 1323169 1579637608.70 151.4922 60.0027 32.0000 1.9925 1.9937 418.1790 418.4832 0.0456 -1.0000 -1.0000 1323231 1579637608.80 151.4922 60.0027 32.0000 1.9922 1.9934 417.9230 418.2263 0.0455 -1.0000 -1.0000 1323294 1579637608.90 151.5294 60.0027 32.0000 1.9925 1.9937 418.0097 418.3136 0.0456 -1.0000 -1.0000 1323372 1579637609.00 151.5294 60.0027 32.0000 1.9924 1.9936 418.2161 418.5204 0.0457 -1.0000 -1.0000 1323434 1579637609.10 151.5294 60.0027 32.0000 1.9922 1.9934 418.3121 418.6175 0.0458 -1.0000 -1.0000 1323497 1579637609.20 151.5294 60.0027 32.0000 1.9920 1.9932 418.0991 418.4030 0.0457 -1.0000 -1.0000 1323575 1579637609.30 151.5294 60.0027 32.0000 1.9923 1.9935 418.0573 418.3619 0.0457 -1.0000 -1.0000 1323966 1579637609.40 151.5294 60.0027 32.0000 1.9924 1.9936 418.1028 418.4070 0.0457 -1.0000 -1.0000 1324028 1579637609.50 151.4986 60.0030 32.0000 1.9916 1.9928 418.3140 418.6189 0.0457 -1.0000 -1.0000 1324091 1579637609.60 151.4968 60.0030 32.0000 1.9915 1.9927 418.3207 418.6250 0.0457 -1.0000 -1.0000 1324169 1579637609.70 151.4968 60.0030 32.0000 1.9924 1.9936 418.2450 418.5489 0.0456 -1.0000 -1.0000 1324247 1579637609.80 151.4968 60.0030 32.0000 1.9918 1.9930 418.1088 418.4134 0.0457 -1.0000 -1.0000 1324309 1579637609.90 151.4968 60.0030 32.0000 1.9923 1.9935 418.0190 418.3233 0.0457 -1.0000 -1.0000 1324372 1579637610.00 151.4968 60.0030 32.0000 1.9919 1.9930 418.0240 418.3275 0.0456 -1.0000 -1.0000 1324450 1579637610.10 151.4968 60.0030 32.0000 1.9912 1.9924 418.1878 418.4923 0.0456 -1.0000 -1.0000 1324512 1579637610.20 151.4968 60.0030 32.0000 1.9916 1.9928 418.1849 418.4887 0.0456 -1.0000 -1.0000 1324575 1579637610.30 151.4968 60.0030 32.0000 1.9927 1.9939 418.0490 418.3534 0.0457 -1.0000 -1.0000 1324637 1579637610.40 151.4968 60.0030 32.0000 1.9923 1.9935 418.1341 418.4380 0.0456 -1.0000 -1.0000 1324700 1579637610.50 151.4968 60.0030 32.0000 1.9911 1.9923 418.1969 418.5010 0.0456 -1.0000 -1.0000 1324762 1579637610.60 151.4968 60.0030 32.0000 1.9912 1.9924 418.2461 418.5505 0.0457 -1.0000 -1.0000 1324840 1579637610.70 151.4968 60.0030 32.0000 1.9913 1.9925 418.3156 418.6201 0.0457 -1.0000 -1.0000 1324903 1579637610.80 151.4398 60.0030 32.0000 1.9925 1.9937 418.1766 418.4803 0.0455 -1.0000 -1.0000 1324981 1579637610.90 151.4393 60.0030 32.0000 1.9921 1.9933 418.0465 418.3509 0.0457 -1.0000 -1.0000 1325044 1579637611.00 151.4393 60.0030 32.0000 1.9904 1.9916 418.2697 418.5736 0.0456 -1.0000 -1.0000 1325106 1579637611.10 151.4393 60.0030 32.0000 1.9917 1.9929 418.3079 418.6126 0.0457 -1.0000 -1.0000 1325169 1579637611.20 151.4393 60.0030 32.0000 1.9922 1.9934 418.2944 418.5988 0.0457 -1.0000 -1.0000 1325247 1579637611.30 151.4393 60.0030 32.0000 1.9923 1.9935 418.1770 418.4817 0.0457 -1.0000 -1.0000 1325309 1579637611.40 151.4393 60.0030 32.0000 1.9925 1.9937 418.1569 418.4612 0.0457 -1.0000 -1.0000 1325450 1579637611.50 151.4393 60.0030 32.0000 1.9920 1.9932 418.3079 418.6112 0.0455 -1.0000 -1.0000 1325512 1579637611.60 151.4393 60.0030 32.0000 1.9922 1.9934 418.2891 418.5928 0.0455 -1.0000 -1.0000 1325575 1579637611.70 151.4393 60.0030 32.0000 1.9925 1.9937 418.1930 418.4966 0.0456 -1.0000 -1.0000 1325653 1579637611.80 151.4393 60.0030 32.0000 1.9926 1.9938 418.0172 418.3215 0.0457 -1.0000 -1.0000 1325716 1579637611.90 151.5047 60.0030 32.0000 1.9931 1.9943 418.0560 418.3601 0.0456 -1.0000 -1.0000 1325934 1579637612.00 151.5551 60.0030 32.0000 1.9928 1.9939 418.1291 418.4327 0.0455 -1.0000 -1.0000 1326013 1579637612.10 151.5551 60.0030 32.0000 1.9916 1.9928 418.3438 418.6492 0.0458 -1.0000 -1.0000 1326075 1579637612.20 151.5551 60.0030 32.0000 1.9923 1.9935 418.1956 418.5011 0.0459 -1.0000 -1.0000 1326137 1579637612.30 151.5551 60.0030 32.0000 1.9928 1.9940 418.2200 418.5246 0.0456 -1.0000 -1.0000 1326200 1579637612.40 151.5551 60.0030 32.0000 1.9923 1.9935 417.9682 418.2724 0.0456 -1.0000 -1.0000 1326684 1579637612.50 151.5096 60.0030 32.0000 1.9920 1.9932 418.3141 418.6178 0.0455 -1.0000 -1.0000 1326747 1579637612.60 151.5096 60.0030 32.0000 1.9911 1.9923 418.2208 418.5250 0.0457 -1.0000 -1.0000 1326825 1579637612.70 151.5096 60.0030 32.0000 1.9923 1.9935 418.0565 418.3603 0.0456 -1.0000 -1.0000 1326887 1579637612.80 151.5096 60.0030 32.0000 1.9921 1.9933 418.0628 418.3673 0.0457 -1.0000 -1.0000 1326950 1579637612.90 151.5096 60.0030 32.0000 1.9915 1.9927 418.2610 418.5648 0.0456 -1.0000 -1.0000 1327028 1579637613.00 151.5076 60.0030 32.0000 1.9914 1.9926 418.2724 418.5769 0.0457 -1.0000 -1.0000 1327090 1579637613.10 151.4637 60.0030 32.0000 1.9920 1.9932 418.3187 418.6220 0.0455 -1.0000 -1.0000 1327153 1579637613.20 151.4637 60.0030 32.0000 1.9922 1.9934 418.2081 418.5120 0.0456 -1.0000 -1.0000 1327231 1579637613.30 151.4637 60.0030 32.0000 1.9924 1.9936 417.9780 418.2820 0.0456 -1.0000 -1.0000 1327294 1579637613.40 151.4637 60.0030 32.0000 1.9926 1.9938 418.0256 418.3282 0.0454 -1.0000 -1.0000 1327481 1579637613.50 151.4637 60.0030 32.0000 1.9919 1.9931 418.1034 418.4059 0.0454 -1.0000 -1.0000 1327544 1579637613.60 151.4637 60.0030 32.0000 1.9924 1.9936 418.1795 418.4843 0.0457 -1.0000 -1.0000 1327606 1579637613.70 151.4637 60.0030 32.0000 1.9928 1.9940 418.1778 418.4819 0.0456 -1.0000 -1.0000 1327684 1579637613.80 151.4613 60.0030 32.0000 1.9931 1.9943 418.1767 418.4806 0.0456 -1.0000 -1.0000 1327747 1579637613.90 151.4606 60.0030 32.0000 1.9925 1.9936 418.2047 418.5093 0.0457 -1.0000 -1.0000 1327981 1579637614.00 151.4606 60.0030 32.0000 1.9921 1.9933 418.2341 418.5373 0.0455 -1.0000 -1.0000 1328044 1579637614.10 151.4606 60.0030 32.0000 1.9915 1.9927 418.3453 418.6489 0.0455 -1.0000 -1.0000 1328106 1579637614.20 151.4585 60.0030 32.0000 1.9917 1.9929 418.2261 418.5302 0.0456 -1.0000 -1.0000 1328169 1579637614.30 151.4585 60.0030 32.0000 1.9923 1.9935 418.1283 418.4321 0.0456 -1.0000 -1.0000 1328247 1579637614.40 151.4585 60.0030 32.0000 1.9931 1.9943 418.0610 418.3648 0.0456 -1.0000 -1.0000 1328309 1579637614.50 151.4585 60.0030 32.0000 1.9927 1.9938 418.0745 418.3784 0.0456 -1.0000 -1.0000 1328434 1579637614.60 151.4585 60.0030 32.0000 1.9922 1.9934 418.0907 418.3940 0.0455 -1.0000 -1.0000 1328512 1579637614.70 151.4829 60.0027 32.0000 1.9921 1.9933 418.2651 418.5684 0.0455 -1.0000 -1.0000 1328575 1579637614.80 151.5137 60.0023 32.0000 1.9923 1.9935 418.1954 418.5001 0.0457 -1.0000 -1.0000 1328637 1579637614.90 151.5137 60.0023 32.0000 1.9922 1.9934 418.0605 418.3647 0.0457 -1.0000 -1.0000 1328700 1579637615.00 151.5137 60.0023 32.0000 1.9926 1.9937 418.0262 418.3298 0.0456 -1.0000 -1.0000 1328934 1579637615.10 151.5137 60.0023 32.0000 1.9930 1.9942 418.2424 418.5471 0.0457 -1.0000 -1.0000 1328997 1579637615.20 151.5137 60.0023 32.0000 1.9919 1.9931 418.3879 418.6916 0.0455 -1.0000 -1.0000 1329075 1579637615.30 151.5318 60.0023 32.0000 1.9917 1.9929 418.3781 418.6818 0.0455 -1.0000 -1.0000 1329122 1579637615.40 151.5318 60.0023 32.0000 1.9919 1.9931 418.1672 418.4707 0.0456 -1.0000 -1.0000 1329200 1579637615.50 151.5318 60.0023 32.0000 1.9927 1.9939 418.0132 418.3172 0.0457 -1.0000 -1.0000 1329966 1579637615.60 151.5318 60.0023 32.0000 1.9926 1.9938 418.1510 418.4554 0.0456 -1.0000 -1.0000 1330028 1579637615.70 151.5318 60.0023 32.0000 1.9918 1.9929 418.2065 418.5100 0.0456 -1.0000 -1.0000 1330106 1579637615.80 151.5318 60.0023 32.0000 1.9917 1.9929 418.2437 418.5475 0.0456 -1.0000 -1.0000 1330169 1579637615.90 151.5318 60.0023 32.0000 1.9927 1.9938 418.1432 418.4462 0.0455 -1.0000 -1.0000 1330231 1579637616.00 151.5318 60.0023 32.0000 1.9923 1.9935 418.0397 418.3441 0.0457 -1.0000 -1.0000 1330309 1579637616.10 151.5318 60.0023 32.0000 1.9926 1.9937 418.1200 418.4243 0.0456 -1.0000 -1.0000 1330372 1579637616.20 151.5318 60.0023 32.0000 1.9916 1.9928 418.2373 418.5413 0.0456 -1.0000 -1.0000 1330434 1579637616.30 151.5318 60.0023 32.0000 1.9918 1.9930 418.3396 418.6437 0.0456 -1.0000 -1.0000 1330512 1579637616.40 151.6131 60.0023 32.0000 1.9914 1.9926 418.2467 418.5498 0.0455 -1.0000 -1.0000 1330575 1579637616.50 151.6131 60.0023 32.0000 1.9915 1.9927 418.3060 418.6101 0.0456 -1.0000 -1.0000 1330653 1579637616.60 151.6131 60.0023 32.0000 1.9932 1.9944 418.1114 418.4150 0.0456 -1.0000 -1.0000 1330731 1579637616.70 151.6131 60.0023 32.0000 1.9928 1.9940 418.1686 418.4708 0.0453 -1.0000 -1.0000 1330794 1579637616.80 151.6131 60.0023 32.0000 1.9922 1.9934 418.2220 418.5252 0.0454 -1.0000 -1.0000 1330856 1579637616.90 151.5289 60.0023 32.0000 1.9918 1.9930 418.2586 418.5618 0.0456 -1.0000 -1.0000 1330919 1579637617.00 151.5095 60.0023 32.0000 1.9922 1.9934 418.1762 418.4800 0.0456 -1.0000 -1.0000 1331153 1579637617.10 151.5095 60.0023 32.0000 1.9925 1.9937 418.0399 418.3434 0.0455 -1.0000 -1.0000 1331215 1579637617.20 151.5095 60.0023 32.0000 1.9932 1.9944 418.0932 418.3963 0.0456 -1.0000 -1.0000 1331294 1579637617.30 151.5095 60.0023 32.0000 1.9925 1.9936 418.3557 418.6588 0.0455 -1.0000 -1.0000 1331356 1579637617.40 151.5095 60.0023 32.0000 1.9929 1.9941 418.3598 418.6636 0.0456 -1.0000 -1.0000 1331434 1579637617.50 151.5842 60.0023 32.0000 1.9923 1.9935 418.3358 418.6391 0.0454 -1.0000 -1.0000 1331872 1579637617.60 151.5842 60.0023 32.0000 1.9927 1.9939 418.3336 418.6364 0.0454 -1.0000 -1.0000 1331934 1579637617.70 151.5842 60.0023 32.0000 1.9930 1.9942 418.0637 418.3665 0.0455 -1.0000 -1.0000 1332013 1579637617.80 151.5842 60.0023 32.0000 1.9928 1.9940 418.2411 418.5444 0.0455 -1.0000 -1.0000 1332075 1579637617.90 151.5842 60.0023 32.0000 1.9917 1.9929 418.2455 418.5489 0.0455 -1.0000 -1.0000 1332137 1579637618.00 151.4985 60.0023 32.0000 1.9924 1.9936 418.2020 418.5055 0.0455 -1.0000 -1.0000 1332216 1579637618.10 151.4961 60.0023 32.0000 1.9929 1.9941 418.0493 418.3527 0.0456 -1.0000 -1.0000 1332419 1579637618.20 151.4961 60.0023 32.0000 1.9918 1.9930 418.1355 418.4386 0.0454 -1.0000 -1.0000 1332497 1579637618.30 151.4961 60.0023 32.0000 1.9912 1.9924 418.1251 418.4275 0.0454 -1.0000 -1.0000 1332559 1579637618.40 151.4961 60.0023 32.0000 1.9913 1.9925 418.2029 418.5064 0.0456 -1.0000 -1.0000 1332622 1579637618.50 151.4961 60.0023 32.0000 1.9921 1.9933 418.1570 418.4610 0.0456 -1.0000 -1.0000 1332684 1579637618.60 151.5257 60.0023 32.0000 1.9921 1.9933 418.0624 418.3659 0.0456 -1.0000 -1.0000 1332919 1579637618.70 151.5257 60.0023 32.0000 1.9920 1.9932 417.9840 418.2871 0.0455 -1.0000 -1.0000 1332981 1579637618.80 151.5257 60.0023 32.0000 1.9917 1.9929 418.1752 418.4790 0.0456 -1.0000 -1.0000 1333044 1579637618.90 151.5257 60.0023 32.0000 1.9914 1.9926 418.2421 418.5456 0.0455 -1.0000 -1.0000 1333122 1579637619.00 151.5257 60.0023 32.0000 1.9913 1.9925 418.3497 418.6528 0.0455 -1.0000 -1.0000 1333184 1579637619.10 151.5257 60.0023 32.0000 1.9918 1.9930 418.2753 418.5796 0.0456 -1.0000 -1.0000 1333247 1579637619.20 151.5257 60.0023 32.0000 1.9921 1.9933 418.0050 418.3086 0.0455 -1.0000 -1.0000 1333325 1579637619.30 151.5257 60.0023 32.0000 1.9924 1.9936 417.9190 418.2219 0.0455 -1.0000 -1.0000 1333388 1579637619.40 151.5257 60.0023 32.0000 1.9920 1.9932 418.0517 418.3547 0.0455 -1.0000 -1.0000 1333466 1579637619.50 151.5500 60.0023 32.0000 1.9915 1.9927 418.3037 418.6068 0.0455 -1.0000 -1.0000 1333528 1579637619.60 151.5500 60.0023 32.0000 1.9917 1.9929 418.3248 418.6278 0.0455 -1.0000 -1.0000 1333591 1579637619.70 151.4669 60.0025 32.0000 1.9920 1.9932 418.2353 418.5391 0.0456 -1.0000 -1.0000 1333653 1579637619.80 151.4669 60.0025 32.0000 1.9928 1.9939 418.1017 418.4052 0.0455 -1.0000 -1.0000 1333716 1579637619.90 151.4669 60.0025 32.0000 1.9920 1.9932 418.0228 418.3266 0.0456 -1.0000 -1.0000 1333778 1579637620.00 151.4669 60.0025 32.0000 1.9920 1.9932 418.0906 418.3940 0.0456 -1.0000 -1.0000 1333856 1579637620.10 151.4669 60.0025 32.0000 1.9919 1.9931 418.2803 418.5843 0.0456 -1.0000 -1.0000 1333934 1579637620.20 151.4669 60.0025 32.0000 1.9915 1.9927 418.3704 418.6742 0.0456 -1.0000 -1.0000 1333997 1579637620.30 151.4450 60.0025 32.0000 1.9927 1.9939 418.0993 418.4028 0.0455 -1.0000 -1.0000 1334075 1579637620.40 151.4388 60.0025 32.0000 1.9922 1.9934 418.0752 418.3778 0.0454 -1.0000 -1.0000 1334137 1579637620.50 151.4388 60.0025 32.0000 1.9919 1.9931 418.0887 418.3915 0.0454 -1.0000 -1.0000 1334200 1579637620.60 151.4388 60.0025 32.0000 1.9917 1.9929 418.1953 418.4981 0.0455 -1.0000 -1.0000 1335247 1579637620.70 151.4388 60.0025 32.0000 1.9922 1.9934 418.3461 418.6493 0.0454 -1.0000 -1.0000 1335325 1579637620.80 151.4403 60.0025 32.0000 1.9922 1.9934 418.3358 418.6401 0.0456 -1.0000 -1.0000 1335388 1579637620.90 151.4506 60.0025 32.0000 1.9924 1.9936 418.2896 418.5930 0.0455 -1.0000 -1.0000 1335450 1579637621.00 151.4506 60.0025 32.0000 1.9929 1.9941 418.1217 418.4252 0.0455 -1.0000 -1.0000 1335512 1579637621.10 151.4506 60.0025 32.0000 1.9924 1.9936 418.0839 418.3872 0.0455 -1.0000 -1.0000 1335575 1579637621.20 151.4506 60.0025 32.0000 1.9927 1.9939 418.2834 418.5870 0.0455 -1.0000 -1.0000 1335653 1579637621.30 151.4506 60.0025 32.0000 1.9916 1.9928 418.2899 418.5924 0.0454 -1.0000 -1.0000 1335716 1579637621.40 151.4506 60.0025 32.0000 1.9920 1.9931 418.1621 418.4653 0.0455 -1.0000 -1.0000 1335794 1579637621.50 151.4506 60.0025 32.0000 1.9920 1.9932 418.1277 418.4311 0.0456 -1.0000 -1.0000 1335840 1579637621.60 151.4506 60.0025 32.0000 1.9925 1.9937 418.0249 418.3282 0.0455 -1.0000 -1.0000 1335903 1579637621.70 151.4506 60.0025 32.0000 1.9915 1.9927 418.1910 418.4939 0.0456 -1.0000 -1.0000 1335981 1579637621.80 151.4506 60.0025 32.0000 1.9917 1.9929 418.3928 418.6969 0.0455 -1.0000 -1.0000 1336044 1579637621.90 151.4734 60.0025 32.0000 1.9914 1.9926 418.3458 418.6488 0.0455 -1.0000 -1.0000 1336106 1579637622.00 151.5645 60.0025 32.0000 1.9920 1.9932 418.3180 418.6209 0.0454 -1.0000 -1.0000 1336184 1579637622.10 151.5645 60.0025 32.0000 1.9927 1.9939 418.1678 418.4710 0.0456 -1.0000 -1.0000 1336247 1579637622.20 151.5645 60.0025 32.0000 1.9925 1.9937 418.0792 418.3824 0.0455 -1.0000 -1.0000 1336669 1579637622.30 151.5645 60.0025 32.0000 1.9929 1.9941 418.1465 418.4509 0.0456 -1.0000 -1.0000 1336747 1579637622.40 151.5645 60.0025 32.0000 1.9916 1.9927 418.3648 418.6683 0.0455 -1.0000 -1.0000 1336809 1579637622.50 151.5001 60.0025 32.0000 1.9918 1.9930 418.1131 418.4165 0.0455 -1.0000 -1.0000 1336872 1579637622.60 151.5001 60.0025 32.0000 1.9923 1.9935 418.0655 418.3687 0.0455 -1.0000 -1.0000 1336950 1579637622.70 151.5001 60.0025 32.0000 1.9924 1.9936 418.2214 418.5255 0.0457 -1.0000 -1.0000 1337012 1579637622.80 151.5001 60.0025 32.0000 1.9918 1.9930 418.3162 418.6198 0.0455 -1.0000 -1.0000 1337075 1579637622.90 151.5001 60.0025 32.0000 1.9913 1.9925 418.3283 418.6317 0.0455 -1.0000 -1.0000 1337137 1579637623.00 151.5064 60.0025 32.0000 1.9916 1.9928 418.2788 418.5819 0.0454 -1.0000 -1.0000 1337200 1579637623.10 151.5100 60.0025 32.0000 1.9923 1.9934 418.2162 418.5193 0.0455 -1.0000 -1.0000 1337262 1579637623.20 151.5100 60.0025 32.0000 1.9927 1.9939 418.1097 418.4129 0.0455 -1.0000 -1.0000 1337450 1579637623.30 151.5100 60.0025 32.0000 1.9921 1.9932 418.1614 418.4641 0.0455 -1.0000 -1.0000 1337512 1579637623.40 151.5100 60.0025 32.0000 1.9916 1.9928 418.3053 418.6092 0.0456 -1.0000 -1.0000 1337591 1579637623.50 151.5100 60.0025 32.0000 1.9917 1.9929 418.3364 418.6403 0.0456 -1.0000 -1.0000 1337653 1579637623.60 151.5100 60.0025 32.0000 1.9918 1.9930 418.2532 418.5566 0.0455 -1.0000 -1.0000 1337716 1579637623.70 151.4345 60.0025 32.0000 1.9917 1.9929 418.2634 418.5678 0.0457 -1.0000 -1.0000 1337794 1579637623.80 151.4299 60.0025 32.0000 1.9911 1.9922 418.3221 418.6252 0.0454 -1.0000 -1.0000 1337919 1579637623.90 151.4299 60.0025 32.0000 1.9916 1.9927 418.2911 418.5941 0.0455 -1.0000 -1.0000 1337981 1579637624.00 151.4299 60.0025 32.0000 1.9918 1.9930 418.0982 418.4014 0.0455 -1.0000 -1.0000 1338044 1579637624.10 151.4299 60.0025 32.0000 1.9923 1.9935 418.2128 418.5163 0.0455 -1.0000 -1.0000 1338106 1579637624.20 151.4299 60.0025 32.0000 1.9915 1.9927 418.1802 418.4834 0.0455 -1.0000 -1.0000 1338169 1579637624.30 151.4454 60.0025 32.0000 1.9920 1.9932 418.2634 418.5662 0.0454 -1.0000 -1.0000 1338559 1579637624.40 151.4454 60.0025 32.0000 1.9920 1.9932 418.3325 418.6365 0.0456 -1.0000 -1.0000 1338622 1579637624.50 151.4454 60.0025 32.0000 1.9932 1.9944 418.1699 418.4743 0.0456 -1.0000 -1.0000 1338684 1579637624.60 151.4454 60.0025 32.0000 1.9925 1.9937 418.1461 418.4493 0.0455 -1.0000 -1.0000 1338762 1579637624.70 151.4454 60.0025 32.0000 1.9925 1.9937 418.1351 418.4387 0.0456 -1.0000 -1.0000 1338825 1579637624.80 151.5554 60.0023 32.0000 1.9917 1.9929 418.3156 418.6193 0.0456 -1.0000 -1.0000 1338903 1579637624.90 151.5813 60.0022 32.0000 1.9913 1.9925 418.3258 418.6296 0.0456 -1.0000 -1.0000 1338981 1579637625.00 151.5813 60.0022 32.0000 1.9925 1.9936 418.4228 418.7263 0.0455 -1.0000 -1.0000 1339044 1579637625.10 151.5813 60.0022 32.0000 1.9938 1.9950 418.2032 418.5065 0.0455 -1.0000 -1.0000 1339090 1579637625.20 151.5813 60.0022 32.0000 1.9921 1.9933 418.1204 418.4247 0.0457 -1.0000 -1.0000 1339169 1579637625.30 151.5813 60.0022 32.0000 1.9919 1.9931 418.2189 418.5224 0.0455 -1.0000 -1.0000 1339669 1579637625.40 151.5584 60.0022 32.0000 1.9911 1.9923 418.3336 418.6366 0.0455 -1.0000 -1.0000 1339747 1579637625.50 151.5584 60.0022 32.0000 1.9922 1.9934 418.2743 418.5760 0.0453 -1.0000 -1.0000 1339809 1579637625.60 151.5584 60.0022 32.0000 1.9927 1.9939 418.2080 418.5115 0.0454 -1.0000 -1.0000 1339872 1579637625.70 151.5584 60.0022 32.0000 1.9932 1.9944 418.1030 418.4050 0.0454 -1.0000 -1.0000 1339934 1579637625.80 151.5584 60.0022 32.0000 1.9923 1.9934 418.1475 418.4504 0.0455 -1.0000 -1.0000 1339997 1579637625.90 151.5738 60.0022 32.0000 1.9921 1.9933 418.2438 418.5482 0.0456 -1.0000 -1.0000 1340059 1579637626.00 151.5755 60.0022 32.0000 1.9930 1.9942 418.2013 418.5047 0.0456 -1.0000 -1.0000 1340137 1579637626.10 151.5755 60.0022 32.0000 1.9925 1.9937 418.0927 418.3962 0.0455 -1.0000 -1.0000 1340200 1579637626.20 151.5755 60.0022 32.0000 1.9920 1.9932 418.1975 418.5008 0.0455 -1.0000 -1.0000 1340262 1579637626.30 151.5755 60.0022 32.0000 1.9920 1.9932 418.3121 418.6155 0.0455 -1.0000 -1.0000 1340340 1579637626.40 151.5755 60.0022 32.0000 1.9915 1.9927 418.2988 418.6026 0.0456 -1.0000 -1.0000 1340403 1579637626.50 151.5755 60.0022 32.0000 1.9920 1.9932 418.1300 418.4323 0.0454 -1.0000 -1.0000 1340465 1579637626.60 151.5323 60.0022 32.0000 1.9917 1.9929 418.0544 418.3576 0.0455 -1.0000 -1.0000 1340544 1579637626.70 151.5267 60.0022 32.0000 1.9919 1.9931 418.1063 418.4099 0.0456 -1.0000 -1.0000 1340606 1579637626.80 151.5267 60.0022 32.0000 1.9922 1.9933 418.2637 418.5674 0.0456 -1.0000 -1.0000 1340934 1579637626.90 151.5267 60.0022 32.0000 1.9914 1.9926 418.2678 418.5719 0.0456 -1.0000 -1.0000 1341012 1579637627.00 151.4664 60.0022 32.0000 1.9923 1.9935 418.1776 418.4805 0.0454 -1.0000 -1.0000 1341075 1579637627.10 151.4540 60.0022 32.0000 1.9922 1.9934 418.1292 418.4325 0.0455 -1.0000 -1.0000 1341137 1579637627.20 151.4540 60.0022 32.0000 1.9923 1.9935 418.0975 418.4011 0.0456 -1.0000 -1.0000 1341200 1579637627.30 151.4540 60.0022 32.0000 1.9918 1.9930 418.2341 418.5367 0.0453 -1.0000 -1.0000 1341262 1579637627.40 151.4540 60.0022 32.0000 1.9913 1.9925 418.3620 418.6642 0.0454 -1.0000 -1.0000 1341340 1579637627.50 151.4540 60.0022 32.0000 1.9914 1.9926 418.3122 418.6160 0.0455 -1.0000 -1.0000 1341403 1579637627.60 151.4334 60.0022 32.0000 1.9916 1.9928 418.2768 418.5809 0.0456 -1.0000 -1.0000 1341466 1579637627.70 151.4334 60.0022 32.0000 1.9931 1.9943 418.2225 418.5259 0.0455 -1.0000 -1.0000 1341544 1579637627.80 151.4334 60.0022 32.0000 1.9927 1.9938 418.2022 418.5049 0.0454 -1.0000 -1.0000 1342169 1579637627.90 151.4334 60.0022 32.0000 1.9920 1.9931 418.2702 418.5735 0.0455 -1.0000 -1.0000 1342231 1579637628.00 151.4334 60.0022 32.0000 1.9922 1.9934 418.4178 418.7223 0.0456 -1.0000 -1.0000 1342309 1579637628.10 151.4396 60.0022 32.0000 1.9920 1.9932 418.2197 418.5237 0.0457 -1.0000 -1.0000 1342356 1579637628.20 151.4992 60.0022 32.0000 1.9928 1.9940 418.1164 418.4205 0.0456 -1.0000 -1.0000 1342419 1579637628.30 151.4992 60.0022 32.0000 1.9926 1.9938 418.2147 418.5177 0.0455 -1.0000 -1.0000 1342497 1579637628.40 151.4992 60.0022 32.0000 1.9914 1.9926 418.3235 418.6269 0.0456 -1.0000 -1.0000 1342700 1579637628.50 151.4992 60.0022 32.0000 1.9921 1.9933 418.3435 418.6476 0.0456 -1.0000 -1.0000 1342762 1579637628.60 151.4992 60.0022 32.0000 1.9921 1.9933 418.2468 418.5501 0.0455 -1.0000 -1.0000 1342840 1579637628.70 151.4992 60.0022 32.0000 1.9920 1.9932 418.1998 418.5036 0.0456 -1.0000 -1.0000 1342903 1579637628.80 151.4992 60.0022 32.0000 1.9929 1.9941 418.1506 418.4537 0.0455 -1.0000 -1.0000 1342965 1579637628.90 151.4992 60.0022 32.0000 1.9931 1.9943 418.2283 418.5323 0.0456 -1.0000 -1.0000 1343153 1579637629.00 151.4992 60.0022 32.0000 1.9919 1.9931 418.2971 418.6014 0.0456 -1.0000 -1.0000 1343215 1579637629.10 151.5022 60.0022 32.0000 1.9923 1.9935 418.3591 418.6630 0.0456 -1.0000 -1.0000 1343278 1579637629.20 151.5022 60.0022 32.0000 1.9916 1.9928 418.3143 418.6184 0.0456 -1.0000 -1.0000 1343356 1579637629.30 151.5022 60.0022 32.0000 1.9928 1.9939 418.0922 418.3963 0.0457 -1.0000 -1.0000 1343419 1579637629.40 151.5634 60.0022 32.0000 1.9926 1.9937 418.2025 418.5067 0.0456 -1.0000 -1.0000 1343481 1579637629.50 151.5634 60.0022 32.0000 1.9923 1.9935 418.2079 418.5113 0.0456 -1.0000 -1.0000 1343544 1579637629.60 151.5634 60.0022 32.0000 1.9922 1.9934 418.2482 418.5518 0.0455 -1.0000 -1.0000 1343606 1579637629.70 151.5634 60.0022 32.0000 1.9925 1.9937 418.0951 418.3981 0.0455 -1.0000 -1.0000 1343684 1579637629.80 151.5993 60.0021 32.0000 1.9928 1.9940 418.0804 418.3832 0.0455 -1.0000 -1.0000 1343747 1579637629.90 151.5993 60.0021 32.0000 1.9929 1.9941 418.3096 418.6134 0.0455 -1.0000 -1.0000 1343919 1579637630.00 151.5993 60.0021 32.0000 1.9912 1.9924 418.3074 418.6106 0.0455 -1.0000 -1.0000 1343997 1579637630.10 151.5993 60.0021 32.0000 1.9920 1.9932 418.2050 418.5091 0.0457 -1.0000 -1.0000 1344059 1579637630.20 151.5993 60.0021 32.0000 1.9930 1.9942 418.1293 418.4337 0.0456 -1.0000 -1.0000 1344122 1579637630.30 151.5993 60.0021 32.0000 1.9926 1.9938 418.0121 418.3163 0.0457 -1.0000 -1.0000 1344200 1579637630.40 151.5993 60.0021 32.0000 1.9925 1.9937 418.2710 418.5744 0.0455 -1.0000 -1.0000 1344419 1579637630.50 151.5993 60.0021 32.0000 1.9924 1.9936 418.2607 418.5644 0.0456 -1.0000 -1.0000 1344481 1579637630.60 151.5492 60.0021 32.0000 1.9931 1.9943 418.1671 418.4705 0.0455 -1.0000 -1.0000 1344559 1579637630.70 151.5492 60.0021 32.0000 1.9928 1.9940 418.0733 418.3775 0.0457 -1.0000 -1.0000 1344622 1579637630.80 151.5492 60.0021 32.0000 1.9925 1.9937 418.2223 418.5272 0.0457 -1.0000 -1.0000 1344684 1579637630.90 151.5492 60.0021 32.0000 1.9922 1.9934 418.3195 418.6231 0.0455 -1.0000 -1.0000 1344747 1579637631.00 151.5492 60.0021 32.0000 1.9919 1.9931 418.4248 418.7286 0.0456 -1.0000 -1.0000 1345184 1579637631.10 151.5492 60.0021 32.0000 1.9936 1.9948 418.2935 418.5977 0.0456 -1.0000 -1.0000 1345247 1579637631.20 151.4278 60.0021 32.0000 1.9934 1.9946 418.1206 418.4241 0.0455 -1.0000 -1.0000 1345309 1579637631.30 151.4278 60.0021 32.0000 1.9930 1.9942 418.1651 418.4694 0.0456 -1.0000 -1.0000 1345372 1579637631.40 151.4278 60.0021 32.0000 1.9921 1.9933 418.2851 418.5886 0.0456 -1.0000 -1.0000 1345450 1579637631.50 151.4278 60.0021 32.0000 1.9915 1.9927 418.1592 418.4632 0.0456 -1.0000 -1.0000 1345700 1579637631.60 151.4278 60.0021 32.0000 1.9929 1.9941 418.0696 418.3728 0.0455 -1.0000 -1.0000 1345762 1579637631.70 151.4278 60.0021 32.0000 1.9939 1.9951 418.0768 418.3805 0.0456 -1.0000 -1.0000 1345840 1579637631.80 151.4278 60.0021 32.0000 1.9923 1.9935 418.1686 418.4722 0.0455 -1.0000 -1.0000 1345903 1579637631.90 151.4278 60.0021 32.0000 1.9913 1.9924 418.3345 418.6377 0.0455 -1.0000 -1.0000 1345966 1579637632.00 151.4278 60.0021 32.0000 1.9924 1.9935 418.2927 418.5971 0.0457 -1.0000 -1.0000 1346403 1579637632.10 151.4278 60.0021 32.0000 1.9927 1.9939 418.2172 418.5216 0.0457 -1.0000 -1.0000 1346481 1579637632.20 151.4577 60.0021 32.0000 1.9920 1.9932 418.2627 418.5665 0.0456 -1.0000 -1.0000 1346528 1579637632.30 151.4577 60.0021 32.0000 1.9920 1.9932 418.1582 418.4619 0.0455 -1.0000 -1.0000 1346606 1579637632.40 151.5659 60.0021 32.0000 1.9922 1.9934 418.1735 418.4767 0.0455 -1.0000 -1.0000 1346669 1579637632.50 151.5659 60.0021 32.0000 1.9922 1.9934 418.3547 418.6575 0.0455 -1.0000 -1.0000 1346731 1579637632.60 151.5659 60.0021 32.0000 1.9924 1.9936 418.3072 418.6111 0.0456 -1.0000 -1.0000 1346809 1579637632.70 151.5659 60.0021 32.0000 1.9925 1.9937 418.1020 418.4062 0.0457 -1.0000 -1.0000 1346872 1579637632.80 151.5346 60.0021 32.0000 1.9922 1.9934 418.1669 418.4707 0.0455 -1.0000 -1.0000 1346934 1579637632.90 151.5346 60.0021 32.0000 1.9921 1.9933 418.3478 418.6516 0.0456 -1.0000 -1.0000 1347012 1579637633.00 151.5346 60.0021 32.0000 1.9926 1.9938 418.2174 418.5217 0.0456 -1.0000 -1.0000 1347184 1579637633.10 151.5346 60.0021 32.0000 1.9922 1.9934 418.0877 418.3915 0.0456 -1.0000 -1.0000 1347247 1579637633.20 151.5346 60.0021 32.0000 1.9919 1.9931 418.0953 418.4000 0.0456 -1.0000 -1.0000 1347325 1579637633.30 151.5346 60.0021 32.0000 1.9916 1.9928 418.2840 418.5868 0.0455 -1.0000 -1.0000 1347388 1579637633.40 151.5392 60.0021 32.0000 1.9919 1.9931 418.2540 418.5574 0.0455 -1.0000 -1.0000 1347450 1579637633.50 151.5397 60.0021 32.0000 1.9921 1.9933 418.1343 418.4369 0.0454 -1.0000 -1.0000 1347684 1579637633.60 151.5397 60.0021 32.0000 1.9918 1.9930 418.0383 418.3414 0.0454 -1.0000 -1.0000 1347747 1579637633.70 151.5397 60.0021 32.0000 1.9920 1.9932 418.1271 418.4295 0.0454 -1.0000 -1.0000 1347809 1579637633.80 151.5397 60.0021 32.0000 1.9918 1.9930 418.2286 418.5310 0.0454 -1.0000 -1.0000 1347872 1579637633.90 151.5397 60.0021 32.0000 1.9922 1.9934 418.2196 418.5230 0.0455 -1.0000 -1.0000 1347950 1579637634.00 151.5397 60.0021 32.0000 1.9920 1.9932 418.1004 418.4030 0.0454 -1.0000 -1.0000 1348012 1579637634.10 151.4722 60.0021 32.0000 1.9918 1.9930 418.1556 418.4580 0.0455 -1.0000 -1.0000 1348075 1579637634.20 151.4722 60.0021 32.0000 1.9914 1.9926 418.2922 418.5951 0.0455 -1.0000 -1.0000 1348137 1579637634.30 151.4722 60.0021 32.0000 1.9915 1.9927 418.2811 418.5848 0.0456 -1.0000 -1.0000 1348216 1579637634.40 151.4722 60.0021 32.0000 1.9918 1.9930 418.3140 418.6179 0.0456 -1.0000 -1.0000 1348278 1579637634.50 151.4722 60.0021 32.0000 1.9933 1.9945 418.1893 418.4926 0.0455 -1.0000 -1.0000 1348715 1579637634.60 151.4722 60.0021 32.0000 1.9933 1.9945 418.0720 418.3752 0.0455 -1.0000 -1.0000 1348794 1579637634.70 151.4722 60.0021 32.0000 1.9924 1.9935 418.2051 418.5082 0.0455 -1.0000 -1.0000 1348856 1579637634.80 151.4654 60.0021 32.0000 1.9922 1.9934 418.3198 418.6232 0.0455 -1.0000 -1.0000 1349028 1579637634.90 151.4654 60.0021 32.0000 1.9916 1.9928 418.2471 418.5501 0.0455 -1.0000 -1.0000 1349090 1579637635.00 151.4654 60.0021 32.0000 1.9926 1.9938 418.1131 418.4167 0.0456 -1.0000 -1.0000 1349169 1579637635.10 151.4654 60.0021 32.0000 1.9934 1.9946 418.0791 418.3828 0.0455 -1.0000 -1.0000 1349231 1579637635.20 151.4654 60.0021 32.0000 1.9927 1.9939 418.1322 418.4354 0.0455 -1.0000 -1.0000 1349309 1579637635.30 151.5110 60.0021 32.0000 1.9919 1.9931 418.2826 418.5855 0.0454 -1.0000 -1.0000 1349372 1579637635.40 151.5110 60.0021 32.0000 1.9920 1.9932 418.2368 418.5406 0.0455 -1.0000 -1.0000 1349434 1579637635.50 151.5110 60.0021 32.0000 1.9926 1.9938 418.1786 418.4819 0.0456 -1.0000 -1.0000 1349497 1579637635.60 151.5110 60.0021 32.0000 1.9932 1.9944 418.2022 418.5062 0.0456 -1.0000 -1.0000 1349684 1579637635.70 151.5110 60.0021 32.0000 1.9927 1.9939 418.2142 418.5169 0.0453 -1.0000 -1.0000 1349747 1579637635.80 151.5426 60.0021 32.0000 1.9919 1.9931 418.2308 418.5330 0.0454 -1.0000 -1.0000 1349809 1579637635.90 151.5728 60.0021 32.0000 1.9921 1.9933 418.2661 418.5696 0.0455 -1.0000 -1.0000 1349872 1579637636.00 151.5728 60.0021 32.0000 1.9923 1.9935 418.2227 418.5260 0.0455 -1.0000 -1.0000 1349950 1579637636.10 151.5728 60.0021 32.0000 1.9920 1.9932 418.1334 418.4366 0.0455 -1.0000 -1.0000 1350700 1579637636.20 151.5728 60.0021 32.0000 1.9916 1.9928 418.2551 418.5582 0.0455 -1.0000 -1.0000 1350762 1579637636.30 151.5728 60.0021 32.0000 1.9912 1.9924 418.3420 418.6446 0.0454 -1.0000 -1.0000 1350825 1579637636.40 151.5753 60.0021 32.0000 1.9920 1.9932 418.1490 418.4526 0.0455 -1.0000 -1.0000 1350887 1579637636.50 151.5753 60.0021 32.0000 1.9925 1.9937 417.9773 418.2812 0.0457 -1.0000 -1.0000 1350950 1579637636.60 151.5753 60.0021 32.0000 1.9917 1.9929 418.1285 418.4311 0.0454 -1.0000 -1.0000 1351028 1579637636.70 151.5753 60.0021 32.0000 1.9917 1.9929 418.3488 418.6513 0.0454 -1.0000 -1.0000 1351090 1579637636.80 151.5753 60.0021 32.0000 1.9914 1.9926 418.2994 418.6026 0.0455 -1.0000 -1.0000 1351153 1579637636.90 151.5724 60.0021 32.0000 1.9918 1.9930 418.1992 418.5031 0.0456 -1.0000 -1.0000 1351231 1579637637.00 151.4972 60.0021 32.0000 1.9921 1.9933 418.0468 418.3510 0.0457 -1.0000 -1.0000 1351294 1579637637.10 151.4972 60.0021 32.0000 1.9923 1.9935 417.9875 418.2908 0.0455 -1.0000 -1.0000 1351419 1579637637.20 151.4972 60.0021 32.0000 1.9921 1.9933 418.2082 418.5115 0.0455 -1.0000 -1.0000 1351481 1579637637.30 151.4972 60.0021 32.0000 1.9926 1.9938 418.1499 418.4533 0.0455 -1.0000 -1.0000 1351544 1579637637.40 151.4972 60.0021 32.0000 1.9926 1.9938 418.0551 418.3581 0.0455 -1.0000 -1.0000 1351622 1579637637.50 151.4972 60.0021 32.0000 1.9922 1.9934 418.1211 418.4243 0.0455 -1.0000 -1.0000 1351684 1579637637.60 151.5434 60.0021 32.0000 1.9917 1.9929 418.2355 418.5404 0.0457 -1.0000 -1.0000 1351981 1579637637.70 151.5434 60.0021 32.0000 1.9921 1.9932 418.2753 418.5786 0.0455 -1.0000 -1.0000 1352059 1579637637.80 151.5434 60.0021 32.0000 1.9932 1.9944 418.1670 418.4705 0.0455 -1.0000 -1.0000 1352106 1579637637.90 151.5434 60.0021 32.0000 1.9927 1.9939 418.1057 418.4092 0.0455 -1.0000 -1.0000 1352184 1579637638.00 151.5434 60.0021 32.0000 1.9923 1.9935 418.1965 418.4995 0.0455 -1.0000 -1.0000 1352262 1579637638.10 151.5434 60.0021 32.0000 1.9919 1.9931 418.2835 418.5871 0.0456 -1.0000 -1.0000 1352325 1579637638.20 151.5434 60.0021 32.0000 1.9925 1.9937 418.2992 418.6028 0.0456 -1.0000 -1.0000 1352403 1579637638.30 151.5434 60.0021 32.0000 1.9926 1.9937 418.1869 418.4906 0.0455 -1.0000 -1.0000 1352465 1579637638.40 151.5434 60.0021 32.0000 1.9926 1.9938 418.1820 418.4850 0.0454 -1.0000 -1.0000 1352528 1579637638.50 151.5434 60.0021 32.0000 1.9916 1.9928 418.2439 418.5464 0.0454 -1.0000 -1.0000 1352590 1579637638.60 151.5434 60.0021 32.0000 1.9913 1.9925 418.2406 418.5439 0.0455 -1.0000 -1.0000 1352669 1579637638.70 151.5094 60.0021 32.0000 1.9924 1.9936 418.1058 418.4093 0.0456 -1.0000 -1.0000 1353153 1579637638.80 151.5094 60.0021 32.0000 1.9930 1.9942 418.1001 418.4030 0.0455 -1.0000 -1.0000 1353215 1579637638.90 151.5094 60.0021 32.0000 1.9918 1.9930 418.0861 418.3890 0.0454 -1.0000 -1.0000 1353278 1579637639.00 151.5094 60.0021 32.0000 1.9923 1.9935 418.0230 418.3257 0.0455 -1.0000 -1.0000 1353340 1579637639.10 151.5094 60.0021 32.0000 1.9912 1.9924 418.2377 418.5414 0.0456 -1.0000 -1.0000 1353403 1579637639.20 151.5094 60.0021 32.0000 1.9911 1.9923 418.2066 418.5110 0.0457 -1.0000 -1.0000 1353669 1579637639.30 151.5785 60.0021 32.0000 1.9915 1.9926 418.2725 418.5761 0.0455 -1.0000 -1.0000 1353716 1579637639.40 151.5785 60.0021 32.0000 1.9926 1.9938 418.1138 418.4171 0.0456 -1.0000 -1.0000 1353794 1579637639.50 151.5785 60.0021 32.0000 1.9917 1.9929 418.1994 418.5038 0.0457 -1.0000 -1.0000 1353856 1579637639.60 151.5785 60.0021 32.0000 1.9918 1.9930 418.2256 418.5293 0.0455 -1.0000 -1.0000 1353919 1579637639.70 151.5785 60.0021 32.0000 1.9911 1.9923 418.2440 418.5478 0.0456 -1.0000 -1.0000 1354169 1579637639.80 151.5136 60.0025 32.0000 1.9921 1.9933 418.0509 418.3543 0.0455 -1.0000 -1.0000 1354231 1579637639.90 151.4678 60.0027 32.0000 1.9926 1.9938 418.0801 418.3838 0.0456 -1.0000 -1.0000 1354294 1579637640.00 151.4678 60.0027 32.0000 1.9924 1.9936 418.1132 418.4167 0.0455 -1.0000 -1.0000 1354372 1579637640.10 151.4678 60.0027 32.0000 1.9917 1.9929 418.2708 418.5740 0.0455 -1.0000 -1.0000 1354434 1579637640.20 151.4678 60.0027 32.0000 1.9917 1.9929 418.2692 418.5737 0.0457 -1.0000 -1.0000 1354497 1579637640.30 151.4678 60.0027 32.0000 1.9919 1.9931 418.0221 418.3253 0.0455 -1.0000 -1.0000 1354575 1579637640.40 151.5204 60.0027 32.0000 1.9926 1.9938 418.0344 418.3379 0.0456 -1.0000 -1.0000 1354637 1579637640.50 151.5204 60.0027 32.0000 1.9927 1.9939 418.1737 418.4777 0.0456 -1.0000 -1.0000 1354700 1579637640.60 151.5204 60.0027 32.0000 1.9928 1.9940 418.1703 418.4742 0.0456 -1.0000 -1.0000 1354778 1579637640.70 151.5204 60.0027 32.0000 1.9930 1.9942 418.1817 418.4853 0.0455 -1.0000 -1.0000 1354825 1579637640.80 151.5204 60.0027 32.0000 1.9925 1.9937 418.1274 418.4297 0.0453 -1.0000 -1.0000 1354903 1579637640.90 151.4940 60.0027 32.0000 1.9914 1.9926 418.2189 418.5223 0.0455 -1.0000 -1.0000 1354965 1579637641.00 151.4933 60.0027 32.0000 1.9919 1.9931 418.3526 418.6553 0.0454 -1.0000 -1.0000 1355028 1579637641.10 151.4933 60.0027 32.0000 1.9921 1.9933 418.3200 418.6240 0.0457 -1.0000 -1.0000 1355090 1579637641.20 151.4933 60.0027 32.0000 1.9929 1.9941 418.1066 418.4098 0.0455 -1.0000 -1.0000 1355481 1579637641.30 151.4933 60.0027 32.0000 1.9943 1.9955 418.0700 418.3732 0.0455 -1.0000 -1.0000 1355544 1579637641.40 151.4933 60.0027 32.0000 1.9917 1.9929 418.1559 418.4591 0.0455 -1.0000 -1.0000 1355622 1579637641.50 151.4798 60.0027 32.0000 1.9916 1.9928 418.2348 418.5364 0.0453 -1.0000 -1.0000 1355684 1579637641.60 151.4798 60.0027 32.0000 1.9909 1.9921 418.3600 418.6633 0.0455 -1.0000 -1.0000 1355747 1579637641.70 151.4798 60.0027 32.0000 1.9924 1.9936 418.1256 418.4284 0.0454 -1.0000 -1.0000 1356028 1579637641.80 151.4798 60.0027 32.0000 1.9925 1.9937 418.0549 418.3572 0.0454 -1.0000 -1.0000 1356090 1579637641.90 151.4798 60.0027 32.0000 1.9919 1.9931 418.1604 418.4631 0.0454 -1.0000 -1.0000 1356200 1579637642.00 151.5950 60.0027 32.0000 1.9918 1.9929 418.2436 418.5469 0.0455 -1.0000 -1.0000 1356262 1579637642.10 151.5950 60.0027 32.0000 1.9919 1.9931 418.2088 418.5117 0.0454 -1.0000 -1.0000 1356325 1579637642.20 151.5950 60.0027 32.0000 1.9925 1.9937 418.2551 418.5578 0.0455 -1.0000 -1.0000 1356387 1579637642.30 151.5950 60.0027 32.0000 1.9922 1.9934 418.1859 418.4890 0.0455 -1.0000 -1.0000 1356934 1579637642.40 151.5950 60.0027 32.0000 1.9922 1.9934 418.0865 418.3895 0.0455 -1.0000 -1.0000 1356997 1579637642.50 151.5950 60.0027 32.0000 1.9914 1.9926 418.2259 418.5284 0.0453 -1.0000 -1.0000 1357059 1579637642.60 151.5231 60.0027 32.0000 1.9921 1.9933 418.3245 418.6268 0.0454 -1.0000 -1.0000 1357137 1579637642.70 151.5231 60.0027 32.0000 1.9920 1.9932 418.3633 418.6660 0.0454 -1.0000 -1.0000 1357200 1579637642.80 151.5231 60.0027 32.0000 1.9917 1.9929 418.2260 418.5287 0.0455 -1.0000 -1.0000 1357262 1579637642.90 151.5231 60.0027 32.0000 1.9924 1.9936 418.0879 418.3907 0.0454 -1.0000 -1.0000 1357340 1579637643.00 151.5231 60.0027 32.0000 1.9913 1.9925 418.3122 418.6158 0.0455 -1.0000 -1.0000 1357403 1579637643.10 151.5206 60.0027 32.0000 1.9912 1.9924 418.2998 418.6026 0.0454 -1.0000 -1.0000 1357466 1579637643.20 151.4714 60.0027 32.0000 1.9913 1.9924 418.2505 418.5527 0.0453 -1.0000 -1.0000 1357544 1579637643.30 151.4714 60.0027 32.0000 1.9929 1.9941 418.1524 418.4550 0.0454 -1.0000 -1.0000 1357684 1579637643.40 151.4714 60.0027 32.0000 1.9928 1.9940 418.1218 418.4245 0.0454 -1.0000 -1.0000 1357762 1579637643.50 151.4714 60.0027 32.0000 1.9919 1.9931 418.0691 418.3716 0.0454 -1.0000 -1.0000 1357825 1579637643.60 151.4714 60.0027 32.0000 1.9920 1.9932 418.3300 418.6323 0.0454 -1.0000 -1.0000 1357887 1579637643.70 151.4807 60.0027 32.0000 1.9906 1.9918 418.3199 418.6225 0.0454 -1.0000 -1.0000 1357950 1579637643.80 151.4807 60.0027 32.0000 1.9918 1.9929 418.2745 418.5780 0.0455 -1.0000 -1.0000 1358200 1579637643.90 151.4807 60.0027 32.0000 1.9926 1.9938 418.0887 418.3906 0.0453 -1.0000 -1.0000 1358262 1579637644.00 151.4807 60.0027 32.0000 1.9921 1.9933 418.2370 418.5400 0.0455 -1.0000 -1.0000 1358325 1579637644.10 151.4807 60.0027 32.0000 1.9915 1.9927 418.2544 418.5573 0.0454 -1.0000 -1.0000 1358387 1579637644.20 151.4807 60.0027 32.0000 1.9915 1.9927 418.3172 418.6200 0.0455 -1.0000 -1.0000 1358450 1579637644.30 151.4807 60.0027 32.0000 1.9920 1.9932 418.1761 418.4792 0.0454 -1.0000 -1.0000 1358528 1579637644.40 151.4807 60.0027 32.0000 1.9920 1.9932 418.0986 418.4001 0.0452 -1.0000 -1.0000 1358590 1579637644.50 151.4807 60.0027 32.0000 1.9926 1.9938 418.0478 418.3502 0.0454 -1.0000 -1.0000 1358653 1579637644.60 151.4807 60.0027 32.0000 1.9921 1.9932 418.1261 418.4289 0.0454 -1.0000 -1.0000 1358731 1579637644.70 151.4807 60.0027 32.0000 1.9917 1.9928 418.2593 418.5624 0.0455 -1.0000 -1.0000 1358794 1579637644.80 151.4807 60.0027 32.0000 1.9923 1.9935 418.2580 418.5617 0.0455 -1.0000 -1.0000 1359169 1579637644.90 151.4807 60.0027 32.0000 1.9930 1.9942 418.2182 418.5205 0.0454 -1.0000 -1.0000 1359231 1579637645.00 151.5103 60.0023 32.0000 1.9926 1.9938 418.1433 418.4459 0.0454 -1.0000 -1.0000 1359294 1579637645.10 151.5103 60.0023 32.0000 1.9918 1.9930 418.2845 418.5882 0.0455 -1.0000 -1.0000 1359372 1579637645.20 151.5103 60.0023 32.0000 1.9918 1.9930 418.2784 418.5817 0.0455 -1.0000 -1.0000 1359450 1579637645.30 151.5103 60.0023 32.0000 1.9923 1.9935 418.2449 418.5484 0.0455 -1.0000 -1.0000 1359512 1579637645.40 151.5103 60.0023 32.0000 1.9921 1.9932 418.1743 418.4778 0.0455 -1.0000 -1.0000 1359575 1579637645.50 151.5103 60.0023 32.0000 1.9916 1.9928 418.2291 418.5325 0.0455 -1.0000 -1.0000 1359637 1579637645.60 151.5232 60.0023 32.0000 1.9916 1.9928 418.2762 418.5795 0.0455 -1.0000 -1.0000 1359700 1579637645.70 151.5232 60.0023 32.0000 1.9911 1.9923 418.3085 418.6119 0.0455 -1.0000 -1.0000 1359778 1579637645.80 151.5232 60.0023 32.0000 1.9919 1.9931 418.2345 418.5373 0.0454 -1.0000 -1.0000 1359950 1579637645.90 151.5232 60.0023 32.0000 1.9929 1.9941 418.0676 418.3701 0.0454 -1.0000 -1.0000 1400012 1579637646.00 151.5232 60.0023 32.0000 1.9924 1.9936 418.1210 418.4230 0.0453 -1.0000 -1.0000 1400090 1579637646.10 151.5232 60.0023 32.0000 1.9930 1.9942 418.1463 418.4484 0.0454 -1.0000 -1.0000 1400153 1579637646.20 151.5367 60.0023 32.0000 1.9914 1.9926 418.2865 418.5891 0.0454 -1.0000 -1.0000 1400215 1579637646.30 151.5367 60.0023 32.0000 1.9917 1.9928 418.2802 418.5838 0.0455 -1.0000 -1.0000 1400294 1579637646.40 151.5367 60.0023 32.0000 1.9926 1.9938 418.1450 418.4480 0.0454 -1.0000 -1.0000 1400715 1579637646.50 151.5367 60.0023 32.0000 1.9926 1.9938 418.0632 418.3662 0.0455 -1.0000 -1.0000 1400778 1579637646.60 151.5367 60.0023 32.0000 1.9924 1.9936 418.1324 418.4359 0.0455 -1.0000 -1.0000 1400856 1579637646.70 151.4365 60.0023 32.0000 1.9920 1.9932 418.2490 418.5518 0.0454 -1.0000 -1.0000 1400919 1579637646.80 151.4230 60.0023 32.0000 1.9916 1.9927 418.4212 418.7235 0.0454 -1.0000 -1.0000 1400981 1579637646.90 151.4230 60.0023 32.0000 1.9917 1.9929 418.2604 418.5628 0.0454 -1.0000 -1.0000 1401231 1579637647.00 151.4230 60.0023 32.0000 1.9923 1.9935 418.0517 418.3550 0.0456 -1.0000 -1.0000 1401294 1579637647.10 151.4230 60.0023 32.0000 1.9928 1.9940 417.9600 418.2629 0.0455 -1.0000 -1.0000 1401356 1579637647.20 151.4230 60.0023 32.0000 1.9926 1.9938 418.1858 418.4886 0.0454 -1.0000 -1.0000 1401419 1579637647.30 151.4458 60.0023 32.0000 1.9919 1.9931 418.1882 418.4907 0.0454 -1.0000 -1.0000 1401481 1579637647.40 151.4458 60.0023 32.0000 1.9922 1.9934 418.3479 418.6496 0.0453 -1.0000 -1.0000 1401559 1579637647.50 151.4458 60.0023 32.0000 1.9920 1.9932 418.1803 418.4828 0.0454 -1.0000 -1.0000 1401622 1579637647.60 151.4458 60.0023 32.0000 1.9925 1.9937 418.0863 418.3893 0.0455 -1.0000 -1.0000 1401684 1579637647.70 151.4458 60.0023 32.0000 1.9921 1.9933 418.2030 418.5074 0.0456 -1.0000 -1.0000 1401762 1579637647.80 151.4458 60.0023 32.0000 1.9919 1.9931 418.3558 418.6587 0.0455 -1.0000 -1.0000 1401825 1579637647.90 151.4458 60.0023 32.0000 1.9921 1.9933 418.3304 418.6338 0.0455 -1.0000 -1.0000 1401997 1579637648.00 151.5116 60.0023 32.0000 1.9928 1.9940 418.1945 418.4981 0.0455 -1.0000 -1.0000 1402059 1579637648.10 151.5116 60.0023 32.0000 1.9916 1.9928 418.0935 418.3950 0.0453 -1.0000 -1.0000 1402137 1579637648.20 151.5116 60.0023 32.0000 1.9921 1.9933 418.1931 418.4956 0.0454 -1.0000 -1.0000 1402184 1579637648.30 151.5116 60.0023 32.0000 1.9920 1.9932 418.3334 418.6372 0.0456 -1.0000 -1.0000 1402262 1579637648.40 151.5120 60.0023 32.0000 1.9909 1.9921 418.2874 418.5908 0.0454 -1.0000 -1.0000 1403216 1579637648.50 151.5640 60.0023 32.0000 1.9917 1.9929 418.1385 418.4409 0.0454 -1.0000 -1.0000 1403278 1579637648.60 151.5640 60.0023 32.0000 1.9919 1.9931 418.0895 418.3918 0.0454 -1.0000 -1.0000 1403340 1579637648.70 151.5640 60.0023 32.0000 1.9917 1.9929 418.1002 418.4026 0.0454 -1.0000 -1.0000 1403403 1579637648.80 151.5640 60.0023 32.0000 1.9917 1.9929 418.2305 418.5325 0.0453 -1.0000 -1.0000 1403466 1579637648.90 151.5640 60.0023 32.0000 1.9913 1.9925 418.3982 418.7009 0.0454 -1.0000 -1.0000 1403544 1579637649.00 151.5896 60.0023 32.0000 1.9914 1.9926 418.2527 418.5557 0.0455 -1.0000 -1.0000 1403606 1579637649.10 151.5916 60.0023 32.0000 1.9921 1.9933 418.1559 418.4587 0.0454 -1.0000 -1.0000 1403669 1579637649.20 151.5916 60.0023 32.0000 1.9933 1.9945 418.0731 418.3759 0.0454 -1.0000 -1.0000 1403747 1579637649.30 151.5916 60.0023 32.0000 1.9929 1.9941 418.1426 418.4450 0.0454 -1.0000 -1.0000 1403809 1579637649.40 151.5916 60.0023 32.0000 1.9921 1.9933 418.2692 418.5714 0.0453 -1.0000 -1.0000 1403872 1579637649.50 151.5916 60.0023 32.0000 1.9914 1.9925 418.3267 418.6284 0.0452 -1.0000 -1.0000 1403934 1579637649.60 151.5417 60.0023 32.0000 1.9920 1.9932 418.0673 418.3686 0.0452 -1.0000 -1.0000 1403997 1579637649.70 151.5417 60.0023 32.0000 1.9925 1.9937 418.1259 418.4271 0.0452 -1.0000 -1.0000 1404075 1579637649.80 151.5417 60.0023 32.0000 1.9920 1.9931 418.1429 418.4453 0.0453 -1.0000 -1.0000 1404137 1579637649.90 151.5417 60.0023 32.0000 1.9924 1.9936 418.3220 418.6243 0.0454 -1.0000 -1.0000 1404200 1579637650.00 151.5417 60.0023 32.0000 1.9923 1.9935 418.3217 418.6241 0.0453 -1.0000 -1.0000 1404278 1579637650.10 151.4316 60.0027 32.0000 1.9921 1.9933 418.2471 418.5486 0.0453 -1.0000 -1.0000 1404340 1579637650.20 151.4316 60.0027 32.0000 1.9919 1.9931 418.1238 418.4257 0.0453 -1.0000 -1.0000 1404403 1579637650.30 151.4316 60.0027 32.0000 1.9921 1.9933 418.1841 418.4871 0.0455 -1.0000 -1.0000 1404481 1579637650.40 151.4316 60.0027 32.0000 1.9912 1.9924 418.2468 418.5487 0.0453 -1.0000 -1.0000 1404544 1579637650.50 151.4316 60.0027 32.0000 1.9919 1.9930 418.2775 418.5794 0.0453 -1.0000 -1.0000 1404606 1579637650.60 151.4316 60.0027 32.0000 1.9920 1.9932 418.2593 418.5622 0.0454 -1.0000 -1.0000 1404669 1579637650.70 151.4354 60.0027 32.0000 1.9921 1.9933 418.1056 418.4073 0.0452 -1.0000 -1.0000 1404731 1579637650.80 151.5116 60.0027 32.0000 1.9923 1.9935 418.1931 418.4943 0.0452 -1.0000 -1.0000 1404794 1579637650.90 151.5116 60.0027 32.0000 1.9919 1.9931 418.2815 418.5834 0.0453 -1.0000 -1.0000 1404872 1579637651.00 151.5116 60.0027 32.0000 1.9926 1.9937 418.3259 418.6289 0.0454 -1.0000 -1.0000 1404965 1579637651.10 151.5116 60.0027 32.0000 1.9927 1.9939 418.1942 418.4963 0.0453 -1.0000 -1.0000 1405028 1579637651.20 151.5116 60.0027 32.0000 1.9931 1.9943 418.1177 418.4208 0.0455 -1.0000 -1.0000 1405106 1579637651.30 151.5280 60.0027 32.0000 1.9929 1.9941 418.0469 418.3493 0.0454 -1.0000 -1.0000 1405169 1579637651.40 151.5428 60.0027 32.0000 1.9908 1.9920 418.2483 418.5501 0.0453 -1.0000 -1.0000 1405231 1579637651.50 151.5428 60.0027 32.0000 1.9916 1.9928 418.3404 418.6421 0.0453 -1.0000 -1.0000 1405528 1579637651.60 151.5428 60.0027 32.0000 1.9916 1.9928 418.2714 418.5731 0.0453 -1.0000 -1.0000 1405590 1579637651.70 151.5428 60.0027 32.0000 1.9921 1.9933 418.1968 418.4976 0.0451 -1.0000 -1.0000 1405669 1579637651.80 151.5428 60.0027 32.0000 1.9916 1.9928 418.2813 418.5827 0.0453 -1.0000 -1.0000 1405731 1579637651.90 151.5731 60.0027 32.0000 1.9913 1.9925 418.3272 418.6304 0.0454 -1.0000 -1.0000 1405794 1579637652.00 151.5871 60.0027 32.0000 1.9916 1.9928 418.2021 418.5047 0.0454 -1.0000 -1.0000 1406262 1579637652.10 151.5871 60.0027 32.0000 1.9921 1.9933 418.1436 418.4461 0.0454 -1.0000 -1.0000 1406325 1579637652.20 151.5871 60.0027 32.0000 1.9926 1.9938 418.1701 418.4720 0.0453 -1.0000 -1.0000 1406387 1579637652.30 151.5871 60.0027 32.0000 1.9910 1.9922 418.2764 418.5783 0.0452 -1.0000 -1.0000 1406450 1579637652.40 151.5871 60.0027 32.0000 1.9910 1.9922 418.2775 418.5792 0.0452 -1.0000 -1.0000 1406512 1579637652.50 151.4743 60.0027 32.0000 1.9913 1.9925 418.2572 418.5585 0.0453 -1.0000 -1.0000 1406715 1579637652.60 151.4743 60.0027 32.0000 1.9931 1.9943 418.0511 418.3535 0.0454 -1.0000 -1.0000 1406778 1579637652.70 151.4743 60.0027 32.0000 1.9921 1.9933 418.1223 418.4241 0.0453 -1.0000 -1.0000 1406840 1579637652.80 151.4743 60.0027 32.0000 1.9919 1.9931 418.1758 418.4779 0.0454 -1.0000 -1.0000 1406903 1579637652.90 151.4743 60.0027 32.0000 1.9920 1.9931 418.2382 418.5406 0.0454 -1.0000 -1.0000 1406981 1579637653.00 151.4730 60.0027 32.0000 1.9924 1.9936 418.1590 418.4608 0.0453 -1.0000 -1.0000 1407044 1579637653.10 151.4689 60.0027 32.0000 1.9927 1.9938 418.1188 418.4195 0.0452 -1.0000 -1.0000 1407106 1579637653.20 151.4689 60.0027 32.0000 1.9933 1.9945 418.1786 418.4798 0.0454 -1.0000 -1.0000 1407184 1579637653.30 151.4689 60.0027 32.0000 1.9923 1.9934 418.3377 418.6390 0.0452 -1.0000 -1.0000 1407247 1579637653.40 151.4689 60.0027 32.0000 1.9928 1.9940 418.3137 418.6167 0.0455 -1.0000 -1.0000 1407309 1579637653.50 151.4689 60.0027 32.0000 1.9922 1.9934 418.2130 418.5159 0.0454 -1.0000 -1.0000 1407434 1579637653.60 151.4264 60.0027 32.0000 1.9921 1.9932 418.1234 418.4263 0.0454 -1.0000 -1.0000 1407497 1579637653.70 151.4264 60.0027 32.0000 1.9924 1.9936 418.1770 418.4795 0.0454 -1.0000 -1.0000 1407575 1579637653.80 151.4264 60.0027 32.0000 1.9923 1.9935 418.1845 418.4867 0.0453 -1.0000 -1.0000 1407637 1579637653.90 151.4264 60.0027 32.0000 1.9918 1.9930 418.2556 418.5585 0.0454 -1.0000 -1.0000 1407700 1579637654.00 151.4264 60.0027 32.0000 1.9913 1.9924 418.2982 418.6007 0.0454 -1.0000 -1.0000 1407934 1579637654.10 151.4264 60.0027 32.0000 1.9930 1.9942 418.1426 418.4455 0.0455 -1.0000 -1.0000 1407997 1579637654.20 151.4933 60.0027 32.0000 1.9924 1.9936 418.0232 418.3263 0.0455 -1.0000 -1.0000 1408059 1579637654.30 151.4933 60.0027 32.0000 1.9925 1.9937 418.1121 418.4148 0.0454 -1.0000 -1.0000 1408137 1579637654.40 151.4933 60.0027 32.0000 1.9918 1.9930 418.2713 418.5742 0.0455 -1.0000 -1.0000 1408200 1579637654.50 151.4933 60.0027 32.0000 1.9913 1.9925 418.2942 418.5983 0.0456 -1.0000 -1.0000 1408434 1579637654.60 151.4933 60.0027 32.0000 1.9917 1.9929 418.2359 418.5384 0.0454 -1.0000 -1.0000 1408512 1579637654.70 151.4933 60.0027 32.0000 1.9930 1.9942 418.1827 418.4853 0.0454 -1.0000 -1.0000 1408575 1579637654.80 151.5576 60.0021 32.0000 1.9929 1.9941 418.1496 418.4526 0.0454 -1.0000 -1.0000 1408637 1579637654.90 151.5602 60.0021 32.0000 1.9924 1.9935 418.1884 418.4913 0.0455 -1.0000 -1.0000 1408715 1579637655.00 151.5602 60.0021 32.0000 1.9920 1.9932 418.2752 418.5782 0.0454 -1.0000 -1.0000 1408965 1579637655.10 151.5602 60.0021 32.0000 1.9915 1.9927 418.3141 418.6165 0.0453 -1.0000 -1.0000 1409012 1579637655.20 151.5602 60.0021 32.0000 1.9922 1.9934 418.0362 418.3385 0.0455 -1.0000 -1.0000 1409090 1579637655.30 151.5794 60.0021 32.0000 1.9924 1.9936 418.1219 418.4248 0.0454 -1.0000 -1.0000 1409153 1579637655.40 151.6206 60.0021 32.0000 1.9920 1.9931 418.1437 418.4460 0.0454 -1.0000 -1.0000 1409231 1579637655.50 151.6206 60.0021 32.0000 1.9919 1.9931 418.2732 418.5762 0.0454 -1.0000 -1.0000 1409294 1579637655.60 151.6206 60.0021 32.0000 1.9923 1.9935 418.1974 418.5006 0.0455 -1.0000 -1.0000 1409684 1579637655.70 151.6206 60.0021 32.0000 1.9926 1.9938 418.1034 418.4058 0.0453 -1.0000 -1.0000 1409762 1579637655.80 151.6206 60.0021 32.0000 1.9925 1.9937 418.0249 418.3265 0.0454 -1.0000 -1.0000 1409825 1579637655.90 151.6206 60.0021 32.0000 1.9929 1.9941 418.0741 418.3770 0.0455 -1.0000 -1.0000 1409888 1579637656.00 151.6206 60.0021 32.0000 1.9915 1.9927 418.1943 418.4971 0.0454 -1.0000 -1.0000 1409950 1579637656.10 151.6206 60.0021 32.0000 1.9920 1.9932 418.2574 418.5605 0.0455 -1.0000 -1.0000 1410184 1579637656.20 151.6206 60.0021 32.0000 1.9910 1.9922 418.3205 418.6234 0.0454 -1.0000 -1.0000 1410247 1579637656.30 151.6206 60.0021 32.0000 1.9920 1.9932 418.0134 418.3154 0.0453 -1.0000 -1.0000 1410309 1579637656.40 151.5839 60.0021 32.0000 1.9924 1.9935 418.0103 418.3131 0.0455 -1.0000 -1.0000 1410372 1579637656.50 151.4999 60.0021 32.0000 1.9917 1.9929 418.1838 418.4867 0.0454 -1.0000 -1.0000 1410434 1579637656.60 151.4999 60.0021 32.0000 1.9924 1.9936 418.3444 418.6478 0.0455 -1.0000 -1.0000 1410731 1579637656.70 151.4999 60.0021 32.0000 1.9921 1.9933 418.2817 418.5846 0.0455 -1.0000 -1.0000 1410794 1579637656.80 151.4999 60.0021 32.0000 1.9925 1.9937 418.0764 418.3800 0.0456 -1.0000 -1.0000 1410856 1579637656.90 151.4999 60.0021 32.0000 1.9918 1.9930 418.0775 418.3795 0.0454 -1.0000 -1.0000 1410934 1579637657.00 151.4579 60.0021 32.0000 1.9918 1.9930 418.1365 418.4398 0.0455 -1.0000 -1.0000 1410997 1579637657.10 151.4579 60.0021 32.0000 1.9927 1.9939 418.3527 418.6564 0.0455 -1.0000 -1.0000 1411231 1579637657.20 151.4579 60.0021 32.0000 1.9916 1.9928 418.3130 418.6157 0.0454 -1.0000 -1.0000 1411309 1579637657.30 151.4579 60.0021 32.0000 1.9924 1.9936 418.2197 418.5223 0.0455 -1.0000 -1.0000 1411372 1579637657.40 151.4579 60.0021 32.0000 1.9927 1.9939 418.1174 418.4210 0.0455 -1.0000 -1.0000 1411434 1579637657.50 151.4929 60.0021 32.0000 1.9917 1.9928 418.2023 418.5047 0.0454 -1.0000 -1.0000 1411497 1579637657.60 151.4954 60.0021 32.0000 1.9920 1.9932 418.2672 418.5701 0.0454 -1.0000 -1.0000 1411934 1579637657.70 151.4954 60.0021 32.0000 1.9922 1.9934 418.3014 418.6044 0.0455 -1.0000 -1.0000 1411997 1579637657.80 151.4954 60.0021 32.0000 1.9939 1.9951 418.1405 418.4448 0.0457 -1.0000 -1.0000 1412059 1579637657.90 151.4954 60.0021 32.0000 1.9922 1.9933 418.0318 418.3350 0.0455 -1.0000 -1.0000 1412122 1579637658.00 151.4954 60.0021 32.0000 1.9928 1.9940 418.1310 418.4355 0.0457 -1.0000 -1.0000 1412200 1579637658.10 151.5237 60.0021 32.0000 1.9922 1.9934 418.1941 418.4973 0.0455 -1.0000 -1.0000 1412653 1579637658.20 151.5237 60.0021 32.0000 1.9918 1.9930 418.3169 418.6202 0.0454 -1.0000 -1.0000 1412715 1579637658.30 151.5237 60.0021 32.0000 1.9922 1.9934 418.2860 418.5882 0.0453 -1.0000 -1.0000 1412809 1579637658.40 151.5237 60.0021 32.0000 1.9927 1.9939 418.2068 418.5102 0.0455 -1.0000 -1.0000 1412872 1579637658.50 151.5237 60.0021 32.0000 1.9923 1.9934 418.1120 418.4148 0.0455 -1.0000 -1.0000 1412934 1579637658.60 151.5237 60.0021 32.0000 1.9922 1.9934 418.0351 418.3376 0.0454 -1.0000 -1.0000 1413012 1579637658.70 151.5237 60.0021 32.0000 1.9917 1.9928 418.2942 418.5978 0.0456 -1.0000 -1.0000 1413075 1579637658.80 151.5237 60.0021 32.0000 1.9912 1.9924 418.2991 418.6028 0.0455 -1.0000 -1.0000 1413137 1579637658.90 151.5237 60.0021 32.0000 1.9926 1.9938 418.1200 418.4225 0.0454 -1.0000 -1.0000 1413200 1579637659.00 151.5237 60.0021 32.0000 1.9923 1.9935 418.0930 418.3958 0.0455 -1.0000 -1.0000 1413262 1579637659.10 151.5237 60.0021 32.0000 1.9922 1.9934 418.2024 418.5060 0.0455 -1.0000 -1.0000 1413325 1579637659.20 151.4952 60.0021 32.0000 1.9914 1.9926 418.2726 418.5763 0.0456 -1.0000 -1.0000 1413403 1579637659.30 151.5023 60.0021 32.0000 1.9915 1.9927 418.3153 418.6192 0.0456 -1.0000 -1.0000 1413466 1579637659.40 151.5023 60.0021 32.0000 1.9916 1.9928 418.2598 418.5630 0.0455 -1.0000 -1.0000 1413544 1579637659.50 151.5023 60.0021 32.0000 1.9920 1.9932 418.1064 418.4096 0.0455 -1.0000 -1.0000 1413606 1579637659.60 151.5023 60.0021 32.0000 1.9915 1.9927 418.0733 418.3767 0.0455 -1.0000 -1.0000 1413731 1579637659.70 151.5023 60.0021 32.0000 1.9915 1.9927 418.2720 418.5750 0.0454 -1.0000 -1.0000 1413794 1579637659.80 151.4780 60.0025 32.0000 1.9916 1.9928 418.2005 418.5038 0.0456 -1.0000 -1.0000 1413856 1579637659.90 151.4780 60.0025 32.0000 1.9924 1.9936 418.1802 418.4831 0.0454 -1.0000 -1.0000 1413919 1579637660.00 151.4780 60.0025 32.0000 1.9920 1.9932 418.0834 418.3865 0.0455 -1.0000 -1.0000 1413997 1579637660.10 151.4780 60.0025 32.0000 1.9918 1.9929 418.0350 418.3381 0.0455 -1.0000 -1.0000 1414231 1579637660.20 151.4780 60.0025 32.0000 1.9915 1.9927 418.1514 418.4548 0.0456 -1.0000 -1.0000 1414294 1579637660.30 151.4780 60.0025 32.0000 1.9915 1.9927 418.1875 418.4907 0.0454 -1.0000 -1.0000 1414356 1579637660.40 151.4780 60.0025 32.0000 1.9915 1.9927 418.2270 418.5298 0.0454 -1.0000 -1.0000 1414419 1579637660.50 151.4780 60.0025 32.0000 1.9916 1.9928 418.1994 418.5025 0.0455 -1.0000 -1.0000 1414481 1579637660.60 151.4780 60.0025 32.0000 1.9927 1.9939 418.1212 418.4242 0.0454 -1.0000 -1.0000 1414559 1579637660.70 151.4780 60.0025 32.0000 1.9921 1.9933 418.0674 418.3695 0.0454 -1.0000 -1.0000 1414731 1579637660.80 151.4780 60.0025 32.0000 1.9923 1.9934 418.3432 418.6473 0.0456 -1.0000 -1.0000 1414794 1579637660.90 151.4780 60.0025 32.0000 1.9921 1.9932 418.2403 418.5440 0.0455 -1.0000 -1.0000 1414872 1579637661.00 151.4342 60.0025 32.0000 1.9926 1.9938 418.0916 418.3947 0.0455 -1.0000 -1.0000 1414934 1579637661.10 151.4906 60.0025 32.0000 1.9925 1.9937 418.0110 418.3137 0.0455 -1.0000 -1.0000 1414997 1579637661.20 151.5005 60.0025 32.0000 1.9922 1.9934 418.1934 418.4964 0.0454 -1.0000 -1.0000 1415231 1579637661.30 151.5005 60.0025 32.0000 1.9918 1.9930 418.1936 418.4961 0.0454 -1.0000 -1.0000 1415294 1579637661.40 151.5005 60.0025 32.0000 1.9912 1.9923 418.2613 418.5645 0.0455 -1.0000 -1.0000 1415372 1579637661.50 151.4776 60.0025 32.0000 1.9919 1.9931 418.2509 418.5547 0.0456 -1.0000 -1.0000 1415434 1579637661.60 151.4319 60.0025 32.0000 1.9921 1.9933 418.0355 418.3385 0.0454 -1.0000 -1.0000 1415497 1579637661.70 151.4319 60.0025 32.0000 1.9930 1.9942 418.1315 418.4337 0.0454 -1.0000 -1.0000 1415731 1579637661.80 151.4319 60.0025 32.0000 1.9922 1.9934 418.0782 418.3801 0.0452 -1.0000 -1.0000 1415794 1579637661.90 151.4319 60.0025 32.0000 1.9923 1.9935 418.3413 418.6441 0.0454 -1.0000 -1.0000 1415856 1579637662.00 151.4319 60.0025 32.0000 1.9927 1.9939 418.2407 418.5434 0.0455 -1.0000 -1.0000 1415934 1579637662.10 151.4758 60.0025 32.0000 1.9921 1.9933 418.1444 418.4482 0.0456 -1.0000 -1.0000 1415997 1579637662.20 151.4758 60.0025 32.0000 1.9925 1.9936 418.1918 418.4950 0.0455 -1.0000 -1.0000 1416231 1579637662.30 151.4758 60.0025 32.0000 1.9917 1.9928 418.2484 418.5509 0.0454 -1.0000 -1.0000 1416309 1579637662.40 151.4758 60.0025 32.0000 1.9912 1.9924 418.2783 418.5814 0.0454 -1.0000 -1.0000 1416372 1579637662.50 151.4758 60.0025 32.0000 1.9909 1.9920 418.3849 418.6884 0.0455 -1.0000 -1.0000 1416434 1579637662.60 151.5177 60.0025 32.0000 1.9922 1.9933 418.1742 418.4775 0.0455 -1.0000 -1.0000 1416512 1579637662.70 151.5530 60.0025 32.0000 1.9923 1.9935 418.0714 418.3751 0.0456 -1.0000 -1.0000 1416731 1579637662.80 151.5530 60.0025 32.0000 1.9917 1.9929 418.0814 418.3836 0.0453 -1.0000 -1.0000 1416794 1579637662.90 151.5530 60.0025 32.0000 1.9918 1.9930 418.2814 418.5847 0.0455 -1.0000 -1.0000 1416872 1579637663.00 151.5530 60.0025 32.0000 1.9919 1.9931 418.2546 418.5570 0.0453 -1.0000 -1.0000 1416934 1579637663.10 151.5530 60.0025 32.0000 1.9930 1.9942 418.0988 418.4006 0.0453 -1.0000 -1.0000 1416997 1579637663.20 151.5758 60.0025 32.0000 1.9927 1.9939 418.0757 418.3786 0.0455 -1.0000 -1.0000 1417075 1579637663.30 151.5758 60.0025 32.0000 1.9919 1.9931 418.1922 418.4956 0.0455 -1.0000 -1.0000 1417450 1579637663.40 151.5758 60.0025 32.0000 1.9917 1.9929 418.2903 418.5936 0.0455 -1.0000 -1.0000 1417512 1579637663.50 151.5758 60.0025 32.0000 1.9917 1.9929 418.3367 418.6410 0.0456 -1.0000 -1.0000 1417575 1579637663.60 151.5758 60.0025 32.0000 1.9922 1.9934 418.1120 418.4150 0.0454 -1.0000 -1.0000 1417637 1579637663.70 151.5758 60.0025 32.0000 1.9919 1.9931 418.1044 418.4070 0.0454 -1.0000 -1.0000 1417716 1579637663.80 151.5758 60.0025 32.0000 1.9916 1.9928 418.1602 418.4623 0.0453 -1.0000 -1.0000 1417966 1579637663.90 151.5758 60.0025 32.0000 1.9913 1.9925 418.2889 418.5908 0.0453 -1.0000 -1.0000 1418028 1579637664.00 151.5758 60.0025 32.0000 1.9915 1.9926 418.3610 418.6638 0.0455 -1.0000 -1.0000 1418106 1579637664.10 151.5758 60.0025 32.0000 1.9911 1.9923 418.2169 418.5203 0.0455 -1.0000 -1.0000 1418169 1579637664.20 151.5741 60.0025 32.0000 1.9924 1.9936 418.0875 418.3905 0.0454 -1.0000 -1.0000 1418231 1579637664.30 151.5035 60.0025 32.0000 1.9923 1.9934 418.1679 418.4706 0.0454 -1.0000 -1.0000 1418434 1579637664.40 151.5035 60.0025 32.0000 1.9917 1.9929 418.3054 418.6083 0.0454 -1.0000 -1.0000 1418497 1579637664.50 151.5035 60.0025 32.0000 1.9920 1.9932 418.2640 418.5667 0.0455 -1.0000 -1.0000 1418559 1579637664.60 151.4135 60.0025 32.0000 1.9923 1.9935 418.1375 418.4398 0.0453 -1.0000 -1.0000 1418622 1579637664.70 151.4135 60.0025 32.0000 1.9933 1.9944 418.0574 418.3597 0.0453 -1.0000 -1.0000 1418684 1579637664.80 151.4856 60.0030 32.0000 1.9925 1.9937 418.0755 418.3782 0.0455 -1.0000 -1.0000 1419137 1579637664.90 151.4944 60.0030 32.0000 1.9924 1.9936 418.2476 418.5506 0.0454 -1.0000 -1.0000 1419200 1579637665.00 151.4944 60.0030 32.0000 1.9920 1.9932 418.3451 418.6468 0.0452 -1.0000 -1.0000 1419262 1579637665.10 151.4944 60.0030 32.0000 1.9917 1.9929 418.2989 418.6008 0.0453 -1.0000 -1.0000 1419340 1579637665.20 151.4944 60.0030 32.0000 1.9916 1.9928 418.2705 418.5732 0.0453 -1.0000 -1.0000 1419403 1579637665.30 151.4944 60.0030 32.0000 1.9923 1.9935 418.1031 418.4043 0.0452 -1.0000 -1.0000 1419466 1579637665.40 151.4703 60.0030 32.0000 1.9920 1.9932 418.2412 418.5438 0.0454 -1.0000 -1.0000 1419544 1579637665.50 151.4703 60.0030 32.0000 1.9915 1.9927 418.3042 418.6070 0.0455 -1.0000 -1.0000 1419606 1579637665.60 151.4703 60.0030 32.0000 1.9919 1.9931 418.2557 418.5591 0.0455 -1.0000 -1.0000 1419669 1579637665.70 151.4703 60.0030 32.0000 1.9925 1.9937 418.1715 418.4745 0.0455 -1.0000 -1.0000 1419747 1579637665.80 151.4703 60.0030 32.0000 1.9931 1.9943 418.0009 418.3030 0.0454 -1.0000 -1.0000 1419809 1579637665.90 151.4970 60.0030 32.0000 1.9929 1.9941 418.0702 418.3727 0.0454 -1.0000 -1.0000 1420434 1579637666.00 151.5593 60.0030 32.0000 1.9919 1.9931 418.2071 418.5089 0.0452 -1.0000 -1.0000 1420512 1579637666.10 151.5593 60.0030 32.0000 1.9917 1.9929 418.3083 418.6114 0.0454 -1.0000 -1.0000 1420575 1579637666.20 151.5593 60.0030 32.0000 1.9916 1.9928 418.2231 418.5255 0.0454 -1.0000 -1.0000 1420637 1579637666.30 151.5593 60.0030 32.0000 1.9925 1.9936 418.1725 418.4758 0.0455 -1.0000 -1.0000 1420715 1579637666.40 151.5593 60.0030 32.0000 1.9922 1.9934 418.0946 418.3963 0.0453 -1.0000 -1.0000 1420778 1579637666.50 151.5526 60.0030 32.0000 1.9920 1.9932 418.2332 418.5353 0.0453 -1.0000 -1.0000 1420840 1579637666.60 151.5526 60.0030 32.0000 1.9921 1.9933 418.3275 418.6297 0.0453 -1.0000 -1.0000 1420919 1579637666.70 151.5526 60.0030 32.0000 1.9923 1.9935 418.2550 418.5582 0.0455 -1.0000 -1.0000 1420981 1579637666.80 151.5526 60.0030 32.0000 1.9921 1.9933 418.0877 418.3908 0.0455 -1.0000 -1.0000 1421044 1579637666.90 151.5526 60.0030 32.0000 1.9932 1.9944 418.0393 418.3417 0.0454 -1.0000 -1.0000 1421106 1579637667.00 151.5526 60.0030 32.0000 1.9928 1.9940 418.0422 418.3450 0.0454 -1.0000 -1.0000 1421169 1579637667.10 151.5526 60.0030 32.0000 1.9923 1.9935 418.2277 418.5305 0.0454 -1.0000 -1.0000 1421231 1579637667.20 151.5526 60.0030 32.0000 1.9922 1.9934 418.1811 418.4842 0.0455 -1.0000 -1.0000 1421309 1579637667.30 151.5526 60.0030 32.0000 1.9923 1.9934 418.3043 418.6066 0.0454 -1.0000 -1.0000 1421372 1579637667.40 151.5526 60.0030 32.0000 1.9920 1.9932 418.2094 418.5125 0.0455 -1.0000 -1.0000 1421450 1579637667.50 151.5186 60.0030 32.0000 1.9922 1.9934 418.2404 418.5432 0.0454 -1.0000 -1.0000 1421513 1579637667.60 151.4672 60.0030 32.0000 1.9924 1.9936 418.2625 418.5665 0.0456 -1.0000 -1.0000 1421575 1579637667.70 151.4672 60.0030 32.0000 1.9921 1.9933 418.3607 418.6632 0.0453 -1.0000 -1.0000 1421653 1579637667.80 151.4672 60.0030 32.0000 1.9917 1.9929 418.3578 418.6607 0.0455 -1.0000 -1.0000 1421716 1579637667.90 151.4672 60.0030 32.0000 1.9930 1.9942 418.0957 418.3986 0.0454 -1.0000 -1.0000 1421778 1579637668.00 151.4672 60.0030 32.0000 1.9931 1.9943 418.0901 418.3930 0.0455 -1.0000 -1.0000 1421856 1579637668.10 151.4672 60.0030 32.0000 1.9932 1.9944 418.1623 418.4655 0.0455 -1.0000 -1.0000 1421919 1579637668.20 151.4672 60.0030 32.0000 1.9928 1.9940 418.2781 418.5810 0.0454 -1.0000 -1.0000 1421966 1579637668.30 151.4672 60.0030 32.0000 1.9923 1.9935 418.3136 418.6166 0.0455 -1.0000 -1.0000 1422044 1579637668.40 151.4672 60.0030 32.0000 1.9925 1.9937 418.2391 418.5420 0.0454 -1.0000 -1.0000 1422481 1579637668.50 151.4672 60.0030 32.0000 1.9927 1.9939 418.0198 418.3217 0.0453 -1.0000 -1.0000 1422544 1579637668.60 151.4672 60.0030 32.0000 1.9932 1.9944 418.1487 418.4516 0.0455 -1.0000 -1.0000 1422622 1579637668.70 151.5554 60.0030 32.0000 1.9922 1.9934 418.3073 418.6113 0.0456 -1.0000 -1.0000 1422684 1579637668.80 151.5554 60.0030 32.0000 1.9931 1.9942 418.2829 418.5860 0.0455 -1.0000 -1.0000 1422747 1579637668.90 151.5554 60.0030 32.0000 1.9929 1.9941 418.1267 418.4304 0.0456 -1.0000 -1.0000 1423231 1579637669.00 151.5554 60.0030 32.0000 1.9932 1.9944 418.0419 418.3441 0.0453 -1.0000 -1.0000 1423294 1579637669.10 151.5554 60.0030 32.0000 1.9930 1.9942 418.1332 418.4363 0.0455 -1.0000 -1.0000 1423356 1579637669.20 151.5780 60.0030 32.0000 1.9925 1.9937 418.2267 418.5308 0.0456 -1.0000 -1.0000 1423434 1579637669.30 151.5825 60.0030 32.0000 1.9922 1.9934 418.2624 418.5658 0.0455 -1.0000 -1.0000 1423497 1579637669.40 151.5825 60.0030 32.0000 1.9921 1.9933 418.2778 418.5815 0.0456 -1.0000 -1.0000 1423575 1579637669.50 151.5825 60.0030 32.0000 1.9924 1.9936 418.2873 418.5920 0.0457 -1.0000 -1.0000 1423747 1579637669.60 151.5825 60.0030 32.0000 1.9924 1.9936 418.1292 418.4318 0.0454 -1.0000 -1.0000 1423809 1579637669.70 151.5821 60.0030 32.0000 1.9933 1.9945 418.1661 418.4685 0.0453 -1.0000 -1.0000 1423887 1579637669.80 151.5657 60.0027 32.0000 1.9920 1.9932 418.3709 418.6739 0.0455 -1.0000 -1.0000 1423950 1579637669.90 151.5657 60.0027 32.0000 1.9926 1.9938 418.2951 418.5983 0.0455 -1.0000 -1.0000 1424013 1579637670.00 151.5657 60.0027 32.0000 1.9931 1.9943 418.0302 418.3327 0.0454 -1.0000 -1.0000 1424247 1579637670.10 151.5657 60.0027 32.0000 1.9925 1.9937 418.0561 418.3591 0.0455 -1.0000 -1.0000 1424309 1579637670.20 151.5657 60.0027 32.0000 1.9922 1.9934 418.2849 418.5893 0.0456 -1.0000 -1.0000 1424372 1579637670.30 151.5657 60.0027 32.0000 1.9916 1.9928 418.3472 418.6504 0.0455 -1.0000 -1.0000 1424450 1579637670.40 151.5657 60.0027 32.0000 1.9927 1.9939 418.2240 418.5279 0.0456 -1.0000 -1.0000 1424512 1579637670.50 151.5708 60.0027 32.0000 1.9926 1.9938 418.0809 418.3838 0.0455 -1.0000 -1.0000 1424684 1579637670.60 151.5708 60.0027 32.0000 1.9921 1.9933 418.1402 418.4445 0.0457 -1.0000 -1.0000 1424762 1579637670.70 151.5708 60.0027 32.0000 1.9921 1.9933 418.3064 418.6111 0.0457 -1.0000 -1.0000 1424825 1579637670.80 151.5708 60.0027 32.0000 1.9915 1.9927 418.3294 418.6327 0.0455 -1.0000 -1.0000 1424887 1579637670.90 151.4652 60.0027 32.0000 1.9926 1.9937 418.1181 418.4213 0.0455 -1.0000 -1.0000 1424965 1579637671.00 151.4617 60.0027 32.0000 1.9921 1.9933 418.2870 418.5907 0.0455 -1.0000 -1.0000 1425184 1579637671.10 151.4617 60.0027 32.0000 1.9921 1.9933 418.3994 418.7033 0.0456 -1.0000 -1.0000 1425247 1579637671.20 151.4617 60.0027 32.0000 1.9920 1.9932 418.2684 418.5720 0.0456 -1.0000 -1.0000 1425325 1579637671.30 151.4617 60.0027 32.0000 1.9924 1.9936 418.1793 418.4827 0.0455 -1.0000 -1.0000 1425387 1579637671.40 151.4680 60.0027 32.0000 1.9930 1.9942 418.0768 418.3804 0.0456 -1.0000 -1.0000 1425450 1579637671.50 151.4823 60.0027 32.0000 1.9927 1.9939 418.1565 418.4598 0.0455 -1.0000 -1.0000 1425966 1579637671.60 151.4823 60.0027 32.0000 1.9916 1.9928 418.2304 418.5340 0.0456 -1.0000 -1.0000 1426028 1579637671.70 151.4823 60.0027 32.0000 1.9924 1.9936 418.2518 418.5558 0.0456 -1.0000 -1.0000 1426106 1579637671.80 151.4823 60.0027 32.0000 1.9923 1.9934 418.1797 418.4822 0.0455 -1.0000 -1.0000 1426169 1579637671.90 151.4823 60.0027 32.0000 1.9926 1.9938 418.0840 418.3881 0.0456 -1.0000 -1.0000 1426231 1579637672.00 151.5996 60.0027 32.0000 1.9924 1.9936 418.2759 418.5800 0.0456 -1.0000 -1.0000 1426465 1579637672.10 151.5996 60.0027 32.0000 1.9924 1.9936 418.2732 418.5772 0.0456 -1.0000 -1.0000 1426528 1579637672.20 151.5996 60.0027 32.0000 1.9924 1.9936 418.2820 418.5853 0.0455 -1.0000 -1.0000 1426590 1579637672.30 151.5996 60.0027 32.0000 1.9926 1.9938 418.1733 418.4773 0.0456 -1.0000 -1.0000 1426669 1579637672.40 151.5996 60.0027 32.0000 1.9927 1.9939 418.0982 418.4020 0.0456 -1.0000 -1.0000 1426747 1579637672.50 151.5996 60.0027 32.0000 1.9917 1.9929 418.1502 418.4542 0.0456 -1.0000 -1.0000 1426809 1579637672.60 151.5689 60.0027 32.0000 1.9919 1.9931 418.2839 418.5886 0.0457 -1.0000 -1.0000 1426887 1579637672.70 151.5689 60.0027 32.0000 1.9921 1.9933 418.3076 418.6114 0.0456 -1.0000 -1.0000 1426950 1579637672.80 151.5689 60.0027 32.0000 1.9920 1.9932 418.0793 418.3829 0.0455 -1.0000 -1.0000 1427012 1579637672.90 151.5689 60.0027 32.0000 1.9921 1.9933 418.0766 418.3794 0.0455 -1.0000 -1.0000 1427090 1579637673.00 151.5689 60.0027 32.0000 1.9914 1.9926 418.0776 418.3818 0.0457 -1.0000 -1.0000 1427215 1579637673.10 151.4400 60.0027 32.0000 1.9916 1.9928 418.1933 418.4976 0.0456 -1.0000 -1.0000 1427278 1579637673.20 151.4173 60.0027 32.0000 1.9919 1.9931 418.1492 418.4528 0.0455 -1.0000 -1.0000 1427356 1579637673.30 151.4173 60.0027 32.0000 1.9919 1.9931 418.0691 418.3722 0.0455 -1.0000 -1.0000 1427419 1579637673.40 151.4173 60.0027 32.0000 1.9919 1.9931 418.0411 418.3447 0.0456 -1.0000 -1.0000 1427481 1579637673.50 151.4173 60.0027 32.0000 1.9916 1.9928 418.2042 418.5081 0.0456 -1.0000 -1.0000 1427544 1579637673.60 151.4173 60.0027 32.0000 1.9918 1.9930 418.3637 418.6677 0.0456 -1.0000 -1.0000 1427731 1579637673.70 151.4343 60.0027 32.0000 1.9924 1.9935 418.2158 418.5189 0.0454 -1.0000 -1.0000 1427794 1579637673.80 151.4343 60.0027 32.0000 1.9928 1.9940 418.1746 418.4780 0.0455 -1.0000 -1.0000 1427856 1579637673.90 151.4343 60.0027 32.0000 1.9926 1.9938 418.1834 418.4857 0.0454 -1.0000 -1.0000 1427919 1579637674.00 151.4343 60.0027 32.0000 1.9926 1.9937 418.2182 418.5218 0.0457 -1.0000 -1.0000 1427997 1579637674.10 151.4343 60.0027 32.0000 1.9914 1.9926 418.2660 418.5697 0.0455 -1.0000 -1.0000 1428231 1579637674.20 151.4343 60.0027 32.0000 1.9920 1.9932 418.3849 418.6882 0.0455 -1.0000 -1.0000 1428294 1579637674.30 151.4343 60.0027 32.0000 1.9927 1.9939 418.0676 418.3710 0.0454 -1.0000 -1.0000 1428356 1579637674.40 151.4629 60.0027 32.0000 1.9929 1.9941 418.2504 418.5533 0.0455 -1.0000 -1.0000 1428419 1579637674.50 151.4906 60.0027 32.0000 1.9923 1.9935 418.1717 418.4749 0.0455 -1.0000 -1.0000 1428481 1579637674.60 151.4906 60.0027 32.0000 1.9917 1.9929 418.2863 418.5895 0.0455 -1.0000 -1.0000 1428981 1579637674.70 151.4906 60.0027 32.0000 1.9920 1.9932 418.2540 418.5575 0.0455 -1.0000 -1.0000 1429044 1579637674.80 151.4906 60.0027 32.0000 1.9930 1.9942 418.1527 418.4561 0.0455 -1.0000 -1.0000 1429106 1579637674.90 151.4906 60.0027 32.0000 1.9939 1.9951 418.1154 418.4185 0.0455 -1.0000 -1.0000 1429184 1579637675.00 151.4906 60.0027 32.0000 1.9925 1.9937 418.2817 418.5854 0.0456 -1.0000 -1.0000 1429247 1579637675.10 151.5424 60.0030 32.0000 1.9917 1.9929 418.3457 418.6496 0.0456 -1.0000 -1.0000 1429528 1579637675.20 151.5424 60.0030 32.0000 1.9914 1.9926 418.2627 418.5660 0.0455 -1.0000 -1.0000 1429590 1579637675.30 151.5424 60.0030 32.0000 1.9924 1.9935 418.1503 418.4540 0.0456 -1.0000 -1.0000 1429653 1579637675.40 151.5424 60.0030 32.0000 1.9918 1.9930 418.1519 418.4559 0.0456 -1.0000 -1.0000 1429731 1579637675.50 151.5424 60.0030 32.0000 1.9918 1.9930 418.2850 418.5888 0.0456 -1.0000 -1.0000 1429794 1579637675.60 151.5659 60.0030 32.0000 1.9911 1.9923 418.3494 418.6525 0.0454 -1.0000 -1.0000 1430419 1579637675.70 151.5750 60.0030 32.0000 1.9919 1.9931 418.1929 418.4952 0.0454 -1.0000 -1.0000 1430497 1579637675.80 151.5750 60.0030 32.0000 1.9928 1.9940 418.1412 418.4440 0.0454 -1.0000 -1.0000 1430559 1579637675.90 151.5750 60.0030 32.0000 1.9922 1.9934 418.1564 418.4580 0.0453 -1.0000 -1.0000 1430622 1579637676.00 151.5750 60.0030 32.0000 1.9919 1.9931 418.3068 418.6099 0.0455 -1.0000 -1.0000 1430700 1579637676.10 151.5750 60.0030 32.0000 1.9920 1.9932 418.3466 418.6506 0.0456 -1.0000 -1.0000 1430762 1579637676.20 151.4832 60.0030 32.0000 1.9914 1.9926 418.3097 418.6128 0.0454 -1.0000 -1.0000 1430825 1579637676.30 151.4832 60.0030 32.0000 1.9921 1.9933 418.1519 418.4554 0.0455 -1.0000 -1.0000 1430903 1579637676.40 151.4832 60.0030 32.0000 1.9929 1.9941 418.1532 418.4566 0.0455 -1.0000 -1.0000 1430965 1579637676.50 151.4832 60.0030 32.0000 1.9919 1.9931 418.2545 418.5582 0.0456 -1.0000 -1.0000 1431028 1579637676.60 151.4832 60.0030 32.0000 1.9919 1.9931 418.3363 418.6393 0.0454 -1.0000 -1.0000 1431090 1579637676.70 151.4534 60.0030 32.0000 1.9916 1.9928 418.2644 418.5670 0.0453 -1.0000 -1.0000 1431153 1579637676.80 151.4500 60.0030 32.0000 1.9920 1.9931 418.1270 418.4291 0.0454 -1.0000 -1.0000 1431215 1579637676.90 151.4500 60.0030 32.0000 1.9916 1.9928 418.0877 418.3904 0.0454 -1.0000 -1.0000 1431294 1579637677.00 151.4500 60.0030 32.0000 1.9925 1.9936 418.1472 418.4489 0.0453 -1.0000 -1.0000 1431356 1579637677.10 151.4500 60.0030 32.0000 1.9921 1.9933 418.2711 418.5735 0.0454 -1.0000 -1.0000 1431419 1579637677.20 151.4500 60.0030 32.0000 1.9924 1.9935 418.3029 418.6061 0.0455 -1.0000 -1.0000 1431497 1579637677.30 151.5041 60.0030 32.0000 1.9927 1.9939 418.2879 418.5920 0.0456 -1.0000 -1.0000 1431559 1579637677.40 151.5092 60.0030 32.0000 1.9928 1.9940 418.0944 418.3986 0.0456 -1.0000 -1.0000 1431622 1579637677.50 151.5092 60.0030 32.0000 1.9916 1.9928 418.2468 418.5492 0.0455 -1.0000 -1.0000 1431684 1579637677.60 151.5092 60.0030 32.0000 1.9920 1.9932 418.2062 418.5097 0.0455 -1.0000 -1.0000 1431997 1579637677.70 151.5092 60.0030 32.0000 1.9924 1.9936 418.1477 418.4499 0.0453 -1.0000 -1.0000 1432075 1579637677.80 151.5092 60.0030 32.0000 1.9921 1.9933 418.0907 418.3935 0.0455 -1.0000 -1.0000 1432137 1579637677.90 151.5092 60.0030 32.0000 1.9920 1.9931 418.2088 418.5124 0.0456 -1.0000 -1.0000 1432200 1579637678.00 151.5092 60.0030 32.0000 1.9909 1.9921 418.2276 418.5310 0.0455 -1.0000 -1.0000 1432262 1579637678.10 151.5092 60.0030 32.0000 1.9912 1.9924 418.4464 418.7496 0.0455 -1.0000 -1.0000 1432325 1579637678.20 151.5092 60.0030 32.0000 1.9907 1.9919 418.2672 418.5707 0.0455 -1.0000 -1.0000 1432559 1579637678.30 151.5092 60.0030 32.0000 1.9917 1.9929 418.1855 418.4877 0.0453 -1.0000 -1.0000 1432622 1579637678.40 151.5092 60.0030 32.0000 1.9920 1.9932 418.1322 418.4347 0.0454 -1.0000 -1.0000 1432684 1579637678.50 151.5358 60.0030 32.0000 1.9908 1.9920 418.1040 418.4076 0.0456 -1.0000 -1.0000 1432747 1579637678.60 151.5358 60.0030 32.0000 1.9910 1.9921 418.1006 418.4032 0.0454 -1.0000 -1.0000 1432825 1579637678.70 151.5358 60.0030 32.0000 1.9912 1.9924 418.3257 418.6285 0.0454 -1.0000 -1.0000 1432887 1579637678.80 151.5358 60.0030 32.0000 1.9920 1.9931 418.1538 418.4562 0.0454 -1.0000 -1.0000 1432950 1579637678.90 151.5358 60.0030 32.0000 1.9924 1.9936 418.1648 418.4665 0.0453 -1.0000 -1.0000 1433028 1579637679.00 151.5358 60.0030 32.0000 1.9910 1.9922 418.2825 418.5861 0.0455 -1.0000 -1.0000 1433090 1579637679.10 151.4859 60.0030 32.0000 1.9910 1.9922 418.3422 418.6448 0.0454 -1.0000 -1.0000 1433153 1579637679.20 151.4859 60.0030 32.0000 1.9917 1.9929 418.3654 418.6677 0.0453 -1.0000 -1.0000 1433497 1579637679.30 151.4859 60.0030 32.0000 1.9927 1.9938 418.1712 418.4734 0.0453 -1.0000 -1.0000 1433559 1579637679.40 151.4859 60.0030 32.0000 1.9930 1.9941 418.1607 418.4637 0.0455 -1.0000 -1.0000 1433622 1579637679.50 151.4859 60.0030 32.0000 1.9919 1.9931 418.1309 418.4332 0.0454 -1.0000 -1.0000 1433684 1579637679.60 151.4859 60.0030 32.0000 1.9914 1.9926 418.2524 418.5549 0.0454 -1.0000 -1.0000 1433747 1579637679.70 151.4847 60.0030 32.0000 1.9915 1.9927 418.3824 418.6851 0.0454 -1.0000 -1.0000 1433825 1579637679.80 151.4757 60.0030 32.0000 1.9913 1.9925 418.2727 418.5763 0.0455 -1.0000 -1.0000 1433887 1579637679.90 151.4757 60.0030 32.0000 1.9931 1.9942 418.1678 418.4700 0.0454 -1.0000 -1.0000 1433950 1579637680.00 151.4757 60.0030 32.0000 1.9920 1.9932 418.1276 418.4300 0.0453 -1.0000 -1.0000 1434028 1579637680.10 151.4757 60.0030 32.0000 1.9923 1.9935 418.2370 418.5409 0.0456 -1.0000 -1.0000 1434090 1579637680.20 151.4757 60.0030 32.0000 1.9918 1.9930 418.3890 418.6924 0.0455 -1.0000 -1.0000 1434216 1579637680.30 151.4757 60.0030 32.0000 1.9928 1.9940 418.2166 418.5196 0.0455 -1.0000 -1.0000 1434278 1579637680.40 151.4764 60.0030 32.0000 1.9929 1.9941 418.1349 418.4369 0.0454 -1.0000 -1.0000 1434340 1579637680.50 151.4969 60.0030 32.0000 1.9928 1.9940 418.1361 418.4385 0.0453 -1.0000 -1.0000 1434403 1579637680.60 151.4969 60.0030 32.0000 1.9919 1.9931 418.3274 418.6297 0.0454 -1.0000 -1.0000 1434481 1579637680.70 151.4969 60.0030 32.0000 1.9914 1.9926 418.3640 418.6657 0.0453 -1.0000 -1.0000 1434715 1579637680.80 151.4969 60.0030 32.0000 1.9911 1.9923 418.2771 418.5805 0.0455 -1.0000 -1.0000 1434778 1579637680.90 151.4969 60.0030 32.0000 1.9919 1.9931 418.2247 418.5272 0.0454 -1.0000 -1.0000 1434856 1579637681.00 151.4969 60.0030 32.0000 1.9916 1.9928 418.2015 418.5036 0.0454 -1.0000 -1.0000 1434919 1579637681.10 151.4969 60.0030 32.0000 1.9907 1.9919 418.2809 418.5839 0.0454 -1.0000 -1.0000 1434981 1579637681.20 151.4969 60.0030 32.0000 1.9914 1.9925 418.2828 418.5851 0.0453 -1.0000 -1.0000 1435231 1579637681.30 151.4969 60.0030 32.0000 1.9919 1.9931 418.1394 418.4415 0.0454 -1.0000 -1.0000 1435294 1579637681.40 151.4969 60.0030 32.0000 1.9918 1.9930 418.0568 418.3599 0.0456 -1.0000 -1.0000 1435372 1579637681.50 151.4969 60.0030 32.0000 1.9927 1.9939 418.0391 418.3413 0.0453 -1.0000 -1.0000 1435434 1579637681.60 151.4357 60.0030 32.0000 1.9920 1.9932 418.1581 418.4599 0.0453 -1.0000 -1.0000 1435497 1579637681.70 151.4357 60.0030 32.0000 1.9909 1.9921 418.2445 418.5471 0.0455 -1.0000 -1.0000 1436497 1579637681.80 151.4357 60.0030 32.0000 1.9911 1.9922 418.3065 418.6096 0.0454 -1.0000 -1.0000 1436559 1579637681.90 151.4357 60.0030 32.0000 1.9919 1.9931 418.1909 418.4933 0.0454 -1.0000 -1.0000 1436622 1579637682.00 151.4357 60.0030 32.0000 1.9927 1.9939 418.1125 418.4154 0.0454 -1.0000 -1.0000 1436700 1579637682.10 151.4357 60.0030 32.0000 1.9920 1.9932 418.2505 418.5539 0.0455 -1.0000 -1.0000 1436762 1579637682.20 151.4258 60.0030 32.0000 1.9922 1.9934 418.3193 418.6213 0.0453 -1.0000 -1.0000 1436825 1579637682.30 151.4258 60.0030 32.0000 1.9914 1.9926 418.3131 418.6158 0.0454 -1.0000 -1.0000 1436887 1579637682.40 151.4258 60.0030 32.0000 1.9923 1.9935 418.1538 418.4558 0.0453 -1.0000 -1.0000 1436950 1579637682.50 151.4258 60.0030 32.0000 1.9924 1.9936 418.0667 418.3699 0.0454 -1.0000 -1.0000 1437028 1579637682.60 151.4258 60.0030 32.0000 1.9920 1.9932 418.2214 418.5234 0.0453 -1.0000 -1.0000 1437106 1579637682.70 151.4060 60.0030 32.0000 1.9916 1.9928 418.4317 418.7352 0.0455 -1.0000 -1.0000 1437169 1579637682.80 151.4060 60.0030 32.0000 1.9919 1.9930 418.3020 418.6042 0.0454 -1.0000 -1.0000 1437231 1579637682.90 151.4060 60.0030 32.0000 1.9927 1.9939 418.1163 418.4181 0.0452 -1.0000 -1.0000 1437309 1579637683.00 151.4060 60.0030 32.0000 1.9932 1.9944 418.0589 418.3601 0.0453 -1.0000 -1.0000 1437372 1579637683.10 151.4060 60.0030 32.0000 1.9920 1.9932 418.1924 418.4954 0.0453 -1.0000 -1.0000 1437434 1579637683.20 151.4207 60.0030 32.0000 1.9923 1.9935 418.2583 418.5595 0.0452 -1.0000 -1.0000 1437512 1579637683.30 151.4695 60.0030 32.0000 1.9925 1.9937 418.1991 418.5008 0.0453 -1.0000 -1.0000 1437981 1579637683.40 151.4695 60.0030 32.0000 1.9924 1.9936 418.0878 418.3889 0.0452 -1.0000 -1.0000 1438059 1579637683.50 151.4695 60.0030 32.0000 1.9926 1.9938 418.0376 418.3398 0.0454 -1.0000 -1.0000 1438122 1579637683.60 151.4695 60.0030 32.0000 1.9914 1.9926 418.1631 418.4643 0.0451 -1.0000 -1.0000 1438184 1579637683.70 151.4695 60.0030 32.0000 1.9908 1.9920 418.2766 418.5781 0.0452 -1.0000 -1.0000 1438262 1579637683.80 151.4695 60.0030 32.0000 1.9917 1.9929 418.2666 418.5684 0.0453 -1.0000 -1.0000 1438325 1579637683.90 151.4695 60.0030 32.0000 1.9917 1.9929 418.1991 418.5016 0.0454 -1.0000 -1.0000 1438387 1579637684.00 151.4695 60.0030 32.0000 1.9920 1.9931 418.0746 418.3771 0.0454 -1.0000 -1.0000 1438465 1579637684.10 151.4695 60.0030 32.0000 1.9918 1.9930 418.0801 418.3826 0.0454 -1.0000 -1.0000 1438528 1579637684.20 151.4695 60.0030 32.0000 1.9909 1.9921 418.2301 418.5320 0.0453 -1.0000 -1.0000 1438590 1579637684.30 151.5076 60.0030 32.0000 1.9910 1.9921 418.2964 418.5979 0.0453 -1.0000 -1.0000 1438653 1579637684.40 151.5076 60.0030 32.0000 1.9928 1.9940 418.0610 418.3626 0.0452 -1.0000 -1.0000 1438715 1579637684.50 151.5076 60.0030 32.0000 1.9921 1.9933 418.0999 418.4019 0.0454 -1.0000 -1.0000 1438778 1579637684.60 151.5076 60.0030 32.0000 1.9916 1.9928 418.1622 418.4646 0.0454 -1.0000 -1.0000 1438856 1579637684.70 151.5076 60.0030 32.0000 1.9914 1.9926 418.2963 418.5985 0.0453 -1.0000 -1.0000 1438919 1579637684.80 151.5076 60.0030 32.0000 1.9920 1.9932 418.3392 418.6412 0.0453 -1.0000 -1.0000 1438981 1579637684.90 151.5076 60.0030 32.0000 1.9920 1.9932 418.1276 418.4310 0.0454 -1.0000 -1.0000 1439059 1579637685.00 151.4482 60.0022 32.0000 1.9928 1.9940 418.0782 418.3805 0.0454 -1.0000 -1.0000 1439122 1579637685.10 151.4162 60.0018 32.0000 1.9915 1.9927 418.0916 418.3932 0.0452 -1.0000 -1.0000 1439184 1579637685.20 151.4162 60.0018 32.0000 1.9908 1.9919 418.2967 418.5990 0.0453 -1.0000 -1.0000 1439247 1579637685.30 151.4162 60.0018 32.0000 1.9910 1.9922 418.3523 418.6543 0.0453 -1.0000 -1.0000 1439762 1579637685.40 151.4162 60.0018 32.0000 1.9922 1.9934 418.2941 418.5958 0.0453 -1.0000 -1.0000 1439825 1579637685.50 151.4162 60.0018 32.0000 1.9922 1.9933 418.1138 418.4163 0.0454 -1.0000 -1.0000 1439887 1579637685.60 151.4392 60.0018 32.0000 1.9914 1.9926 418.1934 418.4962 0.0455 -1.0000 -1.0000 1439950 1579637685.70 151.4795 60.0018 32.0000 1.9917 1.9929 418.2430 418.5447 0.0453 -1.0000 -1.0000 1440028 1579637685.80 151.4795 60.0018 32.0000 1.9920 1.9932 418.2560 418.5582 0.0454 -1.0000 -1.0000 1440090 1579637685.90 151.4795 60.0018 32.0000 1.9933 1.9945 418.2228 418.5266 0.0457 -1.0000 -1.0000 1440153 1579637686.00 151.4795 60.0018 32.0000 1.9933 1.9945 418.1389 418.4413 0.0454 -1.0000 -1.0000 1440231 1579637686.10 151.4795 60.0018 32.0000 1.9923 1.9935 418.0577 418.3605 0.0455 -1.0000 -1.0000 1440294 1579637686.20 151.4477 60.0018 32.0000 1.9924 1.9936 418.2538 418.5567 0.0454 -1.0000 -1.0000 1440356 1579637686.30 151.4477 60.0018 32.0000 1.9916 1.9928 418.3498 418.6528 0.0454 -1.0000 -1.0000 1440465 1579637686.40 151.4477 60.0018 32.0000 1.9916 1.9928 418.3752 418.6773 0.0454 -1.0000 -1.0000 1440528 1579637686.50 151.4477 60.0018 32.0000 1.9925 1.9937 418.2762 418.5790 0.0454 -1.0000 -1.0000 1440590 1579637686.60 151.4477 60.0018 32.0000 1.9924 1.9936 418.2095 418.5114 0.0453 -1.0000 -1.0000 1440669 1579637686.70 151.4477 60.0018 32.0000 1.9918 1.9930 418.2282 418.5302 0.0454 -1.0000 -1.0000 1440731 1579637686.80 151.5029 60.0018 32.0000 1.9915 1.9927 418.3387 418.6414 0.0454 -1.0000 -1.0000 1440950 1579637686.90 151.5029 60.0018 32.0000 1.9918 1.9930 418.3539 418.6569 0.0455 -1.0000 -1.0000 1441028 1579637687.00 151.5029 60.0018 32.0000 1.9926 1.9937 418.1399 418.4429 0.0454 -1.0000 -1.0000 1441090 1579637687.10 151.5029 60.0018 32.0000 1.9928 1.9940 418.1522 418.4550 0.0455 -1.0000 -1.0000 1441153 1579637687.20 151.5029 60.0018 32.0000 1.9913 1.9925 418.2038 418.5060 0.0453 -1.0000 -1.0000 1441231 1579637687.30 151.5029 60.0018 32.0000 1.9911 1.9923 418.2331 418.5353 0.0454 -1.0000 -1.0000 1441294 1579637687.40 151.5159 60.0018 32.0000 1.9916 1.9928 418.2200 418.5222 0.0453 -1.0000 -1.0000 1441481 1579637687.50 151.5159 60.0018 32.0000 1.9923 1.9935 418.0983 418.3998 0.0453 -1.0000 -1.0000 1441544 1579637687.60 151.5159 60.0018 32.0000 1.9925 1.9937 418.1416 418.4452 0.0455 -1.0000 -1.0000 1441606 1579637687.70 151.5159 60.0018 32.0000 1.9921 1.9932 418.2862 418.5885 0.0453 -1.0000 -1.0000 1441669 1579637687.80 151.5159 60.0018 32.0000 1.9914 1.9926 418.3799 418.6816 0.0452 -1.0000 -1.0000 1441731 1579637687.90 151.4576 60.0018 32.0000 1.9923 1.9935 418.2707 418.5731 0.0454 -1.0000 -1.0000 1442794 1579637688.00 151.4262 60.0018 32.0000 1.9922 1.9934 418.0673 418.3704 0.0455 -1.0000 -1.0000 1443044 1579637688.10 151.4262 60.0018 32.0000 1.9915 1.9927 418.2476 418.5503 0.0454 -1.0000 -1.0000 1443106 1579637688.20 151.4262 60.0018 32.0000 1.9918 1.9929 418.3537 418.6568 0.0455 -1.0000 -1.0000 1443169 1579637688.30 151.4262 60.0018 32.0000 1.9915 1.9927 418.4012 418.7043 0.0454 -1.0000 -1.0000 1443247 1579637688.40 151.4262 60.0018 32.0000 1.9929 1.9941 418.2788 418.5817 0.0455 -1.0000 -1.0000 1443309 1579637688.50 151.5063 60.0018 32.0000 1.9925 1.9937 418.0535 418.3572 0.0456 -1.0000 -1.0000 1443372 1579637688.60 151.5063 60.0018 32.0000 1.9923 1.9935 418.2126 418.5156 0.0454 -1.0000 -1.0000 1443434 1579637688.70 151.5063 60.0018 32.0000 1.9914 1.9926 418.3356 418.6390 0.0455 -1.0000 -1.0000 1443512 1579637688.80 151.5063 60.0018 32.0000 1.9916 1.9928 418.3252 418.6278 0.0454 -1.0000 -1.0000 1443575 1579637688.90 151.5063 60.0018 32.0000 1.9933 1.9944 418.1244 418.4260 0.0452 -1.0000 -1.0000 1443637 1579637689.00 151.5382 60.0018 32.0000 1.9921 1.9933 418.1365 418.4381 0.0453 -1.0000 -1.0000 1443700 1579637689.10 151.5450 60.0018 32.0000 1.9922 1.9934 418.1935 418.4965 0.0455 -1.0000 -1.0000 1443762 1579637689.20 151.5450 60.0018 32.0000 1.9924 1.9936 418.3338 418.6370 0.0454 -1.0000 -1.0000 1443840 1579637689.30 151.5450 60.0018 32.0000 1.9925 1.9937 418.2187 418.5211 0.0454 -1.0000 -1.0000 1443903 1579637689.40 151.5450 60.0018 32.0000 1.9924 1.9936 418.1557 418.4582 0.0454 -1.0000 -1.0000 1443981 1579637689.50 151.5450 60.0018 32.0000 1.9920 1.9932 417.9719 418.2753 0.0456 -1.0000 -1.0000 1444044 1579637689.60 151.5446 60.0025 32.0000 1.9918 1.9930 418.1200 418.4232 0.0455 -1.0000 -1.0000 1444106 1579637689.70 151.5446 60.0025 32.0000 1.9916 1.9928 418.4039 418.7071 0.0454 -1.0000 -1.0000 1444184 1579637689.80 151.5446 60.0025 32.0000 1.9916 1.9928 418.3954 418.6988 0.0456 -1.0000 -1.0000 1444247 1579637689.90 151.5446 60.0025 32.0000 1.9921 1.9933 418.2825 418.5857 0.0455 -1.0000 -1.0000 1444309 1579637690.00 151.5446 60.0025 32.0000 1.9924 1.9936 418.0689 418.3719 0.0455 -1.0000 -1.0000 1444387 1579637690.10 151.5446 60.0025 32.0000 1.9916 1.9928 418.2063 418.5090 0.0454 -1.0000 -1.0000 1444434 1579637690.20 151.5446 60.0025 32.0000 1.9915 1.9927 418.2856 418.5889 0.0455 -1.0000 -1.0000 1444512 1579637690.30 151.5446 60.0025 32.0000 1.9915 1.9927 418.2959 418.5988 0.0454 -1.0000 -1.0000 1444575 1579637690.40 151.5446 60.0025 32.0000 1.9924 1.9936 418.1581 418.4606 0.0454 -1.0000 -1.0000 1444637 1579637690.50 151.5446 60.0025 32.0000 1.9926 1.9938 418.0636 418.3669 0.0455 -1.0000 -1.0000 1444700 1579637690.60 151.5446 60.0025 32.0000 1.9918 1.9930 418.1609 418.4639 0.0455 -1.0000 -1.0000 1444778 1579637690.70 151.5446 60.0025 32.0000 1.9916 1.9927 418.2909 418.5943 0.0455 -1.0000 -1.0000 1444840 1579637690.80 151.4783 60.0025 32.0000 1.9928 1.9940 418.3132 418.6173 0.0456 -1.0000 -1.0000 1444903 1579637690.90 151.4783 60.0025 32.0000 1.9930 1.9942 418.2124 418.5164 0.0456 -1.0000 -1.0000 1444981 1579637691.00 151.4783 60.0025 32.0000 1.9930 1.9942 418.1452 418.4482 0.0455 -1.0000 -1.0000 1445215 1579637691.10 151.4783 60.0025 32.0000 1.9914 1.9926 418.3314 418.6354 0.0456 -1.0000 -1.0000 1445278 1579637691.20 151.4783 60.0025 32.0000 1.9919 1.9931 418.2822 418.5857 0.0455 -1.0000 -1.0000 1445356 1579637691.30 151.4894 60.0025 32.0000 1.9925 1.9937 418.2584 418.5616 0.0455 -1.0000 -1.0000 1445419 1579637691.40 151.5804 60.0025 32.0000 1.9930 1.9942 418.1151 418.4185 0.0455 -1.0000 -1.0000 1445481 1579637691.50 151.5804 60.0025 32.0000 1.9929 1.9941 418.2502 418.5532 0.0455 -1.0000 -1.0000 1445731 1579637691.60 151.5804 60.0025 32.0000 1.9920 1.9932 418.3242 418.6280 0.0456 -1.0000 -1.0000 1445794 1579637691.70 151.5804 60.0025 32.0000 1.9917 1.9929 418.3393 418.6423 0.0454 -1.0000 -1.0000 1445856 1579637691.80 151.5804 60.0025 32.0000 1.9922 1.9934 418.1629 418.4659 0.0455 -1.0000 -1.0000 1445919 1579637691.90 151.5885 60.0025 32.0000 1.9924 1.9936 418.0816 418.3847 0.0455 -1.0000 -1.0000 1445981 1579637692.00 151.5885 60.0025 32.0000 1.9923 1.9935 418.1114 418.4145 0.0455 -1.0000 -1.0000 1446481 1579637692.10 151.5885 60.0025 32.0000 1.9915 1.9927 418.2957 418.5989 0.0454 -1.0000 -1.0000 1446544 1579637692.20 151.5885 60.0025 32.0000 1.9921 1.9933 418.3308 418.6334 0.0454 -1.0000 -1.0000 1446606 1579637692.30 151.5885 60.0025 32.0000 1.9920 1.9932 418.2282 418.5315 0.0455 -1.0000 -1.0000 1446684 1579637692.40 151.5352 60.0025 32.0000 1.9927 1.9939 418.1331 418.4363 0.0455 -1.0000 -1.0000 1446747 1579637692.50 151.4997 60.0025 32.0000 1.9924 1.9936 418.1396 418.4437 0.0457 -1.0000 -1.0000 1446965 1579637692.60 151.4997 60.0025 32.0000 1.9911 1.9923 418.3275 418.6304 0.0454 -1.0000 -1.0000 1447044 1579637692.70 151.4997 60.0025 32.0000 1.9912 1.9923 418.3502 418.6533 0.0455 -1.0000 -1.0000 1447106 1579637692.80 151.4997 60.0025 32.0000 1.9919 1.9931 418.2256 418.5287 0.0455 -1.0000 -1.0000 1447169 1579637692.90 151.4997 60.0025 32.0000 1.9924 1.9936 418.2065 418.5105 0.0456 -1.0000 -1.0000 1447231 1579637693.00 151.4602 60.0025 32.0000 1.9920 1.9932 418.1462 418.4492 0.0454 -1.0000 -1.0000 1447497 1579637693.10 151.4602 60.0025 32.0000 1.9921 1.9933 418.2909 418.5946 0.0456 -1.0000 -1.0000 1447559 1579637693.20 151.4602 60.0025 32.0000 1.9916 1.9928 418.4123 418.7158 0.0455 -1.0000 -1.0000 1447637 1579637693.30 151.4602 60.0025 32.0000 1.9924 1.9936 418.2813 418.5854 0.0456 -1.0000 -1.0000 1447700 1579637693.40 151.4602 60.0025 32.0000 1.9929 1.9941 418.1349 418.4388 0.0456 -1.0000 -1.0000 1447778 1579637693.50 151.5225 60.0025 32.0000 1.9921 1.9933 418.2296 418.5335 0.0456 -1.0000 -1.0000 1447950 1579637693.60 151.5266 60.0025 32.0000 1.9921 1.9933 418.2407 418.5440 0.0455 -1.0000 -1.0000 1448012 1579637693.70 151.5266 60.0025 32.0000 1.9931 1.9942 418.1845 418.4885 0.0457 -1.0000 -1.0000 1448090 1579637693.80 151.5266 60.0025 32.0000 1.9929 1.9940 418.2169 418.5201 0.0455 -1.0000 -1.0000 1448153 1579637693.90 151.5266 60.0025 32.0000 1.9934 1.9945 418.0927 418.3962 0.0456 -1.0000 -1.0000 1448216 1579637694.00 151.5266 60.0025 32.0000 1.9923 1.9934 418.0411 418.3442 0.0455 -1.0000 -1.0000 1448450 1579637694.10 151.5309 60.0025 32.0000 1.9915 1.9927 418.3162 418.6205 0.0456 -1.0000 -1.0000 1448512 1579637694.20 151.5388 60.0025 32.0000 1.9923 1.9935 418.3746 418.6779 0.0455 -1.0000 -1.0000 1448575 1579637694.30 151.5388 60.0025 32.0000 1.9916 1.9928 418.2958 418.5998 0.0456 -1.0000 -1.0000 1448653 1579637694.40 151.5388 60.0025 32.0000 1.9916 1.9928 418.2285 418.5317 0.0454 -1.0000 -1.0000 1448715 1579637694.50 151.5388 60.0025 32.0000 1.9915 1.9927 418.1754 418.4781 0.0456 -1.0000 -1.0000 1448778 1579637694.60 151.5388 60.0025 32.0000 1.9909 1.9921 418.2870 418.5911 0.0456 -1.0000 -1.0000 1448856 1579637694.70 151.5362 60.0017 32.0000 1.9913 1.9925 418.2129 418.5161 0.0455 -1.0000 -1.0000 1448903 1579637694.80 151.5362 60.0017 32.0000 1.9924 1.9936 418.0642 418.3677 0.0455 -1.0000 -1.0000 1448981 1579637694.90 151.5362 60.0017 32.0000 1.9912 1.9924 418.0655 418.3678 0.0453 -1.0000 -1.0000 1449044 1579637695.00 151.5362 60.0017 32.0000 1.9912 1.9924 418.1152 418.4193 0.0456 -1.0000 -1.0000 1449497 1579637695.10 151.5362 60.0017 32.0000 1.9915 1.9927 418.2820 418.5859 0.0455 -1.0000 -1.0000 1449747 1579637695.20 151.5152 60.0017 32.0000 1.9915 1.9927 418.2920 418.5948 0.0454 -1.0000 -1.0000 1449825 1579637695.30 151.5115 60.0017 32.0000 1.9920 1.9932 418.2420 418.5457 0.0456 -1.0000 -1.0000 1449887 1579637695.40 151.5115 60.0017 32.0000 1.9925 1.9937 418.1487 418.4522 0.0455 -1.0000 -1.0000 1449966 1579637695.50 151.5115 60.0017 32.0000 1.9930 1.9942 418.1528 418.4565 0.0455 -1.0000 -1.0000 1450028 1579637695.60 151.5115 60.0017 32.0000 1.9917 1.9929 418.3152 418.6184 0.0455 -1.0000 -1.0000 1450090 1579637695.70 151.5115 60.0017 32.0000 1.9919 1.9931 418.3717 418.6752 0.0455 -1.0000 -1.0000 1450153 1579637695.80 151.4829 60.0017 32.0000 1.9928 1.9940 418.2511 418.5554 0.0457 -1.0000 -1.0000 1450216 1579637695.90 151.4829 60.0017 32.0000 1.9928 1.9940 418.0969 418.4011 0.0456 -1.0000 -1.0000 1450278 1579637696.00 151.4829 60.0017 32.0000 1.9923 1.9935 418.1334 418.4362 0.0454 -1.0000 -1.0000 1450356 1579637696.10 151.4829 60.0017 32.0000 1.9920 1.9932 418.2443 418.5479 0.0456 -1.0000 -1.0000 1450419 1579637696.20 151.4829 60.0017 32.0000 1.9923 1.9935 418.3712 418.6759 0.0456 -1.0000 -1.0000 1450481 1579637696.30 151.4829 60.0017 32.0000 1.9918 1.9930 418.2796 418.5832 0.0455 -1.0000 -1.0000 1450559 1579637696.40 151.5285 60.0017 32.0000 1.9930 1.9942 418.1898 418.4933 0.0456 -1.0000 -1.0000 1450622 1579637696.50 151.5285 60.0017 32.0000 1.9932 1.9944 418.0640 418.3679 0.0456 -1.0000 -1.0000 1450684 1579637696.60 151.5285 60.0017 32.0000 1.9931 1.9943 418.1029 418.4068 0.0456 -1.0000 -1.0000 1450762 1579637696.70 151.5285 60.0017 32.0000 1.9917 1.9929 418.2919 418.5950 0.0455 -1.0000 -1.0000 1450825 1579637696.80 151.5285 60.0017 32.0000 1.9921 1.9933 418.2161 418.5202 0.0456 -1.0000 -1.0000 1450887 1579637696.90 151.5285 60.0017 32.0000 1.9930 1.9942 418.1220 418.4260 0.0456 -1.0000 -1.0000 1450965 1579637697.00 151.5285 60.0017 32.0000 1.9932 1.9944 418.1742 418.4784 0.0456 -1.0000 -1.0000 1451028 1579637697.10 151.5285 60.0017 32.0000 1.9923 1.9935 418.2996 418.6042 0.0457 -1.0000 -1.0000 1451450 1579637697.20 151.5285 60.0017 32.0000 1.9925 1.9937 418.3354 418.6393 0.0456 -1.0000 -1.0000 1451528 1579637697.30 151.5285 60.0017 32.0000 1.9917 1.9929 418.3825 418.6860 0.0455 -1.0000 -1.0000 1451590 1579637697.40 151.5285 60.0017 32.0000 1.9924 1.9936 418.2753 418.5790 0.0455 -1.0000 -1.0000 1451653 1579637697.50 151.5686 60.0017 32.0000 1.9928 1.9940 418.1810 418.4832 0.0453 -1.0000 -1.0000 1451731 1579637697.60 151.5686 60.0017 32.0000 1.9940 1.9952 418.0164 418.3194 0.0455 -1.0000 -1.0000 1452169 1579637697.70 151.5686 60.0017 32.0000 1.9923 1.9935 418.1623 418.4653 0.0455 -1.0000 -1.0000 1452231 1579637697.80 151.5686 60.0017 32.0000 1.9920 1.9932 418.2355 418.5394 0.0456 -1.0000 -1.0000 1452294 1579637697.90 151.5686 60.0017 32.0000 1.9924 1.9936 418.0881 418.3919 0.0456 -1.0000 -1.0000 1452356 1579637698.00 151.5047 60.0017 32.0000 1.9924 1.9936 418.0732 418.3782 0.0457 -1.0000 -1.0000 1452434 1579637698.10 151.5047 60.0017 32.0000 1.9932 1.9944 418.3449 418.6488 0.0455 -1.0000 -1.0000 1452497 1579637698.20 151.5047 60.0017 32.0000 1.9924 1.9936 418.3807 418.6846 0.0456 -1.0000 -1.0000 1452559 1579637698.30 151.5047 60.0017 32.0000 1.9918 1.9930 418.2009 418.5060 0.0457 -1.0000 -1.0000 1452637 1579637698.40 151.5047 60.0017 32.0000 1.9928 1.9940 418.0625 418.3660 0.0455 -1.0000 -1.0000 1452700 1579637698.50 151.5047 60.0017 32.0000 1.9928 1.9940 418.1424 418.4458 0.0456 -1.0000 -1.0000 1452762 1579637698.60 151.5044 60.0017 32.0000 1.9924 1.9936 418.2983 418.6015 0.0455 -1.0000 -1.0000 1452825 1579637698.70 151.5044 60.0017 32.0000 1.9914 1.9926 418.4015 418.7046 0.0455 -1.0000 -1.0000 1452887 1579637698.80 151.5044 60.0017 32.0000 1.9923 1.9935 418.4161 418.7188 0.0454 -1.0000 -1.0000 1452950 1579637698.90 151.5044 60.0017 32.0000 1.9913 1.9925 418.2903 418.5931 0.0454 -1.0000 -1.0000 1453028 1579637699.00 151.4903 60.0017 32.0000 1.9920 1.9932 418.1015 418.4035 0.0454 -1.0000 -1.0000 1453090 1579637699.10 151.4922 60.0017 32.0000 1.9916 1.9928 418.1971 418.5002 0.0455 -1.0000 -1.0000 1453153 1579637699.20 151.4922 60.0017 32.0000 1.9913 1.9925 418.3230 418.6263 0.0455 -1.0000 -1.0000 1453497 1579637699.30 151.4922 60.0017 32.0000 1.9925 1.9936 418.2871 418.5904 0.0455 -1.0000 -1.0000 1453559 1579637699.40 151.4922 60.0017 32.0000 1.9928 1.9940 418.1524 418.4561 0.0456 -1.0000 -1.0000 1453622 1579637699.50 151.4922 60.0017 32.0000 1.9924 1.9936 418.1424 418.4460 0.0455 -1.0000 -1.0000 1453700 1579637699.60 151.4922 60.0017 32.0000 1.9921 1.9933 418.1536 418.4565 0.0455 -1.0000 -1.0000 1453747 1579637699.70 151.5026 60.0022 32.0000 1.9919 1.9931 418.3222 418.6270 0.0458 -1.0000 -1.0000 1453997 1579637699.80 151.5145 60.0028 32.0000 1.9922 1.9934 418.3574 418.6609 0.0455 -1.0000 -1.0000 1454059 1579637699.90 151.5145 60.0028 32.0000 1.9926 1.9938 418.3050 418.6082 0.0455 -1.0000 -1.0000 1454122 1579637700.00 151.5145 60.0028 32.0000 1.9926 1.9938 418.2011 418.5047 0.0455 -1.0000 -1.0000 1454184 1579637700.10 151.5145 60.0028 32.0000 1.9921 1.9933 418.2931 418.5945 0.0454 -1.0000 -1.0000 1454247 1579637700.20 151.5145 60.0028 32.0000 1.9918 1.9929 418.3421 418.6459 0.0456 -1.0000 -1.0000 1454309 1579637700.30 151.5145 60.0028 32.0000 1.9923 1.9935 418.4089 418.7122 0.0455 -1.0000 -1.0000 1454387 1579637700.40 151.5164 60.0028 32.0000 1.9927 1.9939 418.2105 418.5144 0.0456 -1.0000 -1.0000 1454450 1579637700.50 151.5164 60.0028 32.0000 1.9924 1.9936 418.0788 418.3827 0.0456 -1.0000 -1.0000 1454512 1579637700.60 151.5164 60.0028 32.0000 1.9931 1.9943 418.1381 418.4415 0.0455 -1.0000 -1.0000 1454590 1579637700.70 151.5164 60.0028 32.0000 1.9919 1.9931 418.3552 418.6568 0.0453 -1.0000 -1.0000 1454653 1579637700.80 151.5164 60.0028 32.0000 1.9923 1.9935 418.2252 418.5291 0.0456 -1.0000 -1.0000 1454715 1579637700.90 151.5309 60.0028 32.0000 1.9930 1.9942 418.1901 418.4937 0.0455 -1.0000 -1.0000 1454778 1579637701.00 151.5333 60.0028 32.0000 1.9930 1.9941 418.0225 418.3258 0.0455 -1.0000 -1.0000 1454840 1579637701.10 151.5333 60.0028 32.0000 1.9930 1.9942 418.0837 418.3867 0.0455 -1.0000 -1.0000 1454903 1579637701.20 151.5333 60.0028 32.0000 1.9923 1.9934 418.2261 418.5289 0.0454 -1.0000 -1.0000 1454981 1579637701.30 151.5333 60.0028 32.0000 1.9918 1.9930 418.3682 418.6726 0.0456 -1.0000 -1.0000 1455215 1579637701.40 151.5333 60.0028 32.0000 1.9923 1.9934 418.2486 418.5525 0.0456 -1.0000 -1.0000 1455278 1579637701.50 151.5290 60.0028 32.0000 1.9922 1.9934 418.0546 418.3577 0.0455 -1.0000 -1.0000 1455356 1579637701.60 151.5290 60.0028 32.0000 1.9919 1.9931 418.0949 418.3975 0.0454 -1.0000 -1.0000 1455403 1579637701.70 151.5290 60.0028 32.0000 1.9920 1.9932 418.1394 418.4427 0.0455 -1.0000 -1.0000 1455481 1579637701.80 151.5290 60.0028 32.0000 1.9912 1.9923 418.2061 418.5089 0.0454 -1.0000 -1.0000 1455716 1579637701.90 151.5290 60.0028 32.0000 1.9921 1.9933 418.3113 418.6145 0.0455 -1.0000 -1.0000 1455778 1579637702.00 151.4624 60.0028 32.0000 1.9926 1.9938 418.2510 418.5546 0.0455 -1.0000 -1.0000 1455840 1579637702.10 151.4468 60.0028 32.0000 1.9928 1.9940 418.1695 418.4727 0.0455 -1.0000 -1.0000 1455903 1579637702.20 151.4468 60.0028 32.0000 1.9930 1.9942 418.1128 418.4156 0.0454 -1.0000 -1.0000 1455966 1579637702.30 151.4468 60.0028 32.0000 1.9916 1.9928 418.2463 418.5494 0.0455 -1.0000 -1.0000 1456216 1579637702.40 151.4468 60.0028 32.0000 1.9919 1.9930 418.2771 418.5801 0.0454 -1.0000 -1.0000 1456278 1579637702.50 151.4489 60.0028 32.0000 1.9924 1.9936 418.1979 418.5007 0.0455 -1.0000 -1.0000 1456340 1579637702.60 151.4779 60.0028 32.0000 1.9919 1.9931 418.1129 418.4161 0.0455 -1.0000 -1.0000 1456419 1579637702.70 151.4779 60.0028 32.0000 1.9922 1.9934 418.1761 418.4787 0.0454 -1.0000 -1.0000 1456481 1579637702.80 151.4779 60.0028 32.0000 1.9915 1.9927 418.3832 418.6865 0.0455 -1.0000 -1.0000 1457200 1579637702.90 151.4779 60.0028 32.0000 1.9909 1.9921 418.3334 418.6370 0.0456 -1.0000 -1.0000 1457278 1579637703.00 151.4779 60.0028 32.0000 1.9920 1.9932 418.2667 418.5710 0.0456 -1.0000 -1.0000 1457340 1579637703.10 151.4274 60.0028 32.0000 1.9923 1.9935 418.0598 418.3626 0.0455 -1.0000 -1.0000 1457403 1579637703.20 151.4274 60.0028 32.0000 1.9921 1.9933 418.1606 418.4639 0.0455 -1.0000 -1.0000 1457481 1579637703.30 151.4274 60.0028 32.0000 1.9920 1.9932 418.1739 418.4772 0.0455 -1.0000 -1.0000 1457544 1579637703.40 151.4274 60.0028 32.0000 1.9917 1.9929 418.2676 418.5706 0.0455 -1.0000 -1.0000 1457622 1579637703.50 151.4274 60.0028 32.0000 1.9926 1.9938 418.0733 418.3764 0.0455 -1.0000 -1.0000 1457684 1579637703.60 151.4379 60.0028 32.0000 1.9926 1.9938 418.0620 418.3648 0.0454 -1.0000 -1.0000 1457747 1579637703.70 151.4850 60.0028 32.0000 1.9923 1.9934 418.1273 418.4303 0.0455 -1.0000 -1.0000 1457825 1579637703.80 151.4850 60.0028 32.0000 1.9916 1.9928 418.2843 418.5876 0.0455 -1.0000 -1.0000 1457887 1579637703.90 151.4850 60.0028 32.0000 1.9915 1.9927 418.3517 418.6542 0.0454 -1.0000 -1.0000 1457950 1579637704.00 151.4850 60.0028 32.0000 1.9911 1.9923 418.2712 418.5743 0.0455 -1.0000 -1.0000 1458012 1579637704.10 151.4850 60.0028 32.0000 1.9918 1.9930 418.1284 418.4315 0.0455 -1.0000 -1.0000 1458075 1579637704.20 151.5269 60.0018 32.0000 1.9923 1.9935 418.0585 418.3623 0.0455 -1.0000 -1.0000 1458153 1579637704.30 151.5269 60.0018 32.0000 1.9920 1.9932 418.1430 418.4454 0.0454 -1.0000 -1.0000 1458216 1579637704.40 151.5269 60.0018 32.0000 1.9913 1.9925 418.3497 418.6533 0.0455 -1.0000 -1.0000 1458278 1579637704.50 151.5269 60.0018 32.0000 1.9909 1.9921 418.3084 418.6124 0.0456 -1.0000 -1.0000 1458340 1579637704.60 151.5269 60.0018 32.0000 1.9919 1.9930 418.0011 418.3041 0.0455 -1.0000 -1.0000 1458419 1579637704.70 151.5269 60.0018 32.0000 1.9922 1.9934 418.0775 418.3807 0.0455 -1.0000 -1.0000 1458481 1579637704.80 151.5269 60.0018 32.0000 1.9909 1.9921 418.2030 418.5062 0.0455 -1.0000 -1.0000 1458544 1579637704.90 151.5269 60.0018 32.0000 1.9917 1.9929 418.3022 418.6055 0.0454 -1.0000 -1.0000 1458794 1579637705.00 151.5269 60.0018 32.0000 1.9915 1.9927 418.1827 418.4864 0.0457 -1.0000 -1.0000 1458856 1579637705.10 151.5269 60.0018 32.0000 1.9920 1.9932 418.0607 418.3649 0.0456 -1.0000 -1.0000 1458919 1579637705.20 151.5269 60.0018 32.0000 1.9924 1.9936 418.0193 418.3224 0.0455 -1.0000 -1.0000 1458981 1579637705.30 151.3988 60.0018 32.0000 1.9920 1.9932 418.1785 418.4818 0.0455 -1.0000 -1.0000 1459044 1579637705.40 151.3988 60.0018 32.0000 1.9916 1.9928 418.3507 418.6533 0.0454 -1.0000 -1.0000 1459559 1579637705.50 151.3988 60.0018 32.0000 1.9907 1.9919 418.3129 418.6158 0.0455 -1.0000 -1.0000 1459622 1579637705.60 151.3988 60.0018 32.0000 1.9915 1.9927 418.2367 418.5407 0.0456 -1.0000 -1.0000 1459684 1579637705.70 151.3988 60.0018 32.0000 1.9914 1.9926 418.1268 418.4292 0.0454 -1.0000 -1.0000 1459747 1579637705.80 151.3988 60.0018 32.0000 1.9909 1.9921 418.2881 418.5923 0.0456 -1.0000 -1.0000 1459809 1579637705.90 151.4269 60.0018 32.0000 1.9917 1.9928 418.2215 418.5247 0.0455 -1.0000 -1.0000 1500262 1579637706.00 151.4269 60.0018 32.0000 1.9922 1.9934 418.2199 418.5226 0.0454 -1.0000 -1.0000 1500325 1579637706.10 151.4269 60.0018 32.0000 1.9929 1.9941 418.1642 418.4664 0.0453 -1.0000 -1.0000 1500403 1579637706.20 151.4269 60.0018 32.0000 1.9924 1.9936 418.0999 418.4030 0.0456 -1.0000 -1.0000 1500465 1579637706.30 151.4269 60.0018 32.0000 1.9920 1.9932 418.0238 418.3259 0.0454 -1.0000 -1.0000 1500528 1579637706.40 151.4772 60.0018 32.0000 1.9921 1.9933 418.3389 418.6421 0.0455 -1.0000 -1.0000 1500590 1579637706.50 151.4807 60.0018 32.0000 1.9926 1.9938 418.3132 418.6161 0.0454 -1.0000 -1.0000 1500653 1579637706.60 151.4807 60.0018 32.0000 1.9922 1.9934 418.1553 418.4588 0.0455 -1.0000 -1.0000 1500731 1579637706.70 151.4807 60.0018 32.0000 1.9928 1.9940 418.0265 418.3292 0.0454 -1.0000 -1.0000 1500794 1579637706.80 151.4807 60.0018 32.0000 1.9920 1.9932 418.1491 418.4521 0.0455 -1.0000 -1.0000 1500856 1579637706.90 151.5032 60.0018 32.0000 1.9918 1.9930 418.3406 418.6439 0.0455 -1.0000 -1.0000 1500934 1579637707.00 151.6058 60.0018 32.0000 1.9928 1.9940 418.1450 418.4476 0.0454 -1.0000 -1.0000 1500997 1579637707.10 151.6058 60.0018 32.0000 1.9931 1.9942 418.0924 418.3956 0.0455 -1.0000 -1.0000 1501059 1579637707.20 151.6058 60.0018 32.0000 1.9925 1.9937 418.1742 418.4784 0.0456 -1.0000 -1.0000 1501122 1579637707.30 151.6058 60.0018 32.0000 1.9917 1.9929 418.3476 418.6509 0.0455 -1.0000 -1.0000 1501184 1579637707.40 151.6058 60.0018 32.0000 1.9921 1.9933 418.2359 418.5395 0.0455 -1.0000 -1.0000 1501481 1579637707.50 151.5629 60.0018 32.0000 1.9923 1.9935 418.0757 418.3774 0.0453 -1.0000 -1.0000 1501544 1579637707.60 151.5629 60.0018 32.0000 1.9924 1.9936 418.1493 418.4528 0.0456 -1.0000 -1.0000 1501606 1579637707.70 151.5629 60.0018 32.0000 1.9919 1.9931 418.1124 418.4162 0.0456 -1.0000 -1.0000 1501669 1579637707.80 151.5629 60.0018 32.0000 1.9922 1.9934 418.3142 418.6180 0.0456 -1.0000 -1.0000 1501731 1579637707.90 151.5629 60.0018 32.0000 1.9919 1.9931 418.2714 418.5745 0.0454 -1.0000 -1.0000 1501981 1579637708.00 151.5347 60.0018 32.0000 1.9920 1.9932 418.0144 418.3160 0.0453 -1.0000 -1.0000 1502044 1579637708.10 151.4666 60.0018 32.0000 1.9919 1.9931 418.0198 418.3220 0.0454 -1.0000 -1.0000 1502106 1579637708.20 151.4666 60.0018 32.0000 1.9924 1.9936 418.1222 418.4261 0.0455 -1.0000 -1.0000 1502169 1579637708.30 151.4666 60.0018 32.0000 1.9915 1.9927 418.2837 418.5856 0.0453 -1.0000 -1.0000 1502247 1579637708.40 151.4666 60.0018 32.0000 1.9919 1.9931 418.1878 418.4909 0.0455 -1.0000 -1.0000 1502528 1579637708.50 151.4666 60.0018 32.0000 1.9926 1.9938 418.1443 418.4467 0.0454 -1.0000 -1.0000 1502590 1579637708.60 151.4666 60.0018 32.0000 1.9929 1.9941 418.0886 418.3914 0.0455 -1.0000 -1.0000 1502653 1579637708.70 151.4972 60.0018 32.0000 1.9925 1.9936 418.0949 418.3981 0.0455 -1.0000 -1.0000 1502715 1579637708.80 151.4972 60.0018 32.0000 1.9925 1.9937 418.2712 418.5740 0.0455 -1.0000 -1.0000 1502794 1579637708.90 151.4972 60.0018 32.0000 1.9926 1.9938 418.2910 418.5942 0.0455 -1.0000 -1.0000 1502856 1579637709.00 151.4972 60.0018 32.0000 1.9927 1.9939 418.2747 418.5781 0.0455 -1.0000 -1.0000 1502997 1579637709.10 151.4972 60.0018 32.0000 1.9924 1.9936 418.0707 418.3738 0.0455 -1.0000 -1.0000 1503059 1579637709.20 151.4972 60.0018 32.0000 1.9922 1.9934 418.1339 418.4369 0.0455 -1.0000 -1.0000 1503122 1579637709.30 151.4874 60.0018 32.0000 1.9924 1.9936 418.3617 418.6654 0.0455 -1.0000 -1.0000 1503184 1579637709.40 151.4874 60.0018 32.0000 1.9924 1.9936 418.3170 418.6198 0.0455 -1.0000 -1.0000 1503262 1579637709.50 151.4874 60.0018 32.0000 1.9930 1.9942 418.1148 418.4180 0.0455 -1.0000 -1.0000 1503544 1579637709.60 151.4874 60.0018 32.0000 1.9926 1.9938 418.0877 418.3903 0.0454 -1.0000 -1.0000 1503606 1579637709.70 151.4874 60.0018 32.0000 1.9928 1.9940 418.1008 418.4036 0.0454 -1.0000 -1.0000 1503684 1579637709.80 151.5259 60.0016 32.0000 1.9922 1.9934 418.1183 418.4211 0.0454 -1.0000 -1.0000 1503747 1579637709.90 151.5282 60.0016 32.0000 1.9925 1.9937 418.3683 418.6715 0.0455 -1.0000 -1.0000 1503809 1579637710.00 151.5282 60.0016 32.0000 1.9918 1.9930 418.2369 418.5400 0.0454 -1.0000 -1.0000 1504059 1579637710.10 151.5282 60.0016 32.0000 1.9924 1.9936 418.1772 418.4799 0.0454 -1.0000 -1.0000 1504122 1579637710.20 151.5282 60.0016 32.0000 1.9921 1.9933 418.0343 418.3365 0.0454 -1.0000 -1.0000 1504184 1579637710.30 151.5282 60.0016 32.0000 1.9921 1.9933 418.1101 418.4132 0.0455 -1.0000 -1.0000 1504262 1579637710.40 151.5277 60.0016 32.0000 1.9925 1.9936 418.2527 418.5563 0.0455 -1.0000 -1.0000 1504325 1579637710.50 151.4732 60.0016 32.0000 1.9923 1.9935 418.2140 418.5152 0.0453 -1.0000 -1.0000 1504762 1579637710.60 151.4732 60.0016 32.0000 1.9931 1.9943 418.0270 418.3298 0.0454 -1.0000 -1.0000 1504825 1579637710.70 151.4732 60.0016 32.0000 1.9924 1.9936 418.0175 418.3198 0.0454 -1.0000 -1.0000 1504887 1579637710.80 151.4732 60.0016 32.0000 1.9921 1.9933 418.1091 418.4113 0.0454 -1.0000 -1.0000 1504965 1579637710.90 151.4732 60.0016 32.0000 1.9913 1.9925 418.1849 418.4875 0.0454 -1.0000 -1.0000 1505028 1579637711.00 151.4689 60.0016 32.0000 1.9918 1.9930 418.2115 418.5139 0.0454 -1.0000 -1.0000 1505090 1579637711.10 151.4689 60.0016 32.0000 1.9923 1.9934 418.1197 418.4223 0.0453 -1.0000 -1.0000 1505153 1579637711.20 151.4689 60.0016 32.0000 1.9920 1.9932 418.0867 418.3883 0.0453 -1.0000 -1.0000 1505231 1579637711.30 151.4689 60.0016 32.0000 1.9918 1.9929 418.0928 418.3960 0.0455 -1.0000 -1.0000 1505294 1579637711.40 151.4689 60.0016 32.0000 1.9921 1.9932 418.2345 418.5365 0.0453 -1.0000 -1.0000 1505356 1579637711.50 151.4689 60.0016 32.0000 1.9916 1.9928 418.2629 418.5655 0.0454 -1.0000 -1.0000 1505544 1579637711.60 151.4219 60.0016 32.0000 1.9921 1.9933 418.2097 418.5124 0.0454 -1.0000 -1.0000 1505606 1579637711.70 151.4219 60.0016 32.0000 1.9929 1.9941 418.0328 418.3357 0.0455 -1.0000 -1.0000 1505684 1579637711.80 151.4219 60.0016 32.0000 1.9921 1.9933 418.1237 418.4271 0.0454 -1.0000 -1.0000 1505747 1579637711.90 151.4219 60.0016 32.0000 1.9920 1.9931 418.2308 418.5333 0.0454 -1.0000 -1.0000 1505809 1579637712.00 151.4219 60.0016 32.0000 1.9925 1.9937 418.2411 418.5431 0.0453 -1.0000 -1.0000 1506387 1579637712.10 151.4471 60.0016 32.0000 1.9929 1.9940 418.1074 418.4101 0.0455 -1.0000 -1.0000 1506450 1579637712.20 151.4471 60.0016 32.0000 1.9931 1.9943 418.0805 418.3835 0.0454 -1.0000 -1.0000 1506512 1579637712.30 151.4471 60.0016 32.0000 1.9926 1.9937 418.1361 418.4384 0.0453 -1.0000 -1.0000 1506606 1579637712.40 151.4471 60.0016 32.0000 1.9916 1.9928 418.2150 418.5168 0.0454 -1.0000 -1.0000 1506669 1579637712.50 151.4471 60.0016 32.0000 1.9924 1.9936 418.2758 418.5782 0.0453 -1.0000 -1.0000 1506731 1579637712.60 151.4800 60.0016 32.0000 1.9930 1.9941 418.1291 418.4312 0.0454 -1.0000 -1.0000 1506981 1579637712.70 151.4888 60.0016 32.0000 1.9928 1.9940 418.1072 418.4101 0.0455 -1.0000 -1.0000 1507044 1579637712.80 151.4888 60.0016 32.0000 1.9933 1.9945 418.1219 418.4234 0.0452 -1.0000 -1.0000 1507106 1579637712.90 151.4888 60.0016 32.0000 1.9914 1.9926 418.2301 418.5324 0.0454 -1.0000 -1.0000 1507169 1579637713.00 151.4888 60.0016 32.0000 1.9916 1.9928 418.2718 418.5748 0.0454 -1.0000 -1.0000 1507247 1579637713.10 151.4936 60.0016 32.0000 1.9922 1.9934 418.1692 418.4719 0.0454 -1.0000 -1.0000 1507309 1579637713.20 151.5887 60.0016 32.0000 1.9925 1.9937 417.9512 418.2539 0.0455 -1.0000 -1.0000 1507387 1579637713.30 151.5887 60.0016 32.0000 1.9926 1.9938 418.1407 418.4432 0.0453 -1.0000 -1.0000 1507434 1579637713.40 151.5887 60.0016 32.0000 1.9922 1.9934 418.2871 418.5891 0.0453 -1.0000 -1.0000 1507512 1579637713.50 151.5887 60.0016 32.0000 1.9917 1.9929 418.3318 418.6345 0.0454 -1.0000 -1.0000 1507575 1579637713.60 151.5887 60.0016 32.0000 1.9919 1.9930 417.9790 418.2818 0.0454 -1.0000 -1.0000 1507637 1579637713.70 151.4666 60.0016 32.0000 1.9924 1.9936 418.0460 418.3492 0.0455 -1.0000 -1.0000 1507716 1579637713.80 151.4666 60.0016 32.0000 1.9917 1.9929 418.2129 418.5159 0.0454 -1.0000 -1.0000 1507778 1579637713.90 151.4666 60.0016 32.0000 1.9917 1.9929 418.2693 418.5707 0.0452 -1.0000 -1.0000 1507840 1579637714.00 151.4666 60.0016 32.0000 1.9919 1.9931 418.0915 418.3932 0.0453 -1.0000 -1.0000 1507919 1579637714.10 151.4666 60.0016 32.0000 1.9926 1.9937 418.0179 418.3202 0.0453 -1.0000 -1.0000 1508059 1579637714.20 151.4666 60.0016 32.0000 1.9919 1.9931 417.9953 418.2968 0.0452 -1.0000 -1.0000 1508122 1579637714.30 151.4422 60.0016 32.0000 1.9926 1.9938 418.1385 418.4405 0.0453 -1.0000 -1.0000 1508184 1579637714.40 151.4422 60.0016 32.0000 1.9917 1.9929 418.2994 418.6008 0.0452 -1.0000 -1.0000 1508262 1579637714.50 151.4422 60.0016 32.0000 1.9923 1.9935 418.2549 418.5573 0.0454 -1.0000 -1.0000 1508309 1579637714.60 151.4422 60.0016 32.0000 1.9919 1.9931 418.2355 418.5374 0.0453 -1.0000 -1.0000 1508512 1579637714.70 151.4422 60.0016 32.0000 1.9921 1.9933 418.0856 418.3883 0.0454 -1.0000 -1.0000 1508575 1579637714.80 151.4422 60.0016 32.0000 1.9926 1.9938 418.1403 418.4423 0.0453 -1.0000 -1.0000 1508637 1579637714.90 151.4720 60.0019 32.0000 1.9918 1.9930 418.3260 418.6278 0.0453 -1.0000 -1.0000 1508715 1579637715.00 151.4720 60.0019 32.0000 1.9928 1.9939 418.2784 418.5802 0.0454 -1.0000 -1.0000 1508778 1579637715.10 151.4720 60.0019 32.0000 1.9925 1.9937 418.0760 418.3786 0.0453 -1.0000 -1.0000 1509512 1579637715.20 151.4720 60.0019 32.0000 1.9924 1.9935 418.0587 418.3604 0.0453 -1.0000 -1.0000 1509590 1579637715.30 151.4720 60.0019 32.0000 1.9924 1.9935 418.0466 418.3483 0.0453 -1.0000 -1.0000 1509653 1579637715.40 151.4952 60.0019 32.0000 1.9922 1.9934 418.2173 418.5195 0.0453 -1.0000 -1.0000 1509731 1579637715.50 151.5443 60.0019 32.0000 1.9919 1.9931 418.2884 418.5906 0.0453 -1.0000 -1.0000 1509903 1579637715.60 151.5443 60.0019 32.0000 1.9924 1.9936 418.2563 418.5576 0.0452 -1.0000 -1.0000 1509966 1579637715.70 151.5443 60.0019 32.0000 1.9923 1.9934 418.1680 418.4697 0.0453 -1.0000 -1.0000 1510044 1579637715.80 151.5443 60.0019 32.0000 1.9918 1.9930 418.2440 418.5463 0.0453 -1.0000 -1.0000 1510106 1579637715.90 151.5443 60.0019 32.0000 1.9917 1.9929 418.2755 418.5769 0.0452 -1.0000 -1.0000 1510169 1579637716.00 151.5463 60.0019 32.0000 1.9913 1.9925 418.3369 418.6388 0.0453 -1.0000 -1.0000 1510231 1579637716.10 151.5463 60.0019 32.0000 1.9918 1.9930 418.1982 418.4998 0.0452 -1.0000 -1.0000 1510294 1579637716.20 151.5463 60.0019 32.0000 1.9922 1.9934 417.9886 418.2897 0.0452 -1.0000 -1.0000 1510481 1579637716.30 151.5463 60.0019 32.0000 1.9928 1.9940 418.0905 418.3922 0.0453 -1.0000 -1.0000 1510544 1579637716.40 151.5463 60.0019 32.0000 1.9921 1.9933 418.2278 418.5294 0.0452 -1.0000 -1.0000 1510606 1579637716.50 151.5164 60.0019 32.0000 1.9912 1.9923 418.3596 418.6614 0.0453 -1.0000 -1.0000 1510669 1579637716.60 151.5057 60.0019 32.0000 1.9925 1.9937 418.1230 418.4248 0.0453 -1.0000 -1.0000 1510747 1579637716.70 151.5057 60.0019 32.0000 1.9928 1.9940 418.1224 418.4251 0.0454 -1.0000 -1.0000 1510981 1579637716.80 151.5057 60.0019 32.0000 1.9923 1.9935 418.1713 418.4730 0.0452 -1.0000 -1.0000 1511044 1579637716.90 151.5057 60.0019 32.0000 1.9916 1.9927 418.2126 418.5140 0.0453 -1.0000 -1.0000 1511122 1579637717.00 151.5057 60.0019 32.0000 1.9924 1.9936 418.1813 418.4829 0.0452 -1.0000 -1.0000 1511184 1579637717.10 151.5057 60.0019 32.0000 1.9933 1.9945 418.1036 418.4061 0.0454 -1.0000 -1.0000 1511247 1579637717.20 151.4514 60.0019 32.0000 1.9930 1.9942 418.0504 418.3529 0.0454 -1.0000 -1.0000 1511481 1579637717.30 151.4514 60.0019 32.0000 1.9917 1.9929 418.1470 418.4505 0.0456 -1.0000 -1.0000 1511544 1579637717.40 151.4514 60.0019 32.0000 1.9916 1.9928 418.3179 418.6200 0.0453 -1.0000 -1.0000 1511606 1579637717.50 151.4514 60.0019 32.0000 1.9920 1.9932 418.2731 418.5756 0.0454 -1.0000 -1.0000 1511669 1579637717.60 151.4514 60.0019 32.0000 1.9925 1.9937 418.2172 418.5194 0.0453 -1.0000 -1.0000 1511731 1579637717.70 151.4514 60.0019 32.0000 1.9928 1.9940 418.0928 418.3945 0.0453 -1.0000 -1.0000 1511981 1579637717.80 151.5145 60.0019 32.0000 1.9920 1.9932 418.1804 418.4829 0.0454 -1.0000 -1.0000 1512044 1579637717.90 151.5145 60.0019 32.0000 1.9925 1.9937 418.3152 418.6176 0.0453 -1.0000 -1.0000 1512106 1579637718.00 151.5145 60.0019 32.0000 1.9931 1.9943 418.2761 418.5784 0.0454 -1.0000 -1.0000 1512184 1579637718.10 151.5145 60.0019 32.0000 1.9923 1.9935 418.0765 418.3787 0.0453 -1.0000 -1.0000 1512247 1579637718.20 151.5145 60.0019 32.0000 1.9929 1.9941 418.0471 418.3484 0.0453 -1.0000 -1.0000 1512309 1579637718.30 151.5145 60.0019 32.0000 1.9930 1.9942 418.1676 418.4702 0.0454 -1.0000 -1.0000 1512387 1579637718.40 151.5428 60.0019 32.0000 1.9924 1.9936 418.3333 418.6351 0.0453 -1.0000 -1.0000 1512450 1579637718.50 151.5428 60.0019 32.0000 1.9930 1.9942 418.1485 418.4508 0.0454 -1.0000 -1.0000 1512512 1579637718.60 151.5428 60.0019 32.0000 1.9923 1.9935 418.0248 418.3269 0.0454 -1.0000 -1.0000 1512590 1579637718.70 151.5428 60.0019 32.0000 1.9922 1.9934 418.0492 418.3510 0.0452 -1.0000 -1.0000 1513012 1579637718.80 151.5428 60.0019 32.0000 1.9920 1.9932 418.3043 418.6063 0.0453 -1.0000 -1.0000 1513075 1579637718.90 151.4608 60.0019 32.0000 1.9916 1.9928 418.2937 418.5955 0.0453 -1.0000 -1.0000 1513153 1579637719.00 151.4567 60.0019 32.0000 1.9923 1.9934 418.1799 418.4818 0.0453 -1.0000 -1.0000 1513215 1579637719.10 151.4567 60.0019 32.0000 1.9926 1.9938 418.1363 418.4387 0.0454 -1.0000 -1.0000 1513278 1579637719.20 151.4567 60.0019 32.0000 1.9920 1.9932 418.1922 418.4943 0.0453 -1.0000 -1.0000 1513356 1579637719.30 151.4567 60.0019 32.0000 1.9920 1.9931 418.2534 418.5548 0.0452 -1.0000 -1.0000 1513419 1579637719.40 151.4631 60.0019 32.0000 1.9916 1.9928 418.2895 418.5916 0.0454 -1.0000 -1.0000 1513481 1579637719.50 151.4847 60.0019 32.0000 1.9925 1.9937 418.0445 418.3474 0.0454 -1.0000 -1.0000 1513544 1579637719.60 151.4847 60.0019 32.0000 1.9922 1.9934 418.0669 418.3685 0.0453 -1.0000 -1.0000 1513606 1579637719.70 151.4847 60.0019 32.0000 1.9924 1.9936 418.1317 418.4336 0.0452 -1.0000 -1.0000 1513684 1579637719.80 151.4847 60.0019 32.0000 1.9921 1.9933 418.2094 418.5096 0.0452 -1.0000 -1.0000 1514013 1579637719.90 151.4847 60.0019 32.0000 1.9916 1.9928 418.2893 418.5911 0.0452 -1.0000 -1.0000 1514075 1579637720.00 151.4366 60.0013 32.0000 1.9927 1.9939 418.1746 418.4766 0.0453 -1.0000 -1.0000 1514137 1579637720.10 151.4366 60.0013 32.0000 1.9934 1.9946 418.0558 418.3574 0.0453 -1.0000 -1.0000 1514200 1579637720.20 151.4366 60.0013 32.0000 1.9929 1.9941 418.0440 418.3453 0.0452 -1.0000 -1.0000 1514263 1579637720.30 151.4366 60.0013 32.0000 1.9921 1.9933 418.2445 418.5468 0.0454 -1.0000 -1.0000 1514544 1579637720.40 151.4366 60.0013 32.0000 1.9918 1.9930 418.2344 418.5365 0.0453 -1.0000 -1.0000 1514606 1579637720.50 151.4366 60.0013 32.0000 1.9923 1.9935 418.1050 418.4067 0.0453 -1.0000 -1.0000 1514653 1579637720.60 151.4611 60.0013 32.0000 1.9928 1.9940 418.0814 418.3828 0.0453 -1.0000 -1.0000 1514731 1579637720.70 151.4975 60.0013 32.0000 1.9918 1.9930 418.0984 418.4005 0.0453 -1.0000 -1.0000 1514794 1579637720.80 151.4975 60.0013 32.0000 1.9916 1.9927 418.3345 418.6359 0.0452 -1.0000 -1.0000 1514981 1579637720.90 151.4975 60.0013 32.0000 1.9915 1.9927 418.1945 418.4963 0.0454 -1.0000 -1.0000 1515044 1579637721.00 151.4975 60.0013 32.0000 1.9930 1.9942 418.1272 418.4308 0.0455 -1.0000 -1.0000 1515106 1579637721.10 151.4975 60.0013 32.0000 1.9919 1.9931 418.0587 418.3605 0.0453 -1.0000 -1.0000 1515184 1579637721.20 151.5491 60.0013 32.0000 1.9920 1.9932 418.0509 418.3530 0.0453 -1.0000 -1.0000 1515247 1579637721.30 151.5491 60.0013 32.0000 1.9921 1.9933 418.2006 418.5029 0.0454 -1.0000 -1.0000 1515981 1579637721.40 151.5491 60.0013 32.0000 1.9917 1.9929 418.1695 418.4722 0.0454 -1.0000 -1.0000 1516059 1579637721.50 151.5491 60.0013 32.0000 1.9928 1.9940 418.1193 418.4215 0.0453 -1.0000 -1.0000 1516122 1579637721.60 151.5491 60.0013 32.0000 1.9923 1.9935 418.0597 418.3609 0.0452 -1.0000 -1.0000 1516184 1579637721.70 151.4821 60.0013 32.0000 1.9925 1.9936 418.1879 418.4900 0.0454 -1.0000 -1.0000 1516263 1579637721.80 151.4718 60.0013 32.0000 1.9912 1.9923 418.3110 418.6133 0.0453 -1.0000 -1.0000 1516325 1579637721.90 151.4718 60.0013 32.0000 1.9923 1.9934 418.0721 418.3731 0.0452 -1.0000 -1.0000 1516387 1579637722.00 151.4718 60.0013 32.0000 1.9927 1.9939 418.0546 418.3569 0.0454 -1.0000 -1.0000 1516450 1579637722.10 151.4718 60.0013 32.0000 1.9927 1.9939 417.9626 418.2645 0.0453 -1.0000 -1.0000 1516512 1579637722.20 151.4723 60.0013 32.0000 1.9924 1.9936 418.1775 418.4790 0.0452 -1.0000 -1.0000 1516575 1579637722.30 151.4835 60.0013 32.0000 1.9912 1.9924 418.3176 418.6196 0.0453 -1.0000 -1.0000 1516809 1579637722.40 151.4835 60.0013 32.0000 1.9916 1.9927 418.2588 418.5620 0.0455 -1.0000 -1.0000 1516872 1579637722.50 151.4835 60.0013 32.0000 1.9911 1.9922 418.3347 418.6369 0.0453 -1.0000 -1.0000 1516934 1579637722.60 151.4835 60.0013 32.0000 1.9921 1.9933 418.1465 418.4484 0.0453 -1.0000 -1.0000 1517012 1579637722.70 151.4835 60.0013 32.0000 1.9917 1.9929 418.2358 418.5387 0.0455 -1.0000 -1.0000 1517075 1579637722.80 151.5060 60.0013 32.0000 1.9920 1.9932 418.2433 418.5455 0.0453 -1.0000 -1.0000 1517137 1579637722.90 151.5127 60.0013 32.0000 1.9925 1.9937 418.1489 418.4507 0.0453 -1.0000 -1.0000 1517215 1579637723.00 151.5127 60.0013 32.0000 1.9931 1.9943 418.0320 418.3339 0.0453 -1.0000 -1.0000 1517278 1579637723.10 151.5127 60.0013 32.0000 1.9929 1.9941 418.0455 418.3470 0.0453 -1.0000 -1.0000 1517340 1579637723.20 151.5127 60.0013 32.0000 1.9926 1.9938 418.1601 418.4626 0.0454 -1.0000 -1.0000 1517419 1579637723.30 151.5127 60.0013 32.0000 1.9920 1.9932 418.3550 418.6573 0.0453 -1.0000 -1.0000 1517481 1579637723.40 151.5031 60.0013 32.0000 1.9926 1.9938 418.1821 418.4839 0.0453 -1.0000 -1.0000 1517778 1579637723.50 151.5031 60.0013 32.0000 1.9919 1.9931 418.0139 418.3165 0.0455 -1.0000 -1.0000 1517840 1579637723.60 151.5031 60.0013 32.0000 1.9923 1.9935 418.1057 418.4081 0.0454 -1.0000 -1.0000 1517903 1579637723.70 151.5031 60.0013 32.0000 1.9917 1.9929 418.1820 418.4841 0.0454 -1.0000 -1.0000 1517966 1579637723.80 151.5031 60.0013 32.0000 1.9920 1.9932 418.3300 418.6329 0.0454 -1.0000 -1.0000 1518028 1579637723.90 151.5031 60.0013 32.0000 1.9923 1.9935 418.2350 418.5379 0.0455 -1.0000 -1.0000 1518090 1579637724.00 151.5407 60.0013 32.0000 1.9926 1.9938 418.0248 418.3275 0.0454 -1.0000 -1.0000 1518169 1579637724.10 151.5407 60.0013 32.0000 1.9926 1.9938 418.1081 418.4109 0.0455 -1.0000 -1.0000 1518231 1579637724.20 151.5407 60.0013 32.0000 1.9914 1.9926 418.0612 418.3640 0.0455 -1.0000 -1.0000 1518294 1579637724.30 151.5407 60.0013 32.0000 1.9915 1.9927 418.2420 418.5451 0.0454 -1.0000 -1.0000 1518372 1579637724.40 151.5407 60.0013 32.0000 1.9916 1.9927 418.1677 418.4689 0.0452 -1.0000 -1.0000 1518575 1579637724.50 151.4951 60.0013 32.0000 1.9913 1.9925 418.0723 418.3740 0.0453 -1.0000 -1.0000 1518637 1579637724.60 151.4951 60.0013 32.0000 1.9922 1.9934 418.0043 418.3063 0.0454 -1.0000 -1.0000 1518700 1579637724.70 151.4951 60.0013 32.0000 1.9922 1.9934 417.9731 418.2747 0.0453 -1.0000 -1.0000 1518762 1579637724.80 151.4951 60.0013 32.0000 1.9916 1.9928 418.1934 418.4971 0.0455 -1.0000 -1.0000 1518825 1579637724.90 151.4951 60.0013 32.0000 1.9925 1.9937 418.1618 418.4642 0.0454 -1.0000 -1.0000 1519012 1579637725.00 151.4469 60.0014 32.0000 1.9930 1.9941 418.0558 418.3579 0.0454 -1.0000 -1.0000 1519075 1579637725.10 151.4404 60.0014 32.0000 1.9924 1.9936 417.9507 418.2542 0.0455 -1.0000 -1.0000 1519137 1579637725.20 151.4404 60.0014 32.0000 1.9914 1.9926 418.2256 418.5278 0.0454 -1.0000 -1.0000 1519215 1579637725.30 151.4404 60.0014 32.0000 1.9921 1.9932 418.1899 418.4924 0.0454 -1.0000 -1.0000 1519356 1579637725.40 151.4404 60.0014 32.0000 1.9921 1.9933 418.2423 418.5443 0.0453 -1.0000 -1.0000 1519497 1579637725.50 151.4404 60.0014 32.0000 1.9934 1.9946 418.1690 418.4717 0.0454 -1.0000 -1.0000 1519559 1579637725.60 151.4404 60.0014 32.0000 1.9932 1.9944 418.0261 418.3277 0.0452 -1.0000 -1.0000 1519637 1579637725.70 151.4668 60.0014 32.0000 1.9928 1.9939 418.0694 418.3728 0.0455 -1.0000 -1.0000 1519700 1579637725.80 151.4668 60.0014 32.0000 1.9926 1.9938 418.2449 418.5474 0.0454 -1.0000 -1.0000 1519763 1579637725.90 151.4668 60.0014 32.0000 1.9920 1.9932 418.2780 418.5807 0.0454 -1.0000 -1.0000 1520528 1579637726.00 151.4668 60.0014 32.0000 1.9923 1.9935 418.1299 418.4329 0.0455 -1.0000 -1.0000 1520590 1579637726.10 151.4668 60.0014 32.0000 1.9931 1.9943 417.9718 418.2748 0.0455 -1.0000 -1.0000 1520669 1579637726.20 151.4668 60.0014 32.0000 1.9923 1.9934 418.0478 418.3501 0.0454 -1.0000 -1.0000 1520731 1579637726.30 151.5406 60.0014 32.0000 1.9921 1.9932 418.2513 418.5536 0.0454 -1.0000 -1.0000 1520794 1579637726.40 151.5406 60.0014 32.0000 1.9920 1.9932 418.2709 418.5732 0.0453 -1.0000 -1.0000 1520856 1579637726.50 151.5406 60.0014 32.0000 1.9922 1.9934 418.3199 418.6222 0.0454 -1.0000 -1.0000 1520919 1579637726.60 151.5406 60.0014 32.0000 1.9922 1.9934 418.1930 418.4953 0.0453 -1.0000 -1.0000 1520997 1579637726.70 151.5406 60.0014 32.0000 1.9928 1.9940 418.0045 418.3064 0.0453 -1.0000 -1.0000 1521059 1579637726.80 151.5821 60.0014 32.0000 1.9921 1.9933 418.0116 418.3143 0.0455 -1.0000 -1.0000 1521122 1579637726.90 151.5865 60.0014 32.0000 1.9916 1.9927 418.1193 418.4217 0.0453 -1.0000 -1.0000 1521200 1579637727.00 151.5865 60.0014 32.0000 1.9921 1.9932 418.2926 418.5950 0.0454 -1.0000 -1.0000 1521262 1579637727.10 151.5865 60.0014 32.0000 1.9927 1.9939 418.1784 418.4803 0.0453 -1.0000 -1.0000 1521325 1579637727.20 151.5865 60.0014 32.0000 1.9927 1.9939 417.9872 418.2884 0.0452 -1.0000 -1.0000 1521387 1579637727.30 151.5865 60.0014 32.0000 1.9928 1.9940 418.1079 418.4098 0.0454 -1.0000 -1.0000 1521466 1579637727.40 151.5153 60.0014 32.0000 1.9914 1.9926 418.2545 418.5554 0.0451 -1.0000 -1.0000 1521528 1579637727.50 151.5153 60.0014 32.0000 1.9920 1.9932 418.2271 418.5296 0.0454 -1.0000 -1.0000 1521590 1579637727.60 151.5153 60.0014 32.0000 1.9916 1.9928 418.1557 418.4573 0.0452 -1.0000 -1.0000 1521653 1579637727.70 151.5153 60.0014 32.0000 1.9923 1.9935 418.1295 418.4332 0.0455 -1.0000 -1.0000 1521731 1579637727.80 151.5045 60.0014 32.0000 1.9929 1.9941 418.0052 418.3073 0.0453 -1.0000 -1.0000 1521794 1579637727.90 151.5007 60.0014 32.0000 1.9927 1.9939 418.1224 418.4239 0.0452 -1.0000 -1.0000 1521856 1579637728.00 151.5007 60.0014 32.0000 1.9919 1.9931 418.2703 418.5726 0.0453 -1.0000 -1.0000 1522247 1579637728.10 151.5007 60.0014 32.0000 1.9917 1.9929 418.1210 418.4222 0.0453 -1.0000 -1.0000 1522309 1579637728.20 151.5007 60.0014 32.0000 1.9933 1.9944 417.9747 418.2773 0.0455 -1.0000 -1.0000 1522372 1579637728.30 151.5007 60.0014 32.0000 1.9924 1.9936 418.0855 418.3881 0.0454 -1.0000 -1.0000 1522450 1579637728.40 151.5007 60.0014 32.0000 1.9928 1.9940 418.1657 418.4686 0.0454 -1.0000 -1.0000 1522512 1579637728.50 151.4859 60.0014 32.0000 1.9913 1.9925 418.2201 418.5218 0.0453 -1.0000 -1.0000 1522997 1579637728.60 151.4859 60.0014 32.0000 1.9916 1.9928 418.3047 418.6079 0.0454 -1.0000 -1.0000 1523075 1579637728.70 151.4859 60.0014 32.0000 1.9926 1.9937 418.1553 418.4573 0.0454 -1.0000 -1.0000 1523137 1579637728.80 151.4859 60.0014 32.0000 1.9935 1.9947 418.0468 418.3503 0.0456 -1.0000 -1.0000 1523200 1579637728.90 151.4859 60.0014 32.0000 1.9929 1.9941 418.2009 418.5035 0.0454 -1.0000 -1.0000 1523278 1579637729.00 151.4859 60.0014 32.0000 1.9915 1.9927 418.2012 418.5038 0.0454 -1.0000 -1.0000 1523340 1579637729.10 151.5746 60.0014 32.0000 1.9919 1.9931 418.2558 418.5583 0.0454 -1.0000 -1.0000 1523403 1579637729.20 151.5894 60.0014 32.0000 1.9920 1.9932 418.2005 418.5037 0.0454 -1.0000 -1.0000 1523466 1579637729.30 151.5894 60.0014 32.0000 1.9926 1.9938 418.0012 418.3034 0.0454 -1.0000 -1.0000 1523528 1579637729.40 151.5894 60.0014 32.0000 1.9920 1.9931 418.0759 418.3778 0.0453 -1.0000 -1.0000 1523606 1579637729.50 151.5894 60.0014 32.0000 1.9915 1.9927 418.2294 418.5318 0.0454 -1.0000 -1.0000 1524122 1579637729.60 151.5894 60.0014 32.0000 1.9915 1.9927 418.2120 418.5148 0.0454 -1.0000 -1.0000 1524184 1579637729.70 151.5977 60.0013 32.0000 1.9923 1.9935 418.1482 418.4506 0.0454 -1.0000 -1.0000 1524247 1579637729.80 151.5977 60.0013 32.0000 1.9920 1.9931 417.9401 418.2421 0.0455 -1.0000 -1.0000 1524309 1579637729.90 151.5977 60.0013 32.0000 1.9930 1.9942 418.0759 418.3787 0.0454 -1.0000 -1.0000 1524372 1579637730.00 151.5977 60.0013 32.0000 1.9923 1.9935 418.1892 418.4929 0.0455 -1.0000 -1.0000 1524450 1579637730.10 151.5977 60.0013 32.0000 1.9910 1.9922 418.2685 418.5709 0.0454 -1.0000 -1.0000 1524512 1579637730.20 151.5452 60.0013 32.0000 1.9914 1.9926 418.2954 418.5982 0.0454 -1.0000 -1.0000 1524575 1579637730.30 151.5452 60.0013 32.0000 1.9917 1.9929 418.1243 418.4255 0.0453 -1.0000 -1.0000 1524653 1579637730.40 151.5452 60.0013 32.0000 1.9917 1.9929 418.0886 418.3913 0.0454 -1.0000 -1.0000 1524715 1579637730.50 151.5452 60.0013 32.0000 1.9920 1.9931 418.2819 418.5837 0.0452 -1.0000 -1.0000 1524778 1579637730.60 151.5452 60.0013 32.0000 1.9923 1.9935 418.2196 418.5219 0.0454 -1.0000 -1.0000 1524840 1579637730.70 151.5452 60.0013 32.0000 1.9926 1.9938 418.1525 418.4549 0.0453 -1.0000 -1.0000 1524903 1579637730.80 151.5127 60.0013 32.0000 1.9924 1.9935 418.0045 418.3066 0.0454 -1.0000 -1.0000 1524965 1579637730.90 151.4925 60.0013 32.0000 1.9917 1.9929 418.0602 418.3626 0.0454 -1.0000 -1.0000 1525044 1579637731.00 151.4925 60.0013 32.0000 1.9914 1.9926 418.1171 418.4190 0.0454 -1.0000 -1.0000 1525106 1579637731.10 151.4925 60.0013 32.0000 1.9915 1.9927 418.1853 418.4876 0.0453 -1.0000 -1.0000 1525278 1579637731.20 151.4925 60.0013 32.0000 1.9917 1.9929 418.2041 418.5072 0.0455 -1.0000 -1.0000 1525356 1579637731.30 151.4925 60.0013 32.0000 1.9928 1.9940 418.1817 418.4848 0.0455 -1.0000 -1.0000 1525419 1579637731.40 151.4925 60.0013 32.0000 1.9927 1.9939 418.0642 418.3671 0.0454 -1.0000 -1.0000 1525497 1579637731.50 151.4925 60.0013 32.0000 1.9922 1.9934 418.2147 418.5174 0.0454 -1.0000 -1.0000 1525559 1579637731.60 151.4925 60.0013 32.0000 1.9920 1.9932 418.3887 418.6909 0.0453 -1.0000 -1.0000 1526044 1579637731.70 151.4925 60.0013 32.0000 1.9916 1.9928 418.3206 418.6224 0.0452 -1.0000 -1.0000 1526106 1579637731.80 151.4925 60.0013 32.0000 1.9921 1.9933 418.0879 418.3898 0.0453 -1.0000 -1.0000 1526169 1579637731.90 151.4925 60.0013 32.0000 1.9929 1.9941 418.0296 418.3324 0.0455 -1.0000 -1.0000 1526247 1579637732.00 151.5187 60.0013 32.0000 1.9922 1.9933 418.0189 418.3207 0.0453 -1.0000 -1.0000 1526325 1579637732.10 151.5499 60.0013 32.0000 1.9929 1.9941 418.2289 418.5309 0.0452 -1.0000 -1.0000 1526544 1579637732.20 151.5499 60.0013 32.0000 1.9921 1.9933 418.3146 418.6170 0.0455 -1.0000 -1.0000 1526606 1579637732.30 151.5499 60.0013 32.0000 1.9923 1.9935 418.2130 418.5164 0.0455 -1.0000 -1.0000 1526684 1579637732.40 151.5499 60.0013 32.0000 1.9926 1.9938 418.0673 418.3700 0.0454 -1.0000 -1.0000 1526747 1579637732.50 151.5499 60.0013 32.0000 1.9927 1.9939 417.9731 418.2750 0.0453 -1.0000 -1.0000 1526809 1579637732.60 151.5499 60.0013 32.0000 1.9919 1.9931 418.1937 418.4956 0.0453 -1.0000 -1.0000 1526887 1579637732.70 151.5286 60.0013 32.0000 1.9918 1.9929 418.2426 418.5448 0.0453 -1.0000 -1.0000 1526950 1579637732.80 151.5286 60.0013 32.0000 1.9920 1.9932 418.0753 418.3774 0.0454 -1.0000 -1.0000 1527012 1579637732.90 151.5286 60.0013 32.0000 1.9923 1.9935 417.9801 418.2823 0.0453 -1.0000 -1.0000 1527075 1579637733.00 151.5286 60.0013 32.0000 1.9919 1.9931 418.0990 418.4011 0.0453 -1.0000 -1.0000 1527137 1579637733.10 151.5286 60.0013 32.0000 1.9913 1.9925 418.2733 418.5752 0.0453 -1.0000 -1.0000 1527247 1579637733.20 151.4552 60.0013 32.0000 1.9916 1.9928 418.2077 418.5092 0.0451 -1.0000 -1.0000 1527309 1579637733.30 151.4380 60.0013 32.0000 1.9929 1.9941 418.0685 418.3707 0.0454 -1.0000 -1.0000 1527372 1579637733.40 151.4380 60.0013 32.0000 1.9924 1.9936 418.1027 418.4053 0.0454 -1.0000 -1.0000 1527450 1579637733.50 151.4380 60.0013 32.0000 1.9920 1.9932 418.1333 418.4356 0.0453 -1.0000 -1.0000 1527512 1579637733.60 151.4380 60.0013 32.0000 1.9917 1.9929 418.2195 418.5215 0.0453 -1.0000 -1.0000 1527794 1579637733.70 151.4379 60.0013 32.0000 1.9916 1.9927 418.1660 418.4681 0.0454 -1.0000 -1.0000 1527872 1579637733.80 151.4373 60.0013 32.0000 1.9933 1.9945 418.0468 418.3493 0.0454 -1.0000 -1.0000 1527934 1579637733.90 151.4373 60.0013 32.0000 1.9925 1.9937 418.1404 418.4429 0.0454 -1.0000 -1.0000 1527997 1579637734.00 151.4373 60.0013 32.0000 1.9925 1.9937 418.2208 418.5231 0.0453 -1.0000 -1.0000 1528075 1579637734.10 151.4373 60.0013 32.0000 1.9924 1.9936 418.2266 418.5293 0.0454 -1.0000 -1.0000 1528294 1579637734.20 151.4373 60.0013 32.0000 1.9924 1.9936 418.2546 418.5581 0.0455 -1.0000 -1.0000 1528356 1579637734.30 151.4373 60.0013 32.0000 1.9923 1.9935 418.0695 418.3717 0.0454 -1.0000 -1.0000 1528434 1579637734.40 151.4993 60.0013 32.0000 1.9930 1.9942 417.9211 418.2228 0.0453 -1.0000 -1.0000 1528497 1579637734.50 151.4993 60.0013 32.0000 1.9924 1.9936 418.1682 418.4699 0.0453 -1.0000 -1.0000 1528544 1579637734.60 151.4993 60.0013 32.0000 1.9918 1.9930 418.2396 418.5416 0.0453 -1.0000 -1.0000 1528840 1579637734.70 151.4993 60.0013 32.0000 1.9919 1.9931 418.2377 418.5400 0.0453 -1.0000 -1.0000 1528903 1579637734.80 151.4993 60.0013 32.0000 1.9917 1.9929 418.2384 418.5406 0.0453 -1.0000 -1.0000 1528965 1579637734.90 151.4993 60.0013 32.0000 1.9935 1.9947 417.9842 418.2857 0.0452 -1.0000 -1.0000 1529044 1579637735.00 151.4947 60.0020 32.0000 1.9928 1.9939 417.9805 418.2822 0.0453 -1.0000 -1.0000 1529106 1579637735.10 151.4947 60.0020 32.0000 1.9926 1.9938 418.1865 418.4889 0.0454 -1.0000 -1.0000 1529169 1579637735.20 151.4947 60.0020 32.0000 1.9919 1.9931 418.2572 418.5597 0.0454 -1.0000 -1.0000 1529247 1579637735.30 151.4947 60.0020 32.0000 1.9916 1.9928 418.2007 418.5029 0.0453 -1.0000 -1.0000 1529309 1579637735.40 151.4947 60.0020 32.0000 1.9920 1.9932 418.0366 418.3385 0.0453 -1.0000 -1.0000 1529387 1579637735.50 151.4947 60.0020 32.0000 1.9923 1.9934 418.0549 418.3563 0.0452 -1.0000 -1.0000 1529450 1579637735.60 151.5268 60.0020 32.0000 1.9918 1.9930 418.2608 418.5621 0.0452 -1.0000 -1.0000 1529512 1579637735.70 151.5268 60.0020 32.0000 1.9921 1.9933 418.2975 418.6000 0.0453 -1.0000 -1.0000 1530137 1579637735.80 151.5268 60.0020 32.0000 1.9913 1.9925 418.1591 418.4607 0.0453 -1.0000 -1.0000 1530200 1579637735.90 151.5268 60.0020 32.0000 1.9926 1.9938 417.9638 418.2653 0.0453 -1.0000 -1.0000 1530262 1579637736.00 151.5268 60.0020 32.0000 1.9916 1.9928 418.1801 418.4818 0.0453 -1.0000 -1.0000 1530340 1579637736.10 151.5268 60.0020 32.0000 1.9914 1.9926 418.2355 418.5374 0.0452 -1.0000 -1.0000 1530403 1579637736.20 151.4606 60.0020 32.0000 1.9913 1.9925 418.2892 418.5902 0.0452 -1.0000 -1.0000 1530528 1579637736.30 151.4606 60.0020 32.0000 1.9917 1.9928 418.1272 418.4289 0.0453 -1.0000 -1.0000 1530606 1579637736.40 151.4606 60.0020 32.0000 1.9925 1.9937 418.0008 418.3025 0.0453 -1.0000 -1.0000 1530669 1579637736.50 151.4606 60.0020 32.0000 1.9921 1.9933 418.1229 418.4251 0.0454 -1.0000 -1.0000 1530731 1579637736.60 151.4606 60.0020 32.0000 1.9924 1.9935 418.0935 418.3961 0.0454 -1.0000 -1.0000 1530794 1579637736.70 151.4275 60.0020 32.0000 1.9915 1.9927 418.2175 418.5203 0.0454 -1.0000 -1.0000 1530856 1579637736.80 151.4214 60.0020 32.0000 1.9922 1.9934 418.2556 418.5589 0.0454 -1.0000 -1.0000 1530934 1579637736.90 151.4214 60.0020 32.0000 1.9925 1.9937 418.0954 418.3969 0.0452 -1.0000 -1.0000 1530997 1579637737.00 151.4214 60.0020 32.0000 1.9926 1.9937 417.9572 418.2575 0.0451 -1.0000 -1.0000 1531075 1579637737.10 151.4214 60.0020 32.0000 1.9920 1.9932 418.1936 418.4955 0.0452 -1.0000 -1.0000 1531137 1579637737.20 151.4214 60.0020 32.0000 1.9918 1.9929 418.2577 418.5587 0.0452 -1.0000 -1.0000 1531325 1579637737.30 151.5646 60.0020 32.0000 1.9916 1.9927 418.2592 418.5608 0.0453 -1.0000 -1.0000 1531387 1579637737.40 151.5646 60.0020 32.0000 1.9924 1.9936 418.1276 418.4286 0.0452 -1.0000 -1.0000 1531450 1579637737.50 151.5646 60.0020 32.0000 1.9926 1.9938 417.9755 418.2776 0.0454 -1.0000 -1.0000 1531512 1579637737.60 151.5646 60.0020 32.0000 1.9925 1.9937 418.0301 418.3320 0.0453 -1.0000 -1.0000 1531590 1579637737.70 151.5646 60.0020 32.0000 1.9924 1.9936 418.0702 418.3727 0.0454 -1.0000 -1.0000 1531669 1579637737.80 151.5164 60.0020 32.0000 1.9911 1.9923 418.2337 418.5355 0.0452 -1.0000 -1.0000 1531794 1579637737.90 151.5164 60.0020 32.0000 1.9925 1.9937 418.1869 418.4891 0.0454 -1.0000 -1.0000 1531856 1579637738.00 151.5164 60.0020 32.0000 1.9922 1.9934 417.9768 418.2791 0.0453 -1.0000 -1.0000 1531934 1579637738.10 151.5164 60.0020 32.0000 1.9925 1.9937 417.9920 418.2941 0.0454 -1.0000 -1.0000 1531997 1579637738.20 151.5164 60.0020 32.0000 1.9914 1.9926 418.2203 418.5224 0.0453 -1.0000 -1.0000 1532059 1579637738.30 151.5164 60.0020 32.0000 1.9918 1.9929 418.2022 418.5055 0.0455 -1.0000 -1.0000 1532497 1579637738.40 151.5164 60.0020 32.0000 1.9925 1.9937 418.0767 418.3781 0.0452 -1.0000 -1.0000 1532559 1579637738.50 151.5170 60.0020 32.0000 1.9925 1.9937 418.0522 418.3537 0.0453 -1.0000 -1.0000 1532622 1579637738.60 151.5288 60.0020 32.0000 1.9917 1.9929 418.3369 418.6384 0.0452 -1.0000 -1.0000 1532700 1579637738.70 151.5288 60.0020 32.0000 1.9907 1.9919 418.2169 418.5183 0.0452 -1.0000 -1.0000 1532762 1579637738.80 151.5288 60.0020 32.0000 1.9917 1.9929 418.2388 418.5405 0.0453 -1.0000 -1.0000 1533153 1579637738.90 151.5288 60.0020 32.0000 1.9923 1.9935 418.1593 418.4613 0.0453 -1.0000 -1.0000 1533215 1579637739.00 151.5288 60.0020 32.0000 1.9923 1.9935 418.0162 418.3173 0.0452 -1.0000 -1.0000 1533278 1579637739.10 151.4598 60.0020 32.0000 1.9920 1.9932 418.0452 418.3451 0.0450 -1.0000 -1.0000 1533340 1579637739.20 151.4598 60.0020 32.0000 1.9919 1.9931 418.0798 418.3816 0.0453 -1.0000 -1.0000 1533419 1579637739.30 151.4598 60.0020 32.0000 1.9912 1.9924 418.1308 418.4326 0.0453 -1.0000 -1.0000 1533512 1579637739.40 151.4598 60.0020 32.0000 1.9926 1.9938 418.1698 418.4712 0.0452 -1.0000 -1.0000 1533590 1579637739.50 151.4598 60.0020 32.0000 1.9926 1.9938 418.0000 418.3010 0.0452 -1.0000 -1.0000 1533653 1579637739.60 151.4598 60.0020 32.0000 1.9924 1.9936 418.0473 418.3484 0.0452 -1.0000 -1.0000 1533715 1579637739.70 151.4666 60.0012 32.0000 1.9915 1.9927 418.2363 418.5378 0.0452 -1.0000 -1.0000 1533794 1579637739.80 151.4666 60.0012 32.0000 1.9926 1.9938 418.2051 418.5074 0.0452 -1.0000 -1.0000 1534012 1579637739.90 151.4666 60.0012 32.0000 1.9936 1.9947 418.0896 418.3894 0.0450 -1.0000 -1.0000 1534091 1579637740.00 151.4666 60.0012 32.0000 1.9931 1.9942 418.0403 418.3429 0.0454 -1.0000 -1.0000 1534153 1579637740.10 151.4666 60.0012 32.0000 1.9926 1.9938 418.0764 418.3780 0.0452 -1.0000 -1.0000 1534215 1579637740.20 151.4666 60.0012 32.0000 1.9918 1.9930 418.1629 418.4643 0.0453 -1.0000 -1.0000 1534278 1579637740.30 151.4705 60.0012 32.0000 1.9915 1.9927 418.1883 418.4904 0.0453 -1.0000 -1.0000 1534356 1579637740.40 151.4926 60.0012 32.0000 1.9912 1.9923 418.1670 418.4687 0.0453 -1.0000 -1.0000 1534419 1579637740.50 151.4926 60.0012 32.0000 1.9929 1.9940 418.0124 418.3141 0.0453 -1.0000 -1.0000 1534481 1579637740.60 151.4926 60.0012 32.0000 1.9932 1.9944 417.9957 418.2969 0.0452 -1.0000 -1.0000 1534559 1579637740.70 151.4926 60.0012 32.0000 1.9924 1.9936 418.0716 418.3723 0.0452 -1.0000 -1.0000 1534622 1579637740.80 151.4926 60.0012 32.0000 1.9919 1.9931 418.2196 418.5212 0.0453 -1.0000 -1.0000 1534794 1579637740.90 151.4941 60.0012 32.0000 1.9921 1.9933 418.3582 418.6599 0.0454 -1.0000 -1.0000 1534872 1579637741.00 151.5005 60.0012 32.0000 1.9923 1.9935 418.1912 418.4947 0.0455 -1.0000 -1.0000 1534934 1579637741.10 151.5005 60.0012 32.0000 1.9925 1.9937 418.1619 418.4625 0.0451 -1.0000 -1.0000 1534997 1579637741.20 151.5005 60.0012 32.0000 1.9921 1.9933 417.9805 418.2819 0.0452 -1.0000 -1.0000 1535059 1579637741.30 151.5005 60.0012 32.0000 1.9922 1.9934 418.0933 418.3939 0.0451 -1.0000 -1.0000 1535294 1579637741.40 151.5005 60.0012 32.0000 1.9913 1.9925 418.2624 418.5643 0.0453 -1.0000 -1.0000 1535372 1579637741.50 151.5005 60.0012 32.0000 1.9911 1.9923 418.2936 418.5944 0.0451 -1.0000 -1.0000 1535434 1579637741.60 151.5508 60.0012 32.0000 1.9931 1.9943 417.9741 418.2743 0.0451 -1.0000 -1.0000 1535497 1579637741.70 151.5508 60.0012 32.0000 1.9926 1.9938 418.0502 418.3508 0.0451 -1.0000 -1.0000 1535575 1579637741.80 151.5508 60.0012 32.0000 1.9918 1.9930 418.2094 418.5099 0.0451 -1.0000 -1.0000 1535637 1579637741.90 151.5508 60.0012 32.0000 1.9910 1.9922 418.2452 418.5463 0.0452 -1.0000 -1.0000 1535762 1579637742.00 151.5508 60.0012 32.0000 1.9916 1.9928 418.1720 418.4730 0.0452 -1.0000 -1.0000 1535825 1579637742.10 151.4866 60.0012 32.0000 1.9927 1.9938 418.0671 418.3699 0.0453 -1.0000 -1.0000 1535887 1579637742.20 151.4866 60.0012 32.0000 1.9929 1.9940 418.0771 418.3786 0.0453 -1.0000 -1.0000 1535950 1579637742.30 151.4866 60.0012 32.0000 1.9921 1.9932 418.0683 418.3689 0.0451 -1.0000 -1.0000 1536028 1579637742.40 151.4866 60.0012 32.0000 1.9917 1.9929 418.2409 418.5419 0.0452 -1.0000 -1.0000 1536372 1579637742.50 151.4866 60.0012 32.0000 1.9916 1.9928 418.2218 418.5227 0.0451 -1.0000 -1.0000 1536434 1579637742.60 151.4866 60.0012 32.0000 1.9920 1.9932 418.2279 418.5291 0.0451 -1.0000 -1.0000 1536512 1579637742.70 151.5099 60.0012 32.0000 1.9922 1.9933 417.9724 418.2718 0.0450 -1.0000 -1.0000 1536575 1579637742.80 151.5099 60.0012 32.0000 1.9918 1.9930 418.1131 418.4145 0.0453 -1.0000 -1.0000 1536637 1579637742.90 151.5099 60.0012 32.0000 1.9919 1.9931 418.3142 418.6154 0.0452 -1.0000 -1.0000 1537591 1579637743.00 151.5099 60.0012 32.0000 1.9918 1.9930 418.1919 418.4929 0.0452 -1.0000 -1.0000 1537653 1579637743.10 151.5099 60.0012 32.0000 1.9926 1.9938 418.1257 418.4270 0.0452 -1.0000 -1.0000 1537715 1579637743.20 151.5112 60.0012 32.0000 1.9930 1.9941 418.0918 418.3919 0.0451 -1.0000 -1.0000 1537794 1579637743.30 151.5302 60.0012 32.0000 1.9930 1.9942 418.0747 418.3758 0.0452 -1.0000 -1.0000 1537856 1579637743.40 151.5302 60.0012 32.0000 1.9918 1.9930 418.2357 418.5368 0.0452 -1.0000 -1.0000 1537934 1579637743.50 151.5302 60.0012 32.0000 1.9911 1.9922 418.3451 418.6468 0.0452 -1.0000 -1.0000 1537997 1579637743.60 151.5302 60.0012 32.0000 1.9917 1.9928 418.0964 418.3970 0.0451 -1.0000 -1.0000 1538059 1579637743.70 151.5302 60.0012 32.0000 1.9921 1.9933 418.1594 418.4611 0.0453 -1.0000 -1.0000 1538137 1579637743.80 151.5509 60.0012 32.0000 1.9919 1.9931 418.1146 418.4159 0.0452 -1.0000 -1.0000 1538200 1579637743.90 151.5514 60.0012 32.0000 1.9913 1.9925 418.2795 418.5806 0.0452 -1.0000 -1.0000 1538262 1579637744.00 151.5514 60.0012 32.0000 1.9921 1.9933 418.1699 418.4716 0.0453 -1.0000 -1.0000 1538325 1579637744.10 151.5514 60.0012 32.0000 1.9921 1.9933 417.9395 418.2405 0.0452 -1.0000 -1.0000 1538387 1579637744.20 151.5514 60.0012 32.0000 1.9923 1.9935 417.9339 418.2347 0.0452 -1.0000 -1.0000 1538450 1579637744.30 151.5175 60.0013 32.0000 1.9914 1.9926 417.9436 418.2446 0.0452 -1.0000 -1.0000 1538528 1579637744.40 151.5119 60.0014 32.0000 1.9918 1.9930 418.1789 418.4798 0.0452 -1.0000 -1.0000 1538590 1579637744.50 151.5119 60.0014 32.0000 1.9928 1.9940 418.1805 418.4820 0.0452 -1.0000 -1.0000 1538778 1579637744.60 151.5119 60.0014 32.0000 1.9920 1.9932 418.1152 418.4172 0.0454 -1.0000 -1.0000 1538840 1579637744.70 151.5119 60.0014 32.0000 1.9921 1.9933 417.9310 418.2320 0.0452 -1.0000 -1.0000 1538903 1579637744.80 151.5119 60.0014 32.0000 1.9921 1.9933 418.0130 418.3148 0.0454 -1.0000 -1.0000 1538965 1579637744.90 151.5119 60.0014 32.0000 1.9919 1.9931 418.1207 418.4222 0.0452 -1.0000 -1.0000 1539044 1579637745.00 151.5119 60.0014 32.0000 1.9923 1.9935 418.1471 418.4488 0.0453 -1.0000 -1.0000 1539106 1579637745.10 151.5119 60.0014 32.0000 1.9929 1.9941 418.0944 418.3954 0.0452 -1.0000 -1.0000 1539169 1579637745.20 151.5119 60.0014 32.0000 1.9928 1.9940 418.0844 418.3864 0.0454 -1.0000 -1.0000 1539247 1579637745.30 151.5119 60.0014 32.0000 1.9914 1.9925 418.2799 418.5821 0.0453 -1.0000 -1.0000 1539309 1579637745.40 151.5186 60.0014 32.0000 1.9916 1.9928 418.2226 418.5238 0.0452 -1.0000 -1.0000 1539387 1579637745.50 151.5211 60.0014 32.0000 1.9914 1.9926 418.1336 418.4351 0.0452 -1.0000 -1.0000 1539497 1579637745.60 151.5211 60.0014 32.0000 1.9931 1.9943 418.0270 418.3290 0.0453 -1.0000 -1.0000 1539559 1579637745.70 151.5211 60.0014 32.0000 1.9929 1.9941 418.0231 418.3240 0.0452 -1.0000 -1.0000 1539637 1579637745.80 151.5211 60.0014 32.0000 1.9923 1.9935 418.0957 418.3972 0.0452 -1.0000 -1.0000 1539700 1579637745.90 151.5211 60.0014 32.0000 1.9921 1.9933 418.0928 418.3951 0.0453 -1.0000 -1.0000 1539762 1579637746.00 151.5211 60.0014 32.0000 1.9922 1.9934 418.1987 418.5005 0.0453 -1.0000 -1.0000 1540012 1579637746.10 151.6083 60.0014 32.0000 1.9937 1.9948 418.1217 418.4233 0.0452 -1.0000 -1.0000 1540075 1579637746.20 151.6202 60.0014 32.0000 1.9935 1.9947 418.0842 418.3858 0.0453 -1.0000 -1.0000 1540137 1579637746.30 151.6202 60.0014 32.0000 1.9938 1.9950 418.0423 418.3442 0.0453 -1.0000 -1.0000 1540200 1579637746.40 151.6202 60.0014 32.0000 1.9924 1.9936 418.1095 418.4116 0.0453 -1.0000 -1.0000 1540262 1579637746.50 151.6202 60.0014 32.0000 1.9922 1.9934 418.2585 418.5606 0.0453 -1.0000 -1.0000 1540544 1579637746.60 151.6202 60.0014 32.0000 1.9929 1.9941 418.2710 418.5728 0.0452 -1.0000 -1.0000 1540622 1579637746.70 151.6067 60.0014 32.0000 1.9937 1.9949 418.1109 418.4128 0.0453 -1.0000 -1.0000 1540669 1579637746.80 151.6043 60.0014 32.0000 1.9931 1.9943 417.9725 418.2745 0.0454 -1.0000 -1.0000 1540747 1579637746.90 151.6043 60.0014 32.0000 1.9926 1.9938 418.1698 418.4720 0.0453 -1.0000 -1.0000 1540809 1579637747.00 151.6043 60.0014 32.0000 1.9921 1.9932 418.1877 418.4901 0.0454 -1.0000 -1.0000 1541294 1579637747.10 151.6043 60.0014 32.0000 1.9924 1.9936 418.2305 418.5332 0.0454 -1.0000 -1.0000 1541356 1579637747.20 151.6043 60.0014 32.0000 1.9933 1.9945 418.0274 418.3300 0.0454 -1.0000 -1.0000 1541434 1579637747.30 151.4938 60.0014 32.0000 1.9932 1.9944 418.0794 418.3815 0.0453 -1.0000 -1.0000 1541497 1579637747.40 151.4938 60.0014 32.0000 1.9922 1.9934 418.2002 418.5025 0.0454 -1.0000 -1.0000 1541575 1579637747.50 151.4938 60.0014 32.0000 1.9917 1.9929 418.2662 418.5694 0.0455 -1.0000 -1.0000 1541794 1579637747.60 151.4938 60.0014 32.0000 1.9922 1.9934 418.1154 418.4160 0.0450 -1.0000 -1.0000 1541856 1579637747.70 151.4938 60.0014 32.0000 1.9928 1.9940 418.0101 418.3119 0.0453 -1.0000 -1.0000 1541934 1579637747.80 151.4791 60.0014 32.0000 1.9921 1.9933 417.9788 418.2812 0.0454 -1.0000 -1.0000 1541997 1579637747.90 151.4671 60.0014 32.0000 1.9919 1.9931 418.1476 418.4504 0.0454 -1.0000 -1.0000 1542059 1579637748.00 151.4671 60.0014 32.0000 1.9921 1.9933 418.1556 418.4575 0.0454 -1.0000 -1.0000 1542294 1579637748.10 151.4671 60.0014 32.0000 1.9921 1.9933 418.2382 418.5415 0.0455 -1.0000 -1.0000 1542356 1579637748.20 151.4671 60.0014 32.0000 1.9929 1.9940 418.0708 418.3742 0.0455 -1.0000 -1.0000 1542419 1579637748.30 151.4671 60.0014 32.0000 1.9925 1.9937 418.2329 418.5352 0.0454 -1.0000 -1.0000 1542497 1579637748.40 151.4702 60.0014 32.0000 1.9916 1.9928 418.2651 418.5674 0.0453 -1.0000 -1.0000 1542559 1579637748.50 151.4702 60.0014 32.0000 1.9916 1.9928 418.2733 418.5761 0.0455 -1.0000 -1.0000 1542622 1579637748.60 151.4702 60.0014 32.0000 1.9926 1.9937 418.1413 418.4440 0.0454 -1.0000 -1.0000 1542700 1579637748.70 151.4702 60.0014 32.0000 1.9921 1.9933 418.0016 418.3046 0.0455 -1.0000 -1.0000 1542747 1579637748.80 151.4702 60.0014 32.0000 1.9919 1.9931 418.0777 418.3799 0.0453 -1.0000 -1.0000 1542809 1579637748.90 151.5009 60.0014 32.0000 1.9915 1.9927 418.1121 418.4145 0.0454 -1.0000 -1.0000 1542887 1579637749.00 151.5058 60.0014 32.0000 1.9918 1.9930 418.2823 418.5844 0.0453 -1.0000 -1.0000 1542950 1579637749.10 151.5058 60.0014 32.0000 1.9918 1.9930 418.2564 418.5594 0.0455 -1.0000 -1.0000 1543950 1579637749.20 151.5058 60.0014 32.0000 1.9922 1.9934 418.2318 418.5340 0.0453 -1.0000 -1.0000 1544028 1579637749.30 151.5058 60.0014 32.0000 1.9917 1.9929 418.0391 418.3408 0.0453 -1.0000 -1.0000 1544091 1579637749.40 151.5058 60.0014 32.0000 1.9914 1.9926 418.2707 418.5734 0.0454 -1.0000 -1.0000 1544169 1579637749.50 151.4235 60.0014 32.0000 1.9910 1.9922 418.3298 418.6323 0.0453 -1.0000 -1.0000 1544231 1579637749.60 151.4235 60.0014 32.0000 1.9910 1.9921 418.2281 418.5311 0.0456 -1.0000 -1.0000 1544294 1579637749.70 151.4235 60.0014 32.0000 1.9920 1.9931 418.1173 418.4200 0.0454 -1.0000 -1.0000 1544356 1579637749.80 151.4235 60.0014 32.0000 1.9914 1.9926 418.0856 418.3886 0.0455 -1.0000 -1.0000 1544419 1579637749.90 151.4235 60.0014 32.0000 1.9913 1.9925 418.2311 418.5343 0.0455 -1.0000 -1.0000 1544481 1579637750.00 151.4235 60.0014 32.0000 1.9915 1.9926 418.3661 418.6687 0.0454 -1.0000 -1.0000 1544559 1579637750.10 151.3826 60.0005 32.0000 1.9922 1.9934 418.1348 418.4371 0.0454 -1.0000 -1.0000 1544622 1579637750.20 151.3826 60.0005 32.0000 1.9923 1.9935 418.0545 418.3574 0.0454 -1.0000 -1.0000 1544684 1579637750.30 151.3826 60.0005 32.0000 1.9919 1.9930 418.0151 418.3179 0.0455 -1.0000 -1.0000 1544762 1579637750.40 151.3826 60.0005 32.0000 1.9913 1.9925 418.1105 418.4140 0.0455 -1.0000 -1.0000 1544825 1579637750.50 151.3826 60.0005 32.0000 1.9913 1.9925 418.2228 418.5258 0.0454 -1.0000 -1.0000 1544887 1579637750.60 151.4258 60.0005 32.0000 1.9928 1.9939 418.1127 418.4146 0.0453 -1.0000 -1.0000 1544997 1579637750.70 151.4275 60.0005 32.0000 1.9930 1.9942 418.1536 418.4564 0.0454 -1.0000 -1.0000 1545059 1579637750.80 151.4275 60.0005 32.0000 1.9921 1.9933 418.2040 418.5070 0.0455 -1.0000 -1.0000 1545122 1579637750.90 151.4275 60.0005 32.0000 1.9912 1.9924 418.2777 418.5809 0.0455 -1.0000 -1.0000 1545200 1579637751.00 151.4275 60.0005 32.0000 1.9920 1.9932 418.2259 418.5299 0.0456 -1.0000 -1.0000 1545262 1579637751.10 151.4275 60.0005 32.0000 1.9931 1.9943 418.0936 418.3970 0.0455 -1.0000 -1.0000 1545497 1579637751.20 151.4275 60.0005 32.0000 1.9923 1.9934 418.1305 418.4339 0.0455 -1.0000 -1.0000 1545559 1579637751.30 151.4275 60.0005 32.0000 1.9923 1.9935 418.2248 418.5269 0.0453 -1.0000 -1.0000 1545622 1579637751.40 151.4275 60.0005 32.0000 1.9921 1.9933 418.1590 418.4620 0.0455 -1.0000 -1.0000 1545700 1579637751.50 151.4275 60.0005 32.0000 1.9918 1.9929 418.2619 418.5666 0.0457 -1.0000 -1.0000 1545762 1579637751.60 151.4275 60.0005 32.0000 1.9915 1.9927 418.2418 418.5456 0.0455 -1.0000 -1.0000 1545825 1579637751.70 151.5165 60.0005 32.0000 1.9930 1.9941 418.0741 418.3775 0.0456 -1.0000 -1.0000 1545903 1579637751.80 151.5165 60.0005 32.0000 1.9922 1.9934 418.1094 418.4127 0.0455 -1.0000 -1.0000 1545966 1579637751.90 151.5165 60.0005 32.0000 1.9914 1.9926 418.2069 418.5101 0.0455 -1.0000 -1.0000 1546028 1579637752.00 151.5165 60.0005 32.0000 1.9918 1.9930 418.2309 418.5349 0.0457 -1.0000 -1.0000 1546106 1579637752.10 151.5165 60.0005 32.0000 1.9919 1.9931 418.2294 418.5342 0.0457 -1.0000 -1.0000 1546294 1579637752.20 151.5165 60.0005 32.0000 1.9928 1.9939 418.0641 418.3677 0.0456 -1.0000 -1.0000 1546356 1579637752.30 151.4978 60.0005 32.0000 1.9923 1.9935 418.0101 418.3139 0.0456 -1.0000 -1.0000 1546419 1579637752.40 151.4964 60.0005 32.0000 1.9911 1.9923 418.0936 418.3971 0.0455 -1.0000 -1.0000 1546481 1579637752.50 151.4964 60.0005 32.0000 1.9913 1.9925 418.1685 418.4715 0.0455 -1.0000 -1.0000 1546544 1579637752.60 151.4964 60.0005 32.0000 1.9912 1.9923 418.1877 418.4910 0.0455 -1.0000 -1.0000 1546622 1579637752.70 151.4964 60.0005 32.0000 1.9920 1.9932 418.2889 418.5915 0.0454 -1.0000 -1.0000 1547028 1579637752.80 151.4964 60.0005 32.0000 1.9922 1.9934 417.9775 418.2798 0.0454 -1.0000 -1.0000 1547090 1579637752.90 151.4873 60.0005 32.0000 1.9921 1.9933 417.9825 418.2854 0.0455 -1.0000 -1.0000 1547153 1579637753.00 151.4873 60.0005 32.0000 1.9916 1.9928 418.1397 418.4430 0.0455 -1.0000 -1.0000 1547215 1579637753.10 151.4873 60.0005 32.0000 1.9912 1.9924 418.1586 418.4615 0.0455 -1.0000 -1.0000 1547278 1579637753.20 151.4873 60.0005 32.0000 1.9921 1.9933 418.0680 418.3714 0.0456 -1.0000 -1.0000 1547356 1579637753.30 151.4873 60.0005 32.0000 1.9923 1.9935 418.1025 418.4057 0.0455 -1.0000 -1.0000 1547419 1579637753.40 151.5389 60.0005 32.0000 1.9928 1.9940 418.0641 418.3663 0.0454 -1.0000 -1.0000 1547497 1579637753.50 151.5508 60.0005 32.0000 1.9921 1.9933 418.1220 418.4250 0.0455 -1.0000 -1.0000 1547559 1579637753.60 151.5508 60.0005 32.0000 1.9919 1.9931 418.1667 418.4706 0.0456 -1.0000 -1.0000 1547622 1579637753.70 151.5508 60.0005 32.0000 1.9915 1.9926 418.2279 418.5306 0.0454 -1.0000 -1.0000 1548059 1579637753.80 151.5508 60.0005 32.0000 1.9920 1.9932 418.1488 418.4520 0.0455 -1.0000 -1.0000 1548122 1579637753.90 151.5508 60.0005 32.0000 1.9927 1.9938 418.0414 418.3444 0.0455 -1.0000 -1.0000 1548169 1579637754.00 151.5347 60.0005 32.0000 1.9918 1.9930 418.0748 418.3775 0.0454 -1.0000 -1.0000 1548247 1579637754.10 151.4650 60.0005 32.0000 1.9919 1.9931 418.1809 418.4831 0.0454 -1.0000 -1.0000 1548309 1579637754.20 151.4650 60.0005 32.0000 1.9919 1.9930 418.2440 418.5481 0.0456 -1.0000 -1.0000 1548544 1579637754.30 151.4650 60.0005 32.0000 1.9923 1.9934 418.1854 418.4887 0.0455 -1.0000 -1.0000 1548606 1579637754.40 151.4650 60.0005 32.0000 1.9927 1.9939 418.0324 418.3351 0.0454 -1.0000 -1.0000 1548669 1579637754.50 151.4650 60.0005 32.0000 1.9927 1.9939 418.0245 418.3278 0.0455 -1.0000 -1.0000 1548731 1579637754.60 151.4427 60.0005 32.0000 1.9922 1.9934 418.1342 418.4366 0.0453 -1.0000 -1.0000 1548809 1579637754.70 151.4427 60.0005 32.0000 1.9916 1.9927 418.2016 418.5035 0.0454 -1.0000 -1.0000 1549028 1579637754.80 151.4427 60.0005 32.0000 1.9924 1.9936 418.1757 418.4799 0.0456 -1.0000 -1.0000 1549091 1579637754.90 151.4427 60.0005 32.0000 1.9930 1.9942 418.0560 418.3592 0.0456 -1.0000 -1.0000 1549169 1579637755.00 151.4427 60.0005 32.0000 1.9929 1.9941 418.1009 418.4047 0.0456 -1.0000 -1.0000 1549231 1579637755.10 151.4548 60.0005 32.0000 1.9922 1.9934 418.2688 418.5715 0.0454 -1.0000 -1.0000 1549294 1579637755.20 151.5127 60.0005 32.0000 1.9924 1.9936 418.2266 418.5290 0.0454 -1.0000 -1.0000 1549372 1579637755.30 151.5127 60.0005 32.0000 1.9926 1.9938 418.1564 418.4586 0.0453 -1.0000 -1.0000 1549544 1579637755.40 151.5127 60.0005 32.0000 1.9931 1.9943 418.0657 418.3690 0.0455 -1.0000 -1.0000 1549622 1579637755.50 151.5127 60.0005 32.0000 1.9929 1.9941 418.0877 418.3903 0.0454 -1.0000 -1.0000 1549684 1579637755.60 151.5127 60.0005 32.0000 1.9924 1.9935 418.1798 418.4828 0.0455 -1.0000 -1.0000 1549747 1579637755.70 151.5563 60.0005 32.0000 1.9919 1.9931 418.3238 418.6279 0.0455 -1.0000 -1.0000 1549809 1579637755.80 151.5563 60.0005 32.0000 1.9927 1.9939 418.1489 418.4506 0.0453 -1.0000 -1.0000 1550122 1579637755.90 151.5563 60.0005 32.0000 1.9923 1.9935 418.1408 418.4433 0.0454 -1.0000 -1.0000 1550184 1579637756.00 151.5563 60.0005 32.0000 1.9921 1.9933 418.0488 418.3507 0.0453 -1.0000 -1.0000 1550247 1579637756.10 151.5563 60.0005 32.0000 1.9922 1.9934 418.1117 418.4140 0.0454 -1.0000 -1.0000 1550309 1579637756.20 151.5563 60.0005 32.0000 1.9923 1.9935 418.2489 418.5521 0.0455 -1.0000 -1.0000 1550372 1579637756.30 151.5254 60.0005 32.0000 1.9927 1.9939 418.1848 418.4862 0.0452 -1.0000 -1.0000 1551294 1579637756.40 151.5254 60.0005 32.0000 1.9923 1.9935 418.0151 418.3167 0.0453 -1.0000 -1.0000 1551356 1579637756.50 151.5254 60.0005 32.0000 1.9917 1.9929 418.0669 418.3687 0.0453 -1.0000 -1.0000 1551419 1579637756.60 151.5254 60.0005 32.0000 1.9912 1.9924 418.1656 418.4684 0.0454 -1.0000 -1.0000 1551497 1579637756.70 151.5254 60.0005 32.0000 1.9922 1.9934 418.2456 418.5471 0.0452 -1.0000 -1.0000 1551559 1579637756.80 151.5202 60.0005 32.0000 1.9920 1.9932 418.2892 418.5907 0.0452 -1.0000 -1.0000 1551622 1579637756.90 151.4701 60.0005 32.0000 1.9921 1.9933 418.0815 418.3838 0.0454 -1.0000 -1.0000 1551684 1579637757.00 151.4701 60.0005 32.0000 1.9921 1.9933 418.0276 418.3299 0.0453 -1.0000 -1.0000 1551762 1579637757.10 151.4701 60.0005 32.0000 1.9923 1.9935 418.0418 418.3447 0.0455 -1.0000 -1.0000 1551825 1579637757.20 151.4701 60.0005 32.0000 1.9919 1.9931 418.1577 418.4593 0.0453 -1.0000 -1.0000 1551903 1579637757.30 151.4701 60.0005 32.0000 1.9929 1.9941 418.2349 418.5372 0.0453 -1.0000 -1.0000 1551966 1579637757.40 151.4287 60.0005 32.0000 1.9925 1.9937 418.1221 418.4245 0.0454 -1.0000 -1.0000 1552044 1579637757.50 151.4287 60.0005 32.0000 1.9927 1.9939 418.0391 418.3418 0.0454 -1.0000 -1.0000 1552106 1579637757.60 151.4287 60.0005 32.0000 1.9921 1.9933 418.1202 418.4228 0.0455 -1.0000 -1.0000 1552169 1579637757.70 151.4287 60.0005 32.0000 1.9920 1.9931 418.2500 418.5530 0.0454 -1.0000 -1.0000 1552247 1579637757.80 151.4287 60.0005 32.0000 1.9918 1.9930 418.2136 418.5164 0.0454 -1.0000 -1.0000 1552294 1579637757.90 151.4577 60.0005 32.0000 1.9924 1.9936 418.1324 418.4339 0.0452 -1.0000 -1.0000 1552372 1579637758.00 151.4877 60.0005 32.0000 1.9925 1.9937 418.0404 418.3426 0.0454 -1.0000 -1.0000 1552434 1579637758.10 151.4877 60.0005 32.0000 1.9925 1.9937 418.0940 418.3966 0.0454 -1.0000 -1.0000 1552497 1579637758.20 151.4877 60.0005 32.0000 1.9916 1.9928 418.1184 418.4201 0.0452 -1.0000 -1.0000 1552559 1579637758.30 151.4877 60.0005 32.0000 1.9914 1.9926 418.2569 418.5577 0.0451 -1.0000 -1.0000 1552637 1579637758.40 151.4877 60.0005 32.0000 1.9926 1.9937 418.0409 418.3426 0.0453 -1.0000 -1.0000 1552700 1579637758.50 151.4877 60.0005 32.0000 1.9931 1.9943 418.0062 418.3088 0.0454 -1.0000 -1.0000 1552762 1579637758.60 151.4877 60.0005 32.0000 1.9925 1.9937 418.0310 418.3334 0.0454 -1.0000 -1.0000 1552841 1579637758.70 151.4877 60.0005 32.0000 1.9916 1.9928 418.1443 418.4456 0.0452 -1.0000 -1.0000 1552887 1579637758.80 151.4877 60.0005 32.0000 1.9911 1.9923 418.1750 418.4765 0.0452 -1.0000 -1.0000 1553700 1579637758.90 151.4877 60.0005 32.0000 1.9922 1.9934 418.1278 418.4302 0.0454 -1.0000 -1.0000 1553762 1579637759.00 151.4877 60.0005 32.0000 1.9931 1.9943 418.0519 418.3539 0.0453 -1.0000 -1.0000 1553825 1579637759.10 151.5792 60.0005 32.0000 1.9925 1.9937 418.0849 418.3870 0.0454 -1.0000 -1.0000 1553888 1579637759.20 151.5792 60.0005 32.0000 1.9923 1.9934 418.0504 418.3518 0.0452 -1.0000 -1.0000 1553966 1579637759.30 151.5792 60.0005 32.0000 1.9911 1.9923 418.1907 418.4926 0.0452 -1.0000 -1.0000 1554028 1579637759.40 151.5792 60.0005 32.0000 1.9916 1.9928 418.2759 418.5776 0.0453 -1.0000 -1.0000 1554106 1579637759.50 151.5792 60.0005 32.0000 1.9923 1.9935 418.0636 418.3666 0.0455 -1.0000 -1.0000 1554169 1579637759.60 151.5521 60.0004 32.0000 1.9913 1.9925 418.0131 418.3146 0.0452 -1.0000 -1.0000 1554231 1579637759.70 151.4710 60.0001 32.0000 1.9916 1.9928 418.1221 418.4232 0.0452 -1.0000 -1.0000 1554294 1579637759.80 151.4710 60.0001 32.0000 1.9915 1.9927 418.2603 418.5623 0.0453 -1.0000 -1.0000 1554528 1579637759.90 151.4710 60.0001 32.0000 1.9917 1.9929 418.1894 418.4914 0.0453 -1.0000 -1.0000 1554591 1579637760.00 151.4710 60.0001 32.0000 1.9927 1.9939 418.0411 418.3420 0.0452 -1.0000 -1.0000 1554653 1579637760.10 151.4710 60.0001 32.0000 1.9924 1.9936 418.0142 418.3168 0.0454 -1.0000 -1.0000 1554715 1579637760.20 151.4910 60.0001 32.0000 1.9922 1.9934 418.0108 418.3134 0.0455 -1.0000 -1.0000 1554794 1579637760.30 151.4956 60.0001 32.0000 1.9911 1.9922 418.1797 418.4825 0.0454 -1.0000 -1.0000 1554856 1579637760.40 151.4956 60.0001 32.0000 1.9914 1.9926 418.3182 418.6205 0.0453 -1.0000 -1.0000 1554919 1579637760.50 151.4956 60.0001 32.0000 1.9916 1.9928 418.1642 418.4661 0.0453 -1.0000 -1.0000 1554981 1579637760.60 151.4956 60.0001 32.0000 1.9926 1.9938 418.0243 418.3259 0.0452 -1.0000 -1.0000 1555059 1579637760.70 151.4956 60.0001 32.0000 1.9931 1.9943 418.1674 418.4694 0.0453 -1.0000 -1.0000 1555122 1579637760.80 151.4956 60.0001 32.0000 1.9911 1.9923 418.2427 418.5447 0.0454 -1.0000 -1.0000 1555184 1579637760.90 151.4956 60.0001 32.0000 1.9921 1.9933 418.2391 418.5422 0.0455 -1.0000 -1.0000 1555262 1579637761.00 151.4956 60.0001 32.0000 1.9924 1.9936 418.1639 418.4650 0.0452 -1.0000 -1.0000 1555325 1579637761.10 151.4956 60.0001 32.0000 1.9930 1.9941 417.9824 418.2841 0.0452 -1.0000 -1.0000 1555388 1579637761.20 151.4956 60.0001 32.0000 1.9923 1.9935 418.1292 418.4312 0.0454 -1.0000 -1.0000 1555450 1579637761.30 151.4956 60.0001 32.0000 1.9915 1.9927 418.2859 418.5884 0.0454 -1.0000 -1.0000 1555512 1579637761.40 151.5644 60.0001 32.0000 1.9918 1.9930 418.2904 418.5924 0.0453 -1.0000 -1.0000 1556075 1579637761.50 151.5693 60.0001 32.0000 1.9924 1.9936 418.1493 418.4515 0.0454 -1.0000 -1.0000 1556137 1579637761.60 151.5693 60.0001 32.0000 1.9928 1.9940 418.0768 418.3784 0.0453 -1.0000 -1.0000 1556200 1579637761.70 151.5693 60.0001 32.0000 1.9925 1.9937 418.0974 418.3991 0.0453 -1.0000 -1.0000 1556278 1579637761.80 151.5693 60.0001 32.0000 1.9916 1.9928 418.2654 418.5675 0.0454 -1.0000 -1.0000 1556340 1579637761.90 151.5693 60.0001 32.0000 1.9922 1.9934 418.2489 418.5512 0.0454 -1.0000 -1.0000 1556403 1579637762.00 151.5693 60.0001 32.0000 1.9925 1.9937 418.1064 418.4091 0.0454 -1.0000 -1.0000 1556481 1579637762.10 151.5693 60.0001 32.0000 1.9924 1.9936 418.0177 418.3199 0.0453 -1.0000 -1.0000 1556544 1579637762.20 151.5693 60.0001 32.0000 1.9921 1.9933 418.1298 418.4318 0.0453 -1.0000 -1.0000 1556606 1579637762.30 151.5693 60.0001 32.0000 1.9916 1.9927 418.1652 418.4667 0.0453 -1.0000 -1.0000 1556669 1579637762.40 151.5693 60.0001 32.0000 1.9917 1.9929 418.3272 418.6296 0.0454 -1.0000 -1.0000 1556747 1579637762.50 151.5693 60.0001 32.0000 1.9922 1.9933 418.0807 418.3826 0.0453 -1.0000 -1.0000 1556809 1579637762.60 151.5693 60.0001 32.0000 1.9919 1.9931 417.9930 418.2948 0.0453 -1.0000 -1.0000 1556872 1579637762.70 151.4946 60.0001 32.0000 1.9922 1.9934 418.0830 418.3847 0.0453 -1.0000 -1.0000 1556934 1579637762.80 151.4946 60.0001 32.0000 1.9913 1.9925 418.2308 418.5335 0.0454 -1.0000 -1.0000 1556997 1579637762.90 151.4946 60.0001 32.0000 1.9918 1.9929 418.1192 418.4211 0.0454 -1.0000 -1.0000 1557075 1579637763.00 151.4946 60.0001 32.0000 1.9926 1.9938 418.0315 418.3342 0.0454 -1.0000 -1.0000 1557137 1579637763.10 151.4946 60.0001 32.0000 1.9926 1.9938 417.9879 418.2891 0.0452 -1.0000 -1.0000 1557200 1579637763.20 151.4946 60.0001 32.0000 1.9918 1.9929 418.1851 418.4868 0.0453 -1.0000 -1.0000 1557278 1579637763.30 151.4578 60.0001 32.0000 1.9915 1.9927 418.2280 418.5303 0.0453 -1.0000 -1.0000 1557341 1579637763.40 151.4506 60.0001 32.0000 1.9920 1.9932 418.2347 418.5376 0.0454 -1.0000 -1.0000 1557403 1579637763.50 151.4506 60.0001 32.0000 1.9921 1.9933 418.1806 418.4831 0.0454 -1.0000 -1.0000 1557466 1579637763.60 151.4506 60.0001 32.0000 1.9931 1.9943 418.0731 418.3755 0.0454 -1.0000 -1.0000 1557528 1579637763.70 151.4506 60.0001 32.0000 1.9925 1.9937 418.0332 418.3353 0.0453 -1.0000 -1.0000 1557606 1579637763.80 151.4506 60.0001 32.0000 1.9932 1.9943 417.9835 418.2849 0.0452 -1.0000 -1.0000 1557669 1579637763.90 151.4214 60.0001 32.0000 1.9921 1.9933 418.1522 418.4548 0.0455 -1.0000 -1.0000 1557794 1579637764.00 151.4214 60.0001 32.0000 1.9925 1.9937 418.1639 418.4660 0.0453 -1.0000 -1.0000 1557872 1579637764.10 151.4214 60.0001 32.0000 1.9932 1.9944 418.0393 418.3413 0.0454 -1.0000 -1.0000 1557934 1579637764.20 151.4214 60.0001 32.0000 1.9924 1.9936 418.0242 418.3258 0.0452 -1.0000 -1.0000 1557997 1579637764.30 151.4214 60.0001 32.0000 1.9916 1.9928 418.1450 418.4477 0.0454 -1.0000 -1.0000 1558059 1579637764.40 151.4742 60.0001 32.0000 1.9917 1.9929 418.2202 418.5217 0.0453 -1.0000 -1.0000 1558544 1579637764.50 151.5056 60.0001 32.0000 1.9925 1.9937 418.2139 418.5164 0.0454 -1.0000 -1.0000 1558606 1579637764.60 151.5056 60.0001 32.0000 1.9930 1.9942 418.1116 418.4140 0.0454 -1.0000 -1.0000 1558669 1579637764.70 151.5056 60.0001 32.0000 1.9923 1.9935 418.0620 418.3635 0.0453 -1.0000 -1.0000 1558731 1579637764.80 151.5056 60.0001 32.0000 1.9920 1.9931 418.2225 418.5247 0.0454 -1.0000 -1.0000 1558809 1579637764.90 151.5068 60.0001 32.0000 1.9918 1.9930 418.2506 418.5538 0.0454 -1.0000 -1.0000 1558872 1579637765.00 151.5479 59.9996 32.0000 1.9914 1.9926 418.2378 418.5399 0.0453 -1.0000 -1.0000 1559059 1579637765.10 151.5479 59.9996 32.0000 1.9924 1.9936 418.1768 418.4793 0.0454 -1.0000 -1.0000 1559122 1579637765.20 151.5479 59.9996 32.0000 1.9915 1.9927 418.1654 418.4680 0.0454 -1.0000 -1.0000 1559200 1579637765.30 151.5479 59.9996 32.0000 1.9913 1.9925 418.1979 418.5002 0.0454 -1.0000 -1.0000 1559262 1579637765.40 151.5479 59.9996 32.0000 1.9921 1.9932 418.1910 418.4940 0.0455 -1.0000 -1.0000 1559340 1579637765.50 151.4882 59.9996 32.0000 1.9925 1.9936 418.0472 418.3491 0.0453 -1.0000 -1.0000 1559512 1579637765.60 151.4882 59.9996 32.0000 1.9921 1.9933 417.9696 418.2715 0.0454 -1.0000 -1.0000 1559575 1579637765.70 151.4882 59.9996 32.0000 1.9915 1.9927 417.9521 418.2548 0.0454 -1.0000 -1.0000 1559653 1579637765.80 151.4882 59.9996 32.0000 1.9909 1.9921 418.1604 418.4632 0.0455 -1.0000 -1.0000 1559715 1579637765.90 151.4882 59.9996 32.0000 1.9913 1.9925 418.1712 418.4746 0.0455 -1.0000 -1.0000 1559778 1579637766.00 151.4882 59.9996 32.0000 1.9916 1.9928 418.0697 418.3726 0.0454 -1.0000 -1.0000 1600590 1579637766.10 151.5181 59.9996 32.0000 1.9925 1.9937 418.0342 418.3369 0.0454 -1.0000 -1.0000 1600653 1579637766.20 151.5181 59.9996 32.0000 1.9929 1.9941 418.0806 418.3822 0.0453 -1.0000 -1.0000 1600715 1579637766.30 151.5181 59.9996 32.0000 1.9915 1.9927 418.2121 418.5145 0.0454 -1.0000 -1.0000 1600794 1579637766.40 151.5181 59.9996 32.0000 1.9916 1.9928 418.2137 418.5169 0.0455 -1.0000 -1.0000 1600856 1579637766.50 151.5181 59.9996 32.0000 1.9918 1.9930 418.0870 418.3895 0.0455 -1.0000 -1.0000 1600919 1579637766.60 151.5126 59.9996 32.0000 1.9922 1.9934 417.9427 418.2462 0.0456 -1.0000 -1.0000 1600997 1579637766.70 151.5126 59.9996 32.0000 1.9923 1.9935 417.9929 418.2947 0.0453 -1.0000 -1.0000 1601059 1579637766.80 151.5126 59.9996 32.0000 1.9923 1.9935 418.0140 418.3168 0.0454 -1.0000 -1.0000 1601122 1579637766.90 151.5126 59.9996 32.0000 1.9923 1.9935 418.1530 418.4558 0.0454 -1.0000 -1.0000 1601184 1579637767.00 151.5126 59.9996 32.0000 1.9916 1.9928 418.1929 418.4953 0.0454 -1.0000 -1.0000 1601247 1579637767.10 151.4875 59.9996 32.0000 1.9918 1.9930 418.1409 418.4433 0.0454 -1.0000 -1.0000 1601309 1579637767.20 151.4692 59.9996 32.0000 1.9926 1.9938 418.0053 418.3081 0.0455 -1.0000 -1.0000 1601387 1579637767.30 151.4692 59.9996 32.0000 1.9925 1.9937 417.9975 418.2997 0.0454 -1.0000 -1.0000 1601450 1579637767.40 151.4692 59.9996 32.0000 1.9920 1.9931 418.2391 418.5418 0.0454 -1.0000 -1.0000 1601528 1579637767.50 151.4692 59.9996 32.0000 1.9919 1.9931 418.1882 418.4905 0.0454 -1.0000 -1.0000 1601590 1579637767.60 151.4692 59.9996 32.0000 1.9922 1.9934 417.9613 418.2640 0.0454 -1.0000 -1.0000 1601653 1579637767.70 151.5239 59.9996 32.0000 1.9920 1.9932 417.9391 418.2411 0.0454 -1.0000 -1.0000 1601731 1579637767.80 151.5239 59.9996 32.0000 1.9920 1.9931 418.0514 418.3542 0.0454 -1.0000 -1.0000 1601794 1579637767.90 151.5239 59.9996 32.0000 1.9918 1.9930 418.2923 418.5944 0.0453 -1.0000 -1.0000 1601841 1579637768.00 151.5239 59.9996 32.0000 1.9917 1.9929 418.2107 418.5136 0.0455 -1.0000 -1.0000 1601919 1579637768.10 151.5239 59.9996 32.0000 1.9925 1.9936 417.9820 418.2851 0.0455 -1.0000 -1.0000 1601981 1579637768.20 151.5235 59.9996 32.0000 1.9923 1.9935 417.8888 418.1907 0.0453 -1.0000 -1.0000 1602044 1579637768.30 151.5235 59.9996 32.0000 1.9922 1.9933 418.0511 418.3536 0.0454 -1.0000 -1.0000 1602122 1579637768.40 151.5235 59.9996 32.0000 1.9913 1.9925 418.1559 418.4592 0.0455 -1.0000 -1.0000 1602184 1579637768.50 151.5235 59.9996 32.0000 1.9921 1.9933 418.0252 418.3279 0.0454 -1.0000 -1.0000 1602247 1579637768.60 151.5235 59.9996 32.0000 1.9925 1.9937 417.9324 418.2350 0.0454 -1.0000 -1.0000 1602794 1579637768.70 151.5389 59.9996 32.0000 1.9922 1.9934 418.0351 418.3379 0.0455 -1.0000 -1.0000 1602856 1579637768.80 151.5696 59.9996 32.0000 1.9913 1.9925 418.1717 418.4734 0.0452 -1.0000 -1.0000 1602919 1579637768.90 151.5696 59.9996 32.0000 1.9915 1.9927 418.2777 418.5800 0.0453 -1.0000 -1.0000 1602997 1579637769.00 151.5696 59.9996 32.0000 1.9921 1.9933 418.1498 418.4518 0.0453 -1.0000 -1.0000 1603059 1579637769.10 151.5696 59.9996 32.0000 1.9927 1.9939 418.0365 418.3389 0.0454 -1.0000 -1.0000 1603122 1579637769.20 151.5696 59.9996 32.0000 1.9925 1.9937 418.0682 418.3716 0.0455 -1.0000 -1.0000 1603200 1579637769.30 151.5791 59.9996 32.0000 1.9911 1.9923 418.1051 418.4071 0.0453 -1.0000 -1.0000 1603262 1579637769.40 151.5791 59.9996 32.0000 1.9913 1.9925 418.1450 418.4467 0.0453 -1.0000 -1.0000 1603325 1579637769.50 151.5791 59.9996 32.0000 1.9919 1.9931 418.3321 418.6349 0.0454 -1.0000 -1.0000 1603388 1579637769.60 151.5791 59.9996 32.0000 1.9915 1.9927 418.1590 418.4621 0.0455 -1.0000 -1.0000 1604138 1579637769.70 151.5791 59.9996 32.0000 1.9928 1.9940 418.0676 418.3699 0.0453 -1.0000 -1.0000 1604215 1579637769.80 151.6116 60.0007 32.0000 1.9925 1.9937 418.1985 418.5007 0.0454 -1.0000 -1.0000 1604278 1579637769.90 151.6262 60.0012 32.0000 1.9922 1.9934 418.3004 418.6036 0.0455 -1.0000 -1.0000 1604340 1579637770.00 151.6262 60.0012 32.0000 1.9928 1.9939 418.2709 418.5745 0.0455 -1.0000 -1.0000 1604419 1579637770.10 151.6262 60.0012 32.0000 1.9928 1.9940 418.1568 418.4601 0.0455 -1.0000 -1.0000 1604481 1579637770.20 151.6262 60.0012 32.0000 1.9935 1.9947 418.1516 418.4540 0.0454 -1.0000 -1.0000 1604544 1579637770.30 151.6262 60.0012 32.0000 1.9928 1.9940 418.0121 418.3152 0.0455 -1.0000 -1.0000 1604606 1579637770.40 151.6262 60.0012 32.0000 1.9922 1.9934 418.2518 418.5549 0.0455 -1.0000 -1.0000 1604669 1579637770.50 151.5582 60.0012 32.0000 1.9924 1.9936 418.2723 418.5750 0.0454 -1.0000 -1.0000 1604731 1579637770.60 151.5582 60.0012 32.0000 1.9933 1.9944 418.1805 418.4835 0.0454 -1.0000 -1.0000 1604809 1579637770.70 151.5582 60.0012 32.0000 1.9934 1.9945 418.1561 418.4586 0.0454 -1.0000 -1.0000 1604872 1579637770.80 151.5582 60.0012 32.0000 1.9918 1.9930 418.2663 418.5697 0.0455 -1.0000 -1.0000 1604934 1579637770.90 151.5582 60.0012 32.0000 1.9925 1.9937 418.2844 418.5882 0.0456 -1.0000 -1.0000 1605012 1579637771.00 151.5582 60.0012 32.0000 1.9926 1.9938 418.2199 418.5221 0.0454 -1.0000 -1.0000 1605075 1579637771.10 151.4945 60.0012 32.0000 1.9924 1.9936 418.0883 418.3919 0.0456 -1.0000 -1.0000 1605309 1579637771.20 151.4945 60.0012 32.0000 1.9925 1.9937 418.2573 418.5611 0.0456 -1.0000 -1.0000 1605388 1579637771.30 151.4945 60.0012 32.0000 1.9918 1.9930 418.3523 418.6554 0.0454 -1.0000 -1.0000 1605450 1579637771.40 151.4945 60.0012 32.0000 1.9917 1.9929 418.2508 418.5540 0.0455 -1.0000 -1.0000 1605528 1579637771.50 151.4945 60.0012 32.0000 1.9921 1.9933 418.0091 418.3121 0.0454 -1.0000 -1.0000 1605591 1579637771.60 151.4955 60.0012 32.0000 1.9918 1.9930 417.9571 418.2591 0.0454 -1.0000 -1.0000 1605653 1579637771.70 151.5040 60.0012 32.0000 1.9922 1.9934 418.0698 418.3727 0.0455 -1.0000 -1.0000 1605794 1579637771.80 151.5040 60.0012 32.0000 1.9915 1.9927 418.1526 418.4561 0.0456 -1.0000 -1.0000 1605856 1579637771.90 151.5040 60.0012 32.0000 1.9919 1.9931 418.1387 418.4424 0.0456 -1.0000 -1.0000 1605919 1579637772.00 151.5040 60.0012 32.0000 1.9921 1.9933 418.0420 418.3452 0.0455 -1.0000 -1.0000 1605997 1579637772.10 151.5040 60.0012 32.0000 1.9919 1.9931 418.0110 418.3131 0.0453 -1.0000 -1.0000 1606059 1579637772.20 151.5348 60.0012 32.0000 1.9916 1.9928 418.1803 418.4828 0.0454 -1.0000 -1.0000 1606294 1579637772.30 151.5348 60.0012 32.0000 1.9919 1.9931 418.1892 418.4912 0.0453 -1.0000 -1.0000 1606356 1579637772.40 151.5348 60.0012 32.0000 1.9917 1.9929 418.2273 418.5309 0.0456 -1.0000 -1.0000 1606419 1579637772.50 151.5348 60.0012 32.0000 1.9918 1.9930 418.1004 418.4033 0.0455 -1.0000 -1.0000 1606481 1579637772.60 151.5348 60.0012 32.0000 1.9917 1.9928 417.9739 418.2769 0.0454 -1.0000 -1.0000 1606559 1579637772.70 151.5102 60.0012 32.0000 1.9914 1.9926 418.0003 418.3033 0.0455 -1.0000 -1.0000 1607341 1579637772.80 151.3627 60.0012 32.0000 1.9917 1.9929 418.1091 418.4113 0.0454 -1.0000 -1.0000 1607403 1579637772.90 151.3627 60.0012 32.0000 1.9913 1.9925 418.2073 418.5098 0.0454 -1.0000 -1.0000 1607481 1579637773.00 151.3627 60.0012 32.0000 1.9916 1.9928 418.0997 418.4029 0.0456 -1.0000 -1.0000 1607544 1579637773.10 151.3627 60.0012 32.0000 1.9918 1.9930 418.0603 418.3630 0.0454 -1.0000 -1.0000 1607606 1579637773.20 151.3627 60.0012 32.0000 1.9911 1.9923 418.1359 418.4397 0.0456 -1.0000 -1.0000 1607684 1579637773.30 151.3984 60.0012 32.0000 1.9912 1.9924 418.2462 418.5500 0.0455 -1.0000 -1.0000 1607747 1579637773.40 151.3984 60.0012 32.0000 1.9912 1.9924 418.0745 418.3782 0.0456 -1.0000 -1.0000 1607825 1579637773.50 151.3984 60.0012 32.0000 1.9927 1.9939 417.9871 418.2902 0.0455 -1.0000 -1.0000 1607888 1579637773.60 151.3984 60.0012 32.0000 1.9924 1.9935 418.0124 418.3157 0.0455 -1.0000 -1.0000 1607950 1579637773.70 151.3984 60.0012 32.0000 1.9916 1.9928 418.1218 418.4247 0.0454 -1.0000 -1.0000 1608028 1579637773.80 151.3802 60.0012 32.0000 1.9915 1.9927 418.2659 418.5687 0.0454 -1.0000 -1.0000 1608091 1579637773.90 151.3737 60.0012 32.0000 1.9916 1.9928 418.1654 418.4679 0.0453 -1.0000 -1.0000 1608153 1579637774.00 151.3737 60.0012 32.0000 1.9927 1.9939 418.0584 418.3614 0.0455 -1.0000 -1.0000 1608231 1579637774.10 151.3737 60.0012 32.0000 1.9930 1.9942 418.0731 418.3767 0.0456 -1.0000 -1.0000 1608294 1579637774.20 151.3737 60.0012 32.0000 1.9916 1.9928 418.1893 418.4925 0.0455 -1.0000 -1.0000 1608356 1579637774.30 151.3737 60.0012 32.0000 1.9917 1.9929 418.1939 418.4971 0.0455 -1.0000 -1.0000 1608434 1579637774.40 151.4800 60.0012 32.0000 1.9929 1.9941 418.1549 418.4581 0.0455 -1.0000 -1.0000 1608497 1579637774.50 151.4800 60.0012 32.0000 1.9931 1.9943 418.0397 418.3432 0.0455 -1.0000 -1.0000 1608559 1579637774.60 151.4800 60.0012 32.0000 1.9922 1.9934 418.0686 418.3719 0.0455 -1.0000 -1.0000 1608622 1579637774.70 151.4800 60.0012 32.0000 1.9911 1.9923 418.2415 418.5445 0.0455 -1.0000 -1.0000 1608809 1579637774.80 151.4800 60.0012 32.0000 1.9915 1.9927 418.1382 418.4422 0.0456 -1.0000 -1.0000 1608872 1579637774.90 151.5603 60.0016 32.0000 1.9918 1.9930 418.0057 418.3088 0.0455 -1.0000 -1.0000 1608934 1579637775.00 151.5674 60.0017 32.0000 1.9913 1.9924 418.0604 418.3631 0.0454 -1.0000 -1.0000 1608997 1579637775.10 151.5674 60.0017 32.0000 1.9919 1.9931 418.2530 418.5571 0.0456 -1.0000 -1.0000 1609059 1579637775.20 151.5674 60.0017 32.0000 1.9915 1.9927 418.3252 418.6296 0.0456 -1.0000 -1.0000 1609325 1579637775.30 151.5674 60.0017 32.0000 1.9924 1.9936 417.9937 418.2978 0.0456 -1.0000 -1.0000 1609372 1579637775.40 151.5619 60.0017 32.0000 1.9924 1.9936 418.0347 418.3377 0.0455 -1.0000 -1.0000 1609450 1579637775.50 151.5424 60.0017 32.0000 1.9913 1.9925 418.2103 418.5140 0.0456 -1.0000 -1.0000 1609512 1579637775.60 151.5424 60.0017 32.0000 1.9920 1.9932 418.2744 418.5780 0.0455 -1.0000 -1.0000 1609575 1579637775.70 151.5424 60.0017 32.0000 1.9925 1.9937 418.1812 418.4854 0.0457 -1.0000 -1.0000 1609653 1579637775.80 151.5424 60.0017 32.0000 1.9923 1.9935 418.0421 418.3467 0.0457 -1.0000 -1.0000 1609825 1579637775.90 151.5424 60.0017 32.0000 1.9922 1.9934 418.0054 418.3086 0.0455 -1.0000 -1.0000 1609888 1579637776.00 151.5213 60.0017 32.0000 1.9917 1.9928 418.0789 418.3830 0.0456 -1.0000 -1.0000 1609966 1579637776.10 151.5174 60.0017 32.0000 1.9915 1.9927 418.1578 418.4614 0.0456 -1.0000 -1.0000 1610028 1579637776.20 151.5174 60.0017 32.0000 1.9912 1.9923 418.2887 418.5927 0.0456 -1.0000 -1.0000 1610091 1579637776.30 151.5174 60.0017 32.0000 1.9910 1.9922 418.3013 418.6043 0.0455 -1.0000 -1.0000 1610481 1579637776.40 151.5174 60.0017 32.0000 1.9925 1.9937 418.1020 418.4059 0.0456 -1.0000 -1.0000 1610544 1579637776.50 151.5174 60.0017 32.0000 1.9929 1.9941 418.0422 418.3461 0.0456 -1.0000 -1.0000 1610622 1579637776.60 151.5174 60.0017 32.0000 1.9924 1.9936 418.1069 418.4107 0.0457 -1.0000 -1.0000 1610700 1579637776.70 151.4567 60.0017 32.0000 1.9915 1.9927 418.2885 418.5922 0.0454 -1.0000 -1.0000 1610763 1579637776.80 151.4567 60.0017 32.0000 1.9920 1.9931 418.1965 418.5005 0.0457 -1.0000 -1.0000 1610825 1579637776.90 151.4567 60.0017 32.0000 1.9926 1.9938 418.1014 418.4056 0.0456 -1.0000 -1.0000 1610888 1579637777.00 151.4567 60.0017 32.0000 1.9919 1.9930 418.0371 418.3418 0.0458 -1.0000 -1.0000 1610950 1579637777.10 151.4567 60.0017 32.0000 1.9926 1.9938 418.0263 418.3299 0.0456 -1.0000 -1.0000 1611012 1579637777.20 151.4544 60.0017 32.0000 1.9925 1.9937 418.1876 418.4927 0.0457 -1.0000 -1.0000 1611091 1579637777.30 151.4533 60.0017 32.0000 1.9917 1.9929 418.2590 418.5633 0.0457 -1.0000 -1.0000 1611825 1579637777.40 151.4533 60.0017 32.0000 1.9915 1.9927 418.1823 418.4866 0.0457 -1.0000 -1.0000 1611888 1579637777.50 151.4533 60.0017 32.0000 1.9931 1.9943 418.0966 418.4013 0.0457 -1.0000 -1.0000 1611966 1579637777.60 151.4533 60.0017 32.0000 1.9922 1.9934 418.0900 418.3942 0.0456 -1.0000 -1.0000 1612028 1579637777.70 151.4533 60.0017 32.0000 1.9923 1.9935 418.1952 418.4994 0.0457 -1.0000 -1.0000 1612106 1579637777.80 151.4794 60.0017 32.0000 1.9920 1.9932 418.2756 418.5804 0.0457 -1.0000 -1.0000 1612169 1579637777.90 151.4794 60.0017 32.0000 1.9931 1.9943 418.1438 418.4475 0.0456 -1.0000 -1.0000 1612231 1579637778.00 151.4794 60.0017 32.0000 1.9930 1.9941 418.0156 418.3194 0.0456 -1.0000 -1.0000 1612309 1579637778.10 151.4794 60.0017 32.0000 1.9921 1.9933 418.0827 418.3863 0.0456 -1.0000 -1.0000 1612372 1579637778.20 151.4794 60.0017 32.0000 1.9915 1.9927 418.1216 418.4258 0.0457 -1.0000 -1.0000 1612434 1579637778.30 151.5281 60.0017 32.0000 1.9920 1.9932 418.3272 418.6312 0.0456 -1.0000 -1.0000 1612544 1579637778.40 151.5332 60.0017 32.0000 1.9920 1.9932 418.1855 418.4896 0.0456 -1.0000 -1.0000 1612606 1579637778.50 151.5332 60.0017 32.0000 1.9927 1.9939 418.1115 418.4151 0.0456 -1.0000 -1.0000 1612669 1579637778.60 151.5332 60.0017 32.0000 1.9930 1.9942 417.9546 418.2585 0.0456 -1.0000 -1.0000 1612731 1579637778.70 151.5332 60.0017 32.0000 1.9921 1.9933 418.2388 418.5432 0.0457 -1.0000 -1.0000 1612794 1579637778.80 151.5332 60.0017 32.0000 1.9913 1.9925 418.2506 418.5546 0.0455 -1.0000 -1.0000 1612872 1579637778.90 151.4727 60.0017 32.0000 1.9924 1.9936 418.1931 418.4973 0.0456 -1.0000 -1.0000 1612950 1579637779.00 151.4672 60.0017 32.0000 1.9924 1.9936 418.1075 418.4112 0.0456 -1.0000 -1.0000 1613012 1579637779.10 151.4672 60.0017 32.0000 1.9920 1.9932 417.9204 418.2239 0.0456 -1.0000 -1.0000 1613075 1579637779.20 151.4672 60.0017 32.0000 1.9924 1.9936 417.9592 418.2627 0.0456 -1.0000 -1.0000 1613137 1579637779.30 151.4672 60.0017 32.0000 1.9912 1.9923 418.0552 418.3595 0.0456 -1.0000 -1.0000 1613325 1579637779.40 151.4672 60.0017 32.0000 1.9911 1.9923 418.1379 418.4418 0.0456 -1.0000 -1.0000 1613419 1579637779.50 151.4773 60.0017 32.0000 1.9917 1.9929 418.2687 418.5731 0.0456 -1.0000 -1.0000 1613481 1579637779.60 151.4773 60.0017 32.0000 1.9921 1.9933 418.1072 418.4111 0.0457 -1.0000 -1.0000 1613544 1579637779.70 151.4773 60.0017 32.0000 1.9919 1.9931 417.9889 418.2940 0.0458 -1.0000 -1.0000 1613606 1579637779.80 151.4773 60.0017 32.0000 1.9916 1.9928 418.1622 418.4666 0.0456 -1.0000 -1.0000 1614340 1579637779.90 151.4773 60.0017 32.0000 1.9918 1.9930 418.2572 418.5615 0.0457 -1.0000 -1.0000 1614403 1579637780.00 151.4846 60.0023 32.0000 1.9915 1.9927 418.3343 418.6386 0.0456 -1.0000 -1.0000 1614465 1579637780.10 151.4846 60.0023 32.0000 1.9921 1.9933 418.1727 418.4771 0.0457 -1.0000 -1.0000 1614544 1579637780.20 151.4846 60.0023 32.0000 1.9921 1.9933 417.9702 418.2746 0.0456 -1.0000 -1.0000 1614606 1579637780.30 151.4846 60.0023 32.0000 1.9922 1.9934 418.0469 418.3510 0.0456 -1.0000 -1.0000 1614669 1579637780.40 151.4846 60.0023 32.0000 1.9923 1.9935 418.0865 418.3900 0.0455 -1.0000 -1.0000 1614731 1579637780.50 151.4846 60.0023 32.0000 1.9918 1.9929 418.1989 418.5031 0.0457 -1.0000 -1.0000 1614794 1579637780.60 151.4846 60.0023 32.0000 1.9919 1.9931 418.2659 418.5711 0.0457 -1.0000 -1.0000 1614872 1579637780.70 151.4257 60.0023 32.0000 1.9928 1.9940 418.1246 418.4289 0.0458 -1.0000 -1.0000 1614934 1579637780.80 151.4257 60.0023 32.0000 1.9927 1.9939 418.0121 418.3169 0.0456 -1.0000 -1.0000 1614997 1579637780.90 151.4257 60.0023 32.0000 1.9925 1.9937 418.1891 418.4929 0.0456 -1.0000 -1.0000 1615075 1579637781.00 151.4257 60.0023 32.0000 1.9915 1.9927 418.3215 418.6261 0.0456 -1.0000 -1.0000 1615122 1579637781.10 151.4257 60.0023 32.0000 1.9919 1.9931 418.2183 418.5223 0.0457 -1.0000 -1.0000 1615184 1579637781.20 151.3907 60.0023 32.0000 1.9921 1.9933 418.1109 418.4149 0.0456 -1.0000 -1.0000 1615262 1579637781.30 151.3907 60.0023 32.0000 1.9923 1.9934 418.0130 418.3162 0.0456 -1.0000 -1.0000 1615325 1579637781.40 151.3907 60.0023 32.0000 1.9922 1.9934 418.0732 418.3775 0.0456 -1.0000 -1.0000 1615403 1579637781.50 151.3907 60.0023 32.0000 1.9916 1.9928 418.2921 418.5969 0.0457 -1.0000 -1.0000 1615466 1579637781.60 151.3907 60.0023 32.0000 1.9911 1.9923 418.2249 418.5291 0.0457 -1.0000 -1.0000 1615528 1579637781.70 151.3907 60.0023 32.0000 1.9928 1.9940 418.1034 418.4073 0.0456 -1.0000 -1.0000 1615606 1579637781.80 151.5224 60.0023 32.0000 1.9927 1.9939 418.1105 418.4153 0.0457 -1.0000 -1.0000 1615669 1579637781.90 151.5224 60.0023 32.0000 1.9936 1.9948 418.1240 418.4276 0.0456 -1.0000 -1.0000 1615794 1579637782.00 151.5224 60.0023 32.0000 1.9929 1.9941 418.2103 418.5144 0.0456 -1.0000 -1.0000 1615872 1579637782.10 151.5224 60.0023 32.0000 1.9917 1.9928 418.2104 418.5147 0.0457 -1.0000 -1.0000 1615934 1579637782.20 151.5224 60.0023 32.0000 1.9931 1.9943 418.2106 418.5153 0.0457 -1.0000 -1.0000 1615997 1579637782.30 151.5635 60.0023 32.0000 1.9924 1.9936 418.1348 418.4396 0.0457 -1.0000 -1.0000 1616059 1579637782.40 151.5635 60.0023 32.0000 1.9923 1.9935 418.0548 418.3586 0.0456 -1.0000 -1.0000 1616294 1579637782.50 151.5635 60.0023 32.0000 1.9916 1.9928 418.2333 418.5370 0.0456 -1.0000 -1.0000 1616356 1579637782.60 151.5635 60.0023 32.0000 1.9916 1.9928 418.3321 418.6367 0.0457 -1.0000 -1.0000 1616434 1579637782.70 151.5635 60.0023 32.0000 1.9915 1.9927 418.2826 418.5871 0.0457 -1.0000 -1.0000 1616497 1579637782.80 151.5531 60.0023 32.0000 1.9918 1.9930 418.1484 418.4525 0.0456 -1.0000 -1.0000 1616559 1579637782.90 151.5408 60.0023 32.0000 1.9926 1.9938 418.0951 418.3988 0.0456 -1.0000 -1.0000 1616966 1579637783.00 151.5408 60.0023 32.0000 1.9919 1.9931 418.0349 418.3394 0.0457 -1.0000 -1.0000 1617028 1579637783.10 151.5408 60.0023 32.0000 1.9916 1.9928 418.1454 418.4491 0.0456 -1.0000 -1.0000 1617091 1579637783.20 151.5408 60.0023 32.0000 1.9918 1.9930 418.1906 418.4945 0.0456 -1.0000 -1.0000 1617153 1579637783.30 151.5408 60.0023 32.0000 1.9927 1.9939 418.1561 418.4602 0.0456 -1.0000 -1.0000 1617215 1579637783.40 151.5383 60.0023 32.0000 1.9925 1.9937 418.0077 418.3112 0.0456 -1.0000 -1.0000 1617575 1579637783.50 151.5383 60.0023 32.0000 1.9922 1.9934 418.1235 418.4281 0.0458 -1.0000 -1.0000 1617638 1579637783.60 151.5383 60.0023 32.0000 1.9915 1.9927 418.3787 418.6826 0.0456 -1.0000 -1.0000 1617700 1579637783.70 151.5383 60.0023 32.0000 1.9916 1.9928 418.2894 418.5943 0.0457 -1.0000 -1.0000 1617778 1579637783.80 151.5383 60.0023 32.0000 1.9920 1.9931 418.2110 418.5143 0.0455 -1.0000 -1.0000 1617841 1579637783.90 151.4314 60.0023 32.0000 1.9924 1.9936 418.0478 418.3516 0.0456 -1.0000 -1.0000 1618075 1579637784.00 151.4314 60.0023 32.0000 1.9921 1.9933 418.0316 418.3357 0.0456 -1.0000 -1.0000 1618138 1579637784.10 151.4314 60.0023 32.0000 1.9927 1.9939 418.1182 418.4225 0.0457 -1.0000 -1.0000 1618200 1579637784.20 151.4314 60.0023 32.0000 1.9917 1.9929 418.2408 418.5451 0.0457 -1.0000 -1.0000 1618262 1579637784.30 151.4314 60.0023 32.0000 1.9926 1.9937 418.0399 418.3438 0.0456 -1.0000 -1.0000 1618340 1579637784.40 151.4332 60.0023 32.0000 1.9928 1.9940 418.0315 418.3344 0.0454 -1.0000 -1.0000 1618403 1579637784.50 151.4472 60.0023 32.0000 1.9935 1.9947 418.1109 418.4154 0.0457 -1.0000 -1.0000 1618544 1579637784.60 151.4472 60.0023 32.0000 1.9921 1.9933 418.2479 418.5521 0.0457 -1.0000 -1.0000 1618622 1579637784.70 151.4472 60.0023 32.0000 1.9925 1.9937 418.4045 418.7093 0.0457 -1.0000 -1.0000 1618684 1579637784.80 151.4472 60.0023 32.0000 1.9920 1.9932 418.2678 418.5724 0.0457 -1.0000 -1.0000 1618747 1579637784.90 151.4472 60.0023 32.0000 1.9924 1.9936 418.2365 418.5402 0.0455 -1.0000 -1.0000 1618809 1579637785.00 151.5393 60.0020 32.0000 1.9931 1.9943 418.0581 418.3622 0.0457 -1.0000 -1.0000 1619059 1579637785.10 151.5393 60.0020 32.0000 1.9925 1.9937 418.0757 418.3801 0.0457 -1.0000 -1.0000 1619122 1579637785.20 151.5393 60.0020 32.0000 1.9910 1.9922 418.2639 418.5683 0.0456 -1.0000 -1.0000 1619184 1579637785.30 151.5393 60.0020 32.0000 1.9921 1.9933 418.2596 418.5635 0.0456 -1.0000 -1.0000 1619247 1579637785.40 151.5393 60.0020 32.0000 1.9923 1.9935 418.0562 418.3599 0.0456 -1.0000 -1.0000 1619325 1579637785.50 151.5399 60.0020 32.0000 1.9918 1.9930 418.1893 418.4927 0.0455 -1.0000 -1.0000 1620122 1579637785.60 151.5402 60.0020 32.0000 1.9921 1.9933 418.2585 418.5622 0.0456 -1.0000 -1.0000 1620184 1579637785.70 151.5402 60.0020 32.0000 1.9922 1.9934 418.1879 418.4908 0.0455 -1.0000 -1.0000 1620247 1579637785.80 151.5402 60.0020 32.0000 1.9918 1.9929 418.0824 418.3867 0.0457 -1.0000 -1.0000 1620309 1579637785.90 151.5402 60.0020 32.0000 1.9929 1.9940 418.1065 418.4108 0.0456 -1.0000 -1.0000 1620372 1579637786.00 151.5402 60.0020 32.0000 1.9924 1.9935 418.1812 418.4841 0.0455 -1.0000 -1.0000 1620450 1579637786.10 151.4871 60.0020 32.0000 1.9918 1.9930 418.2116 418.5154 0.0455 -1.0000 -1.0000 1620512 1579637786.20 151.4871 60.0020 32.0000 1.9923 1.9935 418.2489 418.5529 0.0457 -1.0000 -1.0000 1620575 1579637786.30 151.4871 60.0020 32.0000 1.9925 1.9937 418.0452 418.3496 0.0457 -1.0000 -1.0000 1620653 1579637786.40 151.4871 60.0020 32.0000 1.9929 1.9941 418.0325 418.3365 0.0456 -1.0000 -1.0000 1620715 1579637786.50 151.4871 60.0020 32.0000 1.9921 1.9933 418.2294 418.5337 0.0457 -1.0000 -1.0000 1620794 1579637786.60 151.4871 60.0020 32.0000 1.9917 1.9929 418.2802 418.5838 0.0456 -1.0000 -1.0000 1620856 1579637786.70 151.4330 60.0020 32.0000 1.9914 1.9926 418.1877 418.4920 0.0457 -1.0000 -1.0000 1620934 1579637786.80 151.4330 60.0020 32.0000 1.9922 1.9934 418.0842 418.3889 0.0457 -1.0000 -1.0000 1620997 1579637786.90 151.4330 60.0020 32.0000 1.9931 1.9943 417.9656 418.2695 0.0456 -1.0000 -1.0000 1621059 1579637787.00 151.4330 60.0020 32.0000 1.9925 1.9937 418.0620 418.3662 0.0457 -1.0000 -1.0000 1621341 1579637787.10 151.4330 60.0020 32.0000 1.9919 1.9931 418.1421 418.4461 0.0456 -1.0000 -1.0000 1621403 1579637787.20 151.4710 60.0020 32.0000 1.9918 1.9930 418.2396 418.5432 0.0455 -1.0000 -1.0000 1621481 1579637787.30 151.4851 60.0020 32.0000 1.9922 1.9934 418.1779 418.4816 0.0456 -1.0000 -1.0000 1621544 1579637787.40 151.4851 60.0020 32.0000 1.9926 1.9938 418.0162 418.3200 0.0456 -1.0000 -1.0000 1621606 1579637787.50 151.4851 60.0020 32.0000 1.9923 1.9935 418.0557 418.3587 0.0455 -1.0000 -1.0000 1621669 1579637787.60 151.4851 60.0020 32.0000 1.9929 1.9941 418.1680 418.4721 0.0456 -1.0000 -1.0000 1621731 1579637787.70 151.4851 60.0020 32.0000 1.9919 1.9931 418.2420 418.5455 0.0455 -1.0000 -1.0000 1621809 1579637787.80 151.4851 60.0020 32.0000 1.9927 1.9939 418.1789 418.4834 0.0457 -1.0000 -1.0000 1621872 1579637787.90 151.5350 60.0020 32.0000 1.9924 1.9936 418.1173 418.4215 0.0457 -1.0000 -1.0000 1621934 1579637788.00 151.5350 60.0020 32.0000 1.9927 1.9939 418.0547 418.3598 0.0458 -1.0000 -1.0000 1622012 1579637788.10 151.5350 60.0020 32.0000 1.9925 1.9937 418.1341 418.4383 0.0456 -1.0000 -1.0000 1622591 1579637788.20 151.5350 60.0020 32.0000 1.9916 1.9928 418.2842 418.5885 0.0457 -1.0000 -1.0000 1622653 1579637788.30 151.5350 60.0020 32.0000 1.9914 1.9926 418.2376 418.5422 0.0457 -1.0000 -1.0000 1622731 1579637788.40 151.5628 60.0020 32.0000 1.9929 1.9941 418.1493 418.4536 0.0456 -1.0000 -1.0000 1622794 1579637788.50 151.5643 60.0020 32.0000 1.9922 1.9934 418.0975 418.4013 0.0456 -1.0000 -1.0000 1622856 1579637788.60 151.5643 60.0020 32.0000 1.9918 1.9930 418.0914 418.3958 0.0457 -1.0000 -1.0000 1622934 1579637788.70 151.5643 60.0020 32.0000 1.9917 1.9929 418.1528 418.4563 0.0456 -1.0000 -1.0000 1622997 1579637788.80 151.5643 60.0020 32.0000 1.9914 1.9926 418.1526 418.4566 0.0457 -1.0000 -1.0000 1623059 1579637788.90 151.5630 60.0020 32.0000 1.9923 1.9935 418.1452 418.4493 0.0456 -1.0000 -1.0000 1623138 1579637789.00 151.5550 60.0020 32.0000 1.9923 1.9935 418.0049 418.3095 0.0457 -1.0000 -1.0000 1623200 1579637789.10 151.5550 60.0020 32.0000 1.9923 1.9935 418.1596 418.4631 0.0455 -1.0000 -1.0000 1623294 1579637789.20 151.5550 60.0020 32.0000 1.9917 1.9929 418.3080 418.6129 0.0458 -1.0000 -1.0000 1623372 1579637789.30 151.5550 60.0020 32.0000 1.9909 1.9921 418.2251 418.5294 0.0456 -1.0000 -1.0000 1623434 1579637789.40 151.5550 60.0020 32.0000 1.9918 1.9930 418.1309 418.4344 0.0455 -1.0000 -1.0000 1623512 1579637789.50 151.4540 60.0020 32.0000 1.9917 1.9929 418.0061 418.3105 0.0457 -1.0000 -1.0000 1623575 1579637789.60 151.4540 60.0020 32.0000 1.9931 1.9943 418.0091 418.3140 0.0458 -1.0000 -1.0000 1623638 1579637789.70 151.4540 60.0020 32.0000 1.9918 1.9930 418.1019 418.4058 0.0455 -1.0000 -1.0000 1623715 1579637789.80 151.4540 60.0020 32.0000 1.9915 1.9927 418.2017 418.5050 0.0455 -1.0000 -1.0000 1623778 1579637789.90 151.4540 60.0020 32.0000 1.9924 1.9936 418.0672 418.3708 0.0455 -1.0000 -1.0000 1623841 1579637790.00 151.4527 60.0020 32.0000 1.9926 1.9938 418.0067 418.3106 0.0457 -1.0000 -1.0000 1623919 1579637790.10 151.4327 60.0016 32.0000 1.9925 1.9937 418.1138 418.4185 0.0457 -1.0000 -1.0000 1624340 1579637790.20 151.4327 60.0016 32.0000 1.9921 1.9933 418.1709 418.4753 0.0457 -1.0000 -1.0000 1624403 1579637790.30 151.4327 60.0016 32.0000 1.9911 1.9923 418.2424 418.5464 0.0456 -1.0000 -1.0000 1624481 1579637790.40 151.4327 60.0016 32.0000 1.9919 1.9931 418.2803 418.5839 0.0456 -1.0000 -1.0000 1624544 1579637790.50 151.4327 60.0016 32.0000 1.9919 1.9931 418.2503 418.5551 0.0457 -1.0000 -1.0000 1624606 1579637790.60 151.5228 60.0016 32.0000 1.9930 1.9942 418.1124 418.4172 0.0458 -1.0000 -1.0000 1625091 1579637790.70 151.5258 60.0016 32.0000 1.9933 1.9945 418.1444 418.4491 0.0457 -1.0000 -1.0000 1625153 1579637790.80 151.5258 60.0016 32.0000 1.9931 1.9943 418.2377 418.5412 0.0456 -1.0000 -1.0000 1625215 1579637790.90 151.5258 60.0016 32.0000 1.9920 1.9932 418.2442 418.5491 0.0458 -1.0000 -1.0000 1625294 1579637791.00 151.5258 60.0016 32.0000 1.9922 1.9934 418.0857 418.3908 0.0458 -1.0000 -1.0000 1625356 1579637791.10 151.5002 60.0016 32.0000 1.9922 1.9934 417.9946 418.2989 0.0456 -1.0000 -1.0000 1625419 1579637791.20 151.4639 60.0016 32.0000 1.9926 1.9938 418.0238 418.3267 0.0454 -1.0000 -1.0000 1625497 1579637791.30 151.4639 60.0016 32.0000 1.9920 1.9932 418.0470 418.3510 0.0456 -1.0000 -1.0000 1625559 1579637791.40 151.4639 60.0016 32.0000 1.9914 1.9926 418.2575 418.5618 0.0457 -1.0000 -1.0000 1625622 1579637791.50 151.4639 60.0016 32.0000 1.9913 1.9925 418.2642 418.5691 0.0457 -1.0000 -1.0000 1625684 1579637791.60 151.4639 60.0016 32.0000 1.9920 1.9932 418.1944 418.4991 0.0457 -1.0000 -1.0000 1625747 1579637791.70 151.5278 60.0016 32.0000 1.9928 1.9940 418.1171 418.4212 0.0457 -1.0000 -1.0000 1625825 1579637791.80 151.5278 60.0016 32.0000 1.9930 1.9942 418.0272 418.3311 0.0456 -1.0000 -1.0000 1625888 1579637791.90 151.5278 60.0016 32.0000 1.9927 1.9939 418.0757 418.3792 0.0456 -1.0000 -1.0000 1625950 1579637792.00 151.5278 60.0016 32.0000 1.9923 1.9935 418.1615 418.4657 0.0457 -1.0000 -1.0000 1626028 1579637792.10 151.5278 60.0016 32.0000 1.9918 1.9930 418.1673 418.4710 0.0456 -1.0000 -1.0000 1626091 1579637792.20 151.4734 60.0016 32.0000 1.9913 1.9925 418.2491 418.5529 0.0456 -1.0000 -1.0000 1626153 1579637792.30 151.4651 60.0016 32.0000 1.9925 1.9937 418.0936 418.3975 0.0456 -1.0000 -1.0000 1626215 1579637792.40 151.4651 60.0016 32.0000 1.9922 1.9934 418.1246 418.4290 0.0457 -1.0000 -1.0000 1626278 1579637792.50 151.4651 60.0016 32.0000 1.9915 1.9927 418.2692 418.5730 0.0455 -1.0000 -1.0000 1626340 1579637792.60 151.4651 60.0016 32.0000 1.9912 1.9924 418.2309 418.5350 0.0457 -1.0000 -1.0000 1626419 1579637792.70 151.4651 60.0016 32.0000 1.9922 1.9934 418.1102 418.4139 0.0456 -1.0000 -1.0000 1626544 1579637792.80 151.4651 60.0016 32.0000 1.9922 1.9934 418.1075 418.4113 0.0456 -1.0000 -1.0000 1626606 1579637792.90 151.5104 60.0016 32.0000 1.9921 1.9933 417.9950 418.2987 0.0456 -1.0000 -1.0000 1626684 1579637793.00 151.5104 60.0016 32.0000 1.9923 1.9935 418.1449 418.4491 0.0456 -1.0000 -1.0000 1626747 1579637793.10 151.5104 60.0016 32.0000 1.9908 1.9920 418.1708 418.4744 0.0456 -1.0000 -1.0000 1626809 1579637793.20 151.5104 60.0016 32.0000 1.9918 1.9930 418.1190 418.4230 0.0456 -1.0000 -1.0000 1627309 1579637793.30 151.5104 60.0016 32.0000 1.9926 1.9938 418.0224 418.3270 0.0458 -1.0000 -1.0000 1627372 1579637793.40 151.4699 60.0016 32.0000 1.9922 1.9934 418.0787 418.3822 0.0455 -1.0000 -1.0000 1627434 1579637793.50 151.4699 60.0016 32.0000 1.9916 1.9928 418.2815 418.5852 0.0456 -1.0000 -1.0000 1627497 1579637793.60 151.4699 60.0016 32.0000 1.9918 1.9930 418.2205 418.5252 0.0457 -1.0000 -1.0000 1627559 1579637793.70 151.4699 60.0016 32.0000 1.9916 1.9928 418.0223 418.3253 0.0456 -1.0000 -1.0000 1628325 1579637793.80 151.4699 60.0016 32.0000 1.9927 1.9939 417.9762 418.2805 0.0457 -1.0000 -1.0000 1628387 1579637793.90 151.4671 60.0016 32.0000 1.9918 1.9930 418.0142 418.3174 0.0455 -1.0000 -1.0000 1628450 1579637794.00 151.4399 60.0016 32.0000 1.9917 1.9929 418.2103 418.5144 0.0457 -1.0000 -1.0000 1628528 1579637794.10 151.4399 60.0016 32.0000 1.9915 1.9927 418.2302 418.5345 0.0456 -1.0000 -1.0000 1628590 1579637794.20 151.4399 60.0016 32.0000 1.9921 1.9933 418.0649 418.3682 0.0455 -1.0000 -1.0000 1628653 1579637794.30 151.4399 60.0016 32.0000 1.9915 1.9927 418.0220 418.3256 0.0455 -1.0000 -1.0000 1628731 1579637794.40 151.4399 60.0016 32.0000 1.9910 1.9922 418.1926 418.4958 0.0456 -1.0000 -1.0000 1628794 1579637794.50 151.4529 60.0016 32.0000 1.9919 1.9931 418.1556 418.4596 0.0456 -1.0000 -1.0000 1628856 1579637794.60 151.4529 60.0016 32.0000 1.9926 1.9938 418.0699 418.3724 0.0454 -1.0000 -1.0000 1628919 1579637794.70 151.4529 60.0016 32.0000 1.9923 1.9935 418.0287 418.3321 0.0455 -1.0000 -1.0000 1628981 1579637794.80 151.4529 60.0016 32.0000 1.9922 1.9933 418.1767 418.4795 0.0455 -1.0000 -1.0000 1629044 1579637794.90 151.4529 60.0016 32.0000 1.9914 1.9926 418.2821 418.5864 0.0457 -1.0000 -1.0000 1629122 1579637795.00 151.4546 60.0012 32.0000 1.9917 1.9929 418.2444 418.5489 0.0457 -1.0000 -1.0000 1629184 1579637795.10 151.4564 60.0007 32.0000 1.9924 1.9936 418.2777 418.5821 0.0456 -1.0000 -1.0000 1629247 1579637795.20 151.4564 60.0007 32.0000 1.9927 1.9939 418.0781 418.3829 0.0457 -1.0000 -1.0000 1629325 1579637795.30 151.4564 60.0007 32.0000 1.9928 1.9940 418.0412 418.3454 0.0456 -1.0000 -1.0000 1629388 1579637795.40 151.4564 60.0007 32.0000 1.9928 1.9940 418.0260 418.3295 0.0456 -1.0000 -1.0000 1629450 1579637795.50 151.4564 60.0007 32.0000 1.9921 1.9933 418.2508 418.5538 0.0455 -1.0000 -1.0000 1629512 1579637795.60 151.4564 60.0007 32.0000 1.9920 1.9932 418.2608 418.5652 0.0456 -1.0000 -1.0000 1629575 1579637795.70 151.5087 60.0007 32.0000 1.9923 1.9935 418.2655 418.5693 0.0456 -1.0000 -1.0000 1629653 1579637795.80 151.5087 60.0007 32.0000 1.9930 1.9941 418.1000 418.4025 0.0454 -1.0000 -1.0000 1629715 1579637795.90 151.5087 60.0007 32.0000 1.9917 1.9929 418.1912 418.4943 0.0455 -1.0000 -1.0000 1629778 1579637796.00 151.5087 60.0007 32.0000 1.9913 1.9925 418.2197 418.5234 0.0456 -1.0000 -1.0000 1629856 1579637796.10 151.5087 60.0007 32.0000 1.9911 1.9923 418.2686 418.5732 0.0457 -1.0000 -1.0000 1629919 1579637796.20 151.5173 60.0007 32.0000 1.9922 1.9933 418.1268 418.4309 0.0456 -1.0000 -1.0000 1629981 1579637796.30 151.5173 60.0007 32.0000 1.9930 1.9942 418.0706 418.3741 0.0456 -1.0000 -1.0000 1631059 1579637796.40 151.5173 60.0007 32.0000 1.9922 1.9934 418.0310 418.3343 0.0455 -1.0000 -1.0000 1631106 1579637796.50 151.5173 60.0007 32.0000 1.9921 1.9933 417.9511 418.2537 0.0454 -1.0000 -1.0000 1631184 1579637796.60 151.5173 60.0007 32.0000 1.9918 1.9930 418.1652 418.4677 0.0454 -1.0000 -1.0000 1631247 1579637796.70 151.5170 60.0007 32.0000 1.9922 1.9934 418.2089 418.5126 0.0456 -1.0000 -1.0000 1631309 1579637796.80 151.5150 60.0007 32.0000 1.9923 1.9935 418.0564 418.3597 0.0455 -1.0000 -1.0000 1631372 1579637796.90 151.5150 60.0007 32.0000 1.9919 1.9931 417.9810 418.2841 0.0455 -1.0000 -1.0000 1631450 1579637797.00 151.5150 60.0007 32.0000 1.9918 1.9930 418.0711 418.3740 0.0455 -1.0000 -1.0000 1631512 1579637797.10 151.5150 60.0007 32.0000 1.9916 1.9928 418.1945 418.4974 0.0454 -1.0000 -1.0000 1631575 1579637797.20 151.5150 60.0007 32.0000 1.9923 1.9934 418.3171 418.6207 0.0456 -1.0000 -1.0000 1631638 1579637797.30 151.4970 60.0007 32.0000 1.9933 1.9945 418.1487 418.4527 0.0456 -1.0000 -1.0000 1631700 1579637797.40 151.4970 60.0007 32.0000 1.9928 1.9940 418.0642 418.3675 0.0455 -1.0000 -1.0000 1631778 1579637797.50 151.4970 60.0007 32.0000 1.9928 1.9940 418.1168 418.4200 0.0456 -1.0000 -1.0000 1631841 1579637797.60 151.4970 60.0007 32.0000 1.9929 1.9941 418.0772 418.3814 0.0456 -1.0000 -1.0000 1631903 1579637797.70 151.4970 60.0007 32.0000 1.9913 1.9925 418.1700 418.4733 0.0455 -1.0000 -1.0000 1631981 1579637797.80 151.4847 60.0007 32.0000 1.9914 1.9926 418.3342 418.6380 0.0456 -1.0000 -1.0000 1632044 1579637797.90 151.4538 60.0007 32.0000 1.9919 1.9931 418.1405 418.4443 0.0455 -1.0000 -1.0000 1632106 1579637798.00 151.4538 60.0007 32.0000 1.9925 1.9937 418.0414 418.3449 0.0456 -1.0000 -1.0000 1632169 1579637798.10 151.4538 60.0007 32.0000 1.9923 1.9935 418.2129 418.5158 0.0454 -1.0000 -1.0000 1632231 1579637798.20 151.4538 60.0007 32.0000 1.9917 1.9929 418.2172 418.5202 0.0455 -1.0000 -1.0000 1632294 1579637798.30 151.4538 60.0007 32.0000 1.9918 1.9930 418.3193 418.6229 0.0455 -1.0000 -1.0000 1632372 1579637798.40 151.5374 60.0007 32.0000 1.9925 1.9937 418.3046 418.6074 0.0454 -1.0000 -1.0000 1632434 1579637798.50 151.5374 60.0007 32.0000 1.9931 1.9943 418.1350 418.4384 0.0456 -1.0000 -1.0000 1632497 1579637798.60 151.5374 60.0007 32.0000 1.9924 1.9935 417.9754 418.2794 0.0456 -1.0000 -1.0000 1632575 1579637798.70 151.5374 60.0007 32.0000 1.9921 1.9933 418.2278 418.5310 0.0454 -1.0000 -1.0000 1632637 1579637798.80 151.5374 60.0007 32.0000 1.9922 1.9933 418.2003 418.5032 0.0455 -1.0000 -1.0000 1632700 1579637798.90 151.5470 60.0007 32.0000 1.9926 1.9938 418.0781 418.3816 0.0456 -1.0000 -1.0000 1632825 1579637799.00 151.5525 60.0007 32.0000 1.9922 1.9934 417.9874 418.2915 0.0456 -1.0000 -1.0000 1632887 1579637799.10 151.5525 60.0007 32.0000 1.9914 1.9926 418.1795 418.4826 0.0454 -1.0000 -1.0000 1632965 1579637799.20 151.5525 60.0007 32.0000 1.9918 1.9930 418.1853 418.4881 0.0454 -1.0000 -1.0000 1633028 1579637799.30 151.5525 60.0007 32.0000 1.9922 1.9934 418.1836 418.4871 0.0455 -1.0000 -1.0000 1633090 1579637799.40 151.5525 60.0007 32.0000 1.9916 1.9928 418.0025 418.3050 0.0455 -1.0000 -1.0000 1633325 1579637799.50 151.5430 60.0007 32.0000 1.9922 1.9934 417.9918 418.2953 0.0456 -1.0000 -1.0000 1633388 1579637799.60 151.5139 60.0007 32.0000 1.9916 1.9928 418.1298 418.4340 0.0455 -1.0000 -1.0000 1633450 1579637799.70 151.5139 60.0007 32.0000 1.9919 1.9931 418.1800 418.4821 0.0453 -1.0000 -1.0000 1633528 1579637799.80 151.5139 60.0007 32.0000 1.9914 1.9926 418.2642 418.5673 0.0455 -1.0000 -1.0000 1633591 1579637799.90 151.5139 60.0007 32.0000 1.9919 1.9931 418.1317 418.4338 0.0454 -1.0000 -1.0000 1634075 1579637800.00 151.5139 60.0007 32.0000 1.9925 1.9937 417.9530 418.2559 0.0455 -1.0000 -1.0000 1634138 1579637800.10 151.4571 60.0003 32.0000 1.9921 1.9933 418.0130 418.3159 0.0455 -1.0000 -1.0000 1634200 1579637800.20 151.4571 60.0003 32.0000 1.9919 1.9931 418.2114 418.5150 0.0455 -1.0000 -1.0000 1634262 1579637800.30 151.4571 60.0003 32.0000 1.9921 1.9933 418.1364 418.4390 0.0454 -1.0000 -1.0000 1634340 1579637800.40 151.4571 60.0003 32.0000 1.9934 1.9946 418.0493 418.3525 0.0455 -1.0000 -1.0000 1634403 1579637800.50 151.4571 60.0003 32.0000 1.9927 1.9939 417.9264 418.2293 0.0455 -1.0000 -1.0000 1634466 1579637800.60 151.4571 60.0003 32.0000 1.9926 1.9938 417.9887 418.2920 0.0455 -1.0000 -1.0000 1634544 1579637800.70 151.4424 60.0003 32.0000 1.9913 1.9925 418.1578 418.4593 0.0452 -1.0000 -1.0000 1634606 1579637800.80 151.4424 60.0003 32.0000 1.9918 1.9930 418.2108 418.5129 0.0454 -1.0000 -1.0000 1634669 1579637800.90 151.4424 60.0003 32.0000 1.9919 1.9931 418.1603 418.4630 0.0454 -1.0000 -1.0000 1634856 1579637801.00 151.4424 60.0003 32.0000 1.9929 1.9941 418.1093 418.4129 0.0455 -1.0000 -1.0000 1634919 1579637801.10 151.4424 60.0003 32.0000 1.9918 1.9930 418.1011 418.4037 0.0455 -1.0000 -1.0000 1634981 1579637801.20 151.4899 60.0003 32.0000 1.9918 1.9930 418.1972 418.5007 0.0455 -1.0000 -1.0000 1635059 1579637801.30 151.5111 60.0003 32.0000 1.9918 1.9929 418.2199 418.5229 0.0454 -1.0000 -1.0000 1635122 1579637801.40 151.5111 60.0003 32.0000 1.9923 1.9935 418.1773 418.4801 0.0454 -1.0000 -1.0000 1635341 1579637801.50 151.5111 60.0003 32.0000 1.9932 1.9944 418.0613 418.3640 0.0454 -1.0000 -1.0000 1635419 1579637801.60 151.5111 60.0003 32.0000 1.9936 1.9948 418.0346 418.3371 0.0454 -1.0000 -1.0000 1635481 1579637801.70 151.5111 60.0003 32.0000 1.9929 1.9941 418.1383 418.4405 0.0453 -1.0000 -1.0000 1635544 1579637801.80 151.5326 60.0003 32.0000 1.9917 1.9928 418.1779 418.4807 0.0455 -1.0000 -1.0000 1635606 1579637801.90 151.5326 60.0003 32.0000 1.9920 1.9932 418.1193 418.4220 0.0454 -1.0000 -1.0000 1636091 1579637802.00 151.5326 60.0003 32.0000 1.9926 1.9938 418.0540 418.3577 0.0455 -1.0000 -1.0000 1636153 1579637802.10 151.5326 60.0003 32.0000 1.9925 1.9937 417.9607 418.2633 0.0454 -1.0000 -1.0000 1636215 1579637802.20 151.5326 60.0003 32.0000 1.9919 1.9931 418.1924 418.4951 0.0454 -1.0000 -1.0000 1636278 1579637802.30 151.5355 60.0003 32.0000 1.9916 1.9927 418.1834 418.4856 0.0454 -1.0000 -1.0000 1636356 1579637802.40 151.5355 60.0003 32.0000 1.9917 1.9929 418.1795 418.4821 0.0453 -1.0000 -1.0000 1636591 1579637802.50 151.5355 60.0003 32.0000 1.9924 1.9936 418.0240 418.3265 0.0454 -1.0000 -1.0000 1636638 1579637802.60 151.5355 60.0003 32.0000 1.9920 1.9932 417.9289 418.2320 0.0455 -1.0000 -1.0000 1636715 1579637802.70 151.5355 60.0003 32.0000 1.9916 1.9928 418.0920 418.3948 0.0454 -1.0000 -1.0000 1636794 1579637802.80 151.5105 60.0003 32.0000 1.9920 1.9932 418.2402 418.5426 0.0454 -1.0000 -1.0000 1636856 1579637802.90 151.4263 60.0003 32.0000 1.9922 1.9934 418.1669 418.4713 0.0456 -1.0000 -1.0000 1637138 1579637803.00 151.4263 60.0003 32.0000 1.9919 1.9931 417.9388 418.2417 0.0454 -1.0000 -1.0000 1637200 1579637803.10 151.4263 60.0003 32.0000 1.9921 1.9933 418.0182 418.3197 0.0453 -1.0000 -1.0000 1637262 1579637803.20 151.4263 60.0003 32.0000 1.9919 1.9931 418.1143 418.4175 0.0455 -1.0000 -1.0000 1637341 1579637803.30 151.4263 60.0003 32.0000 1.9914 1.9926 418.1954 418.4989 0.0455 -1.0000 -1.0000 1637403 1579637803.40 151.4443 60.0003 32.0000 1.9926 1.9937 418.0772 418.3795 0.0453 -1.0000 -1.0000 1637481 1579637803.50 151.4443 60.0003 32.0000 1.9928 1.9940 418.0119 418.3144 0.0454 -1.0000 -1.0000 1637575 1579637803.60 151.4443 60.0003 32.0000 1.9924 1.9936 418.0536 418.3558 0.0454 -1.0000 -1.0000 1637638 1579637803.70 151.4443 60.0003 32.0000 1.9917 1.9929 418.1537 418.4566 0.0455 -1.0000 -1.0000 1637700 1579637803.80 151.4443 60.0003 32.0000 1.9920 1.9932 418.2038 418.5066 0.0454 -1.0000 -1.0000 1637762 1579637803.90 151.4652 60.0003 32.0000 1.9922 1.9933 418.2309 418.5326 0.0453 -1.0000 -1.0000 1637825 1579637804.00 151.4668 60.0003 32.0000 1.9930 1.9942 418.1083 418.4112 0.0455 -1.0000 -1.0000 1638075 1579637804.10 151.4668 60.0003 32.0000 1.9925 1.9937 418.0994 418.4014 0.0454 -1.0000 -1.0000 1638138 1579637804.20 151.4668 60.0003 32.0000 1.9921 1.9933 418.1770 418.4795 0.0453 -1.0000 -1.0000 1638200 1579637804.30 151.4668 60.0003 32.0000 1.9919 1.9931 418.2000 418.5040 0.0456 -1.0000 -1.0000 1638278 1579637804.40 151.4668 60.0003 32.0000 1.9913 1.9925 418.1435 418.4455 0.0453 -1.0000 -1.0000 1638340 1579637804.50 151.5180 60.0003 32.0000 1.9936 1.9948 417.9374 418.2397 0.0455 -1.0000 -1.0000 1638559 1579637804.60 151.5180 60.0003 32.0000 1.9934 1.9946 418.0105 418.3131 0.0454 -1.0000 -1.0000 1638637 1579637804.70 151.5180 60.0003 32.0000 1.9924 1.9936 417.9532 418.2550 0.0453 -1.0000 -1.0000 1638700 1579637804.80 151.5180 60.0003 32.0000 1.9917 1.9929 418.2169 418.5193 0.0454 -1.0000 -1.0000 1638762 1579637804.90 151.5180 60.0003 32.0000 1.9915 1.9927 418.1608 418.4634 0.0454 -1.0000 -1.0000 1638840 1579637805.00 151.5206 59.9996 32.0000 1.9919 1.9931 418.1565 418.4588 0.0455 -1.0000 -1.0000 1639325 1579637805.10 151.5206 59.9996 32.0000 1.9929 1.9941 418.0775 418.3805 0.0454 -1.0000 -1.0000 1639388 1579637805.20 151.5206 59.9996 32.0000 1.9925 1.9937 417.9483 418.2506 0.0454 -1.0000 -1.0000 1639465 1579637805.30 151.5206 59.9996 32.0000 1.9914 1.9926 418.1107 418.4130 0.0454 -1.0000 -1.0000 1639528 1579637805.40 151.5206 59.9996 32.0000 1.9914 1.9926 418.1782 418.4808 0.0454 -1.0000 -1.0000 1639591 1579637805.50 151.5206 59.9996 32.0000 1.9916 1.9928 418.1420 418.4442 0.0453 -1.0000 -1.0000 1639794 1579637805.60 151.5273 59.9996 32.0000 1.9927 1.9938 417.9772 418.2792 0.0454 -1.0000 -1.0000 1639856 1579637805.70 151.5273 59.9996 32.0000 1.9915 1.9927 418.1073 418.4098 0.0454 -1.0000 -1.0000 1639934 1579637805.80 151.5273 59.9996 32.0000 1.9914 1.9926 418.1916 418.4940 0.0454 -1.0000 -1.0000 1639997 1579637805.90 151.5273 59.9996 32.0000 1.9919 1.9931 418.0915 418.3935 0.0455 -1.0000 -1.0000 1640059 1579637806.00 151.5273 59.9996 32.0000 1.9917 1.9929 418.0445 418.3468 0.0454 -1.0000 -1.0000 1640356 1579637806.10 151.5385 59.9996 32.0000 1.9918 1.9930 417.9628 418.2652 0.0454 -1.0000 -1.0000 1640434 1579637806.20 151.5688 59.9996 32.0000 1.9917 1.9929 417.9432 418.2453 0.0454 -1.0000 -1.0000 1640497 1579637806.30 151.5688 59.9996 32.0000 1.9914 1.9926 418.0608 418.3634 0.0454 -1.0000 -1.0000 1640559 1579637806.40 151.5688 59.9996 32.0000 1.9913 1.9925 418.1989 418.5007 0.0453 -1.0000 -1.0000 1640622 1579637806.50 151.5688 59.9996 32.0000 1.9918 1.9930 418.2072 418.5102 0.0455 -1.0000 -1.0000 1640700 1579637806.60 151.5688 59.9996 32.0000 1.9922 1.9934 418.0609 418.3636 0.0453 -1.0000 -1.0000 1640794 1579637806.70 151.4325 59.9996 32.0000 1.9922 1.9934 418.1891 418.4915 0.0454 -1.0000 -1.0000 1640856 1579637806.80 151.4325 59.9996 32.0000 1.9918 1.9930 418.1272 418.4295 0.0454 -1.0000 -1.0000 1640934 1579637806.90 151.4325 59.9996 32.0000 1.9908 1.9920 418.1857 418.4889 0.0455 -1.0000 -1.0000 1640997 1579637807.00 151.4325 59.9996 32.0000 1.9919 1.9931 418.2136 418.5157 0.0454 -1.0000 -1.0000 1641059 1579637807.10 151.4325 59.9996 32.0000 1.9936 1.9948 418.0149 418.3175 0.0453 -1.0000 -1.0000 1641122 1579637807.20 151.4792 59.9996 32.0000 1.9932 1.9943 417.9843 418.2871 0.0455 -1.0000 -1.0000 1641215 1579637807.30 151.4865 59.9996 32.0000 1.9922 1.9934 417.9545 418.2579 0.0455 -1.0000 -1.0000 1641262 1579637807.40 151.4865 59.9996 32.0000 1.9919 1.9931 418.1547 418.4569 0.0453 -1.0000 -1.0000 1641341 1579637807.50 151.4865 59.9996 32.0000 1.9926 1.9937 418.2627 418.5655 0.0454 -1.0000 -1.0000 1641403 1579637807.60 151.4865 59.9996 32.0000 1.9919 1.9931 418.2004 418.5042 0.0456 -1.0000 -1.0000 1641591 1579637807.70 151.4865 59.9996 32.0000 1.9928 1.9940 417.9464 418.2501 0.0456 -1.0000 -1.0000 1641653 1579637807.80 151.4997 59.9996 32.0000 1.9923 1.9935 418.0436 418.3467 0.0455 -1.0000 -1.0000 1641731 1579637807.90 151.4997 59.9996 32.0000 1.9919 1.9931 418.1664 418.4692 0.0454 -1.0000 -1.0000 1641794 1579637808.00 151.4997 59.9996 32.0000 1.9921 1.9933 418.1589 418.4618 0.0455 -1.0000 -1.0000 1641872 1579637808.10 151.4997 59.9996 32.0000 1.9922 1.9934 418.0438 418.3466 0.0454 -1.0000 -1.0000 1641934 1579637808.20 151.4997 59.9996 32.0000 1.9922 1.9934 417.9679 418.2704 0.0454 -1.0000 -1.0000 1641997 1579637808.30 151.5706 59.9996 32.0000 1.9917 1.9929 418.0673 418.3694 0.0453 -1.0000 -1.0000 1642059 1579637808.40 151.5706 59.9996 32.0000 1.9917 1.9929 418.1907 418.4929 0.0454 -1.0000 -1.0000 1642122 1579637808.50 151.5706 59.9996 32.0000 1.9919 1.9931 418.1620 418.4641 0.0454 -1.0000 -1.0000 1642184 1579637808.60 151.5706 59.9996 32.0000 1.9922 1.9934 418.0096 418.3125 0.0455 -1.0000 -1.0000 1642841 1579637808.70 151.5706 59.9996 32.0000 1.9918 1.9930 417.9372 418.2404 0.0455 -1.0000 -1.0000 1642903 1579637808.80 151.5692 59.9996 32.0000 1.9921 1.9933 418.0413 418.3431 0.0453 -1.0000 -1.0000 1642965 1579637808.90 151.4673 59.9996 32.0000 1.9919 1.9931 418.0789 418.3815 0.0454 -1.0000 -1.0000 1643044 1579637809.00 151.4673 59.9996 32.0000 1.9931 1.9943 417.9736 418.2766 0.0455 -1.0000 -1.0000 1643106 1579637809.10 151.4673 59.9996 32.0000 1.9923 1.9935 417.9388 418.2412 0.0454 -1.0000 -1.0000 1643169 1579637809.20 151.4673 59.9996 32.0000 1.9920 1.9932 417.9621 418.2643 0.0454 -1.0000 -1.0000 1643231 1579637809.30 151.4673 59.9996 32.0000 1.9906 1.9917 418.1967 418.5003 0.0456 -1.0000 -1.0000 1643294 1579637809.40 151.4902 59.9996 32.0000 1.9912 1.9924 418.2474 418.5511 0.0456 -1.0000 -1.0000 1643372 1579637809.50 151.4902 59.9996 32.0000 1.9917 1.9929 418.2803 418.5835 0.0454 -1.0000 -1.0000 1643434 1579637809.60 151.4902 59.9996 32.0000 1.9915 1.9926 418.1862 418.4882 0.0453 -1.0000 -1.0000 1643872 1579637809.70 151.4902 59.9996 32.0000 1.9923 1.9935 417.9911 418.2945 0.0455 -1.0000 -1.0000 1643950 1579637809.80 151.4902 59.9996 32.0000 1.9933 1.9945 418.0173 418.3198 0.0455 -1.0000 -1.0000 1644012 1579637809.90 151.4921 59.9996 32.0000 1.9920 1.9932 418.1067 418.4114 0.0457 -1.0000 -1.0000 1644075 1579637810.00 151.5018 59.9994 32.0000 1.9917 1.9929 418.2759 418.5781 0.0453 -1.0000 -1.0000 1644138 1579637810.10 151.5018 59.9994 32.0000 1.9921 1.9933 418.0580 418.3602 0.0454 -1.0000 -1.0000 1644200 1579637810.20 151.5018 59.9994 32.0000 1.9931 1.9943 418.0418 418.3446 0.0455 -1.0000 -1.0000 1644262 1579637810.30 151.5018 59.9994 32.0000 1.9920 1.9931 418.1441 418.4465 0.0454 -1.0000 -1.0000 1644340 1579637810.40 151.5018 59.9994 32.0000 1.9913 1.9925 418.2597 418.5624 0.0454 -1.0000 -1.0000 1644403 1579637810.50 151.5018 59.9994 32.0000 1.9919 1.9931 418.1645 418.4672 0.0454 -1.0000 -1.0000 1644465 1579637810.60 151.5636 59.9994 32.0000 1.9920 1.9932 418.0706 418.3725 0.0454 -1.0000 -1.0000 1644856 1579637810.70 151.5636 59.9994 32.0000 1.9933 1.9945 418.1091 418.4120 0.0454 -1.0000 -1.0000 1644919 1579637810.80 151.5636 59.9994 32.0000 1.9926 1.9938 418.0349 418.3380 0.0455 -1.0000 -1.0000 1644997 1579637810.90 151.5636 59.9994 32.0000 1.9920 1.9931 418.1890 418.4913 0.0454 -1.0000 -1.0000 1645059 1579637811.00 151.5636 59.9994 32.0000 1.9906 1.9918 418.2151 418.5180 0.0454 -1.0000 -1.0000 1645122 1579637811.10 151.5678 59.9994 32.0000 1.9914 1.9926 418.2752 418.5762 0.0452 -1.0000 -1.0000 1645200 1579637811.20 151.5745 59.9994 32.0000 1.9926 1.9938 417.8786 418.1815 0.0454 -1.0000 -1.0000 1645341 1579637811.30 151.5745 59.9994 32.0000 1.9926 1.9938 418.0611 418.3632 0.0453 -1.0000 -1.0000 1645403 1579637811.40 151.5745 59.9994 32.0000 1.9920 1.9932 418.2422 418.5436 0.0453 -1.0000 -1.0000 1645481 1579637811.50 151.5745 59.9994 32.0000 1.9920 1.9932 418.1945 418.4975 0.0454 -1.0000 -1.0000 1645544 1579637811.60 151.5745 59.9994 32.0000 1.9923 1.9934 418.1850 418.4876 0.0454 -1.0000 -1.0000 1645606 1579637811.70 151.5320 59.9994 32.0000 1.9923 1.9935 418.0242 418.3263 0.0453 -1.0000 -1.0000 1645841 1579637811.80 151.5320 59.9994 32.0000 1.9926 1.9938 417.9593 418.2619 0.0454 -1.0000 -1.0000 1645903 1579637811.90 151.5320 59.9994 32.0000 1.9919 1.9931 418.1071 418.4090 0.0453 -1.0000 -1.0000 1645965 1579637812.00 151.5320 59.9994 32.0000 1.9915 1.9927 418.1191 418.4205 0.0453 -1.0000 -1.0000 1646059 1579637812.10 151.5320 59.9994 32.0000 1.9915 1.9927 418.2380 418.5415 0.0455 -1.0000 -1.0000 1646106 1579637812.20 151.5287 59.9994 32.0000 1.9916 1.9928 418.1423 418.4451 0.0454 -1.0000 -1.0000 1646340 1579637812.30 151.4758 59.9994 32.0000 1.9915 1.9927 418.1122 418.4143 0.0454 -1.0000 -1.0000 1646419 1579637812.40 151.4758 59.9994 32.0000 1.9917 1.9929 418.2786 418.5817 0.0454 -1.0000 -1.0000 1646481 1579637812.50 151.4758 59.9994 32.0000 1.9921 1.9933 418.2968 418.5994 0.0454 -1.0000 -1.0000 1646544 1579637812.60 151.4758 59.9994 32.0000 1.9922 1.9933 418.2952 418.5974 0.0454 -1.0000 -1.0000 1646622 1579637812.70 151.4758 59.9994 32.0000 1.9926 1.9937 418.1859 418.4887 0.0454 -1.0000 -1.0000 1646841 1579637812.80 151.5427 59.9994 32.0000 1.9928 1.9939 418.0935 418.3952 0.0453 -1.0000 -1.0000 1646903 1579637812.90 151.5427 59.9994 32.0000 1.9924 1.9936 418.0284 418.3309 0.0454 -1.0000 -1.0000 1646981 1579637813.00 151.5427 59.9994 32.0000 1.9929 1.9940 418.1644 418.4670 0.0454 -1.0000 -1.0000 1647044 1579637813.10 151.5427 59.9994 32.0000 1.9919 1.9931 418.2217 418.5239 0.0453 -1.0000 -1.0000 1647106 1579637813.20 151.5427 59.9994 32.0000 1.9917 1.9929 418.2655 418.5680 0.0454 -1.0000 -1.0000 1647669 1579637813.30 151.5427 59.9994 32.0000 1.9928 1.9940 418.0695 418.3717 0.0454 -1.0000 -1.0000 1647731 1579637813.40 151.5421 59.9994 32.0000 1.9919 1.9931 418.1716 418.4740 0.0454 -1.0000 -1.0000 1647794 1579637813.50 151.5421 59.9994 32.0000 1.9914 1.9926 418.2265 418.5283 0.0453 -1.0000 -1.0000 1647856 1579637813.60 151.5421 59.9994 32.0000 1.9911 1.9923 418.2275 418.5299 0.0454 -1.0000 -1.0000 1647919 1579637813.70 151.5421 59.9994 32.0000 1.9920 1.9932 418.0857 418.3886 0.0454 -1.0000 -1.0000 1647997 1579637813.80 151.5421 59.9994 32.0000 1.9928 1.9940 418.0582 418.3605 0.0454 -1.0000 -1.0000 1648059 1579637813.90 151.5421 59.9994 32.0000 1.9914 1.9926 417.9716 418.2744 0.0455 -1.0000 -1.0000 1648122 1579637814.00 151.5274 59.9994 32.0000 1.9915 1.9927 418.1239 418.4261 0.0454 -1.0000 -1.0000 1648200 1579637814.10 151.4904 59.9994 32.0000 1.9916 1.9928 418.1295 418.4334 0.0456 -1.0000 -1.0000 1648262 1579637814.20 151.4904 59.9994 32.0000 1.9922 1.9934 418.0767 418.3791 0.0453 -1.0000 -1.0000 1648325 1579637814.30 151.4904 59.9994 32.0000 1.9919 1.9930 417.9796 418.2812 0.0453 -1.0000 -1.0000 1648387 1579637814.40 151.4904 59.9994 32.0000 1.9925 1.9937 417.9601 418.2624 0.0453 -1.0000 -1.0000 1648450 1579637814.50 151.4904 59.9994 32.0000 1.9920 1.9931 418.0477 418.3492 0.0452 -1.0000 -1.0000 1648528 1579637814.60 151.4904 59.9994 32.0000 1.9925 1.9937 418.1747 418.4764 0.0453 -1.0000 -1.0000 1648591 1579637814.70 151.5434 60.0001 32.0000 1.9921 1.9933 418.1184 418.4208 0.0454 -1.0000 -1.0000 1648653 1579637814.80 151.5434 60.0001 32.0000 1.9934 1.9946 418.0064 418.3083 0.0453 -1.0000 -1.0000 1649091 1579637814.90 151.5434 60.0001 32.0000 1.9920 1.9932 417.9805 418.2823 0.0453 -1.0000 -1.0000 1649169 1579637815.00 151.5434 60.0001 32.0000 1.9919 1.9931 418.0863 418.3888 0.0454 -1.0000 -1.0000 1649231 1579637815.10 151.5434 60.0001 32.0000 1.9912 1.9924 418.2223 418.5245 0.0453 -1.0000 -1.0000 1649294 1579637815.20 151.4120 60.0001 32.0000 1.9917 1.9929 418.2350 418.5367 0.0453 -1.0000 -1.0000 1649372 1579637815.30 151.4120 60.0001 32.0000 1.9921 1.9933 418.0552 418.3571 0.0454 -1.0000 -1.0000 1649434 1579637815.40 151.4120 60.0001 32.0000 1.9922 1.9934 418.0316 418.3342 0.0454 -1.0000 -1.0000 1649497 1579637815.50 151.4120 60.0001 32.0000 1.9926 1.9937 417.9387 418.2409 0.0454 -1.0000 -1.0000 1649559 1579637815.60 151.4120 60.0001 32.0000 1.9919 1.9930 418.0887 418.3906 0.0453 -1.0000 -1.0000 1649637 1579637815.70 151.4041 60.0001 32.0000 1.9920 1.9932 418.2003 418.5015 0.0452 -1.0000 -1.0000 1649700 1579637815.80 151.4018 60.0001 32.0000 1.9920 1.9932 418.0660 418.3669 0.0452 -1.0000 -1.0000 1649841 1579637815.90 151.4018 60.0001 32.0000 1.9922 1.9934 417.9624 418.2650 0.0454 -1.0000 -1.0000 1649903 1579637816.00 151.4018 60.0001 32.0000 1.9917 1.9929 417.9823 418.2845 0.0453 -1.0000 -1.0000 1649981 1579637816.10 151.4018 60.0001 32.0000 1.9912 1.9924 418.1462 418.4475 0.0453 -1.0000 -1.0000 1650044 1579637816.20 151.4018 60.0001 32.0000 1.9912 1.9924 418.2633 418.5660 0.0454 -1.0000 -1.0000 1650106 1579637816.30 151.3863 60.0001 32.0000 1.9909 1.9921 418.2056 418.5078 0.0453 -1.0000 -1.0000 1650606 1579637816.40 151.3863 60.0001 32.0000 1.9926 1.9938 417.9046 418.2064 0.0453 -1.0000 -1.0000 1650669 1579637816.50 151.3863 60.0001 32.0000 1.9925 1.9937 417.9533 418.2553 0.0453 -1.0000 -1.0000 1650731 1579637816.60 151.3863 60.0001 32.0000 1.9913 1.9925 417.9730 418.2758 0.0455 -1.0000 -1.0000 1650825 1579637816.70 151.3863 60.0001 32.0000 1.9916 1.9928 417.9678 418.2695 0.0453 -1.0000 -1.0000 1650887 1579637816.80 151.4249 60.0001 32.0000 1.9912 1.9923 418.0996 418.4020 0.0454 -1.0000 -1.0000 1651106 1579637816.90 151.4461 60.0001 32.0000 1.9921 1.9933 418.0514 418.3543 0.0455 -1.0000 -1.0000 1651184 1579637817.00 151.4461 60.0001 32.0000 1.9924 1.9936 417.9506 418.2523 0.0453 -1.0000 -1.0000 1651231 1579637817.10 151.4461 60.0001 32.0000 1.9915 1.9927 418.0586 418.3601 0.0453 -1.0000 -1.0000 1651309 1579637817.20 151.4461 60.0001 32.0000 1.9906 1.9917 418.1509 418.4532 0.0454 -1.0000 -1.0000 1651372 1579637817.30 151.4467 60.0001 32.0000 1.9912 1.9924 418.2259 418.5288 0.0454 -1.0000 -1.0000 1651434 1579637817.40 151.4683 60.0001 32.0000 1.9910 1.9922 418.0193 418.3215 0.0454 -1.0000 -1.0000 1651512 1579637817.50 151.4683 60.0001 32.0000 1.9920 1.9931 417.9937 418.2955 0.0453 -1.0000 -1.0000 1651591 1579637817.60 151.4683 60.0001 32.0000 1.9909 1.9921 418.0845 418.3861 0.0453 -1.0000 -1.0000 1651653 1579637817.70 151.4683 60.0001 32.0000 1.9902 1.9914 418.1730 418.4757 0.0454 -1.0000 -1.0000 1651731 1579637817.80 151.4683 60.0001 32.0000 1.9917 1.9929 418.0759 418.3770 0.0451 -1.0000 -1.0000 1651794 1579637817.90 151.4147 60.0001 32.0000 1.9911 1.9923 417.9997 418.2997 0.0451 -1.0000 -1.0000 1652075 1579637818.00 151.4147 60.0001 32.0000 1.9911 1.9923 418.0702 418.3726 0.0454 -1.0000 -1.0000 1652153 1579637818.10 151.4147 60.0001 32.0000 1.9911 1.9923 418.1448 418.4476 0.0455 -1.0000 -1.0000 1652215 1579637818.20 151.4147 60.0001 32.0000 1.9919 1.9931 418.0474 418.3490 0.0452 -1.0000 -1.0000 1652278 1579637818.30 151.4147 60.0001 32.0000 1.9914 1.9926 418.0306 418.3327 0.0453 -1.0000 -1.0000 1652340 1579637818.40 151.3975 60.0001 32.0000 1.9920 1.9932 417.8620 418.1638 0.0453 -1.0000 -1.0000 1652575 1579637818.50 151.3664 60.0001 32.0000 1.9920 1.9932 418.0791 418.3810 0.0453 -1.0000 -1.0000 1652653 1579637818.60 151.3664 60.0001 32.0000 1.9912 1.9924 418.0291 418.3311 0.0453 -1.0000 -1.0000 1652715 1579637818.70 151.3664 60.0001 32.0000 1.9909 1.9921 418.1015 418.4034 0.0453 -1.0000 -1.0000 1652778 1579637818.80 151.3664 60.0001 32.0000 1.9910 1.9921 418.2140 418.5153 0.0453 -1.0000 -1.0000 1652840 1579637818.90 151.3664 60.0001 32.0000 1.9915 1.9927 418.2028 418.5049 0.0453 -1.0000 -1.0000 1652919 1579637819.00 151.3781 60.0001 32.0000 1.9924 1.9936 418.0281 418.3297 0.0453 -1.0000 -1.0000 1652981 1579637819.10 151.3792 60.0001 32.0000 1.9924 1.9936 418.0031 418.3045 0.0453 -1.0000 -1.0000 1653044 1579637819.20 151.3792 60.0001 32.0000 1.9913 1.9925 418.1035 418.4055 0.0453 -1.0000 -1.0000 1653122 1579637819.30 151.3792 60.0001 32.0000 1.9907 1.9919 418.2102 418.5121 0.0453 -1.0000 -1.0000 1653184 1579637819.40 151.3792 60.0001 32.0000 1.9920 1.9931 418.1133 418.4160 0.0454 -1.0000 -1.0000 1653372 1579637819.50 151.3887 60.0001 32.0000 1.9921 1.9932 418.0161 418.3184 0.0454 -1.0000 -1.0000 1653434 1579637819.60 151.4454 60.0001 32.0000 1.9927 1.9939 417.9389 418.2410 0.0454 -1.0000 -1.0000 1653497 1579637819.70 151.4454 60.0001 32.0000 1.9922 1.9934 417.9686 418.2713 0.0454 -1.0000 -1.0000 1653559 1579637819.80 151.4454 60.0001 32.0000 1.9916 1.9928 418.1725 418.4747 0.0454 -1.0000 -1.0000 1653622 1579637819.90 151.4454 60.0001 32.0000 1.9908 1.9920 418.1678 418.4705 0.0454 -1.0000 -1.0000 1653919 1579637820.00 151.4454 60.0001 32.0000 1.9916 1.9928 418.2365 418.5391 0.0453 -1.0000 -1.0000 1653981 1579637820.10 151.4950 59.9998 32.0000 1.9919 1.9931 418.1480 418.4498 0.0453 -1.0000 -1.0000 1654044 1579637820.20 151.4988 59.9998 32.0000 1.9920 1.9932 418.0017 418.3032 0.0453 -1.0000 -1.0000 1654106 1579637820.30 151.4988 59.9998 32.0000 1.9916 1.9928 418.1732 418.4749 0.0453 -1.0000 -1.0000 1654184 1579637820.40 151.4988 59.9998 32.0000 1.9917 1.9929 418.2428 418.5449 0.0453 -1.0000 -1.0000 1654356 1579637820.50 151.4988 59.9998 32.0000 1.9924 1.9936 418.0618 418.3645 0.0454 -1.0000 -1.0000 1654419 1579637820.60 151.4988 59.9998 32.0000 1.9923 1.9935 418.0088 418.3101 0.0452 -1.0000 -1.0000 1654497 1579637820.70 151.5203 59.9998 32.0000 1.9930 1.9942 418.0126 418.3144 0.0453 -1.0000 -1.0000 1654559 1579637820.80 151.5203 59.9998 32.0000 1.9926 1.9938 418.0378 418.3393 0.0453 -1.0000 -1.0000 1654637 1579637820.90 151.5203 59.9998 32.0000 1.9911 1.9923 418.1600 418.4615 0.0452 -1.0000 -1.0000 1655075 1579637821.00 151.5203 59.9998 32.0000 1.9916 1.9928 418.2827 418.5853 0.0454 -1.0000 -1.0000 1655138 1579637821.10 151.5203 59.9998 32.0000 1.9916 1.9928 418.0879 418.3887 0.0452 -1.0000 -1.0000 1655200 1579637821.20 151.4793 59.9998 32.0000 1.9917 1.9929 418.0689 418.3707 0.0453 -1.0000 -1.0000 1655262 1579637821.30 151.4793 59.9998 32.0000 1.9923 1.9935 418.1014 418.4030 0.0453 -1.0000 -1.0000 1655341 1579637821.40 151.4793 59.9998 32.0000 1.9915 1.9927 418.2472 418.5492 0.0453 -1.0000 -1.0000 1655419 1579637821.50 151.4793 59.9998 32.0000 1.9912 1.9924 418.2270 418.5288 0.0452 -1.0000 -1.0000 1655591 1579637821.60 151.4793 59.9998 32.0000 1.9916 1.9928 418.0018 418.3029 0.0452 -1.0000 -1.0000 1655653 1579637821.70 151.4619 59.9998 32.0000 1.9923 1.9934 417.9858 418.2882 0.0454 -1.0000 -1.0000 1655731 1579637821.80 151.3887 59.9998 32.0000 1.9923 1.9935 417.9933 418.2947 0.0452 -1.0000 -1.0000 1655778 1579637821.90 151.3887 59.9998 32.0000 1.9919 1.9931 418.0485 418.3494 0.0452 -1.0000 -1.0000 1655856 1579637822.00 151.3887 59.9998 32.0000 1.9910 1.9922 418.2512 418.5524 0.0452 -1.0000 -1.0000 1656091 1579637822.10 151.3887 59.9998 32.0000 1.9913 1.9925 418.3053 418.6060 0.0450 -1.0000 -1.0000 1656153 1579637822.20 151.3887 59.9998 32.0000 1.9912 1.9923 418.2013 418.5044 0.0454 -1.0000 -1.0000 1656215 1579637822.30 151.3965 59.9998 32.0000 1.9916 1.9928 418.1328 418.4346 0.0453 -1.0000 -1.0000 1656294 1579637822.40 151.3973 59.9998 32.0000 1.9920 1.9932 418.1381 418.4394 0.0452 -1.0000 -1.0000 1656356 1579637822.50 151.3973 59.9998 32.0000 1.9915 1.9927 418.1936 418.4946 0.0452 -1.0000 -1.0000 1656590 1579637822.60 151.3973 59.9998 32.0000 1.9908 1.9919 418.1877 418.4895 0.0453 -1.0000 -1.0000 1656669 1579637822.70 151.3973 59.9998 32.0000 1.9919 1.9931 418.1334 418.4356 0.0453 -1.0000 -1.0000 1656731 1579637822.80 151.3973 59.9998 32.0000 1.9920 1.9932 418.0614 418.3630 0.0453 -1.0000 -1.0000 1656794 1579637822.90 151.4312 59.9998 32.0000 1.9918 1.9930 417.9469 418.2485 0.0453 -1.0000 -1.0000 1656856 1579637823.00 151.4312 59.9998 32.0000 1.9925 1.9937 418.0052 418.3065 0.0452 -1.0000 -1.0000 1657184 1579637823.10 151.4312 59.9998 32.0000 1.9912 1.9924 418.2669 418.5698 0.0454 -1.0000 -1.0000 1657247 1579637823.20 151.4312 59.9998 32.0000 1.9912 1.9924 418.2352 418.5371 0.0453 -1.0000 -1.0000 1657325 1579637823.30 151.4312 59.9998 32.0000 1.9910 1.9921 418.1826 418.4845 0.0453 -1.0000 -1.0000 1657388 1579637823.40 151.4443 59.9998 32.0000 1.9918 1.9929 418.0926 418.3937 0.0452 -1.0000 -1.0000 1657450 1579637823.50 151.4628 59.9998 32.0000 1.9918 1.9930 418.1107 418.4124 0.0453 -1.0000 -1.0000 1657638 1579637823.60 151.4628 59.9998 32.0000 1.9909 1.9921 418.1548 418.4570 0.0454 -1.0000 -1.0000 1657700 1579637823.70 151.4628 59.9998 32.0000 1.9906 1.9918 418.1565 418.4591 0.0454 -1.0000 -1.0000 1657762 1579637823.80 151.4628 59.9998 32.0000 1.9914 1.9926 418.0994 418.4015 0.0453 -1.0000 -1.0000 1657825 1579637823.90 151.4628 59.9998 32.0000 1.9918 1.9930 417.9593 418.2611 0.0453 -1.0000 -1.0000 1657888 1579637824.00 151.4860 59.9998 32.0000 1.9915 1.9927 417.9351 418.2370 0.0453 -1.0000 -1.0000 1658340 1579637824.10 151.4860 59.9998 32.0000 1.9906 1.9918 418.1442 418.4457 0.0452 -1.0000 -1.0000 1658403 1579637824.20 151.4860 59.9998 32.0000 1.9911 1.9923 418.1552 418.4567 0.0453 -1.0000 -1.0000 1658465 1579637824.30 151.4860 59.9998 32.0000 1.9909 1.9921 418.0760 418.3775 0.0453 -1.0000 -1.0000 1658528 1579637824.40 151.4860 59.9998 32.0000 1.9920 1.9931 417.9481 418.2509 0.0455 -1.0000 -1.0000 1658590 1579637824.50 151.4575 59.9998 32.0000 1.9910 1.9922 417.8985 418.1998 0.0452 -1.0000 -1.0000 1658825 1579637824.60 151.3979 59.9998 32.0000 1.9914 1.9926 418.1766 418.4778 0.0453 -1.0000 -1.0000 1658887 1579637824.70 151.3979 59.9998 32.0000 1.9910 1.9921 418.0916 418.3939 0.0454 -1.0000 -1.0000 1658950 1579637824.80 151.3979 59.9998 32.0000 1.9923 1.9935 418.0952 418.3966 0.0452 -1.0000 -1.0000 1659012 1579637824.90 151.3979 59.9998 32.0000 1.9919 1.9931 418.0910 418.3923 0.0453 -1.0000 -1.0000 1659090 1579637825.00 151.3979 59.9998 32.0000 1.9914 1.9926 418.1380 418.4391 0.0451 -1.0000 -1.0000 1659153 1579637825.10 151.4443 59.9994 32.0000 1.9913 1.9925 418.1665 418.4673 0.0452 -1.0000 -1.0000 1659341 1579637825.20 151.4443 59.9994 32.0000 1.9918 1.9930 418.3248 418.6270 0.0453 -1.0000 -1.0000 1659403 1579637825.30 151.4443 59.9994 32.0000 1.9921 1.9933 418.2001 418.5015 0.0452 -1.0000 -1.0000 1659465 1579637825.40 151.4443 59.9994 32.0000 1.9930 1.9942 418.0593 418.3601 0.0452 -1.0000 -1.0000 1659544 1579637825.50 151.4443 59.9994 32.0000 1.9926 1.9938 418.0048 418.3069 0.0454 -1.0000 -1.0000 1659606 1579637825.60 151.4443 59.9994 32.0000 1.9921 1.9932 418.0837 418.3858 0.0453 -1.0000 -1.0000 1659840 1579637825.70 151.4370 59.9994 32.0000 1.9920 1.9931 418.1924 418.4950 0.0454 -1.0000 -1.0000 1659919 1579637825.80 151.4370 59.9994 32.0000 1.9919 1.9931 418.0717 418.3741 0.0454 -1.0000 -1.0000 1659981 1579637825.90 151.4370 59.9994 32.0000 1.9930 1.9942 418.0370 418.3385 0.0452 -1.0000 -1.0000 1700044 1579637826.00 151.4370 59.9994 32.0000 1.9918 1.9930 417.9518 418.2539 0.0454 -1.0000 -1.0000 1700106 1579637826.10 151.4370 59.9994 32.0000 1.9918 1.9930 418.1653 418.4666 0.0452 -1.0000 -1.0000 1700387 1579637826.20 151.5321 59.9994 32.0000 1.9913 1.9925 418.2564 418.5579 0.0452 -1.0000 -1.0000 1700450 1579637826.30 151.5321 59.9994 32.0000 1.9926 1.9937 418.2387 418.5417 0.0455 -1.0000 -1.0000 1700528 1579637826.40 151.5321 59.9994 32.0000 1.9925 1.9937 418.0792 418.3818 0.0454 -1.0000 -1.0000 1700590 1579637826.50 151.5321 59.9994 32.0000 1.9919 1.9931 418.1425 418.4451 0.0454 -1.0000 -1.0000 1700653 1579637826.60 151.5321 59.9994 32.0000 1.9919 1.9931 418.2506 418.5524 0.0453 -1.0000 -1.0000 1700840 1579637826.70 151.5392 59.9994 32.0000 1.9910 1.9922 418.2553 418.5574 0.0453 -1.0000 -1.0000 1700903 1579637826.80 151.5437 59.9994 32.0000 1.9915 1.9927 418.0751 418.3775 0.0454 -1.0000 -1.0000 1700965 1579637826.90 151.5437 59.9994 32.0000 1.9920 1.9932 417.8873 418.1898 0.0454 -1.0000 -1.0000 1701044 1579637827.00 151.5437 59.9994 32.0000 1.9925 1.9937 418.0365 418.3373 0.0452 -1.0000 -1.0000 1701106 1579637827.10 151.5437 59.9994 32.0000 1.9917 1.9929 418.1362 418.4379 0.0453 -1.0000 -1.0000 1701169 1579637827.20 151.5437 59.9994 32.0000 1.9907 1.9919 418.2220 418.5234 0.0452 -1.0000 -1.0000 1701247 1579637827.30 151.4841 59.9994 32.0000 1.9916 1.9928 418.2485 418.5508 0.0454 -1.0000 -1.0000 1701309 1579637827.40 151.4841 59.9994 32.0000 1.9924 1.9935 418.1523 418.4541 0.0453 -1.0000 -1.0000 1701372 1579637827.50 151.4841 59.9994 32.0000 1.9926 1.9938 417.9567 418.2588 0.0454 -1.0000 -1.0000 1701434 1579637827.60 151.4841 59.9994 32.0000 1.9918 1.9930 418.0184 418.3209 0.0454 -1.0000 -1.0000 1701622 1579637827.70 151.4841 59.9994 32.0000 1.9907 1.9919 418.1930 418.4955 0.0454 -1.0000 -1.0000 1701684 1579637827.80 151.4129 59.9994 32.0000 1.9913 1.9925 418.2714 418.5737 0.0453 -1.0000 -1.0000 1701747 1579637827.90 151.4129 59.9994 32.0000 1.9918 1.9930 418.1826 418.4847 0.0453 -1.0000 -1.0000 1701809 1579637828.00 151.4129 59.9994 32.0000 1.9921 1.9933 418.0011 418.3034 0.0454 -1.0000 -1.0000 1701887 1579637828.10 151.4129 59.9994 32.0000 1.9920 1.9931 418.1309 418.4331 0.0454 -1.0000 -1.0000 1702137 1579637828.20 151.4129 59.9994 32.0000 1.9917 1.9929 418.2726 418.5749 0.0453 -1.0000 -1.0000 1702200 1579637828.30 151.4316 59.9994 32.0000 1.9929 1.9941 418.2159 418.5177 0.0453 -1.0000 -1.0000 1702278 1579637828.40 151.4829 59.9994 32.0000 1.9933 1.9945 418.1015 418.4035 0.0453 -1.0000 -1.0000 1702340 1579637828.50 151.4829 59.9994 32.0000 1.9932 1.9944 418.0534 418.3557 0.0453 -1.0000 -1.0000 1702403 1579637828.60 151.4829 59.9994 32.0000 1.9927 1.9939 418.0530 418.3551 0.0454 -1.0000 -1.0000 1702481 1579637828.70 151.4829 59.9994 32.0000 1.9917 1.9929 418.2469 418.5496 0.0454 -1.0000 -1.0000 1702590 1579637828.80 151.4829 59.9994 32.0000 1.9925 1.9937 418.1939 418.4953 0.0453 -1.0000 -1.0000 1702669 1579637828.90 151.4834 59.9994 32.0000 1.9928 1.9940 418.1165 418.4189 0.0454 -1.0000 -1.0000 1702747 1579637829.00 151.5018 59.9994 32.0000 1.9929 1.9941 417.9928 418.2961 0.0455 -1.0000 -1.0000 1702809 1579637829.10 151.5404 59.9994 32.0000 1.9924 1.9936 418.3160 418.6193 0.0454 -1.0000 -1.0000 1702872 1579637829.20 151.5404 59.9994 32.0000 1.9921 1.9933 418.2080 418.5100 0.0454 -1.0000 -1.0000 1703356 1579637829.30 151.5404 59.9994 32.0000 1.9922 1.9934 418.2758 418.5783 0.0454 -1.0000 -1.0000 1703434 1579637829.40 151.5677 59.9994 32.0000 1.9932 1.9943 417.9958 418.2967 0.0452 -1.0000 -1.0000 1703497 1579637829.50 151.5828 59.9994 32.0000 1.9925 1.9937 418.0286 418.3302 0.0453 -1.0000 -1.0000 1703559 1579637829.60 151.5828 59.9994 32.0000 1.9921 1.9932 418.1090 418.4110 0.0453 -1.0000 -1.0000 1703622 1579637829.70 151.5828 59.9994 32.0000 1.9909 1.9921 418.1983 418.5007 0.0454 -1.0000 -1.0000 1703965 1579637829.80 151.5828 59.9994 32.0000 1.9919 1.9931 418.2483 418.5507 0.0453 -1.0000 -1.0000 1704044 1579637829.90 151.5828 59.9994 32.0000 1.9920 1.9932 418.1774 418.4800 0.0454 -1.0000 -1.0000 1704091 1579637830.00 151.5059 60.0000 32.0000 1.9926 1.9937 417.9754 418.2772 0.0453 -1.0000 -1.0000 1704184 1579637830.10 151.4935 60.0001 32.0000 1.9923 1.9935 418.0432 418.3446 0.0452 -1.0000 -1.0000 1704247 1579637830.20 151.4935 60.0001 32.0000 1.9920 1.9931 418.1948 418.4975 0.0454 -1.0000 -1.0000 1704309 1579637830.30 151.4935 60.0001 32.0000 1.9920 1.9931 418.0894 418.3914 0.0453 -1.0000 -1.0000 1704387 1579637830.40 151.4935 60.0001 32.0000 1.9921 1.9933 417.9950 418.2969 0.0453 -1.0000 -1.0000 1704450 1579637830.50 151.4935 60.0001 32.0000 1.9923 1.9935 417.9797 418.2817 0.0453 -1.0000 -1.0000 1704512 1579637830.60 151.4935 60.0001 32.0000 1.9914 1.9926 418.2049 418.5063 0.0452 -1.0000 -1.0000 1704590 1579637830.70 151.4512 60.0001 32.0000 1.9918 1.9929 418.3184 418.6206 0.0454 -1.0000 -1.0000 1705059 1579637830.80 151.4512 60.0001 32.0000 1.9921 1.9933 418.2180 418.5207 0.0454 -1.0000 -1.0000 1705122 1579637830.90 151.4512 60.0001 32.0000 1.9920 1.9932 418.1408 418.4429 0.0453 -1.0000 -1.0000 1705200 1579637831.00 151.4512 60.0001 32.0000 1.9925 1.9937 418.0192 418.3212 0.0454 -1.0000 -1.0000 1705262 1579637831.10 151.4512 60.0001 32.0000 1.9916 1.9928 418.2198 418.5219 0.0453 -1.0000 -1.0000 1705325 1579637831.20 151.4763 60.0001 32.0000 1.9919 1.9931 418.2804 418.5828 0.0454 -1.0000 -1.0000 1705403 1579637831.30 151.5690 60.0001 32.0000 1.9923 1.9935 418.1485 418.4507 0.0453 -1.0000 -1.0000 1705465 1579637831.40 151.5690 60.0001 32.0000 1.9929 1.9941 418.0479 418.3499 0.0453 -1.0000 -1.0000 1705528 1579637831.50 151.5690 60.0001 32.0000 1.9924 1.9936 418.1287 418.4303 0.0453 -1.0000 -1.0000 1705606 1579637831.60 151.5690 60.0001 32.0000 1.9926 1.9937 418.2448 418.5473 0.0453 -1.0000 -1.0000 1705669 1579637831.70 151.5690 60.0001 32.0000 1.9922 1.9934 418.2284 418.5301 0.0453 -1.0000 -1.0000 1705731 1579637831.80 151.5450 60.0001 32.0000 1.9925 1.9936 417.9455 418.2482 0.0454 -1.0000 -1.0000 1705794 1579637831.90 151.5153 60.0001 32.0000 1.9921 1.9933 418.0155 418.3170 0.0453 -1.0000 -1.0000 1705856 1579637832.00 151.5153 60.0001 32.0000 1.9916 1.9928 418.0763 418.3803 0.0455 -1.0000 -1.0000 1705934 1579637832.10 151.5153 60.0001 32.0000 1.9917 1.9929 418.2472 418.5491 0.0453 -1.0000 -1.0000 1705997 1579637832.20 151.5153 60.0001 32.0000 1.9921 1.9933 418.1630 418.4647 0.0453 -1.0000 -1.0000 1706325 1579637832.30 151.5153 60.0001 32.0000 1.9927 1.9939 418.0071 418.3111 0.0456 -1.0000 -1.0000 1706387 1579637832.40 151.5153 60.0001 32.0000 1.9918 1.9930 418.0365 418.3390 0.0454 -1.0000 -1.0000 1706450 1579637832.50 151.4646 60.0001 32.0000 1.9908 1.9920 418.2548 418.5576 0.0454 -1.0000 -1.0000 1706512 1579637832.60 151.4646 60.0001 32.0000 1.9917 1.9929 418.2084 418.5102 0.0453 -1.0000 -1.0000 1706590 1579637832.70 151.4646 60.0001 32.0000 1.9928 1.9940 418.0952 418.3976 0.0454 -1.0000 -1.0000 1706653 1579637832.80 151.4646 60.0001 32.0000 1.9926 1.9938 418.0462 418.3481 0.0453 -1.0000 -1.0000 1706715 1579637832.90 151.4646 60.0001 32.0000 1.9925 1.9937 418.1875 418.4911 0.0456 -1.0000 -1.0000 1706794 1579637833.00 151.4912 60.0001 32.0000 1.9914 1.9925 418.2872 418.5905 0.0454 -1.0000 -1.0000 1706856 1579637833.10 151.4943 60.0001 32.0000 1.9916 1.9928 418.2492 418.5515 0.0454 -1.0000 -1.0000 1706919 1579637833.20 151.4943 60.0001 32.0000 1.9921 1.9933 417.9850 418.2873 0.0454 -1.0000 -1.0000 1706997 1579637833.30 151.4943 60.0001 32.0000 1.9920 1.9932 418.0168 418.3191 0.0454 -1.0000 -1.0000 1707591 1579637833.40 151.4943 60.0001 32.0000 1.9924 1.9936 418.0907 418.3925 0.0452 -1.0000 -1.0000 1707669 1579637833.50 151.4943 60.0001 32.0000 1.9922 1.9933 418.2849 418.5873 0.0453 -1.0000 -1.0000 1707731 1579637833.60 151.5311 60.0001 32.0000 1.9923 1.9935 418.1484 418.4505 0.0454 -1.0000 -1.0000 1707794 1579637833.70 151.5536 60.0001 32.0000 1.9930 1.9942 418.0173 418.3200 0.0454 -1.0000 -1.0000 1707872 1579637833.80 151.5536 60.0001 32.0000 1.9926 1.9938 417.9437 418.2451 0.0453 -1.0000 -1.0000 1707934 1579637833.90 151.5536 60.0001 32.0000 1.9909 1.9921 418.2259 418.5285 0.0454 -1.0000 -1.0000 1707997 1579637834.00 151.5536 60.0001 32.0000 1.9917 1.9929 418.2153 418.5178 0.0453 -1.0000 -1.0000 1708059 1579637834.10 151.5536 60.0001 32.0000 1.9924 1.9936 418.1348 418.4377 0.0454 -1.0000 -1.0000 1708122 1579637834.20 151.4868 60.0001 32.0000 1.9920 1.9932 417.9947 418.2967 0.0454 -1.0000 -1.0000 1708184 1579637834.30 151.4868 60.0001 32.0000 1.9915 1.9927 418.2171 418.5194 0.0453 -1.0000 -1.0000 1708325 1579637834.40 151.4868 60.0001 32.0000 1.9909 1.9921 418.2942 418.5967 0.0454 -1.0000 -1.0000 1708387 1579637834.50 151.4868 60.0001 32.0000 1.9916 1.9928 418.2564 418.5594 0.0454 -1.0000 -1.0000 1708450 1579637834.60 151.4868 60.0001 32.0000 1.9927 1.9939 418.2446 418.5470 0.0454 -1.0000 -1.0000 1708512 1579637834.70 151.4861 60.0002 32.0000 1.9922 1.9934 418.1652 418.4679 0.0454 -1.0000 -1.0000 1708591 1579637834.80 151.4842 60.0003 32.0000 1.9914 1.9926 418.3068 418.6091 0.0453 -1.0000 -1.0000 1708809 1579637834.90 151.4842 60.0003 32.0000 1.9920 1.9932 418.3195 418.6218 0.0454 -1.0000 -1.0000 1708888 1579637835.00 151.4842 60.0003 32.0000 1.9921 1.9933 418.3105 418.6132 0.0454 -1.0000 -1.0000 1708950 1579637835.10 151.4842 60.0003 32.0000 1.9927 1.9939 418.0603 418.3628 0.0454 -1.0000 -1.0000 1709012 1579637835.20 151.4842 60.0003 32.0000 1.9928 1.9940 418.1027 418.4056 0.0455 -1.0000 -1.0000 1709091 1579637835.30 151.4773 60.0003 32.0000 1.9922 1.9934 418.2328 418.5354 0.0454 -1.0000 -1.0000 1709325 1579637835.40 151.4773 60.0003 32.0000 1.9917 1.9929 418.3269 418.6296 0.0454 -1.0000 -1.0000 1709388 1579637835.50 151.4773 60.0003 32.0000 1.9920 1.9932 418.2629 418.5652 0.0453 -1.0000 -1.0000 1709450 1579637835.60 151.4773 60.0003 32.0000 1.9925 1.9937 418.1028 418.4062 0.0455 -1.0000 -1.0000 1709512 1579637835.70 151.4773 60.0003 32.0000 1.9934 1.9946 418.1227 418.4259 0.0455 -1.0000 -1.0000 1709591 1579637835.80 151.4779 60.0003 32.0000 1.9925 1.9937 418.2940 418.5970 0.0454 -1.0000 -1.0000 1711012 1579637835.90 151.4879 60.0003 32.0000 1.9919 1.9931 418.4270 418.7307 0.0455 -1.0000 -1.0000 1711075 1579637836.00 151.4879 60.0003 32.0000 1.9914 1.9926 418.2681 418.5703 0.0453 -1.0000 -1.0000 1711138 1579637836.10 151.4879 60.0003 32.0000 1.9917 1.9929 418.1165 418.4187 0.0453 -1.0000 -1.0000 1711200 1579637836.20 151.4879 60.0003 32.0000 1.9925 1.9937 417.9696 418.2722 0.0454 -1.0000 -1.0000 1711262 1579637836.30 151.4879 60.0003 32.0000 1.9925 1.9937 418.1276 418.4307 0.0455 -1.0000 -1.0000 1711341 1579637836.40 151.5394 60.0003 32.0000 1.9918 1.9930 418.2687 418.5709 0.0453 -1.0000 -1.0000 1711403 1579637836.50 151.5394 60.0003 32.0000 1.9919 1.9931 418.2162 418.5190 0.0455 -1.0000 -1.0000 1711465 1579637836.60 151.5394 60.0003 32.0000 1.9925 1.9937 418.0339 418.3371 0.0455 -1.0000 -1.0000 1711544 1579637836.70 151.5394 60.0003 32.0000 1.9917 1.9929 418.0108 418.3142 0.0456 -1.0000 -1.0000 1711591 1579637836.80 151.5394 60.0003 32.0000 1.9910 1.9922 418.1403 418.4438 0.0455 -1.0000 -1.0000 1711653 1579637836.90 151.5345 60.0003 32.0000 1.9906 1.9918 418.2320 418.5346 0.0454 -1.0000 -1.0000 1711747 1579637837.00 151.5336 60.0003 32.0000 1.9928 1.9939 418.0783 418.3812 0.0455 -1.0000 -1.0000 1711809 1579637837.10 151.5336 60.0003 32.0000 1.9922 1.9933 417.9882 418.2903 0.0453 -1.0000 -1.0000 1711872 1579637837.20 151.5336 60.0003 32.0000 1.9921 1.9933 418.1682 418.4708 0.0454 -1.0000 -1.0000 1711934 1579637837.30 151.5336 60.0003 32.0000 1.9912 1.9924 418.3101 418.6134 0.0455 -1.0000 -1.0000 1711997 1579637837.40 151.5336 60.0003 32.0000 1.9917 1.9929 418.2008 418.5039 0.0454 -1.0000 -1.0000 1712075 1579637837.50 151.4879 60.0003 32.0000 1.9922 1.9934 418.2169 418.5199 0.0455 -1.0000 -1.0000 1712138 1579637837.60 151.4879 60.0003 32.0000 1.9924 1.9936 418.0295 418.3326 0.0455 -1.0000 -1.0000 1712200 1579637837.70 151.4879 60.0003 32.0000 1.9920 1.9932 418.1255 418.4285 0.0455 -1.0000 -1.0000 1712278 1579637837.80 151.4879 60.0003 32.0000 1.9916 1.9928 418.2526 418.5552 0.0455 -1.0000 -1.0000 1712340 1579637837.90 151.4879 60.0003 32.0000 1.9919 1.9931 418.2415 418.5450 0.0455 -1.0000 -1.0000 1712403 1579637838.00 151.4993 60.0003 32.0000 1.9917 1.9929 418.2900 418.5930 0.0454 -1.0000 -1.0000 1712465 1579637838.10 151.4993 60.0003 32.0000 1.9921 1.9933 418.0501 418.3519 0.0454 -1.0000 -1.0000 1712528 1579637838.20 151.4993 60.0003 32.0000 1.9918 1.9930 418.0410 418.3446 0.0455 -1.0000 -1.0000 1712590 1579637838.30 151.4993 60.0003 32.0000 1.9923 1.9935 418.1990 418.5025 0.0455 -1.0000 -1.0000 1712669 1579637838.40 151.4993 60.0003 32.0000 1.9919 1.9931 418.3389 418.6421 0.0455 -1.0000 -1.0000 1712934 1579637838.50 151.4993 60.0003 32.0000 1.9928 1.9940 418.1766 418.4805 0.0456 -1.0000 -1.0000 1712997 1579637838.60 151.5596 60.0003 32.0000 1.9932 1.9944 418.0581 418.3607 0.0454 -1.0000 -1.0000 1713059 1579637838.70 151.5596 60.0003 32.0000 1.9932 1.9944 418.0008 418.3029 0.0454 -1.0000 -1.0000 1713122 1579637838.80 151.5596 60.0003 32.0000 1.9922 1.9933 418.1720 418.4754 0.0456 -1.0000 -1.0000 1713184 1579637838.90 151.5596 60.0003 32.0000 1.9924 1.9935 418.3212 418.6246 0.0455 -1.0000 -1.0000 1713278 1579637839.00 151.5596 60.0003 32.0000 1.9916 1.9928 418.1890 418.4928 0.0456 -1.0000 -1.0000 1713340 1579637839.10 151.5596 60.0003 32.0000 1.9925 1.9937 418.2026 418.5059 0.0455 -1.0000 -1.0000 1713388 1579637839.20 151.5254 60.0003 32.0000 1.9926 1.9937 418.1925 418.4956 0.0455 -1.0000 -1.0000 1713465 1579637839.30 151.5254 60.0003 32.0000 1.9918 1.9930 418.2265 418.5300 0.0455 -1.0000 -1.0000 1713528 1579637839.40 151.5254 60.0003 32.0000 1.9916 1.9928 418.2836 418.5873 0.0456 -1.0000 -1.0000 1713606 1579637839.50 151.5254 60.0003 32.0000 1.9924 1.9936 418.2435 418.5472 0.0455 -1.0000 -1.0000 1713669 1579637839.60 151.5254 60.0003 32.0000 1.9923 1.9935 418.0575 418.3606 0.0455 -1.0000 -1.0000 1713731 1579637839.70 151.5439 60.0006 32.0000 1.9926 1.9938 418.0175 418.3216 0.0457 -1.0000 -1.0000 1713794 1579637839.80 151.4828 60.0006 32.0000 1.9922 1.9934 417.9471 418.2493 0.0454 -1.0000 -1.0000 1713856 1579637839.90 151.4728 60.0006 32.0000 1.9917 1.9929 418.2044 418.5081 0.0455 -1.0000 -1.0000 1714122 1579637840.00 151.4728 60.0006 32.0000 1.9918 1.9930 418.2815 418.5848 0.0455 -1.0000 -1.0000 1714200 1579637840.10 151.4728 60.0006 32.0000 1.9925 1.9936 418.1401 418.4434 0.0455 -1.0000 -1.0000 1714262 1579637840.20 151.4728 60.0006 32.0000 1.9917 1.9929 418.0526 418.3567 0.0457 -1.0000 -1.0000 1714325 1579637840.30 151.4728 60.0006 32.0000 1.9923 1.9935 418.2200 418.5242 0.0456 -1.0000 -1.0000 1714403 1579637840.40 151.4728 60.0006 32.0000 1.9913 1.9925 418.2544 418.5586 0.0457 -1.0000 -1.0000 1714841 1579637840.50 151.4728 60.0006 32.0000 1.9921 1.9932 418.2157 418.5199 0.0456 -1.0000 -1.0000 1714903 1579637840.60 151.4728 60.0006 32.0000 1.9928 1.9940 417.9536 418.2570 0.0455 -1.0000 -1.0000 1714965 1579637840.70 151.4728 60.0006 32.0000 1.9918 1.9930 418.1101 418.4137 0.0456 -1.0000 -1.0000 1715028 1579637840.80 151.4728 60.0006 32.0000 1.9913 1.9925 418.2541 418.5581 0.0455 -1.0000 -1.0000 1715091 1579637840.90 151.4728 60.0006 32.0000 1.9921 1.9933 418.2344 418.5375 0.0455 -1.0000 -1.0000 1715403 1579637841.00 151.4728 60.0006 32.0000 1.9925 1.9937 418.1116 418.4149 0.0455 -1.0000 -1.0000 1715465 1579637841.10 151.4728 60.0006 32.0000 1.9925 1.9937 418.1319 418.4366 0.0457 -1.0000 -1.0000 1715528 1579637841.20 151.4728 60.0006 32.0000 1.9935 1.9947 418.2049 418.5091 0.0456 -1.0000 -1.0000 1715591 1579637841.30 151.4728 60.0006 32.0000 1.9923 1.9935 418.3039 418.6077 0.0456 -1.0000 -1.0000 1715669 1579637841.40 151.4728 60.0006 32.0000 1.9919 1.9931 418.2606 418.5655 0.0457 -1.0000 -1.0000 1715903 1579637841.50 151.4637 60.0006 32.0000 1.9930 1.9942 418.0843 418.3881 0.0455 -1.0000 -1.0000 1715965 1579637841.60 151.4637 60.0006 32.0000 1.9928 1.9940 418.1079 418.4114 0.0456 -1.0000 -1.0000 1716028 1579637841.70 151.4637 60.0006 32.0000 1.9924 1.9936 418.1101 418.4137 0.0456 -1.0000 -1.0000 1716106 1579637841.80 151.4637 60.0006 32.0000 1.9912 1.9924 418.2283 418.5324 0.0457 -1.0000 -1.0000 1716169 1579637841.90 151.4260 60.0006 32.0000 1.9921 1.9933 418.2053 418.5093 0.0456 -1.0000 -1.0000 1716231 1579637842.00 151.4622 60.0006 32.0000 1.9926 1.9938 418.0677 418.3715 0.0456 -1.0000 -1.0000 1716309 1579637842.10 151.5326 60.0006 32.0000 1.9927 1.9938 418.0184 418.3220 0.0456 -1.0000 -1.0000 1716372 1579637842.20 151.5326 60.0006 32.0000 1.9933 1.9945 418.0956 418.3985 0.0454 -1.0000 -1.0000 1716434 1579637842.30 151.5326 60.0006 32.0000 1.9914 1.9926 418.2582 418.5618 0.0456 -1.0000 -1.0000 1716497 1579637842.40 151.5326 60.0006 32.0000 1.9917 1.9929 418.2350 418.5393 0.0456 -1.0000 -1.0000 1716559 1579637842.50 151.5326 60.0006 32.0000 1.9919 1.9931 418.1461 418.4509 0.0457 -1.0000 -1.0000 1716622 1579637842.60 151.5326 60.0006 32.0000 1.9910 1.9922 418.0751 418.3788 0.0456 -1.0000 -1.0000 1716700 1579637842.70 151.5740 60.0006 32.0000 1.9910 1.9922 418.1824 418.4861 0.0456 -1.0000 -1.0000 1716762 1579637842.80 151.5740 60.0006 32.0000 1.9912 1.9923 418.2728 418.5775 0.0457 -1.0000 -1.0000 1716825 1579637842.90 151.5740 60.0006 32.0000 1.9923 1.9934 418.2177 418.5225 0.0456 -1.0000 -1.0000 1716903 1579637843.00 151.5740 60.0006 32.0000 1.9926 1.9938 417.9970 418.3002 0.0456 -1.0000 -1.0000 1717372 1579637843.10 151.5740 60.0006 32.0000 1.9927 1.9939 417.9539 418.2582 0.0457 -1.0000 -1.0000 1717434 1579637843.20 151.5103 60.0006 32.0000 1.9918 1.9930 418.0530 418.3570 0.0457 -1.0000 -1.0000 1717512 1579637843.30 151.5103 60.0006 32.0000 1.9916 1.9928 418.2219 418.5263 0.0456 -1.0000 -1.0000 1717575 1579637843.40 151.5103 60.0006 32.0000 1.9919 1.9931 418.2077 418.5115 0.0456 -1.0000 -1.0000 1717653 1579637843.50 151.5103 60.0006 32.0000 1.9919 1.9931 418.1281 418.4322 0.0457 -1.0000 -1.0000 1717841 1579637843.60 151.5103 60.0006 32.0000 1.9920 1.9932 418.0529 418.3571 0.0456 -1.0000 -1.0000 1717903 1579637843.70 151.4860 60.0006 32.0000 1.9917 1.9929 418.1775 418.4813 0.0456 -1.0000 -1.0000 1717981 1579637843.80 151.4455 60.0006 32.0000 1.9916 1.9928 418.2927 418.5969 0.0456 -1.0000 -1.0000 1718044 1579637843.90 151.4455 60.0006 32.0000 1.9921 1.9933 418.2338 418.5380 0.0456 -1.0000 -1.0000 1718106 1579637844.00 151.4455 60.0006 32.0000 1.9923 1.9934 418.0894 418.3940 0.0458 -1.0000 -1.0000 1718340 1579637844.10 151.4455 60.0006 32.0000 1.9922 1.9934 418.1250 418.4285 0.0455 -1.0000 -1.0000 1718403 1579637844.20 151.4455 60.0006 32.0000 1.9913 1.9925 418.2618 418.5657 0.0455 -1.0000 -1.0000 1718465 1579637844.30 151.4162 60.0006 32.0000 1.9921 1.9933 418.2009 418.5043 0.0455 -1.0000 -1.0000 1718544 1579637844.40 151.4162 60.0006 32.0000 1.9919 1.9931 418.3129 418.6169 0.0456 -1.0000 -1.0000 1718606 1579637844.50 151.4162 60.0006 32.0000 1.9925 1.9937 418.1299 418.4338 0.0456 -1.0000 -1.0000 1718669 1579637844.60 151.4162 60.0006 32.0000 1.9929 1.9941 418.0326 418.3366 0.0457 -1.0000 -1.0000 1718731 1579637844.70 151.4162 60.0006 32.0000 1.9925 1.9937 418.0362 418.3410 0.0457 -1.0000 -1.0000 1718794 1579637844.80 151.4856 60.0005 32.0000 1.9925 1.9937 418.1793 418.4833 0.0456 -1.0000 -1.0000 1718856 1579637844.90 151.5068 60.0005 32.0000 1.9924 1.9936 418.2548 418.5595 0.0457 -1.0000 -1.0000 1718934 1579637845.00 151.5068 60.0005 32.0000 1.9923 1.9935 418.1301 418.4343 0.0457 -1.0000 -1.0000 1718997 1579637845.10 151.5068 60.0005 32.0000 1.9932 1.9944 418.0129 418.3175 0.0457 -1.0000 -1.0000 1719075 1579637845.20 151.5068 60.0005 32.0000 1.9923 1.9935 418.1254 418.4301 0.0457 -1.0000 -1.0000 1719153 1579637845.30 151.5068 60.0005 32.0000 1.9920 1.9932 418.2796 418.5847 0.0458 -1.0000 -1.0000 1719215 1579637845.40 151.4963 60.0005 32.0000 1.9919 1.9930 418.2169 418.5216 0.0457 -1.0000 -1.0000 1719294 1579637845.50 151.4963 60.0005 32.0000 1.9928 1.9939 418.1974 418.5019 0.0457 -1.0000 -1.0000 1719340 1579637845.60 151.4963 60.0005 32.0000 1.9933 1.9945 418.0359 418.3403 0.0457 -1.0000 -1.0000 1719622 1579637845.70 151.4963 60.0005 32.0000 1.9919 1.9931 418.1321 418.4366 0.0457 -1.0000 -1.0000 1719700 1579637845.80 151.4963 60.0005 32.0000 1.9914 1.9926 418.2028 418.5072 0.0456 -1.0000 -1.0000 1719762 1579637845.90 151.5117 60.0005 32.0000 1.9914 1.9926 418.2706 418.5756 0.0457 -1.0000 -1.0000 1719825 1579637846.00 151.5117 60.0005 32.0000 1.9916 1.9928 418.0326 418.3372 0.0458 -1.0000 -1.0000 1719903 1579637846.10 151.5117 60.0005 32.0000 1.9913 1.9925 417.9439 418.2489 0.0457 -1.0000 -1.0000 1720372 1579637846.20 151.5117 60.0005 32.0000 1.9917 1.9929 418.1791 418.4841 0.0457 -1.0000 -1.0000 1720434 1579637846.30 151.5117 60.0005 32.0000 1.9913 1.9925 418.2581 418.5625 0.0457 -1.0000 -1.0000 1720512 1579637846.40 151.5117 60.0005 32.0000 1.9921 1.9933 418.1554 418.4608 0.0459 -1.0000 -1.0000 1720575 1579637846.50 151.4953 60.0005 32.0000 1.9928 1.9940 418.0368 418.3402 0.0456 -1.0000 -1.0000 1720638 1579637846.60 151.4953 60.0005 32.0000 1.9920 1.9932 417.9993 418.3047 0.0458 -1.0000 -1.0000 1720919 1579637846.70 151.4953 60.0005 32.0000 1.9919 1.9931 418.1605 418.4653 0.0457 -1.0000 -1.0000 1720981 1579637846.80 151.4953 60.0005 32.0000 1.9914 1.9926 418.2953 418.6005 0.0457 -1.0000 -1.0000 1721044 1579637846.90 151.4953 60.0005 32.0000 1.9916 1.9928 418.2549 418.5582 0.0455 -1.0000 -1.0000 1721122 1579637847.00 151.4916 60.0005 32.0000 1.9917 1.9929 418.1775 418.4827 0.0459 -1.0000 -1.0000 1721184 1579637847.10 151.4556 60.0005 32.0000 1.9919 1.9930 418.2269 418.5315 0.0457 -1.0000 -1.0000 1722215 1579637847.20 151.4556 60.0005 32.0000 1.9917 1.9929 418.2774 418.5824 0.0457 -1.0000 -1.0000 1722294 1579637847.30 151.4556 60.0005 32.0000 1.9926 1.9938 418.3139 418.6185 0.0457 -1.0000 -1.0000 1722356 1579637847.40 151.4556 60.0005 32.0000 1.9931 1.9943 418.2245 418.5294 0.0457 -1.0000 -1.0000 1722419 1579637847.50 151.4556 60.0005 32.0000 1.9933 1.9945 418.0794 418.3834 0.0457 -1.0000 -1.0000 1722497 1579637847.60 151.4442 60.0005 32.0000 1.9925 1.9937 418.1638 418.4681 0.0456 -1.0000 -1.0000 1722559 1579637847.70 151.4442 60.0005 32.0000 1.9919 1.9931 418.2712 418.5757 0.0457 -1.0000 -1.0000 1722622 1579637847.80 151.4442 60.0005 32.0000 1.9917 1.9929 418.3168 418.6224 0.0458 -1.0000 -1.0000 1722684 1579637847.90 151.4442 60.0005 32.0000 1.9918 1.9930 418.2771 418.5820 0.0457 -1.0000 -1.0000 1722747 1579637848.00 151.4442 60.0005 32.0000 1.9921 1.9933 418.2188 418.5228 0.0457 -1.0000 -1.0000 1722856 1579637848.10 151.5302 60.0005 32.0000 1.9936 1.9948 418.1604 418.4659 0.0458 -1.0000 -1.0000 1722919 1579637848.20 151.5333 60.0005 32.0000 1.9923 1.9935 418.2611 418.5660 0.0457 -1.0000 -1.0000 1722981 1579637848.30 151.5333 60.0005 32.0000 1.9921 1.9933 418.3776 418.6834 0.0459 -1.0000 -1.0000 1723059 1579637848.40 151.5333 60.0005 32.0000 1.9926 1.9938 418.2887 418.5936 0.0457 -1.0000 -1.0000 1723122 1579637848.50 151.5333 60.0005 32.0000 1.9934 1.9946 418.1779 418.4826 0.0457 -1.0000 -1.0000 1723184 1579637848.60 151.5333 60.0005 32.0000 1.9924 1.9936 418.1317 418.4365 0.0457 -1.0000 -1.0000 1723262 1579637848.70 151.5329 60.0005 32.0000 1.9917 1.9929 418.3089 418.6129 0.0457 -1.0000 -1.0000 1723325 1579637848.80 151.5326 60.0005 32.0000 1.9919 1.9931 418.3271 418.6322 0.0458 -1.0000 -1.0000 1723388 1579637848.90 151.5326 60.0005 32.0000 1.9927 1.9939 418.3758 418.6812 0.0458 -1.0000 -1.0000 1723465 1579637849.00 151.5326 60.0005 32.0000 1.9933 1.9945 418.1041 418.4087 0.0457 -1.0000 -1.0000 1723528 1579637849.10 151.5326 60.0005 32.0000 1.9924 1.9936 418.0929 418.3974 0.0457 -1.0000 -1.0000 1723591 1579637849.20 151.5326 60.0005 32.0000 1.9921 1.9933 418.2642 418.5690 0.0457 -1.0000 -1.0000 1723653 1579637849.30 151.5326 60.0005 32.0000 1.9919 1.9931 418.2528 418.5576 0.0457 -1.0000 -1.0000 1723731 1579637849.40 151.5326 60.0005 32.0000 1.9927 1.9939 418.1120 418.4168 0.0458 -1.0000 -1.0000 1723794 1579637849.50 151.5326 60.0005 32.0000 1.9922 1.9934 418.1560 418.4602 0.0456 -1.0000 -1.0000 1723856 1579637849.60 151.5326 60.0005 32.0000 1.9923 1.9935 418.2528 418.5579 0.0457 -1.0000 -1.0000 1723919 1579637849.70 151.5326 60.0005 32.0000 1.9919 1.9930 418.3228 418.6270 0.0456 -1.0000 -1.0000 1723997 1579637849.80 151.5326 60.0005 32.0000 1.9913 1.9925 418.3064 418.6113 0.0457 -1.0000 -1.0000 1724059 1579637849.90 151.5021 60.0001 32.0000 1.9911 1.9923 418.2334 418.5370 0.0456 -1.0000 -1.0000 1724122 1579637850.00 151.4911 59.9999 32.0000 1.9925 1.9937 418.2624 418.5664 0.0455 -1.0000 -1.0000 1724184 1579637850.10 151.4911 59.9999 32.0000 1.9926 1.9938 418.1388 418.4441 0.0458 -1.0000 -1.0000 1724262 1579637850.20 151.4911 59.9999 32.0000 1.9923 1.9935 418.3161 418.6203 0.0457 -1.0000 -1.0000 1724575 1579637850.30 151.4911 59.9999 32.0000 1.9919 1.9931 418.3626 418.6679 0.0458 -1.0000 -1.0000 1724653 1579637850.40 151.4911 59.9999 32.0000 1.9916 1.9928 418.4712 418.7752 0.0457 -1.0000 -1.0000 1724715 1579637850.50 151.4368 59.9999 32.0000 1.9918 1.9930 418.1923 418.4981 0.0459 -1.0000 -1.0000 1724778 1579637850.60 151.4368 59.9999 32.0000 1.9920 1.9932 418.3351 418.6405 0.0457 -1.0000 -1.0000 1724856 1579637850.70 151.4368 59.9999 32.0000 1.9918 1.9930 418.3144 418.6190 0.0457 -1.0000 -1.0000 1725184 1579637850.80 151.4368 59.9999 32.0000 1.9925 1.9937 418.2657 418.5719 0.0458 -1.0000 -1.0000 1725247 1579637850.90 151.4368 59.9999 32.0000 1.9925 1.9936 418.0771 418.3819 0.0458 -1.0000 -1.0000 1725309 1579637851.00 151.5137 59.9999 32.0000 1.9932 1.9944 418.1106 418.4154 0.0457 -1.0000 -1.0000 1725372 1579637851.10 151.5347 59.9999 32.0000 1.9928 1.9940 418.1628 418.4674 0.0458 -1.0000 -1.0000 1725434 1579637851.20 151.5347 59.9999 32.0000 1.9915 1.9927 418.2828 418.5873 0.0456 -1.0000 -1.0000 1725591 1579637851.30 151.5347 59.9999 32.0000 1.9916 1.9928 418.4246 418.7289 0.0457 -1.0000 -1.0000 1725653 1579637851.40 151.5347 59.9999 32.0000 1.9927 1.9939 418.2741 418.5799 0.0459 -1.0000 -1.0000 1725731 1579637851.50 151.5347 59.9999 32.0000 1.9923 1.9935 418.1854 418.4905 0.0457 -1.0000 -1.0000 1725794 1579637851.60 151.5367 59.9999 32.0000 1.9923 1.9935 418.2122 418.5176 0.0458 -1.0000 -1.0000 1725841 1579637851.70 151.5530 59.9999 32.0000 1.9921 1.9933 418.2796 418.5851 0.0458 -1.0000 -1.0000 1725919 1579637851.80 151.5530 59.9999 32.0000 1.9917 1.9929 418.3763 418.6808 0.0456 -1.0000 -1.0000 1726106 1579637851.90 151.5530 59.9999 32.0000 1.9915 1.9927 418.2284 418.5335 0.0458 -1.0000 -1.0000 1726169 1579637852.00 151.5530 59.9999 32.0000 1.9924 1.9936 418.0511 418.3557 0.0458 -1.0000 -1.0000 1726247 1579637852.10 151.5530 59.9999 32.0000 1.9923 1.9935 418.1002 418.4057 0.0458 -1.0000 -1.0000 1726309 1579637852.20 151.5061 59.9999 32.0000 1.9915 1.9927 418.1364 418.4395 0.0456 -1.0000 -1.0000 1726372 1579637852.30 151.5061 59.9999 32.0000 1.9920 1.9932 418.2247 418.5294 0.0457 -1.0000 -1.0000 1726622 1579637852.40 151.5061 59.9999 32.0000 1.9918 1.9930 418.1551 418.4603 0.0458 -1.0000 -1.0000 1726684 1579637852.50 151.5061 59.9999 32.0000 1.9920 1.9932 418.0708 418.3759 0.0458 -1.0000 -1.0000 1726747 1579637852.60 151.5061 59.9999 32.0000 1.9922 1.9934 418.0730 418.3786 0.0459 -1.0000 -1.0000 1726809 1579637852.70 151.5061 59.9999 32.0000 1.9923 1.9935 418.2045 418.5096 0.0457 -1.0000 -1.0000 1726872 1579637852.80 151.5061 59.9999 32.0000 1.9920 1.9932 418.2354 418.5397 0.0457 -1.0000 -1.0000 1726934 1579637852.90 151.4384 59.9999 32.0000 1.9927 1.9939 418.1139 418.4188 0.0458 -1.0000 -1.0000 1727012 1579637853.00 151.4251 59.9999 32.0000 1.9924 1.9936 418.0915 418.3959 0.0456 -1.0000 -1.0000 1727075 1579637853.10 151.4251 59.9999 32.0000 1.9919 1.9931 418.3441 418.6498 0.0459 -1.0000 -1.0000 1727138 1579637853.20 151.4251 59.9999 32.0000 1.9916 1.9928 418.2861 418.5913 0.0458 -1.0000 -1.0000 1727215 1579637853.30 151.4251 59.9999 32.0000 1.9922 1.9934 418.3426 418.6485 0.0459 -1.0000 -1.0000 1727591 1579637853.40 151.4285 59.9999 32.0000 1.9920 1.9932 418.2209 418.5265 0.0458 -1.0000 -1.0000 1727669 1579637853.50 151.5474 59.9999 32.0000 1.9924 1.9936 418.1016 418.4067 0.0457 -1.0000 -1.0000 1727731 1579637853.60 151.5474 59.9999 32.0000 1.9920 1.9932 418.2240 418.5278 0.0455 -1.0000 -1.0000 1727794 1579637853.70 151.5474 59.9999 32.0000 1.9913 1.9925 418.3250 418.6315 0.0459 -1.0000 -1.0000 1727856 1579637853.80 151.5474 59.9999 32.0000 1.9920 1.9932 418.2650 418.5694 0.0457 -1.0000 -1.0000 1728091 1579637853.90 151.5474 59.9999 32.0000 1.9916 1.9928 418.0735 418.3784 0.0459 -1.0000 -1.0000 1728153 1579637854.00 151.5521 59.9999 32.0000 1.9919 1.9931 418.1151 418.4198 0.0457 -1.0000 -1.0000 1728231 1579637854.10 151.5521 59.9999 32.0000 1.9912 1.9924 418.2703 418.5757 0.0458 -1.0000 -1.0000 1728294 1579637854.20 151.5521 59.9999 32.0000 1.9917 1.9929 418.2408 418.5457 0.0457 -1.0000 -1.0000 1728356 1579637854.30 151.5521 59.9999 32.0000 1.9922 1.9934 418.2231 418.5284 0.0458 -1.0000 -1.0000 1728419 1579637854.40 151.5521 59.9999 32.0000 1.9928 1.9940 418.1100 418.4143 0.0456 -1.0000 -1.0000 1728481 1579637854.50 151.5521 59.9999 32.0000 1.9927 1.9939 418.1101 418.4139 0.0456 -1.0000 -1.0000 1728544 1579637854.60 151.5521 59.9999 32.0000 1.9922 1.9934 418.2127 418.5181 0.0458 -1.0000 -1.0000 1728622 1579637854.70 151.5212 59.9998 32.0000 1.9923 1.9935 418.2683 418.5728 0.0457 -1.0000 -1.0000 1728684 1579637854.80 151.5212 59.9998 32.0000 1.9917 1.9929 418.2909 418.5962 0.0458 -1.0000 -1.0000 1729075 1579637854.90 151.5212 59.9998 32.0000 1.9923 1.9935 418.2199 418.5240 0.0456 -1.0000 -1.0000 1729137 1579637855.00 151.5212 59.9998 32.0000 1.9924 1.9935 418.1474 418.4517 0.0457 -1.0000 -1.0000 1729215 1579637855.10 151.5212 59.9998 32.0000 1.9918 1.9930 418.2708 418.5765 0.0459 -1.0000 -1.0000 1729262 1579637855.20 151.4591 59.9998 32.0000 1.9919 1.9931 418.3029 418.6079 0.0458 -1.0000 -1.0000 1729341 1579637855.30 151.4591 59.9998 32.0000 1.9931 1.9943 418.2354 418.5415 0.0459 -1.0000 -1.0000 1729872 1579637855.40 151.4591 59.9998 32.0000 1.9930 1.9942 418.0211 418.3264 0.0458 -1.0000 -1.0000 1729950 1579637855.50 151.4591 59.9998 32.0000 1.9930 1.9942 418.1506 418.4555 0.0457 -1.0000 -1.0000 1730012 1579637855.60 151.4591 59.9998 32.0000 1.9916 1.9927 418.2762 418.5802 0.0456 -1.0000 -1.0000 1730075 1579637855.70 151.5044 59.9998 32.0000 1.9918 1.9930 418.2391 418.5437 0.0457 -1.0000 -1.0000 1730138 1579637855.80 151.5357 59.9998 32.0000 1.9926 1.9938 418.1537 418.4589 0.0458 -1.0000 -1.0000 1730200 1579637855.90 151.5357 59.9998 32.0000 1.9934 1.9946 418.1563 418.4607 0.0456 -1.0000 -1.0000 1730262 1579637856.00 151.5357 59.9998 32.0000 1.9931 1.9943 418.0923 418.3965 0.0457 -1.0000 -1.0000 1730340 1579637856.10 151.5357 59.9998 32.0000 1.9930 1.9942 418.3512 418.6558 0.0457 -1.0000 -1.0000 1730403 1579637856.20 151.5357 59.9998 32.0000 1.9932 1.9944 418.3003 418.6051 0.0457 -1.0000 -1.0000 1730465 1579637856.30 151.5774 59.9998 32.0000 1.9931 1.9943 418.1119 418.4161 0.0457 -1.0000 -1.0000 1730669 1579637856.40 151.5867 59.9998 32.0000 1.9923 1.9935 418.0698 418.3743 0.0457 -1.0000 -1.0000 1730731 1579637856.50 151.5867 59.9998 32.0000 1.9920 1.9931 418.2523 418.5563 0.0457 -1.0000 -1.0000 1730794 1579637856.60 151.5867 59.9998 32.0000 1.9914 1.9926 418.3681 418.6733 0.0458 -1.0000 -1.0000 1730872 1579637856.70 151.5867 59.9998 32.0000 1.9921 1.9933 418.3025 418.6079 0.0458 -1.0000 -1.0000 1730934 1579637856.80 151.5867 59.9998 32.0000 1.9930 1.9942 418.2188 418.5232 0.0457 -1.0000 -1.0000 1730997 1579637856.90 151.5033 59.9998 32.0000 1.9932 1.9944 418.1361 418.4403 0.0457 -1.0000 -1.0000 1731106 1579637857.00 151.5033 59.9998 32.0000 1.9919 1.9931 418.1813 418.4860 0.0457 -1.0000 -1.0000 1731169 1579637857.10 151.5033 59.9998 32.0000 1.9915 1.9927 418.3001 418.6044 0.0456 -1.0000 -1.0000 1731231 1579637857.20 151.5033 59.9998 32.0000 1.9922 1.9934 418.2014 418.5055 0.0457 -1.0000 -1.0000 1731309 1579637857.30 151.5033 59.9998 32.0000 1.9923 1.9935 418.1812 418.4860 0.0458 -1.0000 -1.0000 1731372 1579637857.40 151.5033 59.9998 32.0000 1.9913 1.9925 418.3262 418.6300 0.0456 -1.0000 -1.0000 1731841 1579637857.50 151.5033 59.9998 32.0000 1.9913 1.9925 418.3947 418.6993 0.0456 -1.0000 -1.0000 1731903 1579637857.60 151.5033 59.9998 32.0000 1.9929 1.9941 418.2023 418.5061 0.0456 -1.0000 -1.0000 1731965 1579637857.70 151.5033 59.9998 32.0000 1.9925 1.9937 418.1962 418.5011 0.0457 -1.0000 -1.0000 1732028 1579637857.80 151.5033 59.9998 32.0000 1.9927 1.9939 418.2179 418.5218 0.0456 -1.0000 -1.0000 1732091 1579637857.90 151.5033 59.9998 32.0000 1.9928 1.9940 418.4029 418.7081 0.0458 -1.0000 -1.0000 1732153 1579637858.00 151.4775 59.9998 32.0000 1.9932 1.9944 418.3414 418.6460 0.0457 -1.0000 -1.0000 1732231 1579637858.10 151.4775 59.9998 32.0000 1.9927 1.9939 418.1629 418.4674 0.0457 -1.0000 -1.0000 1732294 1579637858.20 151.4775 59.9998 32.0000 1.9928 1.9940 418.1415 418.4455 0.0456 -1.0000 -1.0000 1732356 1579637858.30 151.4775 59.9998 32.0000 1.9929 1.9940 418.2554 418.5595 0.0456 -1.0000 -1.0000 1732434 1579637858.40 151.4775 59.9998 32.0000 1.9929 1.9941 418.3192 418.6228 0.0456 -1.0000 -1.0000 1732497 1579637858.50 151.5046 59.9998 32.0000 1.9930 1.9942 418.1112 418.4155 0.0457 -1.0000 -1.0000 1732559 1579637858.60 151.5476 59.9998 32.0000 1.9926 1.9938 418.0619 418.3659 0.0456 -1.0000 -1.0000 1732637 1579637858.70 151.5476 59.9998 32.0000 1.9920 1.9932 418.2950 418.5985 0.0456 -1.0000 -1.0000 1732700 1579637858.80 151.5476 59.9998 32.0000 1.9912 1.9924 418.4218 418.7268 0.0457 -1.0000 -1.0000 1732762 1579637858.90 151.5476 59.9998 32.0000 1.9916 1.9928 418.2889 418.5942 0.0458 -1.0000 -1.0000 1732856 1579637859.00 151.5476 59.9998 32.0000 1.9927 1.9939 418.2217 418.5259 0.0456 -1.0000 -1.0000 1732919 1579637859.10 151.5522 59.9998 32.0000 1.9917 1.9929 418.0919 418.3967 0.0458 -1.0000 -1.0000 1732981 1579637859.20 151.5546 59.9998 32.0000 1.9921 1.9933 418.0810 418.3852 0.0457 -1.0000 -1.0000 1733059 1579637859.30 151.5546 59.9998 32.0000 1.9912 1.9924 418.1904 418.4946 0.0456 -1.0000 -1.0000 1733122 1579637859.40 151.5546 59.9998 32.0000 1.9914 1.9926 418.2701 418.5740 0.0456 -1.0000 -1.0000 1733372 1579637859.50 151.5546 59.9998 32.0000 1.9921 1.9933 418.1991 418.5036 0.0457 -1.0000 -1.0000 1733434 1579637859.60 151.5546 59.9998 32.0000 1.9932 1.9944 418.1414 418.4461 0.0457 -1.0000 -1.0000 1733497 1579637859.70 151.4966 59.9994 32.0000 1.9917 1.9929 418.2219 418.5265 0.0458 -1.0000 -1.0000 1733559 1579637859.80 151.4966 59.9994 32.0000 1.9915 1.9927 418.2341 418.5385 0.0456 -1.0000 -1.0000 1733638 1579637859.90 151.4966 59.9994 32.0000 1.9919 1.9931 418.2342 418.5378 0.0456 -1.0000 -1.0000 1733903 1579637860.00 151.4966 59.9994 32.0000 1.9919 1.9931 418.2496 418.5542 0.0457 -1.0000 -1.0000 1733981 1579637860.10 151.4966 59.9994 32.0000 1.9924 1.9936 418.0159 418.3199 0.0456 -1.0000 -1.0000 1734044 1579637860.20 151.4966 59.9994 32.0000 1.9924 1.9936 418.1869 418.4904 0.0455 -1.0000 -1.0000 1734106 1579637860.30 151.4700 59.9994 32.0000 1.9919 1.9931 418.3319 418.6355 0.0455 -1.0000 -1.0000 1734169 1579637860.40 151.4700 59.9994 32.0000 1.9914 1.9926 418.3379 418.6422 0.0456 -1.0000 -1.0000 1734606 1579637860.50 151.4700 59.9994 32.0000 1.9908 1.9919 418.2865 418.5903 0.0457 -1.0000 -1.0000 1734669 1579637860.60 151.4700 59.9994 32.0000 1.9919 1.9931 418.2295 418.5334 0.0455 -1.0000 -1.0000 1734747 1579637860.70 151.4700 59.9994 32.0000 1.9915 1.9927 418.2491 418.5524 0.0455 -1.0000 -1.0000 1734794 1579637860.80 151.4845 59.9994 32.0000 1.9911 1.9923 418.2819 418.5859 0.0456 -1.0000 -1.0000 1734856 1579637860.90 151.4975 59.9994 32.0000 1.9911 1.9923 418.2814 418.5855 0.0455 -1.0000 -1.0000 1735153 1579637861.00 151.4975 59.9994 32.0000 1.9919 1.9931 418.2080 418.5124 0.0456 -1.0000 -1.0000 1735215 1579637861.10 151.4975 59.9994 32.0000 1.9921 1.9933 418.2014 418.5050 0.0455 -1.0000 -1.0000 1735278 1579637861.20 151.4975 59.9994 32.0000 1.9928 1.9940 418.1888 418.4918 0.0455 -1.0000 -1.0000 1735341 1579637861.30 151.4975 59.9994 32.0000 1.9930 1.9942 418.1274 418.4307 0.0455 -1.0000 -1.0000 1735403 1579637861.40 151.4874 59.9994 32.0000 1.9919 1.9931 418.2249 418.5290 0.0457 -1.0000 -1.0000 1735606 1579637861.50 151.4874 59.9994 32.0000 1.9922 1.9934 418.2727 418.5780 0.0458 -1.0000 -1.0000 1735669 1579637861.60 151.4874 59.9994 32.0000 1.9918 1.9930 418.3985 418.7027 0.0456 -1.0000 -1.0000 1735731 1579637861.70 151.4874 59.9994 32.0000 1.9922 1.9933 418.1917 418.4955 0.0455 -1.0000 -1.0000 1735809 1579637861.80 151.4874 59.9994 32.0000 1.9924 1.9936 418.1645 418.4687 0.0457 -1.0000 -1.0000 1735872 1579637861.90 151.4874 59.9994 32.0000 1.9920 1.9932 418.2995 418.6028 0.0455 -1.0000 -1.0000 1735934 1579637862.00 151.4874 59.9994 32.0000 1.9921 1.9933 418.3064 418.6104 0.0456 -1.0000 -1.0000 1736622 1579637862.10 151.5598 59.9994 32.0000 1.9922 1.9934 418.2921 418.5963 0.0456 -1.0000 -1.0000 1736684 1579637862.20 151.5598 59.9994 32.0000 1.9930 1.9942 418.0953 418.3986 0.0455 -1.0000 -1.0000 1736747 1579637862.30 151.5598 59.9994 32.0000 1.9924 1.9936 418.0407 418.3436 0.0454 -1.0000 -1.0000 1736825 1579637862.40 151.5581 59.9994 32.0000 1.9916 1.9928 418.2837 418.5887 0.0458 -1.0000 -1.0000 1736888 1579637862.50 151.5528 59.9994 32.0000 1.9912 1.9924 418.3149 418.6187 0.0456 -1.0000 -1.0000 1736950 1579637862.60 151.5528 59.9994 32.0000 1.9920 1.9932 418.3717 418.6754 0.0455 -1.0000 -1.0000 1737028 1579637862.70 151.5528 59.9994 32.0000 1.9920 1.9932 418.2455 418.5485 0.0455 -1.0000 -1.0000 1737091 1579637862.80 151.5528 59.9994 32.0000 1.9926 1.9938 418.1701 418.4731 0.0455 -1.0000 -1.0000 1737153 1579637862.90 151.5528 59.9994 32.0000 1.9919 1.9931 418.3028 418.6062 0.0455 -1.0000 -1.0000 1737215 1579637863.00 151.5444 59.9994 32.0000 1.9921 1.9933 418.2018 418.5048 0.0455 -1.0000 -1.0000 1737278 1579637863.10 151.5192 59.9994 32.0000 1.9920 1.9932 418.2703 418.5744 0.0456 -1.0000 -1.0000 1737419 1579637863.20 151.5192 59.9994 32.0000 1.9921 1.9933 418.1221 418.4254 0.0455 -1.0000 -1.0000 1737497 1579637863.30 151.5192 59.9994 32.0000 1.9927 1.9939 418.0395 418.3433 0.0456 -1.0000 -1.0000 1737559 1579637863.40 151.5192 59.9994 32.0000 1.9923 1.9934 418.2170 418.5207 0.0456 -1.0000 -1.0000 1737622 1579637863.50 151.5192 59.9994 32.0000 1.9921 1.9933 418.2697 418.5736 0.0456 -1.0000 -1.0000 1737684 1579637863.60 151.5192 59.9994 32.0000 1.9921 1.9933 418.2505 418.5521 0.0453 -1.0000 -1.0000 1737762 1579637863.70 151.4672 59.9994 32.0000 1.9930 1.9942 418.2005 418.5031 0.0454 -1.0000 -1.0000 1737825 1579637863.80 151.4636 59.9994 32.0000 1.9930 1.9942 418.1704 418.4730 0.0454 -1.0000 -1.0000 1737888 1579637863.90 151.4636 59.9994 32.0000 1.9921 1.9933 418.1692 418.4733 0.0456 -1.0000 -1.0000 1737950 1579637864.00 151.4636 59.9994 32.0000 1.9923 1.9935 418.2639 418.5667 0.0454 -1.0000 -1.0000 1738028 1579637864.10 151.4636 59.9994 32.0000 1.9928 1.9940 418.1114 418.4150 0.0456 -1.0000 -1.0000 1738153 1579637864.20 151.4636 59.9994 32.0000 1.9928 1.9940 418.1294 418.4332 0.0456 -1.0000 -1.0000 1738215 1579637864.30 151.4636 59.9994 32.0000 1.9917 1.9929 418.2698 418.5730 0.0454 -1.0000 -1.0000 1738294 1579637864.40 151.5894 59.9994 32.0000 1.9922 1.9934 418.3305 418.6337 0.0455 -1.0000 -1.0000 1738356 1579637864.50 151.5894 59.9994 32.0000 1.9928 1.9939 418.2573 418.5603 0.0454 -1.0000 -1.0000 1738419 1579637864.60 151.5894 59.9994 32.0000 1.9924 1.9936 418.1428 418.4454 0.0454 -1.0000 -1.0000 1738622 1579637864.70 151.5894 59.9994 32.0000 1.9924 1.9936 418.1132 418.4154 0.0453 -1.0000 -1.0000 1738684 1579637864.80 151.5894 59.9994 32.0000 1.9922 1.9933 418.2055 418.5086 0.0455 -1.0000 -1.0000 1738747 1579637864.90 151.5894 59.9994 32.0000 1.9910 1.9922 418.3059 418.6091 0.0455 -1.0000 -1.0000 1738825 1579637865.00 151.5894 59.9994 32.0000 1.9918 1.9930 418.3635 418.6662 0.0454 -1.0000 -1.0000 1738888 1579637865.10 151.5894 59.9994 32.0000 1.9918 1.9930 418.1201 418.4234 0.0456 -1.0000 -1.0000 1739122 1579637865.20 151.5894 59.9994 32.0000 1.9922 1.9934 418.1307 418.4347 0.0456 -1.0000 -1.0000 1739200 1579637865.30 151.5894 59.9994 32.0000 1.9927 1.9938 418.2303 418.5336 0.0455 -1.0000 -1.0000 1739262 1579637865.40 151.5894 59.9994 32.0000 1.9918 1.9930 418.3445 418.6473 0.0454 -1.0000 -1.0000 1739325 1579637865.50 151.5553 59.9996 32.0000 1.9925 1.9937 418.1338 418.4372 0.0455 -1.0000 -1.0000 1739403 1579637865.60 151.5123 59.9996 32.0000 1.9928 1.9940 418.0336 418.3367 0.0455 -1.0000 -1.0000 1739622 1579637865.70 151.5123 59.9996 32.0000 1.9930 1.9942 418.0530 418.3557 0.0455 -1.0000 -1.0000 1739700 1579637865.80 151.5123 59.9996 32.0000 1.9936 1.9948 418.1947 418.4982 0.0455 -1.0000 -1.0000 1739762 1579637865.90 151.5123 59.9996 32.0000 1.9918 1.9930 418.4011 418.7038 0.0454 -1.0000 -1.0000 1739825 1579637866.00 151.4963 59.9996 32.0000 1.9918 1.9930 418.3070 418.6104 0.0454 -1.0000 -1.0000 1739903 1579637866.10 151.4963 59.9996 32.0000 1.9917 1.9929 418.2122 418.5140 0.0453 -1.0000 -1.0000 1740638 1579637866.20 151.4963 59.9996 32.0000 1.9925 1.9937 418.2314 418.5345 0.0455 -1.0000 -1.0000 1740700 1579637866.30 151.4963 59.9996 32.0000 1.9922 1.9934 418.1355 418.4383 0.0454 -1.0000 -1.0000 1740778 1579637866.40 151.4963 59.9996 32.0000 1.9920 1.9932 418.3253 418.6279 0.0454 -1.0000 -1.0000 1740841 1579637866.50 151.4963 59.9996 32.0000 1.9920 1.9931 418.2672 418.5695 0.0454 -1.0000 -1.0000 1740903 1579637866.60 151.4963 59.9996 32.0000 1.9923 1.9935 418.0693 418.3726 0.0455 -1.0000 -1.0000 1740965 1579637866.70 151.4963 59.9996 32.0000 1.9919 1.9931 418.0544 418.3577 0.0455 -1.0000 -1.0000 1741028 1579637866.80 151.4963 59.9996 32.0000 1.9925 1.9937 418.1443 418.4470 0.0454 -1.0000 -1.0000 1741091 1579637866.90 151.4963 59.9996 32.0000 1.9925 1.9937 418.2469 418.5500 0.0455 -1.0000 -1.0000 1741184 1579637867.00 151.4963 59.9996 32.0000 1.9917 1.9929 418.2955 418.5985 0.0455 -1.0000 -1.0000 1741247 1579637867.10 151.4963 59.9996 32.0000 1.9921 1.9933 418.1817 418.4846 0.0455 -1.0000 -1.0000 1741356 1579637867.20 151.5405 59.9996 32.0000 1.9928 1.9940 418.1166 418.4196 0.0454 -1.0000 -1.0000 1741434 1579637867.30 151.5433 59.9996 32.0000 1.9920 1.9932 418.2041 418.5061 0.0454 -1.0000 -1.0000 1741497 1579637867.40 151.5433 59.9996 32.0000 1.9918 1.9930 418.3463 418.6492 0.0454 -1.0000 -1.0000 1741575 1579637867.50 151.5433 59.9996 32.0000 1.9922 1.9934 418.1555 418.4589 0.0455 -1.0000 -1.0000 1741638 1579637867.60 151.5433 59.9996 32.0000 1.9934 1.9946 418.1181 418.4216 0.0455 -1.0000 -1.0000 1741684 1579637867.70 151.5333 59.9996 32.0000 1.9919 1.9931 418.1316 418.4351 0.0456 -1.0000 -1.0000 1741762 1579637867.80 151.4530 59.9996 32.0000 1.9919 1.9931 418.2945 418.5975 0.0455 -1.0000 -1.0000 1741825 1579637867.90 151.4530 59.9996 32.0000 1.9916 1.9928 418.2819 418.5860 0.0456 -1.0000 -1.0000 1741888 1579637868.00 151.4530 59.9996 32.0000 1.9915 1.9927 418.2590 418.5627 0.0456 -1.0000 -1.0000 1741965 1579637868.10 151.4530 59.9996 32.0000 1.9924 1.9936 418.1024 418.4059 0.0455 -1.0000 -1.0000 1742028 1579637868.20 151.4530 59.9996 32.0000 1.9929 1.9941 418.0778 418.3809 0.0455 -1.0000 -1.0000 1742091 1579637868.30 151.4217 59.9996 32.0000 1.9926 1.9938 418.0867 418.3896 0.0454 -1.0000 -1.0000 1742169 1579637868.40 151.4217 59.9996 32.0000 1.9925 1.9937 418.3612 418.6639 0.0455 -1.0000 -1.0000 1742231 1579637868.50 151.4217 59.9996 32.0000 1.9925 1.9937 418.1835 418.4867 0.0454 -1.0000 -1.0000 1742294 1579637868.60 151.4217 59.9996 32.0000 1.9925 1.9936 418.1038 418.4055 0.0453 -1.0000 -1.0000 1742356 1579637868.70 151.4217 59.9996 32.0000 1.9925 1.9937 418.1143 418.4178 0.0455 -1.0000 -1.0000 1743153 1579637868.80 151.4546 59.9996 32.0000 1.9915 1.9927 418.2579 418.5607 0.0454 -1.0000 -1.0000 1743215 1579637868.90 151.4684 59.9996 32.0000 1.9919 1.9931 418.3131 418.6155 0.0454 -1.0000 -1.0000 1743294 1579637869.00 151.4684 59.9996 32.0000 1.9925 1.9937 418.2500 418.5530 0.0455 -1.0000 -1.0000 1743356 1579637869.10 151.4684 59.9996 32.0000 1.9928 1.9940 418.0886 418.3924 0.0456 -1.0000 -1.0000 1743419 1579637869.20 151.4684 59.9996 32.0000 1.9926 1.9938 418.1006 418.4047 0.0457 -1.0000 -1.0000 1743481 1579637869.30 151.4684 59.9996 32.0000 1.9918 1.9930 418.2575 418.5613 0.0455 -1.0000 -1.0000 1743559 1579637869.40 151.4684 59.9996 32.0000 1.9913 1.9925 418.2568 418.5598 0.0455 -1.0000 -1.0000 1743622 1579637869.50 151.4684 59.9996 32.0000 1.9924 1.9936 418.4152 418.7191 0.0456 -1.0000 -1.0000 1743684 1579637869.60 151.4684 59.9996 32.0000 1.9926 1.9938 418.0258 418.3290 0.0455 -1.0000 -1.0000 1743747 1579637869.70 151.4684 59.9996 32.0000 1.9926 1.9938 418.2348 418.5382 0.0455 -1.0000 -1.0000 1743888 1579637869.80 151.4684 59.9996 32.0000 1.9910 1.9922 418.2334 418.5364 0.0455 -1.0000 -1.0000 1743950 1579637869.90 151.4684 59.9996 32.0000 1.9915 1.9927 418.2645 418.5675 0.0455 -1.0000 -1.0000 1744012 1579637870.00 151.3954 59.9994 32.0000 1.9925 1.9937 418.1747 418.4781 0.0455 -1.0000 -1.0000 1744122 1579637870.10 151.3954 59.9994 32.0000 1.9927 1.9939 418.0492 418.3523 0.0455 -1.0000 -1.0000 1744247 1579637870.20 151.3954 59.9994 32.0000 1.9924 1.9936 418.0584 418.3603 0.0453 -1.0000 -1.0000 1744403 1579637870.30 151.3954 59.9994 32.0000 1.9908 1.9919 418.2800 418.5829 0.0455 -1.0000 -1.0000 1744481 1579637870.40 151.3954 59.9994 32.0000 1.9913 1.9925 418.2277 418.5311 0.0455 -1.0000 -1.0000 1744544 1579637870.50 151.4013 59.9994 32.0000 1.9916 1.9928 418.0431 418.3467 0.0456 -1.0000 -1.0000 1744606 1579637870.60 151.4617 59.9994 32.0000 1.9925 1.9937 418.0986 418.4022 0.0455 -1.0000 -1.0000 1744684 1579637870.70 151.4617 59.9994 32.0000 1.9926 1.9937 418.2866 418.5899 0.0455 -1.0000 -1.0000 1744747 1579637870.80 151.4617 59.9994 32.0000 1.9922 1.9934 418.3801 418.6839 0.0455 -1.0000 -1.0000 1745372 1579637870.90 151.4617 59.9994 32.0000 1.9926 1.9937 418.2082 418.5116 0.0456 -1.0000 -1.0000 1745450 1579637871.00 151.4617 59.9994 32.0000 1.9928 1.9940 418.1386 418.4424 0.0456 -1.0000 -1.0000 1745512 1579637871.10 151.4351 59.9994 32.0000 1.9929 1.9941 418.1252 418.4293 0.0455 -1.0000 -1.0000 1745575 1579637871.20 151.4351 59.9994 32.0000 1.9926 1.9938 418.2621 418.5647 0.0455 -1.0000 -1.0000 1745638 1579637871.30 151.4351 59.9994 32.0000 1.9917 1.9929 418.2742 418.5779 0.0456 -1.0000 -1.0000 1745700 1579637871.40 151.4351 59.9994 32.0000 1.9920 1.9932 418.2825 418.5865 0.0456 -1.0000 -1.0000 1745778 1579637871.50 151.4351 59.9994 32.0000 1.9924 1.9936 418.1961 418.4998 0.0455 -1.0000 -1.0000 1745841 1579637871.60 151.4351 59.9994 32.0000 1.9929 1.9941 418.2483 418.5509 0.0454 -1.0000 -1.0000 1745903 1579637871.70 151.4351 59.9994 32.0000 1.9932 1.9944 418.1413 418.4437 0.0454 -1.0000 -1.0000 1745981 1579637871.80 151.4351 59.9994 32.0000 1.9926 1.9938 418.3238 418.6271 0.0455 -1.0000 -1.0000 1746106 1579637871.90 151.4351 59.9994 32.0000 1.9921 1.9933 418.2910 418.5941 0.0455 -1.0000 -1.0000 1746169 1579637872.00 151.4351 59.9994 32.0000 1.9916 1.9928 418.2687 418.5731 0.0456 -1.0000 -1.0000 1746247 1579637872.10 151.4351 59.9994 32.0000 1.9926 1.9938 418.1486 418.4518 0.0455 -1.0000 -1.0000 1746309 1579637872.20 151.4351 59.9994 32.0000 1.9921 1.9933 418.2326 418.5351 0.0454 -1.0000 -1.0000 1746372 1579637872.30 151.5449 59.9994 32.0000 1.9922 1.9934 418.3879 418.6917 0.0456 -1.0000 -1.0000 1746606 1579637872.40 151.5477 59.9994 32.0000 1.9915 1.9927 418.3298 418.6331 0.0455 -1.0000 -1.0000 1746669 1579637872.50 151.4993 59.9994 32.0000 1.9920 1.9932 418.2832 418.5863 0.0455 -1.0000 -1.0000 1746731 1579637872.60 151.4993 59.9994 32.0000 1.9927 1.9939 418.1005 418.4031 0.0454 -1.0000 -1.0000 1746809 1579637872.70 151.4993 59.9994 32.0000 1.9925 1.9936 418.1774 418.4803 0.0455 -1.0000 -1.0000 1746872 1579637872.80 151.4993 59.9994 32.0000 1.9923 1.9935 418.3119 418.6153 0.0455 -1.0000 -1.0000 1747106 1579637872.90 151.4993 59.9994 32.0000 1.9918 1.9930 418.2992 418.6030 0.0456 -1.0000 -1.0000 1747169 1579637873.00 151.4993 59.9994 32.0000 1.9924 1.9936 418.1684 418.4718 0.0455 -1.0000 -1.0000 1747231 1579637873.10 151.4993 59.9994 32.0000 1.9918 1.9930 418.1612 418.4643 0.0455 -1.0000 -1.0000 1747294 1579637873.20 151.4993 59.9994 32.0000 1.9917 1.9929 418.3713 418.6746 0.0455 -1.0000 -1.0000 1747372 1579637873.30 151.4993 59.9994 32.0000 1.9917 1.9929 418.3195 418.6232 0.0455 -1.0000 -1.0000 1748122 1579637873.40 151.4698 59.9994 32.0000 1.9919 1.9931 418.1965 418.4998 0.0455 -1.0000 -1.0000 1748200 1579637873.50 151.4698 59.9994 32.0000 1.9927 1.9939 418.1673 418.4714 0.0456 -1.0000 -1.0000 1748262 1579637873.60 151.4698 59.9994 32.0000 1.9921 1.9933 418.1041 418.4076 0.0455 -1.0000 -1.0000 1748325 1579637873.70 151.4698 59.9994 32.0000 1.9921 1.9933 418.2835 418.5876 0.0456 -1.0000 -1.0000 1748403 1579637873.80 151.4698 59.9994 32.0000 1.9922 1.9934 418.3097 418.6133 0.0456 -1.0000 -1.0000 1748465 1579637873.90 151.4698 59.9994 32.0000 1.9934 1.9946 418.3015 418.6062 0.0458 -1.0000 -1.0000 1748590 1579637874.00 151.4698 59.9994 32.0000 1.9940 1.9952 418.1628 418.4670 0.0456 -1.0000 -1.0000 1748653 1579637874.10 151.4698 59.9994 32.0000 1.9925 1.9937 418.4113 418.7149 0.0455 -1.0000 -1.0000 1748731 1579637874.20 151.4698 59.9994 32.0000 1.9920 1.9932 418.3374 418.6406 0.0455 -1.0000 -1.0000 1748794 1579637874.30 151.4698 59.9994 32.0000 1.9929 1.9941 418.4038 418.7081 0.0457 -1.0000 -1.0000 1748856 1579637874.40 151.4698 59.9994 32.0000 1.9934 1.9946 418.1644 418.4687 0.0457 -1.0000 -1.0000 1748919 1579637874.50 151.4923 59.9994 32.0000 1.9933 1.9945 418.1242 418.4275 0.0454 -1.0000 -1.0000 1748981 1579637874.60 151.5485 59.9994 32.0000 1.9935 1.9946 418.1532 418.4567 0.0455 -1.0000 -1.0000 1749059 1579637874.70 151.5485 59.9994 32.0000 1.9929 1.9940 418.1980 418.5016 0.0456 -1.0000 -1.0000 1749122 1579637874.80 151.5485 59.9994 32.0000 1.9921 1.9933 418.2964 418.6003 0.0456 -1.0000 -1.0000 1749184 1579637874.90 151.5485 59.9994 32.0000 1.9923 1.9935 418.2672 418.5711 0.0456 -1.0000 -1.0000 1749262 1579637875.00 151.5485 59.9994 32.0000 1.9928 1.9940 418.0396 418.3421 0.0455 -1.0000 -1.0000 1749325 1579637875.10 151.5693 59.9995 32.0000 1.9927 1.9939 418.1197 418.4239 0.0457 -1.0000 -1.0000 1749388 1579637875.20 151.5693 59.9995 32.0000 1.9922 1.9934 418.3356 418.6393 0.0455 -1.0000 -1.0000 1749450 1579637875.30 151.5693 59.9995 32.0000 1.9918 1.9930 418.2005 418.5031 0.0455 -1.0000 -1.0000 1749512 1579637875.40 151.5693 59.9995 32.0000 1.9929 1.9941 418.1608 418.4648 0.0456 -1.0000 -1.0000 1749591 1579637875.50 151.5740 59.9995 32.0000 1.9927 1.9939 418.0918 418.3945 0.0454 -1.0000 -1.0000 1749653 1579637875.60 151.5290 59.9995 32.0000 1.9921 1.9933 418.1980 418.5011 0.0455 -1.0000 -1.0000 1749715 1579637875.70 151.5290 59.9995 32.0000 1.9921 1.9933 418.2823 418.5861 0.0456 -1.0000 -1.0000 1749794 1579637875.80 151.5290 59.9995 32.0000 1.9917 1.9929 418.3229 418.6267 0.0455 -1.0000 -1.0000 1749856 1579637875.90 151.5290 59.9995 32.0000 1.9929 1.9941 418.1958 418.4989 0.0455 -1.0000 -1.0000 1749919 1579637876.00 151.5290 59.9995 32.0000 1.9927 1.9938 418.1458 418.4488 0.0454 -1.0000 -1.0000 1749981 1579637876.10 151.5290 59.9995 32.0000 1.9924 1.9936 418.1769 418.4799 0.0455 -1.0000 -1.0000 1750044 1579637876.20 151.4872 59.9995 32.0000 1.9919 1.9931 418.2720 418.5752 0.0455 -1.0000 -1.0000 1750106 1579637876.30 151.4872 59.9995 32.0000 1.9920 1.9932 418.2222 418.5261 0.0456 -1.0000 -1.0000 1750184 1579637876.40 151.4872 59.9995 32.0000 1.9935 1.9947 417.9778 418.2820 0.0457 -1.0000 -1.0000 1750403 1579637876.50 151.4872 59.9995 32.0000 1.9932 1.9944 418.0875 418.3914 0.0455 -1.0000 -1.0000 1750465 1579637876.60 151.4872 59.9995 32.0000 1.9925 1.9937 418.2405 418.5439 0.0456 -1.0000 -1.0000 1750544 1579637876.70 151.4872 59.9995 32.0000 1.9924 1.9936 418.2578 418.5618 0.0456 -1.0000 -1.0000 1750606 1579637876.80 151.4872 59.9995 32.0000 1.9929 1.9941 418.1724 418.4749 0.0454 -1.0000 -1.0000 1750669 1579637876.90 151.4872 59.9995 32.0000 1.9937 1.9949 418.0552 418.3588 0.0456 -1.0000 -1.0000 1751138 1579637877.00 151.4872 59.9995 32.0000 1.9925 1.9937 418.0437 418.3472 0.0456 -1.0000 -1.0000 1751200 1579637877.10 151.4872 59.9995 32.0000 1.9922 1.9934 418.3470 418.6512 0.0456 -1.0000 -1.0000 1751262 1579637877.20 151.5463 59.9995 32.0000 1.9926 1.9938 418.2629 418.5663 0.0455 -1.0000 -1.0000 1751341 1579637877.30 151.5419 59.9995 32.0000 1.9928 1.9940 418.1244 418.4275 0.0455 -1.0000 -1.0000 1751403 1579637877.40 151.5419 59.9995 32.0000 1.9926 1.9937 418.1704 418.4734 0.0455 -1.0000 -1.0000 1751638 1579637877.50 151.5419 59.9995 32.0000 1.9931 1.9943 418.2663 418.5697 0.0455 -1.0000 -1.0000 1751700 1579637877.60 151.5717 59.9995 32.0000 1.9915 1.9927 418.2640 418.5671 0.0454 -1.0000 -1.0000 1751762 1579637877.70 151.5717 59.9995 32.0000 1.9929 1.9941 418.1733 418.4768 0.0455 -1.0000 -1.0000 1751841 1579637877.80 151.5717 59.9995 32.0000 1.9931 1.9943 418.0347 418.3374 0.0455 -1.0000 -1.0000 1751903 1579637877.90 151.5717 59.9995 32.0000 1.9924 1.9936 418.1207 418.4235 0.0454 -1.0000 -1.0000 1751965 1579637878.00 151.5717 59.9995 32.0000 1.9917 1.9929 418.1726 418.4759 0.0456 -1.0000 -1.0000 1752153 1579637878.10 151.5717 59.9995 32.0000 1.9915 1.9927 418.2715 418.5758 0.0456 -1.0000 -1.0000 1752215 1579637878.20 151.5717 59.9995 32.0000 1.9918 1.9930 418.0598 418.3642 0.0457 -1.0000 -1.0000 1752278 1579637878.30 151.5629 59.9995 32.0000 1.9927 1.9939 418.0667 418.3698 0.0455 -1.0000 -1.0000 1752356 1579637878.40 151.4049 59.9995 32.0000 1.9923 1.9935 418.0847 418.3881 0.0455 -1.0000 -1.0000 1752419 1579637878.50 151.4049 59.9995 32.0000 1.9916 1.9928 418.2018 418.5050 0.0455 -1.0000 -1.0000 1753153 1579637878.60 151.4049 59.9995 32.0000 1.9919 1.9931 418.1565 418.4599 0.0455 -1.0000 -1.0000 1753231 1579637878.70 151.4049 59.9995 32.0000 1.9931 1.9942 418.0362 418.3390 0.0455 -1.0000 -1.0000 1753278 1579637878.80 151.4049 59.9995 32.0000 1.9924 1.9936 418.0824 418.3862 0.0456 -1.0000 -1.0000 1753356 1579637878.90 151.4999 59.9995 32.0000 1.9912 1.9924 418.2050 418.5085 0.0455 -1.0000 -1.0000 1753419 1579637879.00 151.4999 59.9995 32.0000 1.9915 1.9927 418.2787 418.5823 0.0456 -1.0000 -1.0000 1753481 1579637879.10 151.4999 59.9995 32.0000 1.9916 1.9928 418.1846 418.4880 0.0455 -1.0000 -1.0000 1753544 1579637879.20 151.4999 59.9995 32.0000 1.9921 1.9933 418.1071 418.4108 0.0456 -1.0000 -1.0000 1753622 1579637879.30 151.4999 59.9995 32.0000 1.9918 1.9930 418.0691 418.3732 0.0457 -1.0000 -1.0000 1753684 1579637879.40 151.4999 59.9995 32.0000 1.9918 1.9930 418.2154 418.5199 0.0456 -1.0000 -1.0000 1753762 1579637879.50 151.4999 59.9995 32.0000 1.9914 1.9926 418.3064 418.6097 0.0455 -1.0000 -1.0000 1753809 1579637879.60 151.4999 59.9995 32.0000 1.9921 1.9933 418.2668 418.5711 0.0457 -1.0000 -1.0000 1753888 1579637879.70 151.4999 59.9995 32.0000 1.9921 1.9932 418.1592 418.4629 0.0455 -1.0000 -1.0000 1753950 1579637879.80 151.4999 59.9995 32.0000 1.9917 1.9929 418.1354 418.4393 0.0456 -1.0000 -1.0000 1754012 1579637879.90 151.4999 59.9995 32.0000 1.9917 1.9929 418.1611 418.4643 0.0454 -1.0000 -1.0000 1754075 1579637880.00 151.5542 59.9995 32.0000 1.9913 1.9925 418.1911 418.4943 0.0455 -1.0000 -1.0000 1754153 1579637880.10 151.4786 59.9991 32.0000 1.9920 1.9932 418.0936 418.3981 0.0457 -1.0000 -1.0000 1754215 1579637880.20 151.4721 59.9990 32.0000 1.9917 1.9929 418.0177 418.3218 0.0456 -1.0000 -1.0000 1754278 1579637880.30 151.4721 59.9990 32.0000 1.9921 1.9933 418.0089 418.3116 0.0454 -1.0000 -1.0000 1754356 1579637880.40 151.4721 59.9990 32.0000 1.9917 1.9929 418.1255 418.4298 0.0456 -1.0000 -1.0000 1754403 1579637880.50 151.4721 59.9990 32.0000 1.9910 1.9921 418.2490 418.5524 0.0455 -1.0000 -1.0000 1754465 1579637880.60 151.4721 59.9990 32.0000 1.9928 1.9940 418.0564 418.3598 0.0456 -1.0000 -1.0000 1755091 1579637880.70 151.4721 59.9990 32.0000 1.9931 1.9943 418.0583 418.3619 0.0456 -1.0000 -1.0000 1755153 1579637880.80 151.4721 59.9990 32.0000 1.9920 1.9932 418.0399 418.3439 0.0456 -1.0000 -1.0000 1755215 1579637880.90 151.4721 59.9990 32.0000 1.9912 1.9924 418.2530 418.5568 0.0455 -1.0000 -1.0000 1755294 1579637881.00 151.4721 59.9990 32.0000 1.9915 1.9927 418.2629 418.5674 0.0457 -1.0000 -1.0000 1755356 1579637881.10 151.4721 59.9990 32.0000 1.9921 1.9933 418.1011 418.4051 0.0456 -1.0000 -1.0000 1755419 1579637881.20 151.4721 59.9990 32.0000 1.9922 1.9934 417.9996 418.3030 0.0455 -1.0000 -1.0000 1755497 1579637881.30 151.4727 59.9990 32.0000 1.9921 1.9933 417.9409 418.2450 0.0456 -1.0000 -1.0000 1755559 1579637881.40 151.4807 59.9990 32.0000 1.9927 1.9938 418.0758 418.3794 0.0456 -1.0000 -1.0000 1755638 1579637881.50 151.4807 59.9990 32.0000 1.9921 1.9933 418.1671 418.4691 0.0454 -1.0000 -1.0000 1755700 1579637881.60 151.4807 59.9990 32.0000 1.9922 1.9934 418.1803 418.4852 0.0457 -1.0000 -1.0000 1755762 1579637881.70 151.4807 59.9990 32.0000 1.9916 1.9928 418.1527 418.4557 0.0454 -1.0000 -1.0000 1755825 1579637881.80 151.5066 59.9990 32.0000 1.9921 1.9933 418.0448 418.3497 0.0458 -1.0000 -1.0000 1755888 1579637881.90 151.5433 59.9990 32.0000 1.9924 1.9936 418.0050 418.3091 0.0456 -1.0000 -1.0000 1755950 1579637882.00 151.5433 59.9990 32.0000 1.9914 1.9926 418.2178 418.5215 0.0456 -1.0000 -1.0000 1756028 1579637882.10 151.5433 59.9990 32.0000 1.9913 1.9925 418.2628 418.5673 0.0457 -1.0000 -1.0000 1756372 1579637882.20 151.5433 59.9990 32.0000 1.9927 1.9939 418.1688 418.4729 0.0456 -1.0000 -1.0000 1756434 1579637882.30 151.5433 59.9990 32.0000 1.9933 1.9945 418.0551 418.3590 0.0456 -1.0000 -1.0000 1756512 1579637882.40 151.5433 59.9990 32.0000 1.9921 1.9933 418.1003 418.4047 0.0457 -1.0000 -1.0000 1756575 1579637882.50 151.5433 59.9990 32.0000 1.9919 1.9931 418.2356 418.5397 0.0456 -1.0000 -1.0000 1756638 1579637882.60 151.5433 59.9990 32.0000 1.9909 1.9921 418.2464 418.5509 0.0458 -1.0000 -1.0000 1756919 1579637882.70 151.5433 59.9990 32.0000 1.9920 1.9932 418.2389 418.5422 0.0456 -1.0000 -1.0000 1756981 1579637882.80 151.5433 59.9990 32.0000 1.9926 1.9938 418.0803 418.3855 0.0457 -1.0000 -1.0000 1757044 1579637882.90 151.5433 59.9990 32.0000 1.9920 1.9932 417.9332 418.2371 0.0456 -1.0000 -1.0000 1757122 1579637883.00 151.5433 59.9990 32.0000 1.9922 1.9934 418.0223 418.3256 0.0456 -1.0000 -1.0000 1757184 1579637883.10 151.5433 59.9990 32.0000 1.9911 1.9923 418.2473 418.5516 0.0457 -1.0000 -1.0000 1757356 1579637883.20 151.5433 59.9990 32.0000 1.9922 1.9934 418.1950 418.4994 0.0456 -1.0000 -1.0000 1757434 1579637883.30 151.5170 59.9990 32.0000 1.9923 1.9935 417.9993 418.3029 0.0456 -1.0000 -1.0000 1757497 1579637883.40 151.5170 59.9990 32.0000 1.9918 1.9930 418.1187 418.4230 0.0457 -1.0000 -1.0000 1757575 1579637883.50 151.5170 59.9990 32.0000 1.9915 1.9927 418.3415 418.6458 0.0456 -1.0000 -1.0000 1757653 1579637883.60 151.5170 59.9990 32.0000 1.9912 1.9924 418.3549 418.6589 0.0456 -1.0000 -1.0000 1757903 1579637883.70 151.3907 59.9990 32.0000 1.9912 1.9924 418.1216 418.4259 0.0457 -1.0000 -1.0000 1757981 1579637883.80 151.3907 59.9990 32.0000 1.9928 1.9940 418.0919 418.3965 0.0457 -1.0000 -1.0000 1758044 1579637883.90 151.3907 59.9990 32.0000 1.9917 1.9929 418.1085 418.4125 0.0456 -1.0000 -1.0000 1758106 1579637884.00 151.3907 59.9990 32.0000 1.9914 1.9926 418.2115 418.5160 0.0456 -1.0000 -1.0000 1758184 1579637884.10 151.3907 59.9990 32.0000 1.9913 1.9925 418.2703 418.5741 0.0456 -1.0000 -1.0000 1758372 1579637884.20 151.4724 59.9990 32.0000 1.9922 1.9934 418.0707 418.3763 0.0458 -1.0000 -1.0000 1758434 1579637884.30 151.4990 59.9990 32.0000 1.9924 1.9936 418.0895 418.3938 0.0457 -1.0000 -1.0000 1758512 1579637884.40 151.4990 59.9990 32.0000 1.9933 1.9945 418.0801 418.3847 0.0457 -1.0000 -1.0000 1758575 1579637884.50 151.4990 59.9990 32.0000 1.9918 1.9929 418.2720 418.5764 0.0457 -1.0000 -1.0000 1758637 1579637884.60 151.4990 59.9990 32.0000 1.9926 1.9937 418.2971 418.6016 0.0457 -1.0000 -1.0000 1758700 1579637884.70 151.4990 59.9990 32.0000 1.9920 1.9932 418.1908 418.4956 0.0457 -1.0000 -1.0000 1758762 1579637884.80 151.5819 59.9986 32.0000 1.9932 1.9944 418.1182 418.4222 0.0456 -1.0000 -1.0000 1758825 1579637884.90 151.5819 59.9986 32.0000 1.9926 1.9937 418.0438 418.3484 0.0457 -1.0000 -1.0000 1758903 1579637885.00 151.5819 59.9986 32.0000 1.9917 1.9929 418.2326 418.5367 0.0456 -1.0000 -1.0000 1758965 1579637885.10 151.5819 59.9986 32.0000 1.9919 1.9931 418.3324 418.6367 0.0457 -1.0000 -1.0000 1759028 1579637885.20 151.5819 59.9986 32.0000 1.9921 1.9933 418.2351 418.5401 0.0458 -1.0000 -1.0000 1759137 1579637885.30 151.5261 59.9986 32.0000 1.9923 1.9935 418.0479 418.3529 0.0458 -1.0000 -1.0000 1759200 1579637885.40 151.5207 59.9986 32.0000 1.9924 1.9936 418.1154 418.4190 0.0455 -1.0000 -1.0000 1759262 1579637885.50 151.5207 59.9986 32.0000 1.9922 1.9933 418.3079 418.6116 0.0456 -1.0000 -1.0000 1759325 1579637885.60 151.5207 59.9986 32.0000 1.9914 1.9926 418.2114 418.5162 0.0458 -1.0000 -1.0000 1759388 1579637885.70 151.5207 59.9986 32.0000 1.9921 1.9933 418.0999 418.4032 0.0456 -1.0000 -1.0000 1759638 1579637885.80 151.5207 59.9986 32.0000 1.9919 1.9931 417.9520 418.2570 0.0458 -1.0000 -1.0000 1759700 1579637885.90 151.4085 59.9986 32.0000 1.9919 1.9931 417.9666 418.2703 0.0456 -1.0000 -1.0000 1759762 1579637886.00 151.4085 59.9986 32.0000 1.9911 1.9923 417.9796 418.2835 0.0457 -1.0000 -1.0000 1759841 1579637886.10 151.4085 59.9986 32.0000 1.9910 1.9922 418.1535 418.4587 0.0457 -1.0000 -1.0000 1759903 1579637886.20 151.4085 59.9986 32.0000 1.9909 1.9921 418.2640 418.5691 0.0457 -1.0000 -1.0000 1800137 1579637886.30 151.4085 59.9986 32.0000 1.9910 1.9922 418.2776 418.5823 0.0458 -1.0000 -1.0000 1800200 1579637886.40 151.4255 59.9986 32.0000 1.9924 1.9936 418.1262 418.4311 0.0457 -1.0000 -1.0000 1800262 1579637886.50 151.4269 59.9986 32.0000 1.9921 1.9933 418.1677 418.4719 0.0456 -1.0000 -1.0000 1800340 1579637886.60 151.4269 59.9986 32.0000 1.9912 1.9924 418.2011 418.5059 0.0458 -1.0000 -1.0000 1800403 1579637886.70 151.4269 59.9986 32.0000 1.9908 1.9920 418.2256 418.5307 0.0457 -1.0000 -1.0000 1800653 1579637886.80 151.4269 59.9986 32.0000 1.9916 1.9928 418.1259 418.4307 0.0458 -1.0000 -1.0000 1800715 1579637886.90 151.4239 59.9986 32.0000 1.9920 1.9932 418.1295 418.4345 0.0457 -1.0000 -1.0000 1800794 1579637887.00 151.4162 59.9986 32.0000 1.9925 1.9937 417.9974 418.3031 0.0459 -1.0000 -1.0000 1800856 1579637887.10 151.4162 59.9986 32.0000 1.9919 1.9931 418.0726 418.3770 0.0457 -1.0000 -1.0000 1800919 1579637887.20 151.4162 59.9986 32.0000 1.9917 1.9929 418.2924 418.5965 0.0456 -1.0000 -1.0000 1801215 1579637887.30 151.4162 59.9986 32.0000 1.9918 1.9930 418.2176 418.5219 0.0457 -1.0000 -1.0000 1801278 1579637887.40 151.4162 59.9986 32.0000 1.9922 1.9934 418.0977 418.4025 0.0457 -1.0000 -1.0000 1801340 1579637887.50 151.4162 59.9986 32.0000 1.9921 1.9933 418.1038 418.4085 0.0457 -1.0000 -1.0000 1801403 1579637887.60 151.5175 59.9986 32.0000 1.9918 1.9930 418.2993 418.6040 0.0457 -1.0000 -1.0000 1801465 1579637887.70 151.5175 59.9986 32.0000 1.9918 1.9930 418.2446 418.5487 0.0456 -1.0000 -1.0000 1801903 1579637887.80 151.5175 59.9986 32.0000 1.9924 1.9936 418.1602 418.4655 0.0458 -1.0000 -1.0000 1801965 1579637887.90 151.5175 59.9986 32.0000 1.9912 1.9924 418.0114 418.3161 0.0457 -1.0000 -1.0000 1802028 1579637888.00 151.5175 59.9986 32.0000 1.9922 1.9934 417.9585 418.2628 0.0457 -1.0000 -1.0000 1802106 1579637888.10 151.5343 59.9986 32.0000 1.9920 1.9932 418.0590 418.3638 0.0457 -1.0000 -1.0000 1802169 1579637888.20 151.5397 59.9986 32.0000 1.9914 1.9926 418.2256 418.5301 0.0457 -1.0000 -1.0000 1802403 1579637888.30 151.5397 59.9986 32.0000 1.9927 1.9939 418.1402 418.4454 0.0458 -1.0000 -1.0000 1802481 1579637888.40 151.5397 59.9986 32.0000 1.9921 1.9933 418.0398 418.3443 0.0457 -1.0000 -1.0000 1802544 1579637888.50 151.5397 59.9986 32.0000 1.9918 1.9930 417.9939 418.2984 0.0457 -1.0000 -1.0000 1802606 1579637888.60 151.5397 59.9986 32.0000 1.9913 1.9925 417.9734 418.2788 0.0458 -1.0000 -1.0000 1802684 1579637888.70 151.5494 59.9986 32.0000 1.9911 1.9923 418.2079 418.5119 0.0457 -1.0000 -1.0000 1802731 1579637888.80 151.5494 59.9986 32.0000 1.9921 1.9933 418.0766 418.3813 0.0457 -1.0000 -1.0000 1803122 1579637888.90 151.5494 59.9986 32.0000 1.9922 1.9934 418.0480 418.3530 0.0458 -1.0000 -1.0000 1803200 1579637889.00 151.5494 59.9986 32.0000 1.9915 1.9927 418.2541 418.5579 0.0457 -1.0000 -1.0000 1803262 1579637889.10 151.5494 59.9986 32.0000 1.9911 1.9923 418.3000 418.6055 0.0458 -1.0000 -1.0000 1803325 1579637889.20 151.4769 59.9986 32.0000 1.9920 1.9932 418.2214 418.5260 0.0457 -1.0000 -1.0000 1803388 1579637889.30 151.4769 59.9986 32.0000 1.9929 1.9941 418.0478 418.3522 0.0457 -1.0000 -1.0000 1803450 1579637889.40 151.4769 59.9986 32.0000 1.9914 1.9926 418.0653 418.3697 0.0457 -1.0000 -1.0000 1803528 1579637889.50 151.4769 59.9986 32.0000 1.9919 1.9931 418.1954 418.5003 0.0458 -1.0000 -1.0000 1803591 1579637889.60 151.4769 59.9986 32.0000 1.9917 1.9929 418.2155 418.5202 0.0457 -1.0000 -1.0000 1803653 1579637889.70 151.4777 59.9986 32.0000 1.9912 1.9924 418.2651 418.5699 0.0457 -1.0000 -1.0000 1803731 1579637889.80 151.4823 59.9986 32.0000 1.9928 1.9940 418.1266 418.4316 0.0458 -1.0000 -1.0000 1803856 1579637889.90 151.4823 59.9986 32.0000 1.9929 1.9941 418.1457 418.4496 0.0456 -1.0000 -1.0000 1803919 1579637890.00 151.4823 59.9986 32.0000 1.9916 1.9928 418.3021 418.6072 0.0457 -1.0000 -1.0000 1803997 1579637890.10 151.4823 59.9986 32.0000 1.9924 1.9936 418.2758 418.5801 0.0457 -1.0000 -1.0000 1804059 1579637890.20 151.4823 59.9986 32.0000 1.9926 1.9938 418.0793 418.3842 0.0458 -1.0000 -1.0000 1804122 1579637890.30 151.4823 59.9986 32.0000 1.9920 1.9932 418.0772 418.3814 0.0457 -1.0000 -1.0000 1804372 1579637890.40 151.4823 59.9986 32.0000 1.9927 1.9939 418.0388 418.3432 0.0457 -1.0000 -1.0000 1804434 1579637890.50 151.4526 59.9986 32.0000 1.9926 1.9938 418.2595 418.5637 0.0456 -1.0000 -1.0000 1804497 1579637890.60 151.4526 59.9986 32.0000 1.9922 1.9934 418.3360 418.6404 0.0457 -1.0000 -1.0000 1804575 1579637890.70 151.4526 59.9986 32.0000 1.9919 1.9931 418.1868 418.4906 0.0455 -1.0000 -1.0000 1804637 1579637890.80 151.4526 59.9986 32.0000 1.9922 1.9934 418.0638 418.3675 0.0456 -1.0000 -1.0000 1805153 1579637890.90 151.4526 59.9986 32.0000 1.9932 1.9944 418.1293 418.4340 0.0457 -1.0000 -1.0000 1805215 1579637891.00 151.4526 59.9986 32.0000 1.9918 1.9930 418.3087 418.6132 0.0457 -1.0000 -1.0000 1805278 1579637891.10 151.6015 59.9986 32.0000 1.9925 1.9937 418.3219 418.6263 0.0457 -1.0000 -1.0000 1805341 1579637891.20 151.6015 59.9986 32.0000 1.9926 1.9938 418.2281 418.5323 0.0456 -1.0000 -1.0000 1805419 1579637891.30 151.6015 59.9986 32.0000 1.9933 1.9945 418.0816 418.3856 0.0456 -1.0000 -1.0000 1805481 1579637891.40 151.6015 59.9986 32.0000 1.9923 1.9935 418.1116 418.4162 0.0457 -1.0000 -1.0000 1805700 1579637891.50 151.6015 59.9986 32.0000 1.9919 1.9931 418.2595 418.5641 0.0456 -1.0000 -1.0000 1805762 1579637891.60 151.6015 59.9986 32.0000 1.9922 1.9934 418.3416 418.6449 0.0455 -1.0000 -1.0000 1805825 1579637891.70 151.5260 59.9986 32.0000 1.9931 1.9943 418.1223 418.4259 0.0456 -1.0000 -1.0000 1805888 1579637891.80 151.5260 59.9986 32.0000 1.9932 1.9943 418.1080 418.4114 0.0455 -1.0000 -1.0000 1805950 1579637891.90 151.5260 59.9986 32.0000 1.9916 1.9928 418.1312 418.4342 0.0455 -1.0000 -1.0000 1806387 1579637892.00 151.5260 59.9986 32.0000 1.9914 1.9925 418.1420 418.4464 0.0457 -1.0000 -1.0000 1806465 1579637892.10 151.5260 59.9986 32.0000 1.9923 1.9935 418.0874 418.3920 0.0457 -1.0000 -1.0000 1806528 1579637892.20 151.4999 59.9986 32.0000 1.9931 1.9943 417.9827 418.2875 0.0457 -1.0000 -1.0000 1806590 1579637892.30 151.4861 59.9986 32.0000 1.9923 1.9935 418.0486 418.3521 0.0455 -1.0000 -1.0000 1806653 1579637892.40 151.4861 59.9986 32.0000 1.9915 1.9926 418.2315 418.5355 0.0456 -1.0000 -1.0000 1806715 1579637892.50 151.4861 59.9986 32.0000 1.9919 1.9931 418.2835 418.5872 0.0455 -1.0000 -1.0000 1806778 1579637892.60 151.4861 59.9986 32.0000 1.9922 1.9934 418.1273 418.4306 0.0455 -1.0000 -1.0000 1806856 1579637892.70 151.4861 59.9986 32.0000 1.9932 1.9944 418.0428 418.3460 0.0456 -1.0000 -1.0000 1806919 1579637892.80 151.4624 59.9986 32.0000 1.9930 1.9942 418.0578 418.3620 0.0457 -1.0000 -1.0000 1806981 1579637892.90 151.4624 59.9986 32.0000 1.9930 1.9942 418.0334 418.3372 0.0456 -1.0000 -1.0000 1807122 1579637893.00 151.4624 59.9986 32.0000 1.9933 1.9945 418.1843 418.4892 0.0457 -1.0000 -1.0000 1807184 1579637893.10 151.4624 59.9986 32.0000 1.9922 1.9934 418.2909 418.5945 0.0455 -1.0000 -1.0000 1807247 1579637893.20 151.4624 59.9986 32.0000 1.9928 1.9940 418.0170 418.3206 0.0456 -1.0000 -1.0000 1807325 1579637893.30 151.4624 59.9986 32.0000 1.9926 1.9938 418.0918 418.3953 0.0456 -1.0000 -1.0000 1807388 1579637893.40 151.4624 59.9986 32.0000 1.9925 1.9937 418.1183 418.4222 0.0456 -1.0000 -1.0000 1807622 1579637893.50 151.4651 59.9986 32.0000 1.9923 1.9935 418.2772 418.5810 0.0455 -1.0000 -1.0000 1807684 1579637893.60 151.4651 59.9986 32.0000 1.9920 1.9932 418.3517 418.6555 0.0456 -1.0000 -1.0000 1807747 1579637893.70 151.4651 59.9986 32.0000 1.9923 1.9935 418.3318 418.6352 0.0454 -1.0000 -1.0000 1807825 1579637893.80 151.4651 59.9986 32.0000 1.9924 1.9936 418.1413 418.4454 0.0457 -1.0000 -1.0000 1807888 1579637893.90 151.4651 59.9986 32.0000 1.9931 1.9943 418.1000 418.4047 0.0457 -1.0000 -1.0000 1808215 1579637894.00 151.4651 59.9986 32.0000 1.9925 1.9937 418.1610 418.4649 0.0456 -1.0000 -1.0000 1808278 1579637894.10 151.4651 59.9986 32.0000 1.9917 1.9929 418.3182 418.6207 0.0454 -1.0000 -1.0000 1808340 1579637894.20 151.5906 59.9986 32.0000 1.9922 1.9934 418.2582 418.5604 0.0454 -1.0000 -1.0000 1808403 1579637894.30 151.5906 59.9986 32.0000 1.9921 1.9933 418.1700 418.4729 0.0455 -1.0000 -1.0000 1808497 1579637894.40 151.5906 59.9986 32.0000 1.9922 1.9934 418.1775 418.4807 0.0455 -1.0000 -1.0000 1808669 1579637894.50 151.5906 59.9986 32.0000 1.9921 1.9933 418.2584 418.5623 0.0456 -1.0000 -1.0000 1808731 1579637894.60 151.5906 59.9986 32.0000 1.9916 1.9928 418.1824 418.4859 0.0455 -1.0000 -1.0000 1808794 1579637894.70 151.5893 59.9986 32.0000 1.9927 1.9939 418.0018 418.3049 0.0455 -1.0000 -1.0000 1808856 1579637894.80 151.5524 59.9983 32.0000 1.9926 1.9937 418.0266 418.3298 0.0455 -1.0000 -1.0000 1808919 1579637894.90 151.5524 59.9983 32.0000 1.9930 1.9942 418.1336 418.4369 0.0455 -1.0000 -1.0000 1809669 1579637895.00 151.5524 59.9983 32.0000 1.9918 1.9930 418.1578 418.4626 0.0457 -1.0000 -1.0000 1809731 1579637895.10 151.5524 59.9983 32.0000 1.9918 1.9930 418.3669 418.6699 0.0455 -1.0000 -1.0000 1809794 1579637895.20 151.5524 59.9983 32.0000 1.9920 1.9932 418.1631 418.4668 0.0455 -1.0000 -1.0000 1809872 1579637895.30 151.4762 59.9983 32.0000 1.9929 1.9941 418.0195 418.3238 0.0457 -1.0000 -1.0000 1809934 1579637895.40 151.4762 59.9983 32.0000 1.9926 1.9938 418.0726 418.3763 0.0456 -1.0000 -1.0000 1810012 1579637895.50 151.4762 59.9983 32.0000 1.9914 1.9926 418.3199 418.6237 0.0455 -1.0000 -1.0000 1810075 1579637895.60 151.4762 59.9983 32.0000 1.9925 1.9937 418.4348 418.7387 0.0456 -1.0000 -1.0000 1810138 1579637895.70 151.4762 59.9983 32.0000 1.9924 1.9936 418.1163 418.4200 0.0455 -1.0000 -1.0000 1810200 1579637895.80 151.4655 59.9983 32.0000 1.9935 1.9947 418.0945 418.3977 0.0455 -1.0000 -1.0000 1810262 1579637895.90 151.4623 59.9983 32.0000 1.9928 1.9940 418.1317 418.4354 0.0456 -1.0000 -1.0000 1810325 1579637896.00 151.4623 59.9983 32.0000 1.9921 1.9933 418.3146 418.6185 0.0456 -1.0000 -1.0000 1810403 1579637896.10 151.4623 59.9983 32.0000 1.9920 1.9932 418.2242 418.5279 0.0455 -1.0000 -1.0000 1810465 1579637896.20 151.4623 59.9983 32.0000 1.9928 1.9940 418.1105 418.4144 0.0456 -1.0000 -1.0000 1810528 1579637896.30 151.4623 59.9983 32.0000 1.9930 1.9942 418.1151 418.4187 0.0456 -1.0000 -1.0000 1810606 1579637896.40 151.4623 59.9983 32.0000 1.9930 1.9942 418.1737 418.4778 0.0456 -1.0000 -1.0000 1810669 1579637896.50 151.5046 59.9983 32.0000 1.9919 1.9931 418.3355 418.6388 0.0455 -1.0000 -1.0000 1810903 1579637896.60 151.5046 59.9983 32.0000 1.9928 1.9940 418.1188 418.4216 0.0455 -1.0000 -1.0000 1810981 1579637896.70 151.5046 59.9983 32.0000 1.9931 1.9943 418.0955 418.3984 0.0454 -1.0000 -1.0000 1811044 1579637896.80 151.5046 59.9983 32.0000 1.9924 1.9936 418.1030 418.4064 0.0456 -1.0000 -1.0000 1811106 1579637896.90 151.5046 59.9983 32.0000 1.9923 1.9935 418.2232 418.5272 0.0456 -1.0000 -1.0000 1811169 1579637897.00 151.5046 59.9983 32.0000 1.9915 1.9927 418.3343 418.6380 0.0456 -1.0000 -1.0000 1811450 1579637897.10 151.5046 59.9983 32.0000 1.9929 1.9941 418.2890 418.5924 0.0455 -1.0000 -1.0000 1811512 1579637897.20 151.5046 59.9983 32.0000 1.9924 1.9936 418.1198 418.4230 0.0455 -1.0000 -1.0000 1811590 1579637897.30 151.5046 59.9983 32.0000 1.9927 1.9939 418.0850 418.3882 0.0454 -1.0000 -1.0000 1811653 1579637897.40 151.5046 59.9983 32.0000 1.9921 1.9933 418.2308 418.5337 0.0455 -1.0000 -1.0000 1811731 1579637897.50 151.5046 59.9983 32.0000 1.9913 1.9925 418.3085 418.6126 0.0456 -1.0000 -1.0000 1811794 1579637897.60 151.5152 59.9983 32.0000 1.9919 1.9930 418.3049 418.6085 0.0455 -1.0000 -1.0000 1811841 1579637897.70 151.5152 59.9983 32.0000 1.9924 1.9936 418.1292 418.4326 0.0455 -1.0000 -1.0000 1811919 1579637897.80 151.5152 59.9983 32.0000 1.9924 1.9936 418.0092 418.3125 0.0455 -1.0000 -1.0000 1811981 1579637897.90 151.5152 59.9983 32.0000 1.9915 1.9927 418.0714 418.3742 0.0455 -1.0000 -1.0000 1812044 1579637898.00 151.5152 59.9983 32.0000 1.9909 1.9921 418.2367 418.5397 0.0454 -1.0000 -1.0000 1812153 1579637898.10 151.4814 59.9983 32.0000 1.9918 1.9930 418.1549 418.4578 0.0455 -1.0000 -1.0000 1812215 1579637898.20 151.4814 59.9983 32.0000 1.9923 1.9935 418.0272 418.3297 0.0453 -1.0000 -1.0000 1812278 1579637898.30 151.4814 59.9983 32.0000 1.9925 1.9937 418.1065 418.4102 0.0456 -1.0000 -1.0000 1812356 1579637898.40 151.4814 59.9983 32.0000 1.9923 1.9935 418.0516 418.3551 0.0455 -1.0000 -1.0000 1812419 1579637898.50 151.4814 59.9983 32.0000 1.9917 1.9928 418.3015 418.6041 0.0454 -1.0000 -1.0000 1812684 1579637898.60 151.4814 59.9983 32.0000 1.9919 1.9931 418.3187 418.6206 0.0453 -1.0000 -1.0000 1812762 1579637898.70 151.4790 59.9983 32.0000 1.9929 1.9941 418.0458 418.3489 0.0455 -1.0000 -1.0000 1812825 1579637898.80 151.4382 59.9983 32.0000 1.9931 1.9943 418.1052 418.4086 0.0456 -1.0000 -1.0000 1812888 1579637898.90 151.4382 59.9983 32.0000 1.9920 1.9932 418.2871 418.5905 0.0455 -1.0000 -1.0000 1812965 1579637899.00 151.4382 59.9983 32.0000 1.9917 1.9929 418.3166 418.6196 0.0455 -1.0000 -1.0000 1813028 1579637899.10 151.4382 59.9983 32.0000 1.9914 1.9926 418.2180 418.5208 0.0454 -1.0000 -1.0000 1813153 1579637899.20 151.4382 59.9983 32.0000 1.9930 1.9942 418.2053 418.5098 0.0457 -1.0000 -1.0000 1813215 1579637899.30 151.4576 59.9983 32.0000 1.9923 1.9935 418.1624 418.4654 0.0454 -1.0000 -1.0000 1813278 1579637899.40 151.4581 59.9983 32.0000 1.9927 1.9939 418.1312 418.4340 0.0455 -1.0000 -1.0000 1813356 1579637899.50 151.4581 59.9983 32.0000 1.9920 1.9932 418.1881 418.4910 0.0454 -1.0000 -1.0000 1813419 1579637899.60 151.4581 59.9983 32.0000 1.9907 1.9919 418.2438 418.5468 0.0455 -1.0000 -1.0000 1813653 1579637899.70 151.4581 59.9983 32.0000 1.9924 1.9936 418.2380 418.5407 0.0454 -1.0000 -1.0000 1813731 1579637899.80 151.5009 59.9984 32.0000 1.9927 1.9939 418.1374 418.4405 0.0455 -1.0000 -1.0000 1813794 1579637899.90 151.5961 59.9986 32.0000 1.9924 1.9936 418.1419 418.4451 0.0454 -1.0000 -1.0000 1813856 1579637900.00 151.5961 59.9986 32.0000 1.9917 1.9929 418.2534 418.5565 0.0455 -1.0000 -1.0000 1813919 1579637900.10 151.5961 59.9986 32.0000 1.9922 1.9934 418.3567 418.6598 0.0455 -1.0000 -1.0000 1814919 1579637900.20 151.5961 59.9986 32.0000 1.9924 1.9936 418.2483 418.5517 0.0455 -1.0000 -1.0000 1814981 1579637900.30 151.5961 59.9986 32.0000 1.9927 1.9939 418.0851 418.3881 0.0454 -1.0000 -1.0000 1815059 1579637900.40 151.5459 59.9986 32.0000 1.9923 1.9935 418.1434 418.4471 0.0455 -1.0000 -1.0000 1815138 1579637900.50 151.5459 59.9986 32.0000 1.9911 1.9923 418.1915 418.4942 0.0455 -1.0000 -1.0000 1815200 1579637900.60 151.5459 59.9986 32.0000 1.9913 1.9925 418.2730 418.5760 0.0454 -1.0000 -1.0000 1815278 1579637900.70 151.5459 59.9986 32.0000 1.9921 1.9932 418.0949 418.3977 0.0454 -1.0000 -1.0000 1815341 1579637900.80 151.5459 59.9986 32.0000 1.9924 1.9935 418.0242 418.3271 0.0455 -1.0000 -1.0000 1815403 1579637900.90 151.5173 59.9986 32.0000 1.9926 1.9938 418.0127 418.3164 0.0456 -1.0000 -1.0000 1815481 1579637901.00 151.5173 59.9986 32.0000 1.9919 1.9931 418.0700 418.3721 0.0454 -1.0000 -1.0000 1815544 1579637901.10 151.5173 59.9986 32.0000 1.9920 1.9932 418.2220 418.5251 0.0454 -1.0000 -1.0000 1816137 1579637901.20 151.5173 59.9986 32.0000 1.9919 1.9931 418.2356 418.5381 0.0454 -1.0000 -1.0000 1816200 1579637901.30 151.5173 59.9986 32.0000 1.9932 1.9943 418.0866 418.3889 0.0454 -1.0000 -1.0000 1816262 1579637901.40 151.5173 59.9986 32.0000 1.9922 1.9934 418.1204 418.4231 0.0454 -1.0000 -1.0000 1816340 1579637901.50 151.4952 59.9986 32.0000 1.9925 1.9937 418.1768 418.4791 0.0453 -1.0000 -1.0000 1816403 1579637901.60 151.4732 59.9986 32.0000 1.9916 1.9928 418.3656 418.6679 0.0454 -1.0000 -1.0000 1816465 1579637901.70 151.4732 59.9986 32.0000 1.9923 1.9935 418.2335 418.5362 0.0454 -1.0000 -1.0000 1816544 1579637901.80 151.4732 59.9986 32.0000 1.9928 1.9940 418.0462 418.3496 0.0456 -1.0000 -1.0000 1816606 1579637901.90 151.4732 59.9986 32.0000 1.9930 1.9942 418.1094 418.4128 0.0455 -1.0000 -1.0000 1816669 1579637902.00 151.4732 59.9986 32.0000 1.9921 1.9932 418.2081 418.5106 0.0454 -1.0000 -1.0000 1816747 1579637902.10 151.4732 59.9986 32.0000 1.9919 1.9931 418.3181 418.6207 0.0454 -1.0000 -1.0000 1816809 1579637902.20 151.4732 59.9986 32.0000 1.9922 1.9934 418.1077 418.4125 0.0457 -1.0000 -1.0000 1816872 1579637902.30 151.4732 59.9986 32.0000 1.9928 1.9940 418.0608 418.3636 0.0455 -1.0000 -1.0000 1816934 1579637902.40 151.4732 59.9986 32.0000 1.9923 1.9935 418.1165 418.4187 0.0453 -1.0000 -1.0000 1816997 1579637902.50 151.4732 59.9986 32.0000 1.9919 1.9931 418.2622 418.5653 0.0454 -1.0000 -1.0000 1817059 1579637902.60 151.4732 59.9986 32.0000 1.9918 1.9930 418.2799 418.5819 0.0452 -1.0000 -1.0000 1817137 1579637902.70 151.4994 59.9986 32.0000 1.9925 1.9937 418.2165 418.5197 0.0456 -1.0000 -1.0000 1817200 1579637902.80 151.5761 59.9986 32.0000 1.9931 1.9943 418.2188 418.5225 0.0455 -1.0000 -1.0000 1817262 1579637902.90 151.5761 59.9986 32.0000 1.9932 1.9944 418.0811 418.3841 0.0455 -1.0000 -1.0000 1817340 1579637903.00 151.5761 59.9986 32.0000 1.9922 1.9933 418.1210 418.4235 0.0454 -1.0000 -1.0000 1817403 1579637903.10 151.5761 59.9986 32.0000 1.9917 1.9928 418.3181 418.6215 0.0455 -1.0000 -1.0000 1817466 1579637903.20 151.5761 59.9986 32.0000 1.9913 1.9925 418.3339 418.6370 0.0455 -1.0000 -1.0000 1817528 1579637903.30 151.5761 59.9986 32.0000 1.9922 1.9934 418.1994 418.5016 0.0453 -1.0000 -1.0000 1817590 1579637903.40 151.5761 59.9986 32.0000 1.9919 1.9930 418.0871 418.3903 0.0455 -1.0000 -1.0000 1817669 1579637903.50 151.5761 59.9986 32.0000 1.9914 1.9925 418.2597 418.5617 0.0453 -1.0000 -1.0000 1817731 1579637903.60 151.5761 59.9986 32.0000 1.9921 1.9933 418.3356 418.6383 0.0455 -1.0000 -1.0000 1817794 1579637903.70 151.5761 59.9986 32.0000 1.9922 1.9934 418.0948 418.3982 0.0454 -1.0000 -1.0000 1817903 1579637903.80 151.5761 59.9986 32.0000 1.9922 1.9934 418.0579 418.3603 0.0455 -1.0000 -1.0000 1817966 1579637903.90 151.5673 59.9986 32.0000 1.9925 1.9937 418.1073 418.4092 0.0452 -1.0000 -1.0000 1818028 1579637904.00 151.5185 59.9986 32.0000 1.9919 1.9931 418.1224 418.4239 0.0453 -1.0000 -1.0000 1818090 1579637904.10 151.5185 59.9986 32.0000 1.9920 1.9932 418.2727 418.5755 0.0454 -1.0000 -1.0000 1818153 1579637904.20 151.5185 59.9986 32.0000 1.9917 1.9929 418.3593 418.6619 0.0454 -1.0000 -1.0000 1818528 1579637904.30 151.5185 59.9986 32.0000 1.9921 1.9932 418.2686 418.5716 0.0453 -1.0000 -1.0000 1818606 1579637904.40 151.5185 59.9986 32.0000 1.9915 1.9926 418.1802 418.4831 0.0456 -1.0000 -1.0000 1818669 1579637904.50 151.5185 59.9986 32.0000 1.9912 1.9924 418.2117 418.5144 0.0454 -1.0000 -1.0000 1818731 1579637904.60 151.4839 59.9986 32.0000 1.9919 1.9931 418.3416 418.6452 0.0455 -1.0000 -1.0000 1818794 1579637904.70 151.4839 59.9986 32.0000 1.9920 1.9932 418.1837 418.4864 0.0454 -1.0000 -1.0000 1819387 1579637904.80 151.4839 59.9986 32.0000 1.9925 1.9937 418.0901 418.3917 0.0452 -1.0000 -1.0000 1819450 1579637904.90 151.4839 59.9986 32.0000 1.9923 1.9935 418.2373 418.5398 0.0454 -1.0000 -1.0000 1819512 1579637905.00 151.4839 59.9986 32.0000 1.9917 1.9929 418.2665 418.5691 0.0453 -1.0000 -1.0000 1819575 1579637905.10 151.4994 59.9985 32.0000 1.9916 1.9928 418.2427 418.5459 0.0455 -1.0000 -1.0000 1819638 1579637905.20 151.5180 59.9983 32.0000 1.9921 1.9933 418.2933 418.5962 0.0454 -1.0000 -1.0000 1819715 1579637905.30 151.5180 59.9983 32.0000 1.9928 1.9940 418.1800 418.4826 0.0455 -1.0000 -1.0000 1819778 1579637905.40 151.5180 59.9983 32.0000 1.9925 1.9937 418.0689 418.3718 0.0454 -1.0000 -1.0000 1819856 1579637905.50 151.5180 59.9983 32.0000 1.9920 1.9932 418.1691 418.4716 0.0454 -1.0000 -1.0000 1819919 1579637905.60 151.5180 59.9983 32.0000 1.9918 1.9930 418.2468 418.5497 0.0455 -1.0000 -1.0000 1819981 1579637905.70 151.5004 59.9983 32.0000 1.9927 1.9939 418.0953 418.3975 0.0453 -1.0000 -1.0000 1820044 1579637905.80 151.5004 59.9983 32.0000 1.9926 1.9938 418.1055 418.4074 0.0454 -1.0000 -1.0000 1820122 1579637905.90 151.5004 59.9983 32.0000 1.9916 1.9928 418.2463 418.5491 0.0454 -1.0000 -1.0000 1820184 1579637906.00 151.5004 59.9983 32.0000 1.9913 1.9924 418.3124 418.6158 0.0456 -1.0000 -1.0000 1820262 1579637906.10 151.5004 59.9983 32.0000 1.9920 1.9931 418.2210 418.5238 0.0454 -1.0000 -1.0000 1820325 1579637906.20 151.4746 59.9983 32.0000 1.9931 1.9943 418.1610 418.4644 0.0455 -1.0000 -1.0000 1820387 1579637906.30 151.4716 59.9983 32.0000 1.9933 1.9945 418.0899 418.3928 0.0454 -1.0000 -1.0000 1820622 1579637906.40 151.4716 59.9983 32.0000 1.9930 1.9941 418.2059 418.5076 0.0453 -1.0000 -1.0000 1820684 1579637906.50 151.4716 59.9983 32.0000 1.9916 1.9927 418.2682 418.5710 0.0454 -1.0000 -1.0000 1820747 1579637906.60 151.4716 59.9983 32.0000 1.9913 1.9925 418.2297 418.5330 0.0455 -1.0000 -1.0000 1820825 1579637906.70 151.4716 59.9983 32.0000 1.9923 1.9935 418.1654 418.4691 0.0456 -1.0000 -1.0000 1820887 1579637906.80 151.4716 59.9983 32.0000 1.9920 1.9932 418.1223 418.4252 0.0454 -1.0000 -1.0000 1820950 1579637906.90 151.4716 59.9983 32.0000 1.9918 1.9930 418.2193 418.5227 0.0456 -1.0000 -1.0000 1821028 1579637907.00 151.4716 59.9983 32.0000 1.9921 1.9933 418.2846 418.5875 0.0454 -1.0000 -1.0000 1821075 1579637907.10 151.4716 59.9983 32.0000 1.9926 1.9938 418.1072 418.4093 0.0454 -1.0000 -1.0000 1821153 1579637907.20 151.4716 59.9983 32.0000 1.9921 1.9933 418.0842 418.3865 0.0453 -1.0000 -1.0000 1821215 1579637907.30 151.4716 59.9983 32.0000 1.9926 1.9938 418.0571 418.3601 0.0454 -1.0000 -1.0000 1821278 1579637907.40 151.4716 59.9983 32.0000 1.9919 1.9931 418.1676 418.4702 0.0455 -1.0000 -1.0000 1821356 1579637907.50 151.4359 59.9983 32.0000 1.9915 1.9926 418.2871 418.5895 0.0453 -1.0000 -1.0000 1821419 1579637907.60 151.4359 59.9983 32.0000 1.9916 1.9928 418.2609 418.5644 0.0455 -1.0000 -1.0000 1821481 1579637907.70 151.4359 59.9983 32.0000 1.9922 1.9933 418.1968 418.5000 0.0455 -1.0000 -1.0000 1821559 1579637907.80 151.4359 59.9983 32.0000 1.9921 1.9933 418.1180 418.4211 0.0454 -1.0000 -1.0000 1822153 1579637907.90 151.4359 59.9983 32.0000 1.9917 1.9929 418.2961 418.5989 0.0454 -1.0000 -1.0000 1822216 1579637908.00 151.4987 59.9983 32.0000 1.9921 1.9933 418.3078 418.6112 0.0455 -1.0000 -1.0000 1822278 1579637908.10 151.5016 59.9983 32.0000 1.9926 1.9938 418.2429 418.5465 0.0455 -1.0000 -1.0000 1822356 1579637908.20 151.5016 59.9983 32.0000 1.9929 1.9941 417.9408 418.2437 0.0455 -1.0000 -1.0000 1822419 1579637908.30 151.5016 59.9983 32.0000 1.9930 1.9942 418.0347 418.3381 0.0455 -1.0000 -1.0000 1822481 1579637908.40 151.5016 59.9983 32.0000 1.9928 1.9940 418.0753 418.3788 0.0456 -1.0000 -1.0000 1822544 1579637908.50 151.5008 59.9983 32.0000 1.9925 1.9937 418.0904 418.3941 0.0455 -1.0000 -1.0000 1822606 1579637908.60 151.4764 59.9983 32.0000 1.9913 1.9925 418.2438 418.5474 0.0456 -1.0000 -1.0000 1822684 1579637908.70 151.4764 59.9983 32.0000 1.9914 1.9926 418.2982 418.6013 0.0454 -1.0000 -1.0000 1822747 1579637908.80 151.4764 59.9983 32.0000 1.9910 1.9922 418.2233 418.5257 0.0453 -1.0000 -1.0000 1822887 1579637908.90 151.4764 59.9983 32.0000 1.9919 1.9931 418.0655 418.3673 0.0453 -1.0000 -1.0000 1822965 1579637909.00 151.4764 59.9983 32.0000 1.9919 1.9930 418.1551 418.4583 0.0456 -1.0000 -1.0000 1823028 1579637909.10 151.5174 59.9983 32.0000 1.9918 1.9930 418.2401 418.5422 0.0454 -1.0000 -1.0000 1823090 1579637909.20 151.5584 59.9983 32.0000 1.9922 1.9934 418.1042 418.4073 0.0455 -1.0000 -1.0000 1823169 1579637909.30 151.5584 59.9983 32.0000 1.9922 1.9934 418.0369 418.3404 0.0456 -1.0000 -1.0000 1823388 1579637909.40 151.5584 59.9983 32.0000 1.9915 1.9927 418.1142 418.4172 0.0455 -1.0000 -1.0000 1823466 1579637909.50 151.5584 59.9983 32.0000 1.9914 1.9926 418.2960 418.5991 0.0454 -1.0000 -1.0000 1823528 1579637909.60 151.5584 59.9983 32.0000 1.9921 1.9932 418.2416 418.5448 0.0455 -1.0000 -1.0000 1823590 1579637909.70 151.4820 59.9980 32.0000 1.9927 1.9939 418.1593 418.4621 0.0455 -1.0000 -1.0000 1823669 1579637909.80 151.4820 59.9980 32.0000 1.9929 1.9941 418.0268 418.3303 0.0456 -1.0000 -1.0000 1823903 1579637909.90 151.4820 59.9980 32.0000 1.9927 1.9939 417.9893 418.2928 0.0456 -1.0000 -1.0000 1823965 1579637910.00 151.4820 59.9980 32.0000 1.9919 1.9931 418.1934 418.4969 0.0455 -1.0000 -1.0000 1824028 1579637910.10 151.4820 59.9980 32.0000 1.9918 1.9930 418.1760 418.4786 0.0454 -1.0000 -1.0000 1824090 1579637910.20 151.4820 59.9980 32.0000 1.9928 1.9940 418.1685 418.4713 0.0454 -1.0000 -1.0000 1824153 1579637910.30 151.4820 59.9980 32.0000 1.9933 1.9945 417.9862 418.2888 0.0455 -1.0000 -1.0000 1824387 1579637910.40 151.5204 59.9980 32.0000 1.9920 1.9932 418.0921 418.3955 0.0455 -1.0000 -1.0000 1824450 1579637910.50 151.5204 59.9980 32.0000 1.9920 1.9932 418.3022 418.6052 0.0454 -1.0000 -1.0000 1824512 1579637910.60 151.5204 59.9980 32.0000 1.9917 1.9928 418.3350 418.6374 0.0454 -1.0000 -1.0000 1824590 1579637910.70 151.5204 59.9980 32.0000 1.9916 1.9928 418.2868 418.5903 0.0455 -1.0000 -1.0000 1824653 1579637910.80 151.5204 59.9980 32.0000 1.9933 1.9945 418.0863 418.3895 0.0455 -1.0000 -1.0000 1824715 1579637910.90 151.5204 59.9980 32.0000 1.9926 1.9938 418.1516 418.4546 0.0455 -1.0000 -1.0000 1824794 1579637911.00 151.5853 59.9980 32.0000 1.9925 1.9937 418.1640 418.4671 0.0455 -1.0000 -1.0000 1824856 1579637911.10 151.5853 59.9980 32.0000 1.9923 1.9935 418.3137 418.6166 0.0454 -1.0000 -1.0000 1824919 1579637911.20 151.5853 59.9980 32.0000 1.9924 1.9935 418.1332 418.4363 0.0455 -1.0000 -1.0000 1824981 1579637911.30 151.5853 59.9980 32.0000 1.9931 1.9943 417.9353 418.2384 0.0455 -1.0000 -1.0000 1825388 1579637911.40 151.5853 59.9980 32.0000 1.9928 1.9940 418.0535 418.3565 0.0455 -1.0000 -1.0000 1825450 1579637911.50 151.5853 59.9980 32.0000 1.9919 1.9931 418.2723 418.5750 0.0454 -1.0000 -1.0000 1825512 1579637911.60 151.5853 59.9980 32.0000 1.9917 1.9929 418.2429 418.5455 0.0455 -1.0000 -1.0000 1825575 1579637911.70 151.5853 59.9980 32.0000 1.9919 1.9931 418.1448 418.4476 0.0454 -1.0000 -1.0000 1825653 1579637911.80 151.5853 59.9980 32.0000 1.9930 1.9942 418.0447 418.3473 0.0454 -1.0000 -1.0000 1825715 1579637911.90 151.5853 59.9980 32.0000 1.9920 1.9932 418.1891 418.4912 0.0453 -1.0000 -1.0000 1825794 1579637912.00 151.5853 59.9980 32.0000 1.9921 1.9933 418.2737 418.5759 0.0454 -1.0000 -1.0000 1825856 1579637912.10 151.5647 59.9980 32.0000 1.9922 1.9934 418.3285 418.6318 0.0455 -1.0000 -1.0000 1825919 1579637912.20 151.5647 59.9980 32.0000 1.9920 1.9932 418.1389 418.4421 0.0455 -1.0000 -1.0000 1825981 1579637912.30 151.5647 59.9980 32.0000 1.9922 1.9934 418.2177 418.5205 0.0454 -1.0000 -1.0000 1826059 1579637912.40 151.5647 59.9980 32.0000 1.9915 1.9927 418.2767 418.5802 0.0455 -1.0000 -1.0000 1826184 1579637912.50 151.5647 59.9980 32.0000 1.9917 1.9928 418.2801 418.5834 0.0455 -1.0000 -1.0000 1826247 1579637912.60 151.5259 59.9980 32.0000 1.9918 1.9930 418.1516 418.4553 0.0456 -1.0000 -1.0000 1826325 1579637912.70 151.5214 59.9980 32.0000 1.9928 1.9940 418.1022 418.4048 0.0454 -1.0000 -1.0000 1826387 1579637912.80 151.4656 59.9980 32.0000 1.9915 1.9927 418.1911 418.4931 0.0453 -1.0000 -1.0000 1826450 1579637912.90 151.4656 59.9980 32.0000 1.9920 1.9931 418.2872 418.5905 0.0455 -1.0000 -1.0000 1826903 1579637913.00 151.4656 59.9980 32.0000 1.9915 1.9927 418.3295 418.6323 0.0454 -1.0000 -1.0000 1826965 1579637913.10 151.4656 59.9980 32.0000 1.9931 1.9943 418.1561 418.4587 0.0454 -1.0000 -1.0000 1827028 1579637913.20 151.4497 59.9980 32.0000 1.9928 1.9940 418.0611 418.3640 0.0455 -1.0000 -1.0000 1827090 1579637913.30 151.4497 59.9980 32.0000 1.9939 1.9951 417.9378 418.2405 0.0455 -1.0000 -1.0000 1827153 1579637913.40 151.4497 59.9980 32.0000 1.9920 1.9932 418.1815 418.4852 0.0455 -1.0000 -1.0000 1827388 1579637913.50 151.4497 59.9980 32.0000 1.9923 1.9935 418.2399 418.5435 0.0456 -1.0000 -1.0000 1827450 1579637913.60 151.4497 59.9980 32.0000 1.9927 1.9939 418.1247 418.4280 0.0455 -1.0000 -1.0000 1827512 1579637913.70 151.5517 59.9980 32.0000 1.9934 1.9946 418.1361 418.4390 0.0454 -1.0000 -1.0000 1827590 1579637913.80 151.5517 59.9980 32.0000 1.9928 1.9940 418.0121 418.3151 0.0455 -1.0000 -1.0000 1827669 1579637913.90 151.5517 59.9980 32.0000 1.9929 1.9941 418.0011 418.3027 0.0453 -1.0000 -1.0000 1827888 1579637914.00 151.5517 59.9980 32.0000 1.9922 1.9934 418.1762 418.4781 0.0453 -1.0000 -1.0000 1827965 1579637914.10 151.5517 59.9980 32.0000 1.9921 1.9933 418.1981 418.5009 0.0454 -1.0000 -1.0000 1828028 1579637914.20 151.5528 59.9980 32.0000 1.9925 1.9937 418.2671 418.5694 0.0454 -1.0000 -1.0000 1828090 1579637914.30 151.5601 59.9980 32.0000 1.9922 1.9934 418.1837 418.4861 0.0454 -1.0000 -1.0000 1828169 1579637914.40 151.5601 59.9980 32.0000 1.9930 1.9942 418.0588 418.3617 0.0454 -1.0000 -1.0000 1828919 1579637914.50 151.5601 59.9980 32.0000 1.9927 1.9939 418.1400 418.4424 0.0454 -1.0000 -1.0000 1828981 1579637914.60 151.5601 59.9980 32.0000 1.9916 1.9928 418.2227 418.5256 0.0455 -1.0000 -1.0000 1829059 1579637914.70 151.5601 59.9980 32.0000 1.9916 1.9928 418.3190 418.6220 0.0454 -1.0000 -1.0000 1829122 1579637914.80 151.5601 59.9980 32.0000 1.9916 1.9928 418.1734 418.4758 0.0454 -1.0000 -1.0000 1829184 1579637914.90 151.5601 59.9980 32.0000 1.9931 1.9943 417.9484 418.2511 0.0454 -1.0000 -1.0000 1829247 1579637915.00 151.5601 59.9980 32.0000 1.9923 1.9935 417.9520 418.2534 0.0453 -1.0000 -1.0000 1829309 1579637915.10 151.5601 59.9980 32.0000 1.9931 1.9943 417.9887 418.2908 0.0454 -1.0000 -1.0000 1829372 1579637915.20 151.5601 59.9980 32.0000 1.9925 1.9937 418.0915 418.3934 0.0453 -1.0000 -1.0000 1829450 1579637915.30 151.5480 59.9980 32.0000 1.9919 1.9930 418.3036 418.6063 0.0455 -1.0000 -1.0000 1829512 1579637915.40 151.5393 59.9981 32.0000 1.9924 1.9936 418.2167 418.5198 0.0455 -1.0000 -1.0000 1829590 1579637915.50 151.5393 59.9981 32.0000 1.9925 1.9937 418.2014 418.5045 0.0455 -1.0000 -1.0000 1829653 1579637915.60 151.5393 59.9981 32.0000 1.9925 1.9937 418.1083 418.4109 0.0453 -1.0000 -1.0000 1829716 1579637915.70 151.5393 59.9981 32.0000 1.9922 1.9934 418.1946 418.4968 0.0454 -1.0000 -1.0000 1829778 1579637915.80 151.5393 59.9981 32.0000 1.9918 1.9930 418.2028 418.5050 0.0453 -1.0000 -1.0000 1829841 1579637915.90 151.4995 59.9981 32.0000 1.9927 1.9939 418.1248 418.4265 0.0453 -1.0000 -1.0000 1829903 1579637916.00 151.4260 59.9981 32.0000 1.9921 1.9932 418.0519 418.3537 0.0453 -1.0000 -1.0000 1829981 1579637916.10 151.4260 59.9981 32.0000 1.9917 1.9929 418.0978 418.3992 0.0452 -1.0000 -1.0000 1830044 1579637916.20 151.4260 59.9981 32.0000 1.9919 1.9931 418.1788 418.4805 0.0453 -1.0000 -1.0000 1830106 1579637916.30 151.4260 59.9981 32.0000 1.9919 1.9930 418.2538 418.5561 0.0454 -1.0000 -1.0000 1830184 1579637916.40 151.5205 59.9981 32.0000 1.9930 1.9942 418.1848 418.4862 0.0453 -1.0000 -1.0000 1830247 1579637916.50 151.5220 59.9981 32.0000 1.9919 1.9931 418.0167 418.3191 0.0454 -1.0000 -1.0000 1830387 1579637916.60 151.5220 59.9981 32.0000 1.9925 1.9936 417.9899 418.2931 0.0455 -1.0000 -1.0000 1830465 1579637916.70 151.5220 59.9981 32.0000 1.9916 1.9928 418.1378 418.4387 0.0452 -1.0000 -1.0000 1830528 1579637916.80 151.5220 59.9981 32.0000 1.9927 1.9939 418.1023 418.4050 0.0454 -1.0000 -1.0000 1830590 1579637916.90 151.5220 59.9981 32.0000 1.9925 1.9937 418.0198 418.3219 0.0453 -1.0000 -1.0000 1830669 1579637917.00 151.5220 59.9981 32.0000 1.9922 1.9934 417.9412 418.2424 0.0452 -1.0000 -1.0000 1830903 1579637917.10 151.5220 59.9981 32.0000 1.9917 1.9929 418.1866 418.4882 0.0453 -1.0000 -1.0000 1830965 1579637917.20 151.5220 59.9981 32.0000 1.9909 1.9921 418.2514 418.5537 0.0453 -1.0000 -1.0000 1831028 1579637917.30 151.5220 59.9981 32.0000 1.9922 1.9934 418.1992 418.5013 0.0453 -1.0000 -1.0000 1831090 1579637917.40 151.5220 59.9981 32.0000 1.9924 1.9936 418.1156 418.4177 0.0453 -1.0000 -1.0000 1831169 1579637917.50 151.5220 59.9981 32.0000 1.9922 1.9933 417.9900 418.2923 0.0454 -1.0000 -1.0000 1832153 1579637917.60 151.5474 59.9981 32.0000 1.9924 1.9935 417.9470 418.2488 0.0453 -1.0000 -1.0000 1832215 1579637917.70 151.5474 59.9981 32.0000 1.9917 1.9929 418.0492 418.3504 0.0452 -1.0000 -1.0000 1832294 1579637917.80 151.5474 59.9981 32.0000 1.9913 1.9925 418.2998 418.6017 0.0453 -1.0000 -1.0000 1832356 1579637917.90 151.5474 59.9981 32.0000 1.9926 1.9938 418.0951 418.3984 0.0455 -1.0000 -1.0000 1832419 1579637918.00 151.5474 59.9981 32.0000 1.9921 1.9933 418.0224 418.3246 0.0453 -1.0000 -1.0000 1832481 1579637918.10 151.5219 59.9981 32.0000 1.9920 1.9932 417.8867 418.1880 0.0453 -1.0000 -1.0000 1832544 1579637918.20 151.5040 59.9981 32.0000 1.9913 1.9925 418.0751 418.3771 0.0453 -1.0000 -1.0000 1832606 1579637918.30 151.5040 59.9981 32.0000 1.9909 1.9921 418.2331 418.5351 0.0453 -1.0000 -1.0000 1832684 1579637918.40 151.5040 59.9981 32.0000 1.9916 1.9927 418.1331 418.4355 0.0454 -1.0000 -1.0000 1832747 1579637918.50 151.5040 59.9981 32.0000 1.9918 1.9930 418.0739 418.3763 0.0454 -1.0000 -1.0000 1832809 1579637918.60 151.5040 59.9981 32.0000 1.9916 1.9928 418.0622 418.3637 0.0452 -1.0000 -1.0000 1832887 1579637918.70 151.4219 59.9981 32.0000 1.9919 1.9930 418.1312 418.4337 0.0454 -1.0000 -1.0000 1832950 1579637918.80 151.4219 59.9981 32.0000 1.9921 1.9933 418.2432 418.5453 0.0453 -1.0000 -1.0000 1833012 1579637918.90 151.4219 59.9981 32.0000 1.9927 1.9939 418.1878 418.4905 0.0454 -1.0000 -1.0000 1833075 1579637919.00 151.4219 59.9981 32.0000 1.9931 1.9943 418.1122 418.4143 0.0453 -1.0000 -1.0000 1833137 1579637919.10 151.4219 59.9981 32.0000 1.9929 1.9941 417.9420 418.2441 0.0453 -1.0000 -1.0000 1833215 1579637919.20 151.6006 59.9981 32.0000 1.9917 1.9929 418.1193 418.4208 0.0452 -1.0000 -1.0000 1833294 1579637919.30 151.5747 59.9981 32.0000 1.9918 1.9930 418.3011 418.6030 0.0453 -1.0000 -1.0000 1833356 1579637919.40 151.5211 59.9981 32.0000 1.9919 1.9931 418.2059 418.5080 0.0452 -1.0000 -1.0000 1833419 1579637919.50 151.5211 59.9981 32.0000 1.9929 1.9941 418.0681 418.3700 0.0454 -1.0000 -1.0000 1833497 1579637919.60 151.5211 59.9981 32.0000 1.9929 1.9941 418.0261 418.3286 0.0454 -1.0000 -1.0000 1833669 1579637919.70 151.5211 59.9981 32.0000 1.9924 1.9936 418.1501 418.4520 0.0453 -1.0000 -1.0000 1833747 1579637919.80 151.5211 59.9981 32.0000 1.9910 1.9922 418.2475 418.5497 0.0453 -1.0000 -1.0000 1833809 1579637919.90 151.5211 59.9981 32.0000 1.9917 1.9929 418.1319 418.4342 0.0454 -1.0000 -1.0000 1833872 1579637920.00 151.5211 59.9981 32.0000 1.9919 1.9931 417.9828 418.2855 0.0453 -1.0000 -1.0000 1833934 1579637920.10 151.5211 59.9981 32.0000 1.9927 1.9939 418.1354 418.4371 0.0454 -1.0000 -1.0000 1834419 1579637920.20 151.5211 59.9981 32.0000 1.9918 1.9930 418.2760 418.5775 0.0452 -1.0000 -1.0000 1834481 1579637920.30 151.5211 59.9981 32.0000 1.9916 1.9928 418.2835 418.5859 0.0453 -1.0000 -1.0000 1834559 1579637920.40 151.5211 59.9981 32.0000 1.9912 1.9923 418.1456 418.4481 0.0455 -1.0000 -1.0000 1834622 1579637920.50 151.4506 59.9981 32.0000 1.9921 1.9932 417.9971 418.2994 0.0454 -1.0000 -1.0000 1834684 1579637920.60 151.4506 59.9981 32.0000 1.9924 1.9936 418.0266 418.3290 0.0454 -1.0000 -1.0000 1834762 1579637920.70 151.4506 59.9981 32.0000 1.9912 1.9924 418.1761 418.4798 0.0456 -1.0000 -1.0000 1834825 1579637920.80 151.4506 59.9981 32.0000 1.9912 1.9924 418.2272 418.5297 0.0454 -1.0000 -1.0000 1834887 1579637920.90 151.4506 59.9981 32.0000 1.9907 1.9919 418.1533 418.4565 0.0455 -1.0000 -1.0000 1834950 1579637921.00 151.4506 59.9981 32.0000 1.9919 1.9931 418.0548 418.3569 0.0453 -1.0000 -1.0000 1835012 1579637921.10 151.4654 59.9981 32.0000 1.9927 1.9939 418.0673 418.3698 0.0454 -1.0000 -1.0000 1835372 1579637921.20 151.4654 59.9981 32.0000 1.9932 1.9944 418.1419 418.4445 0.0454 -1.0000 -1.0000 1835434 1579637921.30 151.4654 59.9981 32.0000 1.9923 1.9935 418.3049 418.6072 0.0453 -1.0000 -1.0000 1835497 1579637921.40 151.5200 59.9981 32.0000 1.9923 1.9935 418.3052 418.6082 0.0455 -1.0000 -1.0000 1835575 1579637921.50 151.5213 59.9981 32.0000 1.9930 1.9941 418.1342 418.4370 0.0454 -1.0000 -1.0000 1835638 1579637921.60 151.5213 59.9981 32.0000 1.9925 1.9937 418.1083 418.4103 0.0453 -1.0000 -1.0000 1835950 1579637921.70 151.5213 59.9981 32.0000 1.9918 1.9929 418.2951 418.5982 0.0455 -1.0000 -1.0000 1836012 1579637921.80 151.5213 59.9981 32.0000 1.9912 1.9924 418.3192 418.6217 0.0454 -1.0000 -1.0000 1836075 1579637921.90 151.5213 59.9981 32.0000 1.9919 1.9931 418.2931 418.5959 0.0454 -1.0000 -1.0000 1836138 1579637922.00 151.5213 59.9981 32.0000 1.9922 1.9934 418.0994 418.4020 0.0454 -1.0000 -1.0000 1836216 1579637922.10 151.5213 59.9981 32.0000 1.9916 1.9928 418.0671 418.3694 0.0454 -1.0000 -1.0000 1836278 1579637922.20 151.5213 59.9981 32.0000 1.9916 1.9928 418.1457 418.4480 0.0454 -1.0000 -1.0000 1836387 1579637922.30 151.5213 59.9981 32.0000 1.9920 1.9932 418.2528 418.5531 0.0452 -1.0000 -1.0000 1836465 1579637922.40 151.5213 59.9981 32.0000 1.9920 1.9932 418.2079 418.5106 0.0454 -1.0000 -1.0000 1836528 1579637922.50 151.5213 59.9981 32.0000 1.9931 1.9943 418.1406 418.4427 0.0453 -1.0000 -1.0000 1836590 1579637922.60 151.5213 59.9981 32.0000 1.9922 1.9934 418.0635 418.3669 0.0455 -1.0000 -1.0000 1836653 1579637922.70 151.5501 59.9981 32.0000 1.9909 1.9920 418.2420 418.5448 0.0454 -1.0000 -1.0000 1836887 1579637922.80 151.5514 59.9981 32.0000 1.9920 1.9932 418.3229 418.6254 0.0454 -1.0000 -1.0000 1836950 1579637922.90 151.5514 59.9981 32.0000 1.9924 1.9936 418.2597 418.5641 0.0456 -1.0000 -1.0000 1837028 1579637923.00 151.5514 59.9981 32.0000 1.9923 1.9934 418.0066 418.3096 0.0454 -1.0000 -1.0000 1837090 1579637923.10 151.5514 59.9981 32.0000 1.9923 1.9935 417.9975 418.2998 0.0454 -1.0000 -1.0000 1837153 1579637923.20 151.5514 59.9981 32.0000 1.9919 1.9931 418.1002 418.4021 0.0453 -1.0000 -1.0000 1837231 1579637923.30 151.5074 59.9981 32.0000 1.9907 1.9918 418.2161 418.5185 0.0454 -1.0000 -1.0000 1837294 1579637923.40 151.5074 59.9981 32.0000 1.9912 1.9924 418.2991 418.6026 0.0455 -1.0000 -1.0000 1837372 1579637923.50 151.5074 59.9981 32.0000 1.9922 1.9934 417.9506 418.2534 0.0454 -1.0000 -1.0000 1837434 1579637923.60 151.5074 59.9981 32.0000 1.9930 1.9942 418.0109 418.3131 0.0453 -1.0000 -1.0000 1837497 1579637923.70 151.5074 59.9981 32.0000 1.9921 1.9932 418.0766 418.3797 0.0456 -1.0000 -1.0000 1837669 1579637923.80 151.5074 59.9981 32.0000 1.9917 1.9929 418.3504 418.6529 0.0454 -1.0000 -1.0000 1837731 1579637923.90 151.5074 59.9981 32.0000 1.9911 1.9923 418.2384 418.5423 0.0456 -1.0000 -1.0000 1837794 1579637924.00 151.4487 59.9981 32.0000 1.9922 1.9934 418.2312 418.5354 0.0456 -1.0000 -1.0000 1837872 1579637924.10 151.4487 59.9981 32.0000 1.9926 1.9938 418.1149 418.4172 0.0454 -1.0000 -1.0000 1837934 1579637924.20 151.4487 59.9981 32.0000 1.9927 1.9939 418.0759 418.3777 0.0452 -1.0000 -1.0000 1838169 1579637924.30 151.4487 59.9981 32.0000 1.9919 1.9931 418.1349 418.4380 0.0455 -1.0000 -1.0000 1838247 1579637924.40 151.4487 59.9981 32.0000 1.9916 1.9927 418.2447 418.5473 0.0454 -1.0000 -1.0000 1838309 1579637924.50 151.4816 59.9981 32.0000 1.9918 1.9930 418.3048 418.6081 0.0456 -1.0000 -1.0000 1838387 1579637924.60 151.4816 59.9981 32.0000 1.9929 1.9941 418.1174 418.4208 0.0455 -1.0000 -1.0000 1838450 1579637924.70 151.4816 59.9981 32.0000 1.9929 1.9941 418.0638 418.3659 0.0454 -1.0000 -1.0000 1838512 1579637924.80 151.4816 59.9981 32.0000 1.9923 1.9935 418.1276 418.4300 0.0454 -1.0000 -1.0000 1838919 1579637924.90 151.4816 59.9981 32.0000 1.9916 1.9927 418.2282 418.5311 0.0454 -1.0000 -1.0000 1838997 1579637925.00 151.4639 59.9984 32.0000 1.9922 1.9934 418.3175 418.6193 0.0453 -1.0000 -1.0000 1839059 1579637925.10 151.4577 59.9984 32.0000 1.9920 1.9932 418.2330 418.5351 0.0453 -1.0000 -1.0000 1839122 1579637925.20 151.4577 59.9984 32.0000 1.9929 1.9940 418.1781 418.4796 0.0453 -1.0000 -1.0000 1839262 1579637925.30 151.4577 59.9984 32.0000 1.9924 1.9936 418.0549 418.3572 0.0454 -1.0000 -1.0000 1839434 1579637925.40 151.4577 59.9984 32.0000 1.9914 1.9926 418.2992 418.6023 0.0454 -1.0000 -1.0000 1839512 1579637925.50 151.4910 59.9984 32.0000 1.9923 1.9935 418.2792 418.5827 0.0456 -1.0000 -1.0000 1839575 1579637925.60 151.5974 59.9984 32.0000 1.9925 1.9937 418.0853 418.3880 0.0454 -1.0000 -1.0000 1839638 1579637925.70 151.5974 59.9984 32.0000 1.9922 1.9934 418.0871 418.3898 0.0454 -1.0000 -1.0000 1839700 1579637925.80 151.5974 59.9984 32.0000 1.9917 1.9929 418.2970 418.5999 0.0454 -1.0000 -1.0000 1840169 1579637925.90 151.5974 59.9984 32.0000 1.9917 1.9929 418.3321 418.6342 0.0453 -1.0000 -1.0000 1840231 1579637926.00 151.5863 59.9984 32.0000 1.9919 1.9931 418.2114 418.5139 0.0454 -1.0000 -1.0000 1840294 1579637926.10 151.5697 59.9984 32.0000 1.9922 1.9934 418.1211 418.4227 0.0452 -1.0000 -1.0000 1840372 1579637926.20 151.5697 59.9984 32.0000 1.9934 1.9946 418.0628 418.3655 0.0454 -1.0000 -1.0000 1840434 1579637926.30 151.5697 59.9984 32.0000 1.9924 1.9936 418.2091 418.5106 0.0452 -1.0000 -1.0000 1840512 1579637926.40 151.5697 59.9984 32.0000 1.9915 1.9927 418.2657 418.5678 0.0453 -1.0000 -1.0000 1840575 1579637926.50 151.5697 59.9984 32.0000 1.9914 1.9926 418.2247 418.5257 0.0452 -1.0000 -1.0000 1840637 1579637926.60 151.5426 59.9984 32.0000 1.9927 1.9939 418.0915 418.3937 0.0454 -1.0000 -1.0000 1840715 1579637926.70 151.5033 59.9984 32.0000 1.9922 1.9934 418.0817 418.3840 0.0453 -1.0000 -1.0000 1840778 1579637926.80 151.5033 59.9984 32.0000 1.9923 1.9935 418.2439 418.5462 0.0454 -1.0000 -1.0000 1840919 1579637926.90 151.5033 59.9984 32.0000 1.9921 1.9932 418.2423 418.5447 0.0454 -1.0000 -1.0000 1840981 1579637927.00 151.5033 59.9984 32.0000 1.9917 1.9929 418.1573 418.4597 0.0454 -1.0000 -1.0000 1841044 1579637927.10 151.5033 59.9984 32.0000 1.9919 1.9931 418.0629 418.3661 0.0455 -1.0000 -1.0000 1841122 1579637927.20 151.4535 59.9984 32.0000 1.9913 1.9925 418.1977 418.5001 0.0454 -1.0000 -1.0000 1841184 1579637927.30 151.4283 59.9984 32.0000 1.9910 1.9922 418.3196 418.6218 0.0453 -1.0000 -1.0000 1842106 1579637927.40 151.4283 59.9984 32.0000 1.9915 1.9927 418.3462 418.6501 0.0456 -1.0000 -1.0000 1842184 1579637927.50 151.4283 59.9984 32.0000 1.9920 1.9932 418.1360 418.4391 0.0455 -1.0000 -1.0000 1842247 1579637927.60 151.4283 59.9984 32.0000 1.9929 1.9941 418.0311 418.3343 0.0455 -1.0000 -1.0000 1842294 1579637927.70 151.4283 59.9984 32.0000 1.9918 1.9930 418.1941 418.4948 0.0452 -1.0000 -1.0000 1842372 1579637927.80 151.4883 59.9984 32.0000 1.9912 1.9924 418.1781 418.4801 0.0453 -1.0000 -1.0000 1842434 1579637927.90 151.4927 59.9984 32.0000 1.9921 1.9933 418.2857 418.5879 0.0454 -1.0000 -1.0000 1842497 1579637928.00 151.4927 59.9984 32.0000 1.9924 1.9936 418.0909 418.3942 0.0455 -1.0000 -1.0000 1842575 1579637928.10 151.4927 59.9984 32.0000 1.9926 1.9938 418.0371 418.3394 0.0454 -1.0000 -1.0000 1842637 1579637928.20 151.4927 59.9984 32.0000 1.9919 1.9931 418.2324 418.5354 0.0455 -1.0000 -1.0000 1842700 1579637928.30 151.4927 59.9984 32.0000 1.9913 1.9925 418.2553 418.5577 0.0453 -1.0000 -1.0000 1842778 1579637928.40 151.4927 59.9984 32.0000 1.9913 1.9925 418.3273 418.6290 0.0453 -1.0000 -1.0000 1842840 1579637928.50 151.5424 59.9984 32.0000 1.9923 1.9935 418.1404 418.4417 0.0452 -1.0000 -1.0000 1842903 1579637928.60 151.5424 59.9984 32.0000 1.9922 1.9934 418.1533 418.4544 0.0452 -1.0000 -1.0000 1842965 1579637928.70 151.5424 59.9984 32.0000 1.9930 1.9942 418.0869 418.3884 0.0452 -1.0000 -1.0000 1843028 1579637928.80 151.5424 59.9984 32.0000 1.9921 1.9933 418.1462 418.4477 0.0453 -1.0000 -1.0000 1843090 1579637928.90 151.5424 59.9984 32.0000 1.9914 1.9926 418.2554 418.5583 0.0454 -1.0000 -1.0000 1843169 1579637929.00 151.5455 59.9984 32.0000 1.9913 1.9924 418.2780 418.5807 0.0454 -1.0000 -1.0000 1843231 1579637929.10 151.5459 59.9984 32.0000 1.9916 1.9927 418.0409 418.3430 0.0454 -1.0000 -1.0000 1843294 1579637929.20 151.5459 59.9984 32.0000 1.9922 1.9934 418.0326 418.3355 0.0455 -1.0000 -1.0000 1843372 1579637929.30 151.5459 59.9984 32.0000 1.9915 1.9927 418.2557 418.5590 0.0454 -1.0000 -1.0000 1843434 1579637929.40 151.5459 59.9984 32.0000 1.9922 1.9934 418.2861 418.5880 0.0453 -1.0000 -1.0000 1843497 1579637929.50 151.5459 59.9984 32.0000 1.9926 1.9938 418.0993 418.4018 0.0454 -1.0000 -1.0000 1843559 1579637929.60 151.5459 59.9984 32.0000 1.9922 1.9934 418.1465 418.4488 0.0454 -1.0000 -1.0000 1843622 1579637929.70 151.4962 59.9974 32.0000 1.9918 1.9930 418.2154 418.5177 0.0453 -1.0000 -1.0000 1843700 1579637929.80 151.4962 59.9974 32.0000 1.9908 1.9920 418.2713 418.5752 0.0456 -1.0000 -1.0000 1843762 1579637929.90 151.4962 59.9974 32.0000 1.9920 1.9932 418.3153 418.6188 0.0455 -1.0000 -1.0000 1843950 1579637930.00 151.4962 59.9974 32.0000 1.9924 1.9936 418.2314 418.5333 0.0452 -1.0000 -1.0000 1844012 1579637930.10 151.4962 59.9974 32.0000 1.9923 1.9935 418.1278 418.4299 0.0453 -1.0000 -1.0000 1844075 1579637930.20 151.4599 59.9974 32.0000 1.9928 1.9940 418.1536 418.4551 0.0452 -1.0000 -1.0000 1844138 1579637930.30 151.4553 59.9974 32.0000 1.9920 1.9932 418.2696 418.5723 0.0455 -1.0000 -1.0000 1844216 1579637930.40 151.4553 59.9974 32.0000 1.9922 1.9933 418.4055 418.7081 0.0454 -1.0000 -1.0000 1844700 1579637930.50 151.4553 59.9974 32.0000 1.9929 1.9941 418.2672 418.5700 0.0454 -1.0000 -1.0000 1844762 1579637930.60 151.4553 59.9974 32.0000 1.9928 1.9940 418.1427 418.4458 0.0455 -1.0000 -1.0000 1844825 1579637930.70 151.4603 59.9974 32.0000 1.9934 1.9946 418.1236 418.4261 0.0453 -1.0000 -1.0000 1844903 1579637930.80 151.4866 59.9974 32.0000 1.9928 1.9939 418.1678 418.4689 0.0451 -1.0000 -1.0000 1844950 1579637930.90 151.4866 59.9974 32.0000 1.9927 1.9939 418.3049 418.6059 0.0452 -1.0000 -1.0000 1845169 1579637931.00 151.4866 59.9974 32.0000 1.9926 1.9938 418.3040 418.6061 0.0453 -1.0000 -1.0000 1845231 1579637931.10 151.4866 59.9974 32.0000 1.9929 1.9941 418.1561 418.4575 0.0452 -1.0000 -1.0000 1845294 1579637931.20 151.4866 59.9974 32.0000 1.9933 1.9945 418.0274 418.3291 0.0452 -1.0000 -1.0000 1845372 1579637931.30 151.5899 59.9974 32.0000 1.9932 1.9944 418.1523 418.4530 0.0452 -1.0000 -1.0000 1845434 1579637931.40 151.5899 59.9974 32.0000 1.9918 1.9930 418.2811 418.5829 0.0452 -1.0000 -1.0000 1845669 1579637931.50 151.5899 59.9974 32.0000 1.9931 1.9943 418.1853 418.4873 0.0454 -1.0000 -1.0000 1845731 1579637931.60 151.5899 59.9974 32.0000 1.9935 1.9947 418.0762 418.3781 0.0453 -1.0000 -1.0000 1845794 1579637931.70 151.5899 59.9974 32.0000 1.9924 1.9936 418.0341 418.3363 0.0453 -1.0000 -1.0000 1845872 1579637931.80 151.5929 59.9974 32.0000 1.9920 1.9932 418.1731 418.4741 0.0452 -1.0000 -1.0000 1845934 1579637931.90 151.6030 59.9974 32.0000 1.9917 1.9929 418.2942 418.5972 0.0454 -1.0000 -1.0000 1846403 1579637932.00 151.6030 59.9974 32.0000 1.9914 1.9926 418.2701 418.5719 0.0453 -1.0000 -1.0000 1846481 1579637932.10 151.6030 59.9974 32.0000 1.9928 1.9940 418.1338 418.4353 0.0452 -1.0000 -1.0000 1846544 1579637932.20 151.6030 59.9974 32.0000 1.9932 1.9943 418.0951 418.3960 0.0451 -1.0000 -1.0000 1846606 1579637932.30 151.6030 59.9974 32.0000 1.9932 1.9944 418.0932 418.3945 0.0453 -1.0000 -1.0000 1846684 1579637932.40 151.5010 59.9974 32.0000 1.9922 1.9934 418.1144 418.4163 0.0453 -1.0000 -1.0000 1846747 1579637932.50 151.5010 59.9974 32.0000 1.9921 1.9932 418.3004 418.6018 0.0452 -1.0000 -1.0000 1846809 1579637932.60 151.5010 59.9974 32.0000 1.9925 1.9937 418.2087 418.5112 0.0454 -1.0000 -1.0000 1846887 1579637932.70 151.5010 59.9974 32.0000 1.9925 1.9937 418.0138 418.3146 0.0452 -1.0000 -1.0000 1846950 1579637932.80 151.5010 59.9974 32.0000 1.9925 1.9936 418.1381 418.4404 0.0454 -1.0000 -1.0000 1847012 1579637932.90 151.5066 59.9974 32.0000 1.9922 1.9934 418.2737 418.5762 0.0454 -1.0000 -1.0000 1847106 1579637933.00 151.5073 59.9974 32.0000 1.9920 1.9931 418.4125 418.7151 0.0453 -1.0000 -1.0000 1847169 1579637933.10 151.5073 59.9974 32.0000 1.9922 1.9934 418.3483 418.6508 0.0454 -1.0000 -1.0000 1847231 1579637933.20 151.5073 59.9974 32.0000 1.9931 1.9943 418.1492 418.4514 0.0453 -1.0000 -1.0000 1847309 1579637933.30 151.5073 59.9974 32.0000 1.9927 1.9938 418.1958 418.4977 0.0452 -1.0000 -1.0000 1847372 1579637933.40 151.5073 59.9974 32.0000 1.9924 1.9936 418.1733 418.4740 0.0452 -1.0000 -1.0000 1847450 1579637933.50 151.5073 59.9974 32.0000 1.9917 1.9929 418.3817 418.6834 0.0452 -1.0000 -1.0000 1847512 1579637933.60 151.5596 59.9974 32.0000 1.9921 1.9933 418.2147 418.5148 0.0451 -1.0000 -1.0000 1847575 1579637933.70 151.5610 59.9974 32.0000 1.9930 1.9942 418.0586 418.3608 0.0453 -1.0000 -1.0000 1847638 1579637933.80 151.5610 59.9974 32.0000 1.9922 1.9934 418.0838 418.3848 0.0451 -1.0000 -1.0000 1847700 1579637933.90 151.5610 59.9974 32.0000 1.9914 1.9926 418.1900 418.4911 0.0453 -1.0000 -1.0000 1847762 1579637934.00 151.5610 59.9974 32.0000 1.9919 1.9931 418.1599 418.4627 0.0454 -1.0000 -1.0000 1847950 1579637934.10 151.5610 59.9974 32.0000 1.9922 1.9934 418.1136 418.4150 0.0452 -1.0000 -1.0000 1848012 1579637934.20 151.5610 59.9974 32.0000 1.9929 1.9940 418.0620 418.3632 0.0452 -1.0000 -1.0000 1848075 1579637934.30 151.5610 59.9974 32.0000 1.9934 1.9946 418.0220 418.3239 0.0453 -1.0000 -1.0000 1848153 1579637934.40 151.5610 59.9974 32.0000 1.9919 1.9931 418.1703 418.4724 0.0454 -1.0000 -1.0000 1848216 1579637934.50 151.5610 59.9974 32.0000 1.9918 1.9930 418.3500 418.6516 0.0452 -1.0000 -1.0000 1848434 1579637934.60 151.5610 59.9974 32.0000 1.9917 1.9929 418.3061 418.6083 0.0454 -1.0000 -1.0000 1848512 1579637934.70 151.6188 59.9977 32.0000 1.9925 1.9937 418.0550 418.3577 0.0454 -1.0000 -1.0000 1848575 1579637934.80 151.6188 59.9977 32.0000 1.9931 1.9943 418.0314 418.3342 0.0454 -1.0000 -1.0000 1848637 1579637934.90 151.6188 59.9977 32.0000 1.9924 1.9936 418.2099 418.5125 0.0455 -1.0000 -1.0000 1848715 1579637935.00 151.6188 59.9977 32.0000 1.9923 1.9935 418.3435 418.6469 0.0455 -1.0000 -1.0000 1849700 1579637935.10 151.6188 59.9977 32.0000 1.9920 1.9932 418.2288 418.5312 0.0453 -1.0000 -1.0000 1849762 1579637935.20 151.6188 59.9977 32.0000 1.9919 1.9931 418.1423 418.4439 0.0453 -1.0000 -1.0000 1849841 1579637935.30 151.5614 59.9977 32.0000 1.9924 1.9936 418.0639 418.3660 0.0453 -1.0000 -1.0000 1849903 1579637935.40 151.5614 59.9977 32.0000 1.9922 1.9934 418.0544 418.3558 0.0452 -1.0000 -1.0000 1849981 1579637935.50 151.5614 59.9977 32.0000 1.9918 1.9930 418.2129 418.5146 0.0453 -1.0000 -1.0000 1850044 1579637935.60 151.5614 59.9977 32.0000 1.9917 1.9929 418.1919 418.4929 0.0451 -1.0000 -1.0000 1850106 1579637935.70 151.5614 59.9977 32.0000 1.9915 1.9927 418.2679 418.5691 0.0453 -1.0000 -1.0000 1850184 1579637935.80 151.4505 59.9977 32.0000 1.9917 1.9929 418.1029 418.4049 0.0453 -1.0000 -1.0000 1850247 1579637935.90 151.4377 59.9977 32.0000 1.9921 1.9933 418.0196 418.3213 0.0453 -1.0000 -1.0000 1850309 1579637936.00 151.4377 59.9977 32.0000 1.9921 1.9932 418.1989 418.5007 0.0453 -1.0000 -1.0000 1850372 1579637936.10 151.4377 59.9977 32.0000 1.9913 1.9925 418.2658 418.5677 0.0452 -1.0000 -1.0000 1850434 1579637936.20 151.4377 59.9977 32.0000 1.9929 1.9941 418.1549 418.4565 0.0452 -1.0000 -1.0000 1850497 1579637936.30 151.4484 59.9977 32.0000 1.9933 1.9945 418.1330 418.4340 0.0453 -1.0000 -1.0000 1850575 1579637936.40 151.4893 59.9977 32.0000 1.9919 1.9931 418.1172 418.4198 0.0454 -1.0000 -1.0000 1850637 1579637936.50 151.4893 59.9977 32.0000 1.9917 1.9929 418.2048 418.5064 0.0453 -1.0000 -1.0000 1850700 1579637936.60 151.4893 59.9977 32.0000 1.9923 1.9935 418.2808 418.5829 0.0454 -1.0000 -1.0000 1850778 1579637936.70 151.4893 59.9977 32.0000 1.9923 1.9935 418.1878 418.4910 0.0455 -1.0000 -1.0000 1850840 1579637936.80 151.4893 59.9977 32.0000 1.9924 1.9936 418.0462 418.3488 0.0454 -1.0000 -1.0000 1850903 1579637936.90 151.4893 59.9977 32.0000 1.9924 1.9936 418.1164 418.4179 0.0453 -1.0000 -1.0000 1850965 1579637937.00 151.4893 59.9977 32.0000 1.9917 1.9929 418.2761 418.5784 0.0453 -1.0000 -1.0000 1852169 1579637937.10 151.4893 59.9977 32.0000 1.9924 1.9935 418.1862 418.4877 0.0452 -1.0000 -1.0000 1852231 1579637937.20 151.4893 59.9977 32.0000 1.9935 1.9947 418.0555 418.3584 0.0454 -1.0000 -1.0000 1852309 1579637937.30 151.4893 59.9977 32.0000 1.9922 1.9934 418.1114 418.4135 0.0453 -1.0000 -1.0000 1852372 1579637937.40 151.4893 59.9977 32.0000 1.9915 1.9927 418.2529 418.5547 0.0452 -1.0000 -1.0000 1852450 1579637937.50 151.5033 59.9977 32.0000 1.9915 1.9927 418.2823 418.5839 0.0453 -1.0000 -1.0000 1852512 1579637937.60 151.5033 59.9977 32.0000 1.9920 1.9932 418.1615 418.4630 0.0452 -1.0000 -1.0000 1852575 1579637937.70 151.5033 59.9977 32.0000 1.9930 1.9942 417.9720 418.2736 0.0453 -1.0000 -1.0000 1852637 1579637937.80 151.5033 59.9977 32.0000 1.9917 1.9929 418.0853 418.3875 0.0454 -1.0000 -1.0000 1852715 1579637937.90 151.5033 59.9977 32.0000 1.9912 1.9924 418.2093 418.5114 0.0452 -1.0000 -1.0000 1852778 1579637938.00 151.5033 59.9977 32.0000 1.9911 1.9923 418.3096 418.6108 0.0452 -1.0000 -1.0000 1852856 1579637938.10 151.4419 59.9977 32.0000 1.9913 1.9925 418.0091 418.3111 0.0453 -1.0000 -1.0000 1852919 1579637938.20 151.4383 59.9977 32.0000 1.9920 1.9932 418.0729 418.3742 0.0453 -1.0000 -1.0000 1852981 1579637938.30 151.4383 59.9977 32.0000 1.9913 1.9925 418.2572 418.5591 0.0453 -1.0000 -1.0000 1853044 1579637938.40 151.4383 59.9977 32.0000 1.9920 1.9932 418.2705 418.5731 0.0453 -1.0000 -1.0000 1853122 1579637938.50 151.4383 59.9977 32.0000 1.9917 1.9929 418.1471 418.4481 0.0452 -1.0000 -1.0000 1853184 1579637938.60 151.4480 59.9977 32.0000 1.9919 1.9930 418.0286 418.3305 0.0453 -1.0000 -1.0000 1853247 1579637938.70 151.5114 59.9977 32.0000 1.9916 1.9928 418.0732 418.3754 0.0453 -1.0000 -1.0000 1853309 1579637938.80 151.5114 59.9977 32.0000 1.9917 1.9929 418.0603 418.3614 0.0452 -1.0000 -1.0000 1853387 1579637938.90 151.5114 59.9977 32.0000 1.9913 1.9925 418.2605 418.5624 0.0453 -1.0000 -1.0000 1853450 1579637939.00 151.5114 59.9977 32.0000 1.9912 1.9924 418.2481 418.5504 0.0453 -1.0000 -1.0000 1853512 1579637939.10 151.5114 59.9977 32.0000 1.9920 1.9932 418.2107 418.5124 0.0453 -1.0000 -1.0000 1853590 1579637939.20 151.5114 59.9977 32.0000 1.9924 1.9936 418.1251 418.4268 0.0453 -1.0000 -1.0000 1853669 1579637939.30 151.5114 59.9977 32.0000 1.9920 1.9932 418.2320 418.5323 0.0451 -1.0000 -1.0000 1853731 1579637939.40 151.5114 59.9977 32.0000 1.9915 1.9927 418.2215 418.5234 0.0453 -1.0000 -1.0000 1853809 1579637939.50 151.5114 59.9977 32.0000 1.9920 1.9931 418.2013 418.5036 0.0454 -1.0000 -1.0000 1853872 1579637939.60 151.5114 59.9977 32.0000 1.9925 1.9937 417.9594 418.2606 0.0453 -1.0000 -1.0000 1853934 1579637939.70 151.5178 59.9981 32.0000 1.9917 1.9929 418.0125 418.3152 0.0454 -1.0000 -1.0000 1854012 1579637939.80 151.5183 59.9981 32.0000 1.9918 1.9930 418.0755 418.3771 0.0453 -1.0000 -1.0000 1854059 1579637939.90 151.5183 59.9981 32.0000 1.9912 1.9924 418.2385 418.5406 0.0454 -1.0000 -1.0000 1854137 1579637940.00 151.5183 59.9981 32.0000 1.9912 1.9924 418.2812 418.5835 0.0453 -1.0000 -1.0000 1854200 1579637940.10 151.5183 59.9981 32.0000 1.9918 1.9930 418.2285 418.5305 0.0453 -1.0000 -1.0000 1854497 1579637940.20 151.5183 59.9981 32.0000 1.9920 1.9932 418.1077 418.4098 0.0453 -1.0000 -1.0000 1854559 1579637940.30 151.5183 59.9981 32.0000 1.9919 1.9931 418.2018 418.5040 0.0454 -1.0000 -1.0000 1854637 1579637940.40 151.5183 59.9981 32.0000 1.9913 1.9925 418.3768 418.6790 0.0453 -1.0000 -1.0000 1854700 1579637940.50 151.4599 59.9981 32.0000 1.9922 1.9934 418.2028 418.5048 0.0453 -1.0000 -1.0000 1854762 1579637940.60 151.4556 59.9981 32.0000 1.9919 1.9931 418.1270 418.4285 0.0453 -1.0000 -1.0000 1854903 1579637940.70 151.4556 59.9981 32.0000 1.9924 1.9936 418.0617 418.3637 0.0453 -1.0000 -1.0000 1854965 1579637940.80 151.4556 59.9981 32.0000 1.9921 1.9933 418.1170 418.4194 0.0453 -1.0000 -1.0000 1855028 1579637940.90 151.4556 59.9981 32.0000 1.9915 1.9927 418.2466 418.5484 0.0453 -1.0000 -1.0000 1855106 1579637941.00 151.4556 59.9981 32.0000 1.9916 1.9927 418.3046 418.6065 0.0453 -1.0000 -1.0000 1855169 1579637941.10 151.4354 59.9981 32.0000 1.9926 1.9938 418.1462 418.4480 0.0453 -1.0000 -1.0000 1855622 1579637941.20 151.4354 59.9981 32.0000 1.9927 1.9939 418.0599 418.3616 0.0452 -1.0000 -1.0000 1855700 1579637941.30 151.4354 59.9981 32.0000 1.9927 1.9938 418.0237 418.3258 0.0453 -1.0000 -1.0000 1855762 1579637941.40 151.4354 59.9981 32.0000 1.9921 1.9932 418.1312 418.4326 0.0453 -1.0000 -1.0000 1855825 1579637941.50 151.4354 59.9981 32.0000 1.9931 1.9943 418.1656 418.4679 0.0453 -1.0000 -1.0000 1855887 1579637941.60 151.4354 59.9981 32.0000 1.9924 1.9936 417.9495 418.2509 0.0452 -1.0000 -1.0000 1855950 1579637941.70 151.5219 59.9981 32.0000 1.9921 1.9933 418.0242 418.3240 0.0451 -1.0000 -1.0000 1856028 1579637941.80 151.5219 59.9981 32.0000 1.9916 1.9928 418.2526 418.5545 0.0453 -1.0000 -1.0000 1856090 1579637941.90 151.5219 59.9981 32.0000 1.9920 1.9932 418.2155 418.5179 0.0454 -1.0000 -1.0000 1856153 1579637942.00 151.5219 59.9981 32.0000 1.9929 1.9941 418.1200 418.4219 0.0453 -1.0000 -1.0000 1856231 1579637942.10 151.5219 59.9981 32.0000 1.9927 1.9939 418.0780 418.3797 0.0453 -1.0000 -1.0000 1856731 1579637942.20 151.5255 59.9981 32.0000 1.9929 1.9941 418.1481 418.4508 0.0455 -1.0000 -1.0000 1856794 1579637942.30 151.5723 59.9981 32.0000 1.9916 1.9928 418.4019 418.7043 0.0453 -1.0000 -1.0000 1856872 1579637942.40 151.5723 59.9981 32.0000 1.9916 1.9928 418.2589 418.5601 0.0451 -1.0000 -1.0000 1856934 1579637942.50 151.5723 59.9981 32.0000 1.9918 1.9930 418.1757 418.4764 0.0451 -1.0000 -1.0000 1856997 1579637942.60 151.5723 59.9981 32.0000 1.9920 1.9932 418.0923 418.3934 0.0453 -1.0000 -1.0000 1857059 1579637942.70 151.5723 59.9981 32.0000 1.9909 1.9921 418.2728 418.5752 0.0453 -1.0000 -1.0000 1857122 1579637942.80 151.5270 59.9981 32.0000 1.9912 1.9924 418.1949 418.4959 0.0451 -1.0000 -1.0000 1857184 1579637942.90 151.5270 59.9981 32.0000 1.9919 1.9931 418.1779 418.4800 0.0453 -1.0000 -1.0000 1857262 1579637943.00 151.5270 59.9981 32.0000 1.9929 1.9941 417.9641 418.2656 0.0453 -1.0000 -1.0000 1857325 1579637943.10 151.5270 59.9981 32.0000 1.9926 1.9938 418.0092 418.3106 0.0452 -1.0000 -1.0000 1857419 1579637943.20 151.5270 59.9981 32.0000 1.9924 1.9935 418.0712 418.3725 0.0452 -1.0000 -1.0000 1857481 1579637943.30 151.5135 59.9981 32.0000 1.9922 1.9934 418.2293 418.5303 0.0452 -1.0000 -1.0000 1857544 1579637943.40 151.4709 59.9981 32.0000 1.9917 1.9928 418.2146 418.5161 0.0452 -1.0000 -1.0000 1857622 1579637943.50 151.4335 59.9981 32.0000 1.9927 1.9939 418.1290 418.4301 0.0452 -1.0000 -1.0000 1857684 1579637943.60 151.4269 59.9981 32.0000 1.9925 1.9937 418.1290 418.4312 0.0454 -1.0000 -1.0000 1857919 1579637943.70 151.4269 59.9981 32.0000 1.9925 1.9937 418.2249 418.5263 0.0452 -1.0000 -1.0000 1857981 1579637943.80 151.4269 59.9981 32.0000 1.9919 1.9930 418.3038 418.6050 0.0452 -1.0000 -1.0000 1858044 1579637943.90 151.4269 59.9981 32.0000 1.9924 1.9936 418.3178 418.6189 0.0452 -1.0000 -1.0000 1858106 1579637944.00 151.4269 59.9981 32.0000 1.9925 1.9936 418.1643 418.4667 0.0454 -1.0000 -1.0000 1858184 1579637944.10 151.4269 59.9981 32.0000 1.9923 1.9934 418.1292 418.4311 0.0453 -1.0000 -1.0000 1858419 1579637944.20 151.4269 59.9981 32.0000 1.9917 1.9929 418.0797 418.3814 0.0452 -1.0000 -1.0000 1858481 1579637944.30 151.4269 59.9981 32.0000 1.9922 1.9934 418.2294 418.5297 0.0451 -1.0000 -1.0000 1858544 1579637944.40 151.4269 59.9981 32.0000 1.9919 1.9931 418.2830 418.5848 0.0453 -1.0000 -1.0000 1858622 1579637944.50 151.4501 59.9981 32.0000 1.9925 1.9937 418.1901 418.4913 0.0452 -1.0000 -1.0000 1858684 1579637944.60 151.5394 59.9981 32.0000 1.9919 1.9931 418.0398 418.3412 0.0452 -1.0000 -1.0000 1859419 1579637944.70 151.5394 59.9981 32.0000 1.9930 1.9942 418.0463 418.3479 0.0453 -1.0000 -1.0000 1859481 1579637944.80 151.5394 59.9981 32.0000 1.9929 1.9941 418.2905 418.5923 0.0453 -1.0000 -1.0000 1859544 1579637944.90 151.5394 59.9981 32.0000 1.9921 1.9933 418.4422 418.7445 0.0453 -1.0000 -1.0000 1859606 1579637945.00 151.5394 59.9981 32.0000 1.9928 1.9940 418.1627 418.4646 0.0453 -1.0000 -1.0000 1859669 1579637945.10 151.5008 59.9977 32.0000 1.9927 1.9938 418.1033 418.4056 0.0454 -1.0000 -1.0000 1859731 1579637945.20 151.5008 59.9977 32.0000 1.9919 1.9931 418.1682 418.4695 0.0453 -1.0000 -1.0000 1859809 1579637945.30 151.5008 59.9977 32.0000 1.9922 1.9934 418.1407 418.4433 0.0454 -1.0000 -1.0000 1859872 1579637945.40 151.5008 59.9977 32.0000 1.9913 1.9925 418.3026 418.6048 0.0453 -1.0000 -1.0000 1859950 1579637945.50 151.5008 59.9977 32.0000 1.9918 1.9930 418.2867 418.5879 0.0452 -1.0000 -1.0000 1900012 1579637945.60 151.4750 59.9977 32.0000 1.9925 1.9937 418.0636 418.3648 0.0452 -1.0000 -1.0000 1900075 1579637945.70 151.4333 59.9977 32.0000 1.9925 1.9937 418.0998 418.4012 0.0452 -1.0000 -1.0000 1900153 1579637945.80 151.4333 59.9977 32.0000 1.9921 1.9933 418.1497 418.4511 0.0452 -1.0000 -1.0000 1900215 1579637945.90 151.4333 59.9977 32.0000 1.9919 1.9931 418.2413 418.5422 0.0451 -1.0000 -1.0000 1900278 1579637946.00 151.4333 59.9977 32.0000 1.9921 1.9933 418.2728 418.5750 0.0454 -1.0000 -1.0000 1900340 1579637946.10 151.4333 59.9977 32.0000 1.9925 1.9937 418.1643 418.4677 0.0454 -1.0000 -1.0000 1900403 1579637946.20 151.4127 59.9977 32.0000 1.9932 1.9943 418.0754 418.3768 0.0452 -1.0000 -1.0000 1900465 1579637946.30 151.4991 59.9977 32.0000 1.9918 1.9930 418.2661 418.5665 0.0450 -1.0000 -1.0000 1900544 1579637946.40 151.4991 59.9977 32.0000 1.9921 1.9933 418.2722 418.5755 0.0454 -1.0000 -1.0000 1900606 1579637946.50 151.4991 59.9977 32.0000 1.9920 1.9932 418.2450 418.5472 0.0454 -1.0000 -1.0000 1900669 1579637946.60 151.4991 59.9977 32.0000 1.9918 1.9930 418.1641 418.4662 0.0453 -1.0000 -1.0000 1900731 1579637946.70 151.4991 59.9977 32.0000 1.9923 1.9935 418.1066 418.4088 0.0454 -1.0000 -1.0000 1901169 1579637946.80 151.4991 59.9977 32.0000 1.9921 1.9933 418.1835 418.4848 0.0451 -1.0000 -1.0000 1901231 1579637946.90 151.4991 59.9977 32.0000 1.9915 1.9927 418.2547 418.5560 0.0451 -1.0000 -1.0000 1901309 1579637947.00 151.4991 59.9977 32.0000 1.9912 1.9924 418.2749 418.5755 0.0452 -1.0000 -1.0000 1901372 1579637947.10 151.4991 59.9977 32.0000 1.9921 1.9933 418.1024 418.4042 0.0453 -1.0000 -1.0000 1901434 1579637947.20 151.4991 59.9977 32.0000 1.9922 1.9934 417.9897 418.2920 0.0453 -1.0000 -1.0000 1901512 1579637947.30 151.4991 59.9977 32.0000 1.9924 1.9936 418.1536 418.4547 0.0452 -1.0000 -1.0000 1901575 1579637947.40 151.5175 59.9977 32.0000 1.9911 1.9923 418.3082 418.6102 0.0453 -1.0000 -1.0000 1902012 1579637947.50 151.5175 59.9977 32.0000 1.9917 1.9929 418.4036 418.7066 0.0454 -1.0000 -1.0000 1902075 1579637947.60 151.5175 59.9977 32.0000 1.9916 1.9928 418.1797 418.4820 0.0454 -1.0000 -1.0000 1902137 1579637947.70 151.5175 59.9977 32.0000 1.9922 1.9933 418.0632 418.3646 0.0452 -1.0000 -1.0000 1902200 1579637947.80 151.5175 59.9977 32.0000 1.9920 1.9932 418.0227 418.3243 0.0453 -1.0000 -1.0000 1902278 1579637947.90 151.5266 59.9977 32.0000 1.9912 1.9924 418.2225 418.5238 0.0452 -1.0000 -1.0000 1902325 1579637948.00 151.5556 59.9977 32.0000 1.9911 1.9923 418.2794 418.5803 0.0451 -1.0000 -1.0000 1902403 1579637948.10 151.5082 59.9977 32.0000 1.9917 1.9928 418.2246 418.5262 0.0453 -1.0000 -1.0000 1902465 1579637948.20 151.5082 59.9977 32.0000 1.9920 1.9932 418.0860 418.3878 0.0453 -1.0000 -1.0000 1902950 1579637948.30 151.5082 59.9977 32.0000 1.9917 1.9929 418.2255 418.5273 0.0453 -1.0000 -1.0000 1903028 1579637948.40 151.5082 59.9977 32.0000 1.9915 1.9927 418.3828 418.6859 0.0454 -1.0000 -1.0000 1903090 1579637948.50 151.5082 59.9977 32.0000 1.9919 1.9931 418.2866 418.5882 0.0453 -1.0000 -1.0000 1903153 1579637948.60 151.5082 59.9977 32.0000 1.9925 1.9936 418.1009 418.4026 0.0453 -1.0000 -1.0000 1903216 1579637948.70 151.5082 59.9977 32.0000 1.9925 1.9937 418.1441 418.4457 0.0453 -1.0000 -1.0000 1903278 1579637948.80 151.5082 59.9977 32.0000 1.9931 1.9943 418.1813 418.4824 0.0452 -1.0000 -1.0000 1903341 1579637948.90 151.5082 59.9977 32.0000 1.9917 1.9929 418.3313 418.6330 0.0453 -1.0000 -1.0000 1903419 1579637949.00 151.5082 59.9977 32.0000 1.9913 1.9925 418.3974 418.6995 0.0453 -1.0000 -1.0000 1903481 1579637949.10 151.5159 59.9977 32.0000 1.9917 1.9929 418.2942 418.5959 0.0452 -1.0000 -1.0000 1903544 1579637949.20 151.5159 59.9977 32.0000 1.9923 1.9934 418.1987 418.5012 0.0453 -1.0000 -1.0000 1903622 1579637949.30 151.5159 59.9977 32.0000 1.9928 1.9940 418.1627 418.4632 0.0452 -1.0000 -1.0000 1903684 1579637949.40 151.5159 59.9977 32.0000 1.9923 1.9935 418.2412 418.5432 0.0453 -1.0000 -1.0000 1903747 1579637949.50 151.5159 59.9977 32.0000 1.9919 1.9931 418.4189 418.7209 0.0453 -1.0000 -1.0000 1903825 1579637949.60 151.5159 59.9977 32.0000 1.9921 1.9933 418.2714 418.5735 0.0453 -1.0000 -1.0000 1903887 1579637949.70 151.5168 59.9977 32.0000 1.9917 1.9928 418.1134 418.4155 0.0454 -1.0000 -1.0000 1903966 1579637949.80 151.5337 59.9976 32.0000 1.9926 1.9938 418.1419 418.4437 0.0453 -1.0000 -1.0000 1904184 1579637949.90 151.5337 59.9976 32.0000 1.9924 1.9936 418.2871 418.5890 0.0453 -1.0000 -1.0000 1904247 1579637950.00 151.5337 59.9976 32.0000 1.9920 1.9932 418.3234 418.6249 0.0452 -1.0000 -1.0000 1904325 1579637950.10 151.5337 59.9976 32.0000 1.9925 1.9937 418.3029 418.6041 0.0452 -1.0000 -1.0000 1904387 1579637950.20 151.5337 59.9976 32.0000 1.9923 1.9935 418.1559 418.4581 0.0454 -1.0000 -1.0000 1904450 1579637950.30 151.5337 59.9976 32.0000 1.9928 1.9940 418.0975 418.3998 0.0454 -1.0000 -1.0000 1904684 1579637950.40 151.5337 59.9976 32.0000 1.9922 1.9934 418.2563 418.5574 0.0452 -1.0000 -1.0000 1904747 1579637950.50 151.5104 59.9976 32.0000 1.9914 1.9926 418.2791 418.5808 0.0453 -1.0000 -1.0000 1904825 1579637950.60 151.4372 59.9976 32.0000 1.9921 1.9932 418.1590 418.4611 0.0454 -1.0000 -1.0000 1904887 1579637950.70 151.4372 59.9976 32.0000 1.9923 1.9934 418.1142 418.4167 0.0454 -1.0000 -1.0000 1904950 1579637950.80 151.4372 59.9976 32.0000 1.9915 1.9927 418.1747 418.4770 0.0453 -1.0000 -1.0000 1905012 1579637950.90 151.4372 59.9976 32.0000 1.9912 1.9924 418.3223 418.6243 0.0453 -1.0000 -1.0000 1905090 1579637951.00 151.4372 59.9976 32.0000 1.9919 1.9931 418.3485 418.6507 0.0453 -1.0000 -1.0000 1905153 1579637951.10 151.4721 59.9976 32.0000 1.9932 1.9944 418.2216 418.5231 0.0453 -1.0000 -1.0000 1905215 1579637951.20 151.4721 59.9976 32.0000 1.9924 1.9936 418.0941 418.3953 0.0451 -1.0000 -1.0000 1905294 1579637951.30 151.4721 59.9976 32.0000 1.9933 1.9945 418.1011 418.4039 0.0454 -1.0000 -1.0000 1905669 1579637951.40 151.4721 59.9976 32.0000 1.9917 1.9929 418.1674 418.4696 0.0454 -1.0000 -1.0000 1905747 1579637951.50 151.4721 59.9976 32.0000 1.9919 1.9931 418.2374 418.5400 0.0454 -1.0000 -1.0000 1905809 1579637951.60 151.4275 59.9976 32.0000 1.9927 1.9939 418.1504 418.4536 0.0455 -1.0000 -1.0000 1905872 1579637951.70 151.4118 59.9976 32.0000 1.9924 1.9936 418.1039 418.4060 0.0453 -1.0000 -1.0000 1905934 1579637951.80 151.4118 59.9976 32.0000 1.9927 1.9939 418.2056 418.5074 0.0453 -1.0000 -1.0000 1905997 1579637951.90 151.4118 59.9976 32.0000 1.9910 1.9922 418.2800 418.5808 0.0451 -1.0000 -1.0000 1906059 1579637952.00 151.4118 59.9976 32.0000 1.9913 1.9925 418.2878 418.5896 0.0453 -1.0000 -1.0000 1906138 1579637952.10 151.4118 59.9976 32.0000 1.9923 1.9935 418.1485 418.4515 0.0455 -1.0000 -1.0000 1906200 1579637952.20 151.5153 59.9976 32.0000 1.9926 1.9938 418.0220 418.3246 0.0454 -1.0000 -1.0000 1906263 1579637952.30 151.5153 59.9976 32.0000 1.9918 1.9930 418.2603 418.5620 0.0453 -1.0000 -1.0000 1906903 1579637952.40 151.5153 59.9976 32.0000 1.9918 1.9930 418.2292 418.5311 0.0453 -1.0000 -1.0000 1906965 1579637952.50 151.5153 59.9976 32.0000 1.9911 1.9923 418.2976 418.5992 0.0453 -1.0000 -1.0000 1907028 1579637952.60 151.5153 59.9976 32.0000 1.9920 1.9932 418.2962 418.5986 0.0454 -1.0000 -1.0000 1907106 1579637952.70 151.5142 59.9976 32.0000 1.9925 1.9937 418.1561 418.4574 0.0452 -1.0000 -1.0000 1907169 1579637952.80 151.5142 59.9976 32.0000 1.9924 1.9936 418.0618 418.3637 0.0453 -1.0000 -1.0000 1907231 1579637952.90 151.5142 59.9976 32.0000 1.9919 1.9930 418.1819 418.4842 0.0454 -1.0000 -1.0000 1907294 1579637953.00 151.5142 59.9976 32.0000 1.9912 1.9924 418.3598 418.6628 0.0454 -1.0000 -1.0000 1907356 1579637953.10 151.5142 59.9976 32.0000 1.9924 1.9936 418.2265 418.5287 0.0454 -1.0000 -1.0000 1907419 1579637953.20 151.5142 59.9976 32.0000 1.9924 1.9936 418.2118 418.5140 0.0453 -1.0000 -1.0000 1907497 1579637953.30 151.5142 59.9976 32.0000 1.9929 1.9941 418.1562 418.4586 0.0454 -1.0000 -1.0000 1907559 1579637953.40 151.5142 59.9976 32.0000 1.9919 1.9930 418.2457 418.5487 0.0455 -1.0000 -1.0000 1907903 1579637953.50 151.5142 59.9976 32.0000 1.9917 1.9929 418.2908 418.5943 0.0455 -1.0000 -1.0000 1907966 1579637953.60 151.5142 59.9976 32.0000 1.9914 1.9926 418.4146 418.7174 0.0453 -1.0000 -1.0000 1908028 1579637953.70 151.5140 59.9976 32.0000 1.9920 1.9932 418.3211 418.6221 0.0452 -1.0000 -1.0000 1908106 1579637953.80 151.4887 59.9976 32.0000 1.9927 1.9939 418.1823 418.4845 0.0453 -1.0000 -1.0000 1908169 1579637953.90 151.4887 59.9976 32.0000 1.9923 1.9935 418.2883 418.5908 0.0454 -1.0000 -1.0000 1908419 1579637954.00 151.4887 59.9976 32.0000 1.9920 1.9932 418.3793 418.6820 0.0453 -1.0000 -1.0000 1908481 1579637954.10 151.4887 59.9976 32.0000 1.9925 1.9936 418.2464 418.5486 0.0454 -1.0000 -1.0000 1908544 1579637954.20 151.4887 59.9976 32.0000 1.9923 1.9935 418.1752 418.4777 0.0453 -1.0000 -1.0000 1908606 1579637954.30 151.4845 59.9976 32.0000 1.9931 1.9943 418.1784 418.4798 0.0452 -1.0000 -1.0000 1908684 1579637954.40 151.4831 59.9976 32.0000 1.9924 1.9935 418.1779 418.4796 0.0453 -1.0000 -1.0000 1908965 1579637954.50 151.4831 59.9976 32.0000 1.9917 1.9929 418.4110 418.7128 0.0453 -1.0000 -1.0000 1909012 1579637954.60 151.4831 59.9976 32.0000 1.9913 1.9925 418.3965 418.6991 0.0453 -1.0000 -1.0000 1909090 1579637954.70 151.4831 59.9976 32.0000 1.9918 1.9930 418.2686 418.5704 0.0453 -1.0000 -1.0000 1909153 1579637954.80 151.4841 59.9976 32.0000 1.9923 1.9935 418.0571 418.3594 0.0453 -1.0000 -1.0000 1909215 1579637954.90 151.5053 59.9981 32.0000 1.9924 1.9935 418.2309 418.5327 0.0453 -1.0000 -1.0000 1909294 1579637955.00 151.5053 59.9981 32.0000 1.9923 1.9935 418.3175 418.6197 0.0453 -1.0000 -1.0000 1909356 1579637955.10 151.5053 59.9981 32.0000 1.9916 1.9928 418.3549 418.6573 0.0454 -1.0000 -1.0000 1909419 1579637955.20 151.5053 59.9981 32.0000 1.9914 1.9926 418.2025 418.5052 0.0454 -1.0000 -1.0000 1909497 1579637955.30 151.5053 59.9981 32.0000 1.9923 1.9935 418.0675 418.3699 0.0454 -1.0000 -1.0000 1909559 1579637955.40 151.5543 59.9981 32.0000 1.9924 1.9936 418.0156 418.3178 0.0454 -1.0000 -1.0000 1909934 1579637955.50 151.5543 59.9981 32.0000 1.9923 1.9935 418.2640 418.5663 0.0454 -1.0000 -1.0000 1909997 1579637955.60 151.5543 59.9981 32.0000 1.9915 1.9927 418.2792 418.5816 0.0454 -1.0000 -1.0000 1910059 1579637955.70 151.5543 59.9981 32.0000 1.9916 1.9927 418.2401 418.5428 0.0453 -1.0000 -1.0000 1910122 1579637955.80 151.5543 59.9981 32.0000 1.9927 1.9939 418.0781 418.3795 0.0453 -1.0000 -1.0000 1910184 1579637955.90 151.5372 59.9981 32.0000 1.9921 1.9933 418.1110 418.4141 0.0455 -1.0000 -1.0000 1910419 1579637956.00 151.4944 59.9981 32.0000 1.9916 1.9927 418.3393 418.6417 0.0453 -1.0000 -1.0000 1910497 1579637956.10 151.4944 59.9981 32.0000 1.9912 1.9923 418.3404 418.6425 0.0454 -1.0000 -1.0000 1910559 1579637956.20 151.4944 59.9981 32.0000 1.9920 1.9932 418.2468 418.5490 0.0453 -1.0000 -1.0000 1910622 1579637956.30 151.4944 59.9981 32.0000 1.9916 1.9928 418.0488 418.3515 0.0454 -1.0000 -1.0000 1910700 1579637956.40 151.4944 59.9981 32.0000 1.9926 1.9937 418.0276 418.3296 0.0454 -1.0000 -1.0000 1910762 1579637956.50 151.4488 59.9981 32.0000 1.9920 1.9932 418.0796 418.3816 0.0453 -1.0000 -1.0000 1910825 1579637956.60 151.4488 59.9981 32.0000 1.9914 1.9926 418.2630 418.5657 0.0454 -1.0000 -1.0000 1910887 1579637956.70 151.4488 59.9981 32.0000 1.9915 1.9927 418.2921 418.5945 0.0454 -1.0000 -1.0000 1910950 1579637956.80 151.4488 59.9981 32.0000 1.9918 1.9930 418.2152 418.5181 0.0454 -1.0000 -1.0000 1911012 1579637956.90 151.4488 59.9981 32.0000 1.9921 1.9933 418.1264 418.4284 0.0453 -1.0000 -1.0000 1911090 1579637957.00 151.4466 59.9981 32.0000 1.9928 1.9940 418.0822 418.3844 0.0454 -1.0000 -1.0000 1911153 1579637957.10 151.4465 59.9981 32.0000 1.9924 1.9935 418.4367 418.7391 0.0454 -1.0000 -1.0000 1911215 1579637957.20 151.4465 59.9981 32.0000 1.9923 1.9935 418.3612 418.6642 0.0454 -1.0000 -1.0000 1911294 1579637957.30 151.4465 59.9981 32.0000 1.9928 1.9939 418.2937 418.5961 0.0454 -1.0000 -1.0000 1911356 1579637957.40 151.4465 59.9981 32.0000 1.9930 1.9942 418.1559 418.4581 0.0453 -1.0000 -1.0000 1911419 1579637957.50 151.4465 59.9981 32.0000 1.9922 1.9933 418.2448 418.5466 0.0453 -1.0000 -1.0000 1912184 1579637957.60 151.4465 59.9981 32.0000 1.9919 1.9931 418.3732 418.6758 0.0454 -1.0000 -1.0000 1912247 1579637957.70 151.5242 59.9981 32.0000 1.9920 1.9931 418.3021 418.6044 0.0454 -1.0000 -1.0000 1912309 1579637957.80 151.5242 59.9981 32.0000 1.9926 1.9938 418.2273 418.5307 0.0455 -1.0000 -1.0000 1912372 1579637957.90 151.5242 59.9981 32.0000 1.9930 1.9942 418.0981 418.4004 0.0453 -1.0000 -1.0000 1912434 1579637958.00 151.5242 59.9981 32.0000 1.9918 1.9930 418.1909 418.4932 0.0453 -1.0000 -1.0000 1912512 1579637958.10 151.5242 59.9981 32.0000 1.9916 1.9928 418.3367 418.6378 0.0452 -1.0000 -1.0000 1912575 1579637958.20 151.5242 59.9981 32.0000 1.9916 1.9928 418.2485 418.5506 0.0453 -1.0000 -1.0000 1912637 1579637958.30 151.4851 59.9981 32.0000 1.9928 1.9940 418.0336 418.3359 0.0454 -1.0000 -1.0000 1912715 1579637958.40 151.4851 59.9981 32.0000 1.9922 1.9934 418.2017 418.5037 0.0453 -1.0000 -1.0000 1912778 1579637958.50 151.4851 59.9981 32.0000 1.9914 1.9926 418.3058 418.6076 0.0452 -1.0000 -1.0000 1913231 1579637958.60 151.4851 59.9981 32.0000 1.9914 1.9926 418.1887 418.4913 0.0455 -1.0000 -1.0000 1913294 1579637958.70 151.4851 59.9981 32.0000 1.9926 1.9938 418.0798 418.3827 0.0455 -1.0000 -1.0000 1913372 1579637958.80 151.4481 59.9981 32.0000 1.9931 1.9943 418.1165 418.4196 0.0454 -1.0000 -1.0000 1913434 1579637958.90 151.4347 59.9981 32.0000 1.9922 1.9934 418.1203 418.4221 0.0453 -1.0000 -1.0000 1913497 1579637959.00 151.4347 59.9981 32.0000 1.9919 1.9931 418.3569 418.6599 0.0454 -1.0000 -1.0000 1913559 1579637959.10 151.4347 59.9981 32.0000 1.9914 1.9926 418.2549 418.5569 0.0452 -1.0000 -1.0000 1913622 1579637959.20 151.4347 59.9981 32.0000 1.9918 1.9930 418.2693 418.5722 0.0455 -1.0000 -1.0000 1913700 1579637959.30 151.4347 59.9981 32.0000 1.9925 1.9936 418.2191 418.5219 0.0454 -1.0000 -1.0000 1913762 1579637959.40 151.4755 59.9981 32.0000 1.9920 1.9932 418.2648 418.5669 0.0453 -1.0000 -1.0000 1913841 1579637959.50 151.4755 59.9981 32.0000 1.9916 1.9928 418.3725 418.6760 0.0456 -1.0000 -1.0000 1914419 1579637959.60 151.4755 59.9981 32.0000 1.9922 1.9934 418.3570 418.6590 0.0453 -1.0000 -1.0000 1914481 1579637959.70 151.4755 59.9981 32.0000 1.9934 1.9946 418.2337 418.5355 0.0452 -1.0000 -1.0000 1914559 1579637959.80 151.4755 59.9981 32.0000 1.9932 1.9943 418.1647 418.4659 0.0452 -1.0000 -1.0000 1914622 1579637959.90 151.4905 59.9979 32.0000 1.9934 1.9946 418.1428 418.4447 0.0453 -1.0000 -1.0000 1914684 1579637960.00 151.4905 59.9979 32.0000 1.9930 1.9942 418.3310 418.6333 0.0454 -1.0000 -1.0000 1914762 1579637960.10 151.4905 59.9979 32.0000 1.9927 1.9939 418.3961 418.6978 0.0452 -1.0000 -1.0000 1914825 1579637960.20 151.4905 59.9979 32.0000 1.9920 1.9932 418.3139 418.6165 0.0454 -1.0000 -1.0000 1914887 1579637960.30 151.4905 59.9979 32.0000 1.9935 1.9947 418.1906 418.4938 0.0455 -1.0000 -1.0000 1914965 1579637960.40 151.4905 59.9979 32.0000 1.9930 1.9942 418.1507 418.4531 0.0454 -1.0000 -1.0000 1915012 1579637960.50 151.4905 59.9979 32.0000 1.9924 1.9936 418.4203 418.7222 0.0453 -1.0000 -1.0000 1915090 1579637960.60 151.4905 59.9979 32.0000 1.9913 1.9924 418.3527 418.6551 0.0454 -1.0000 -1.0000 1915153 1579637960.70 151.5853 59.9979 32.0000 1.9918 1.9930 418.2986 418.6007 0.0453 -1.0000 -1.0000 1915215 1579637960.80 151.5853 59.9979 32.0000 1.9926 1.9937 418.0159 418.3171 0.0452 -1.0000 -1.0000 1915278 1579637960.90 151.5853 59.9979 32.0000 1.9928 1.9940 418.1012 418.4022 0.0452 -1.0000 -1.0000 1915356 1579637961.00 151.5853 59.9979 32.0000 1.9924 1.9936 418.0885 418.3899 0.0453 -1.0000 -1.0000 1915419 1579637961.10 151.5853 59.9979 32.0000 1.9922 1.9934 418.3207 418.6234 0.0453 -1.0000 -1.0000 1915481 1579637961.20 151.4832 59.9979 32.0000 1.9911 1.9923 418.3304 418.6324 0.0453 -1.0000 -1.0000 1915559 1579637961.30 151.4525 59.9979 32.0000 1.9922 1.9934 418.1955 418.4984 0.0454 -1.0000 -1.0000 1915622 1579637961.40 151.4525 59.9979 32.0000 1.9929 1.9941 418.1233 418.4250 0.0453 -1.0000 -1.0000 1915700 1579637961.50 151.4525 59.9979 32.0000 1.9926 1.9938 418.0918 418.3933 0.0452 -1.0000 -1.0000 1915763 1579637961.60 151.4525 59.9979 32.0000 1.9919 1.9931 418.3812 418.6827 0.0453 -1.0000 -1.0000 1915934 1579637961.70 151.4525 59.9979 32.0000 1.9918 1.9930 418.1860 418.4885 0.0453 -1.0000 -1.0000 1916013 1579637961.80 151.4525 59.9979 32.0000 1.9922 1.9934 418.1047 418.4059 0.0452 -1.0000 -1.0000 1916075 1579637961.90 151.4625 59.9979 32.0000 1.9918 1.9930 418.1025 418.4041 0.0453 -1.0000 -1.0000 1916138 1579637962.00 151.5085 59.9979 32.0000 1.9912 1.9924 418.2659 418.5671 0.0452 -1.0000 -1.0000 1916200 1579637962.10 151.5085 59.9979 32.0000 1.9919 1.9931 418.3688 418.6704 0.0453 -1.0000 -1.0000 1916263 1579637962.20 151.5085 59.9979 32.0000 1.9922 1.9934 418.3408 418.6433 0.0454 -1.0000 -1.0000 1916340 1579637962.30 151.5085 59.9979 32.0000 1.9932 1.9944 418.2631 418.5663 0.0454 -1.0000 -1.0000 1916403 1579637962.40 151.5085 59.9979 32.0000 1.9930 1.9942 418.1959 418.4973 0.0452 -1.0000 -1.0000 1916465 1579637962.50 151.5679 59.9979 32.0000 1.9920 1.9932 418.2922 418.5944 0.0453 -1.0000 -1.0000 1916528 1579637962.60 151.5679 59.9979 32.0000 1.9917 1.9928 418.3406 418.6423 0.0453 -1.0000 -1.0000 1916606 1579637962.70 151.5679 59.9979 32.0000 1.9928 1.9940 418.1630 418.4647 0.0452 -1.0000 -1.0000 1916669 1579637962.80 151.5679 59.9979 32.0000 1.9924 1.9936 418.1450 418.4462 0.0452 -1.0000 -1.0000 1916731 1579637962.90 151.5679 59.9979 32.0000 1.9917 1.9929 418.3712 418.6723 0.0452 -1.0000 -1.0000 1916809 1579637963.00 151.5591 59.9979 32.0000 1.9918 1.9930 418.3482 418.6501 0.0453 -1.0000 -1.0000 1916872 1579637963.10 151.5573 59.9979 32.0000 1.9921 1.9933 418.2203 418.5221 0.0453 -1.0000 -1.0000 1917653 1579637963.20 151.5573 59.9979 32.0000 1.9925 1.9936 418.1463 418.4484 0.0453 -1.0000 -1.0000 1917731 1579637963.30 151.5573 59.9979 32.0000 1.9929 1.9941 418.1785 418.4805 0.0453 -1.0000 -1.0000 1917794 1579637963.40 151.5573 59.9979 32.0000 1.9920 1.9932 418.2296 418.5314 0.0453 -1.0000 -1.0000 1917856 1579637963.50 151.5573 59.9979 32.0000 1.9919 1.9930 418.3002 418.6018 0.0452 -1.0000 -1.0000 1917919 1579637963.60 151.5631 59.9979 32.0000 1.9917 1.9928 418.0943 418.3958 0.0453 -1.0000 -1.0000 1917981 1579637963.70 151.5631 59.9979 32.0000 1.9925 1.9937 418.0606 418.3619 0.0452 -1.0000 -1.0000 1918059 1579637963.80 151.5631 59.9979 32.0000 1.9922 1.9934 418.1209 418.4228 0.0454 -1.0000 -1.0000 1918138 1579637963.90 151.5631 59.9979 32.0000 1.9913 1.9925 418.2432 418.5462 0.0454 -1.0000 -1.0000 1918200 1579637964.00 151.5631 59.9979 32.0000 1.9913 1.9925 418.1719 418.4749 0.0455 -1.0000 -1.0000 1918278 1579637964.10 151.4520 59.9979 32.0000 1.9919 1.9931 418.0825 418.3833 0.0451 -1.0000 -1.0000 1918340 1579637964.20 151.4520 59.9979 32.0000 1.9916 1.9928 418.1267 418.4280 0.0453 -1.0000 -1.0000 1918403 1579637964.30 151.4520 59.9979 32.0000 1.9916 1.9928 418.2726 418.5754 0.0455 -1.0000 -1.0000 1918465 1579637964.40 151.4520 59.9979 32.0000 1.9913 1.9924 418.2125 418.5146 0.0453 -1.0000 -1.0000 1918528 1579637964.50 151.4520 59.9979 32.0000 1.9913 1.9925 418.3056 418.6078 0.0453 -1.0000 -1.0000 1918606 1579637964.60 151.4379 59.9975 32.0000 1.9925 1.9937 418.0439 418.3454 0.0452 -1.0000 -1.0000 1918684 1579637964.70 151.4221 59.9971 32.0000 1.9925 1.9937 418.1113 418.4131 0.0453 -1.0000 -1.0000 1918747 1579637964.80 151.4221 59.9971 32.0000 1.9923 1.9935 418.2153 418.5180 0.0454 -1.0000 -1.0000 1918809 1579637964.90 151.4221 59.9971 32.0000 1.9925 1.9937 418.3656 418.6678 0.0453 -1.0000 -1.0000 1918872 1579637965.00 151.4221 59.9971 32.0000 1.9922 1.9934 418.1064 418.4090 0.0454 -1.0000 -1.0000 1918934 1579637965.10 151.4221 59.9971 32.0000 1.9922 1.9934 418.1705 418.4717 0.0452 -1.0000 -1.0000 1918997 1579637965.20 151.4962 59.9971 32.0000 1.9917 1.9929 418.2007 418.5022 0.0452 -1.0000 -1.0000 1919200 1579637965.30 151.4962 59.9971 32.0000 1.9924 1.9936 418.3072 418.6083 0.0452 -1.0000 -1.0000 1919262 1579637965.40 151.4962 59.9971 32.0000 1.9925 1.9937 418.2225 418.5255 0.0454 -1.0000 -1.0000 1919340 1579637965.50 151.4962 59.9971 32.0000 1.9928 1.9939 418.1284 418.4302 0.0452 -1.0000 -1.0000 1919403 1579637965.60 151.4962 59.9971 32.0000 1.9922 1.9934 418.0844 418.3843 0.0451 -1.0000 -1.0000 1919466 1579637965.70 151.5304 59.9971 32.0000 1.9926 1.9938 418.2073 418.5092 0.0453 -1.0000 -1.0000 1919700 1579637965.80 151.5490 59.9971 32.0000 1.9921 1.9933 418.3254 418.6269 0.0452 -1.0000 -1.0000 1919763 1579637965.90 151.5490 59.9971 32.0000 1.9917 1.9929 418.2117 418.5122 0.0451 -1.0000 -1.0000 1919825 1579637966.00 151.5490 59.9971 32.0000 1.9918 1.9930 418.2626 418.5638 0.0452 -1.0000 -1.0000 1919903 1579637966.10 151.5490 59.9971 32.0000 1.9924 1.9936 418.1516 418.4529 0.0452 -1.0000 -1.0000 1919966 1579637966.20 151.5490 59.9971 32.0000 1.9922 1.9934 418.1058 418.4070 0.0452 -1.0000 -1.0000 1920184 1579637966.30 151.5828 59.9971 32.0000 1.9915 1.9926 418.2548 418.5566 0.0453 -1.0000 -1.0000 1920263 1579637966.40 151.5828 59.9971 32.0000 1.9915 1.9927 418.2886 418.5906 0.0453 -1.0000 -1.0000 1920325 1579637966.50 151.5828 59.9971 32.0000 1.9927 1.9938 418.1619 418.4642 0.0453 -1.0000 -1.0000 1920387 1579637966.60 151.5828 59.9971 32.0000 1.9929 1.9940 418.0802 418.3809 0.0451 -1.0000 -1.0000 1920465 1579637966.70 151.5828 59.9971 32.0000 1.9929 1.9941 417.9875 418.2885 0.0452 -1.0000 -1.0000 1920731 1579637966.80 151.5708 59.9971 32.0000 1.9919 1.9931 418.1976 418.4996 0.0453 -1.0000 -1.0000 1920794 1579637966.90 151.5134 59.9971 32.0000 1.9913 1.9925 418.2619 418.5635 0.0452 -1.0000 -1.0000 1920872 1579637967.00 151.5134 59.9971 32.0000 1.9916 1.9927 418.1981 418.5008 0.0455 -1.0000 -1.0000 1920934 1579637967.10 151.5134 59.9971 32.0000 1.9916 1.9928 418.2108 418.5124 0.0453 -1.0000 -1.0000 1920997 1579637967.20 151.5134 59.9971 32.0000 1.9930 1.9942 418.1628 418.4649 0.0453 -1.0000 -1.0000 1921184 1579637967.30 151.5134 59.9971 32.0000 1.9921 1.9933 418.2363 418.5379 0.0452 -1.0000 -1.0000 1921247 1579637967.40 151.4770 59.9971 32.0000 1.9915 1.9927 418.2055 418.5073 0.0452 -1.0000 -1.0000 1921325 1579637967.50 151.4770 59.9971 32.0000 1.9917 1.9928 418.2899 418.5903 0.0450 -1.0000 -1.0000 1921387 1579637967.60 151.4770 59.9971 32.0000 1.9918 1.9930 418.2736 418.5761 0.0454 -1.0000 -1.0000 1921450 1579637967.70 151.4770 59.9971 32.0000 1.9926 1.9938 418.2357 418.5379 0.0453 -1.0000 -1.0000 1921684 1579637967.80 151.4770 59.9971 32.0000 1.9922 1.9934 418.0430 418.3451 0.0453 -1.0000 -1.0000 1921747 1579637967.90 151.4763 59.9971 32.0000 1.9930 1.9942 417.9355 418.2370 0.0453 -1.0000 -1.0000 1921809 1579637968.00 151.4653 59.9971 32.0000 1.9924 1.9935 418.1083 418.4106 0.0454 -1.0000 -1.0000 1921887 1579637968.10 151.4653 59.9971 32.0000 1.9916 1.9928 418.2853 418.5878 0.0454 -1.0000 -1.0000 1921950 1579637968.20 151.4653 59.9971 32.0000 1.9918 1.9930 418.2954 418.5969 0.0452 -1.0000 -1.0000 1922465 1579637968.30 151.4653 59.9971 32.0000 1.9926 1.9937 418.1611 418.4630 0.0453 -1.0000 -1.0000 1922544 1579637968.40 151.4653 59.9971 32.0000 1.9928 1.9940 418.1042 418.4064 0.0454 -1.0000 -1.0000 1922606 1579637968.50 151.5455 59.9971 32.0000 1.9920 1.9931 418.2892 418.5913 0.0453 -1.0000 -1.0000 1922669 1579637968.60 151.5455 59.9971 32.0000 1.9930 1.9942 418.3438 418.6455 0.0453 -1.0000 -1.0000 1922747 1579637968.70 151.5455 59.9971 32.0000 1.9927 1.9939 418.2142 418.5155 0.0451 -1.0000 -1.0000 1922809 1579637968.80 151.5455 59.9971 32.0000 1.9930 1.9942 418.1619 418.4635 0.0453 -1.0000 -1.0000 1922934 1579637968.90 151.5455 59.9971 32.0000 1.9936 1.9948 418.1376 418.4396 0.0453 -1.0000 -1.0000 1923012 1579637969.00 151.5651 59.9971 32.0000 1.9928 1.9940 418.1207 418.4225 0.0453 -1.0000 -1.0000 1923075 1579637969.10 151.5968 59.9971 32.0000 1.9919 1.9931 418.2130 418.5143 0.0452 -1.0000 -1.0000 1923137 1579637969.20 151.5968 59.9971 32.0000 1.9919 1.9931 418.3313 418.6330 0.0452 -1.0000 -1.0000 1923215 1579637969.30 151.5968 59.9971 32.0000 1.9924 1.9936 418.3618 418.6647 0.0454 -1.0000 -1.0000 1923434 1579637969.40 151.5968 59.9971 32.0000 1.9932 1.9944 418.2355 418.5366 0.0452 -1.0000 -1.0000 1923513 1579637969.50 151.5968 59.9971 32.0000 1.9921 1.9933 418.1588 418.4600 0.0452 -1.0000 -1.0000 1923575 1579637969.60 151.5175 59.9971 32.0000 1.9908 1.9920 418.2210 418.5232 0.0454 -1.0000 -1.0000 1923638 1579637969.70 151.5175 59.9971 32.0000 1.9912 1.9924 418.3071 418.6089 0.0453 -1.0000 -1.0000 1923716 1579637969.80 151.5175 59.9971 32.0000 1.9919 1.9931 418.1999 418.5022 0.0454 -1.0000 -1.0000 1923934 1579637969.90 151.5175 59.9971 32.0000 1.9926 1.9938 418.0867 418.3895 0.0454 -1.0000 -1.0000 1923997 1579637970.00 151.5175 59.9971 32.0000 1.9928 1.9940 418.1171 418.4182 0.0452 -1.0000 -1.0000 1924075 1579637970.10 151.4837 59.9974 32.0000 1.9924 1.9936 418.0928 418.3941 0.0452 -1.0000 -1.0000 1924138 1579637970.20 151.4820 59.9974 32.0000 1.9916 1.9928 418.1881 418.4896 0.0453 -1.0000 -1.0000 1924200 1579637970.30 151.4820 59.9974 32.0000 1.9916 1.9927 418.2286 418.5302 0.0452 -1.0000 -1.0000 1924434 1579637970.40 151.4820 59.9974 32.0000 1.9930 1.9942 418.1448 418.4464 0.0453 -1.0000 -1.0000 1924497 1579637970.50 151.4820 59.9974 32.0000 1.9928 1.9940 418.0319 418.3348 0.0455 -1.0000 -1.0000 1924559 1579637970.60 151.4820 59.9974 32.0000 1.9917 1.9929 418.4082 418.7108 0.0453 -1.0000 -1.0000 1924637 1579637970.70 151.4820 59.9974 32.0000 1.9911 1.9923 418.2855 418.5873 0.0453 -1.0000 -1.0000 1924700 1579637970.80 151.4471 59.9974 32.0000 1.9921 1.9933 418.2870 418.5892 0.0453 -1.0000 -1.0000 1924919 1579637970.90 151.4471 59.9974 32.0000 1.9928 1.9939 418.0895 418.3913 0.0452 -1.0000 -1.0000 1924997 1579637971.00 151.4471 59.9974 32.0000 1.9933 1.9944 418.1638 418.4658 0.0454 -1.0000 -1.0000 1925059 1579637971.10 151.4471 59.9974 32.0000 1.9919 1.9931 418.2833 418.5863 0.0454 -1.0000 -1.0000 1925122 1579637971.20 151.4471 59.9974 32.0000 1.9912 1.9924 418.2678 418.5699 0.0453 -1.0000 -1.0000 1925200 1579637971.30 151.4618 59.9974 32.0000 1.9916 1.9928 418.2050 418.5077 0.0455 -1.0000 -1.0000 1925466 1579637971.40 151.4671 59.9974 32.0000 1.9927 1.9939 418.1034 418.4052 0.0453 -1.0000 -1.0000 1925544 1579637971.50 151.4671 59.9974 32.0000 1.9927 1.9939 418.1984 418.5007 0.0454 -1.0000 -1.0000 1925590 1579637971.60 151.4671 59.9974 32.0000 1.9926 1.9938 418.2514 418.5532 0.0452 -1.0000 -1.0000 1925653 1579637971.70 151.4671 59.9974 32.0000 1.9923 1.9935 418.1304 418.4316 0.0452 -1.0000 -1.0000 1925731 1579637971.80 151.4671 59.9974 32.0000 1.9927 1.9939 418.1414 418.4433 0.0454 -1.0000 -1.0000 1926169 1579637971.90 151.4736 59.9974 32.0000 1.9930 1.9942 418.0293 418.3324 0.0455 -1.0000 -1.0000 1926231 1579637972.00 151.4736 59.9974 32.0000 1.9917 1.9929 418.2290 418.5318 0.0454 -1.0000 -1.0000 1926309 1579637972.10 151.4736 59.9974 32.0000 1.9912 1.9924 418.2088 418.5108 0.0453 -1.0000 -1.0000 1926372 1579637972.20 151.4736 59.9974 32.0000 1.9919 1.9931 418.2295 418.5325 0.0454 -1.0000 -1.0000 1926434 1579637972.30 151.4736 59.9974 32.0000 1.9921 1.9933 418.1186 418.4205 0.0453 -1.0000 -1.0000 1926669 1579637972.40 151.5809 59.9974 32.0000 1.9924 1.9936 418.0109 418.3132 0.0454 -1.0000 -1.0000 1926731 1579637972.50 151.5809 59.9974 32.0000 1.9921 1.9933 418.2343 418.5361 0.0452 -1.0000 -1.0000 1926794 1579637972.60 151.5809 59.9974 32.0000 1.9915 1.9926 418.2807 418.5823 0.0453 -1.0000 -1.0000 1926872 1579637972.70 151.5809 59.9974 32.0000 1.9911 1.9923 418.2868 418.5893 0.0454 -1.0000 -1.0000 1926919 1579637972.80 151.5809 59.9974 32.0000 1.9917 1.9928 418.1651 418.4676 0.0454 -1.0000 -1.0000 1926981 1579637972.90 151.5668 59.9974 32.0000 1.9920 1.9932 418.0686 418.3706 0.0453 -1.0000 -1.0000 1927169 1579637973.00 151.5200 59.9974 32.0000 1.9916 1.9928 418.2114 418.5136 0.0454 -1.0000 -1.0000 1927231 1579637973.10 151.5200 59.9974 32.0000 1.9916 1.9928 418.2583 418.5613 0.0455 -1.0000 -1.0000 1927294 1579637973.20 151.5200 59.9974 32.0000 1.9927 1.9939 418.2657 418.5687 0.0454 -1.0000 -1.0000 1927372 1579637973.30 151.5200 59.9974 32.0000 1.9920 1.9932 417.9664 418.2690 0.0454 -1.0000 -1.0000 1927434 1579637973.40 151.5200 59.9974 32.0000 1.9919 1.9931 418.1876 418.4897 0.0453 -1.0000 -1.0000 1927669 1579637973.50 151.4240 59.9974 32.0000 1.9919 1.9930 418.2603 418.5629 0.0454 -1.0000 -1.0000 1927731 1579637973.60 151.4240 59.9974 32.0000 1.9923 1.9935 418.2151 418.5175 0.0454 -1.0000 -1.0000 1927794 1579637973.70 151.4240 59.9974 32.0000 1.9928 1.9940 418.0844 418.3873 0.0454 -1.0000 -1.0000 1927872 1579637973.80 151.4240 59.9974 32.0000 1.9928 1.9939 418.0101 418.3127 0.0454 -1.0000 -1.0000 1927934 1579637973.90 151.4240 59.9974 32.0000 1.9922 1.9934 418.1725 418.4741 0.0453 -1.0000 -1.0000 1928153 1579637974.00 151.4344 59.9974 32.0000 1.9914 1.9926 418.2681 418.5700 0.0453 -1.0000 -1.0000 1928231 1579637974.10 151.4974 59.9974 32.0000 1.9917 1.9929 418.1545 418.4563 0.0453 -1.0000 -1.0000 1928294 1579637974.20 151.4974 59.9974 32.0000 1.9927 1.9938 418.1026 418.4050 0.0454 -1.0000 -1.0000 1928356 1579637974.30 151.4974 59.9974 32.0000 1.9928 1.9939 418.0939 418.3960 0.0453 -1.0000 -1.0000 1928434 1579637974.40 151.4974 59.9974 32.0000 1.9918 1.9930 418.1376 418.4396 0.0454 -1.0000 -1.0000 1928497 1579637974.50 151.4974 59.9974 32.0000 1.9918 1.9930 418.2427 418.5460 0.0455 -1.0000 -1.0000 1928559 1579637974.60 151.4762 59.9974 32.0000 1.9919 1.9931 418.2764 418.5784 0.0453 -1.0000 -1.0000 1928622 1579637974.70 151.4762 59.9974 32.0000 1.9918 1.9930 418.1885 418.4909 0.0454 -1.0000 -1.0000 1928684 1579637974.80 151.4762 59.9974 32.0000 1.9924 1.9936 418.1030 418.4044 0.0452 -1.0000 -1.0000 1928747 1579637974.90 151.4762 59.9974 32.0000 1.9923 1.9935 418.0433 418.3448 0.0453 -1.0000 -1.0000 1928825 1579637975.00 151.4762 59.9974 32.0000 1.9919 1.9930 418.0820 418.3840 0.0453 -1.0000 -1.0000 1928887 1579637975.10 151.5437 59.9973 32.0000 1.9921 1.9933 418.1895 418.4916 0.0453 -1.0000 -1.0000 1928950 1579637975.20 151.5931 59.9972 32.0000 1.9921 1.9932 418.0987 418.4000 0.0452 -1.0000 -1.0000 1929028 1579637975.30 151.5931 59.9972 32.0000 1.9923 1.9934 418.0499 418.3521 0.0454 -1.0000 -1.0000 1929090 1579637975.40 151.5931 59.9972 32.0000 1.9917 1.9929 418.1946 418.4976 0.0454 -1.0000 -1.0000 1929153 1579637975.50 151.5931 59.9972 32.0000 1.9921 1.9933 418.3478 418.6498 0.0454 -1.0000 -1.0000 1929450 1579637975.60 151.5931 59.9972 32.0000 1.9914 1.9926 418.1325 418.4344 0.0452 -1.0000 -1.0000 1929513 1579637975.70 151.5453 59.9972 32.0000 1.9923 1.9935 417.9832 418.2856 0.0454 -1.0000 -1.0000 1929575 1579637975.80 151.5453 59.9972 32.0000 1.9921 1.9933 418.0136 418.3157 0.0453 -1.0000 -1.0000 1929638 1579637975.90 151.5453 59.9972 32.0000 1.9908 1.9920 418.1497 418.4516 0.0453 -1.0000 -1.0000 1929700 1579637976.00 151.5453 59.9972 32.0000 1.9915 1.9927 418.2966 418.5969 0.0451 -1.0000 -1.0000 1929997 1579637976.10 151.5453 59.9972 32.0000 1.9918 1.9930 418.3081 418.6097 0.0452 -1.0000 -1.0000 1930059 1579637976.20 151.4401 59.9972 32.0000 1.9925 1.9937 418.1228 418.4241 0.0452 -1.0000 -1.0000 1930122 1579637976.30 151.4260 59.9972 32.0000 1.9919 1.9931 418.0556 418.3590 0.0455 -1.0000 -1.0000 1930184 1579637976.40 151.4260 59.9972 32.0000 1.9916 1.9928 418.1637 418.4652 0.0452 -1.0000 -1.0000 1930247 1579637976.50 151.4260 59.9972 32.0000 1.9916 1.9928 418.2977 418.5993 0.0453 -1.0000 -1.0000 1930434 1579637976.60 151.4260 59.9972 32.0000 1.9919 1.9931 418.2605 418.5630 0.0454 -1.0000 -1.0000 1930497 1579637976.70 151.4365 59.9972 32.0000 1.9923 1.9934 418.1398 418.4420 0.0454 -1.0000 -1.0000 1930559 1579637976.80 151.4621 59.9972 32.0000 1.9925 1.9937 418.1510 418.4538 0.0454 -1.0000 -1.0000 1930622 1579637976.90 151.4621 59.9972 32.0000 1.9926 1.9937 417.9678 418.2700 0.0454 -1.0000 -1.0000 1930700 1579637977.00 151.4621 59.9972 32.0000 1.9920 1.9932 418.2402 418.5433 0.0454 -1.0000 -1.0000 1930981 1579637977.10 151.4621 59.9972 32.0000 1.9924 1.9936 418.2737 418.5760 0.0454 -1.0000 -1.0000 1931044 1579637977.20 151.4621 59.9972 32.0000 1.9924 1.9936 418.2974 418.5998 0.0454 -1.0000 -1.0000 1931122 1579637977.30 151.5319 59.9972 32.0000 1.9919 1.9931 418.1784 418.4811 0.0454 -1.0000 -1.0000 1931184 1579637977.40 151.5319 59.9972 32.0000 1.9923 1.9935 418.1764 418.4781 0.0453 -1.0000 -1.0000 1931262 1579637977.50 151.5319 59.9972 32.0000 1.9918 1.9930 418.3357 418.6379 0.0454 -1.0000 -1.0000 1931434 1579637977.60 151.5319 59.9972 32.0000 1.9915 1.9927 418.3399 418.6430 0.0454 -1.0000 -1.0000 1931497 1579637977.70 151.5319 59.9972 32.0000 1.9929 1.9941 418.2183 418.5212 0.0455 -1.0000 -1.0000 1931575 1579637977.80 151.5312 59.9972 32.0000 1.9934 1.9946 418.0291 418.3311 0.0453 -1.0000 -1.0000 1931638 1579637977.90 151.5274 59.9972 32.0000 1.9931 1.9942 418.0811 418.3834 0.0454 -1.0000 -1.0000 1931700 1579637978.00 151.5274 59.9972 32.0000 1.9916 1.9928 418.1898 418.4922 0.0454 -1.0000 -1.0000 1931981 1579637978.10 151.5274 59.9972 32.0000 1.9913 1.9925 418.3299 418.6315 0.0453 -1.0000 -1.0000 1932044 1579637978.20 151.5274 59.9972 32.0000 1.9916 1.9927 418.2074 418.5093 0.0453 -1.0000 -1.0000 1932106 1579637978.30 151.5274 59.9972 32.0000 1.9925 1.9937 418.1049 418.4077 0.0455 -1.0000 -1.0000 1932169 1579637978.40 151.5630 59.9972 32.0000 1.9928 1.9940 418.1294 418.4318 0.0453 -1.0000 -1.0000 1932231 1579637978.50 151.5630 59.9972 32.0000 1.9915 1.9927 418.2819 418.5833 0.0453 -1.0000 -1.0000 1932465 1579637978.60 151.5630 59.9972 32.0000 1.9921 1.9933 418.2261 418.5281 0.0453 -1.0000 -1.0000 1932528 1579637978.70 151.5630 59.9972 32.0000 1.9914 1.9926 418.2255 418.5276 0.0454 -1.0000 -1.0000 1932590 1579637978.80 151.5630 59.9972 32.0000 1.9930 1.9942 418.1146 418.4171 0.0453 -1.0000 -1.0000 1932653 1579637978.90 151.5254 59.9972 32.0000 1.9933 1.9945 418.0789 418.3809 0.0453 -1.0000 -1.0000 1932731 1579637979.00 151.5254 59.9972 32.0000 1.9922 1.9934 418.1519 418.4538 0.0454 -1.0000 -1.0000 1932965 1579637979.10 151.5254 59.9972 32.0000 1.9922 1.9934 418.2023 418.5054 0.0455 -1.0000 -1.0000 1933012 1579637979.20 151.5254 59.9972 32.0000 1.9922 1.9934 418.2576 418.5607 0.0455 -1.0000 -1.0000 1933090 1579637979.30 151.5254 59.9972 32.0000 1.9926 1.9938 418.0759 418.3781 0.0454 -1.0000 -1.0000 1933153 1579637979.40 151.5254 59.9972 32.0000 1.9928 1.9940 418.0787 418.3810 0.0453 -1.0000 -1.0000 1933231 1579637979.50 151.4876 59.9972 32.0000 1.9932 1.9943 417.9785 418.2815 0.0455 -1.0000 -1.0000 1933716 1579637979.60 151.4876 59.9972 32.0000 1.9921 1.9933 418.3626 418.6648 0.0452 -1.0000 -1.0000 1933778 1579637979.70 151.4876 59.9972 32.0000 1.9923 1.9935 418.2307 418.5319 0.0453 -1.0000 -1.0000 1933840 1579637979.80 151.4876 59.9972 32.0000 1.9927 1.9938 418.0630 418.3659 0.0454 -1.0000 -1.0000 1933903 1579637979.90 151.4876 59.9972 32.0000 1.9928 1.9940 418.0820 418.3841 0.0453 -1.0000 -1.0000 1933966 1579637980.00 151.4921 59.9977 32.0000 1.9918 1.9929 418.2780 418.5798 0.0453 -1.0000 -1.0000 1934216 1579637980.10 151.4921 59.9977 32.0000 1.9920 1.9931 418.2778 418.5806 0.0455 -1.0000 -1.0000 1934278 1579637980.20 151.4921 59.9977 32.0000 1.9921 1.9933 418.2581 418.5606 0.0455 -1.0000 -1.0000 1934340 1579637980.30 151.4921 59.9977 32.0000 1.9933 1.9945 418.1995 418.5032 0.0456 -1.0000 -1.0000 1934419 1579637980.40 151.4921 59.9977 32.0000 1.9937 1.9949 418.0425 418.3456 0.0455 -1.0000 -1.0000 1934481 1579637980.50 151.5005 59.9977 32.0000 1.9933 1.9945 418.1056 418.4077 0.0454 -1.0000 -1.0000 1934544 1579637980.60 151.5073 59.9977 32.0000 1.9927 1.9939 418.1761 418.4790 0.0455 -1.0000 -1.0000 1934700 1579637980.70 151.5073 59.9977 32.0000 1.9921 1.9933 418.2865 418.5895 0.0454 -1.0000 -1.0000 1934762 1579637980.80 151.5073 59.9977 32.0000 1.9924 1.9936 418.2266 418.5296 0.0455 -1.0000 -1.0000 1934825 1579637980.90 151.5073 59.9977 32.0000 1.9931 1.9943 418.1566 418.4599 0.0455 -1.0000 -1.0000 1934887 1579637981.00 151.5073 59.9977 32.0000 1.9928 1.9940 417.9882 418.2898 0.0453 -1.0000 -1.0000 1934950 1579637981.10 151.5288 59.9977 32.0000 1.9922 1.9934 418.2058 418.5083 0.0454 -1.0000 -1.0000 1935247 1579637981.20 151.5288 59.9977 32.0000 1.9923 1.9935 418.2344 418.5375 0.0455 -1.0000 -1.0000 1935325 1579637981.30 151.5288 59.9977 32.0000 1.9917 1.9929 418.3541 418.6567 0.0454 -1.0000 -1.0000 1935387 1579637981.40 151.5288 59.9977 32.0000 1.9928 1.9940 418.1651 418.4668 0.0453 -1.0000 -1.0000 1935466 1579637981.50 151.5288 59.9977 32.0000 1.9933 1.9945 418.0132 418.3152 0.0454 -1.0000 -1.0000 1935528 1579637981.60 151.5465 59.9977 32.0000 1.9929 1.9941 418.0786 418.3822 0.0455 -1.0000 -1.0000 1935653 1579637981.70 151.5495 59.9977 32.0000 1.9921 1.9933 418.1730 418.4756 0.0455 -1.0000 -1.0000 1935731 1579637981.80 151.5495 59.9977 32.0000 1.9922 1.9934 418.1838 418.4870 0.0455 -1.0000 -1.0000 1935794 1579637981.90 151.5495 59.9977 32.0000 1.9930 1.9942 418.1058 418.4091 0.0455 -1.0000 -1.0000 1935856 1579637982.00 151.5495 59.9977 32.0000 1.9929 1.9941 418.0099 418.3124 0.0454 -1.0000 -1.0000 1935934 1579637982.10 151.5495 59.9977 32.0000 1.9926 1.9938 418.0639 418.3662 0.0453 -1.0000 -1.0000 1936153 1579637982.20 151.4975 59.9977 32.0000 1.9914 1.9926 418.2826 418.5848 0.0454 -1.0000 -1.0000 1936216 1579637982.30 151.4975 59.9977 32.0000 1.9912 1.9924 418.3085 418.6124 0.0455 -1.0000 -1.0000 1936294 1579637982.40 151.4975 59.9977 32.0000 1.9920 1.9931 418.3469 418.6497 0.0454 -1.0000 -1.0000 1936356 1579637982.50 151.4975 59.9977 32.0000 1.9925 1.9937 418.3194 418.6225 0.0455 -1.0000 -1.0000 1936419 1579637982.60 151.4975 59.9977 32.0000 1.9922 1.9934 418.0404 418.3438 0.0455 -1.0000 -1.0000 1936715 1579637982.70 151.4190 59.9977 32.0000 1.9921 1.9933 418.1162 418.4188 0.0454 -1.0000 -1.0000 1936778 1579637982.80 151.3911 59.9977 32.0000 1.9917 1.9929 418.1514 418.4552 0.0456 -1.0000 -1.0000 1936840 1579637982.90 151.3911 59.9977 32.0000 1.9919 1.9931 418.2279 418.5321 0.0456 -1.0000 -1.0000 1936903 1579637983.00 151.3911 59.9977 32.0000 1.9919 1.9931 418.0613 418.3640 0.0454 -1.0000 -1.0000 1936965 1579637983.10 151.3911 59.9977 32.0000 1.9930 1.9942 418.0692 418.3712 0.0454 -1.0000 -1.0000 1937200 1579637983.20 151.3911 59.9977 32.0000 1.9922 1.9934 418.1670 418.4704 0.0455 -1.0000 -1.0000 1937262 1579637983.30 151.4651 59.9977 32.0000 1.9921 1.9933 418.2759 418.5785 0.0454 -1.0000 -1.0000 1937325 1579637983.40 151.4651 59.9977 32.0000 1.9915 1.9927 418.3785 418.6821 0.0455 -1.0000 -1.0000 1937403 1579637983.50 151.4651 59.9977 32.0000 1.9918 1.9930 418.2890 418.5914 0.0453 -1.0000 -1.0000 1937481 1579637983.60 151.4651 59.9977 32.0000 1.9927 1.9939 418.2591 418.5616 0.0454 -1.0000 -1.0000 1937544 1579637983.70 151.4651 59.9977 32.0000 1.9934 1.9946 418.1719 418.4749 0.0454 -1.0000 -1.0000 1937622 1579637983.80 151.5288 59.9977 32.0000 1.9921 1.9933 418.2520 418.5545 0.0454 -1.0000 -1.0000 1937684 1579637983.90 151.5352 59.9977 32.0000 1.9917 1.9929 418.2713 418.5739 0.0454 -1.0000 -1.0000 1937747 1579637984.00 151.5352 59.9977 32.0000 1.9919 1.9931 418.1947 418.4976 0.0455 -1.0000 -1.0000 1937809 1579637984.10 151.5352 59.9977 32.0000 1.9930 1.9942 418.0143 418.3179 0.0456 -1.0000 -1.0000 1937950 1579637984.20 151.5352 59.9977 32.0000 1.9926 1.9938 418.0616 418.3638 0.0454 -1.0000 -1.0000 1938013 1579637984.30 151.5352 59.9977 32.0000 1.9927 1.9939 418.0769 418.3807 0.0455 -1.0000 -1.0000 1938090 1579637984.40 151.5387 59.9977 32.0000 1.9912 1.9924 418.3237 418.6260 0.0453 -1.0000 -1.0000 1938153 1579637984.50 151.5387 59.9977 32.0000 1.9917 1.9929 418.3462 418.6502 0.0455 -1.0000 -1.0000 1938216 1579637984.60 151.5387 59.9977 32.0000 1.9922 1.9934 418.2173 418.5195 0.0454 -1.0000 -1.0000 1938294 1579637984.70 151.5387 59.9977 32.0000 1.9928 1.9940 418.0540 418.3578 0.0456 -1.0000 -1.0000 1938762 1579637984.80 151.5387 59.9977 32.0000 1.9928 1.9939 418.0335 418.3369 0.0455 -1.0000 -1.0000 1938825 1579637984.90 151.4797 59.9988 32.0000 1.9929 1.9941 418.1758 418.4788 0.0455 -1.0000 -1.0000 1938887 1579637985.00 151.4797 59.9988 32.0000 1.9922 1.9934 418.3148 418.6185 0.0456 -1.0000 -1.0000 1938950 1579637985.10 151.4797 59.9988 32.0000 1.9916 1.9928 418.2485 418.5532 0.0456 -1.0000 -1.0000 1939012 1579637985.20 151.4797 59.9988 32.0000 1.9925 1.9937 418.0530 418.3560 0.0455 -1.0000 -1.0000 1939434 1579637985.30 151.4797 59.9988 32.0000 1.9925 1.9937 418.1130 418.4163 0.0455 -1.0000 -1.0000 1939497 1579637985.40 151.4803 59.9988 32.0000 1.9920 1.9932 418.1926 418.4955 0.0455 -1.0000 -1.0000 1939575 1579637985.50 151.4817 59.9988 32.0000 1.9920 1.9932 418.3033 418.6069 0.0455 -1.0000 -1.0000 1939637 1579637985.60 151.4817 59.9988 32.0000 1.9919 1.9931 418.2137 418.5169 0.0455 -1.0000 -1.0000 1939700 1579637985.70 151.4817 59.9988 32.0000 1.9927 1.9939 418.1831 418.4856 0.0454 -1.0000 -1.0000 1939778 1579637985.80 151.4817 59.9988 32.0000 1.9929 1.9941 418.0362 418.3389 0.0455 -1.0000 -1.0000 1939840 1579637985.90 151.4817 59.9988 32.0000 1.9916 1.9928 418.2944 418.5975 0.0455 -1.0000 -1.0000 1939903 1579637986.00 151.3950 59.9988 32.0000 1.9910 1.9922 418.2651 418.5696 0.0456 -1.0000 -1.0000 1939981 1579637986.10 151.3950 59.9988 32.0000 1.9923 1.9935 418.2772 418.5807 0.0456 -1.0000 -1.0000 1940044 1579637986.20 151.3950 59.9988 32.0000 1.9922 1.9934 418.0975 418.4002 0.0455 -1.0000 -1.0000 1940169 1579637986.30 151.3950 59.9988 32.0000 1.9921 1.9933 418.2141 418.5180 0.0455 -1.0000 -1.0000 1940231 1579637986.40 151.3950 59.9988 32.0000 1.9917 1.9929 418.2529 418.5556 0.0454 -1.0000 -1.0000 1940294 1579637986.50 151.5082 59.9988 32.0000 1.9924 1.9936 418.3245 418.6285 0.0456 -1.0000 -1.0000 1940356 1579637986.60 151.5082 59.9988 32.0000 1.9928 1.9940 418.1231 418.4259 0.0455 -1.0000 -1.0000 1940434 1579637986.70 151.5082 59.9988 32.0000 1.9927 1.9939 418.0752 418.3772 0.0452 -1.0000 -1.0000 1941215 1579637986.80 151.5082 59.9988 32.0000 1.9925 1.9936 418.1358 418.4379 0.0454 -1.0000 -1.0000 1941278 1579637986.90 151.5082 59.9988 32.0000 1.9921 1.9932 418.3587 418.6620 0.0455 -1.0000 -1.0000 1941356 1579637987.00 151.5106 59.9988 32.0000 1.9912 1.9924 418.2646 418.5672 0.0454 -1.0000 -1.0000 1941419 1579637987.10 151.5254 59.9988 32.0000 1.9920 1.9931 418.0873 418.3903 0.0455 -1.0000 -1.0000 1941481 1579637987.20 151.5254 59.9988 32.0000 1.9918 1.9930 418.0265 418.3303 0.0456 -1.0000 -1.0000 1941544 1579637987.30 151.5254 59.9988 32.0000 1.9914 1.9926 418.1235 418.4262 0.0454 -1.0000 -1.0000 1941606 1579637987.40 151.5254 59.9988 32.0000 1.9919 1.9931 418.1912 418.4927 0.0452 -1.0000 -1.0000 1941684 1579637987.50 151.5254 59.9988 32.0000 1.9924 1.9935 418.2449 418.5476 0.0455 -1.0000 -1.0000 1941747 1579637987.60 151.4295 59.9988 32.0000 1.9929 1.9941 418.1286 418.4315 0.0454 -1.0000 -1.0000 1941809 1579637987.70 151.4295 59.9988 32.0000 1.9918 1.9930 418.0517 418.3542 0.0454 -1.0000 -1.0000 1941950 1579637987.80 151.4295 59.9988 32.0000 1.9907 1.9919 418.1801 418.4828 0.0454 -1.0000 -1.0000 1942013 1579637987.90 151.4295 59.9988 32.0000 1.9910 1.9922 418.2784 418.5810 0.0454 -1.0000 -1.0000 1942090 1579637988.00 151.4295 59.9988 32.0000 1.9915 1.9927 418.2339 418.5362 0.0453 -1.0000 -1.0000 1942153 1579637988.10 151.4286 59.9988 32.0000 1.9931 1.9943 418.1915 418.4939 0.0454 -1.0000 -1.0000 1942278 1579637988.20 151.4271 59.9988 32.0000 1.9920 1.9932 418.0729 418.3759 0.0455 -1.0000 -1.0000 1942465 1579637988.30 151.4271 59.9988 32.0000 1.9923 1.9935 418.0561 418.3580 0.0453 -1.0000 -1.0000 1942528 1579637988.40 151.4271 59.9988 32.0000 1.9920 1.9932 418.1971 418.4991 0.0452 -1.0000 -1.0000 1942590 1579637988.50 151.4271 59.9988 32.0000 1.9919 1.9931 418.1930 418.4956 0.0455 -1.0000 -1.0000 1942653 1579637988.60 151.4271 59.9988 32.0000 1.9926 1.9938 418.1346 418.4381 0.0455 -1.0000 -1.0000 1942731 1579637988.70 151.4465 59.9988 32.0000 1.9923 1.9935 418.0988 418.4016 0.0455 -1.0000 -1.0000 1942965 1579637988.80 151.4465 59.9988 32.0000 1.9924 1.9936 418.1053 418.4084 0.0455 -1.0000 -1.0000 1943028 1579637988.90 151.4465 59.9988 32.0000 1.9913 1.9925 418.2849 418.5883 0.0455 -1.0000 -1.0000 1943090 1579637989.00 151.4465 59.9988 32.0000 1.9907 1.9919 418.3040 418.6068 0.0455 -1.0000 -1.0000 1943153 1579637989.10 151.4465 59.9988 32.0000 1.9916 1.9928 418.3039 418.6065 0.0454 -1.0000 -1.0000 1943215 1579637989.20 151.4891 59.9988 32.0000 1.9925 1.9937 418.1464 418.4493 0.0454 -1.0000 -1.0000 1943294 1579637989.30 151.5239 59.9988 32.0000 1.9921 1.9932 418.0475 418.3505 0.0456 -1.0000 -1.0000 1943513 1579637989.40 151.5239 59.9988 32.0000 1.9922 1.9934 418.0750 418.3765 0.0453 -1.0000 -1.0000 1943590 1579637989.50 151.5239 59.9988 32.0000 1.9918 1.9930 418.2081 418.5107 0.0454 -1.0000 -1.0000 1943653 1579637989.60 151.5239 59.9988 32.0000 1.9915 1.9927 418.2068 418.5099 0.0455 -1.0000 -1.0000 1943716 1579637989.70 151.5239 59.9988 32.0000 1.9927 1.9939 418.1426 418.4453 0.0454 -1.0000 -1.0000 1943794 1579637989.80 151.5401 59.9987 32.0000 1.9927 1.9939 418.1604 418.4639 0.0454 -1.0000 -1.0000 1944216 1579637989.90 151.5401 59.9987 32.0000 1.9923 1.9935 418.1690 418.4702 0.0453 -1.0000 -1.0000 1944278 1579637990.00 151.5401 59.9987 32.0000 1.9913 1.9925 418.2915 418.5945 0.0455 -1.0000 -1.0000 1944340 1579637990.10 151.5401 59.9987 32.0000 1.9914 1.9926 418.2923 418.5957 0.0454 -1.0000 -1.0000 1944403 1579637990.20 151.5401 59.9987 32.0000 1.9924 1.9935 418.1329 418.4352 0.0454 -1.0000 -1.0000 1944481 1579637990.30 151.4703 59.9987 32.0000 1.9926 1.9938 418.1422 418.4451 0.0455 -1.0000 -1.0000 1944715 1579637990.40 151.4366 59.9987 32.0000 1.9915 1.9927 418.3209 418.6233 0.0454 -1.0000 -1.0000 1944762 1579637990.50 151.4366 59.9987 32.0000 1.9918 1.9930 418.2181 418.5209 0.0454 -1.0000 -1.0000 1944825 1579637990.60 151.4366 59.9987 32.0000 1.9924 1.9936 418.1308 418.4330 0.0453 -1.0000 -1.0000 1944903 1579637990.70 151.4366 59.9987 32.0000 1.9925 1.9936 418.0649 418.3662 0.0453 -1.0000 -1.0000 1944965 1579637990.80 151.4366 59.9987 32.0000 1.9909 1.9921 418.3201 418.6228 0.0454 -1.0000 -1.0000 1945028 1579637990.90 151.4603 59.9987 32.0000 1.9922 1.9934 418.4419 418.7443 0.0453 -1.0000 -1.0000 1945106 1579637991.00 151.4603 59.9987 32.0000 1.9919 1.9930 418.3454 418.6478 0.0453 -1.0000 -1.0000 1945169 1579637991.10 151.4603 59.9987 32.0000 1.9927 1.9938 418.1568 418.4587 0.0453 -1.0000 -1.0000 1945231 1579637991.20 151.4603 59.9987 32.0000 1.9931 1.9943 418.1258 418.4278 0.0453 -1.0000 -1.0000 1945294 1579637991.30 151.4603 59.9987 32.0000 1.9928 1.9940 418.2512 418.5541 0.0454 -1.0000 -1.0000 1945356 1579637991.40 151.4671 59.9987 32.0000 1.9919 1.9931 418.3677 418.6715 0.0456 -1.0000 -1.0000 1945434 1579637991.50 151.5144 59.9987 32.0000 1.9916 1.9928 418.3709 418.6724 0.0452 -1.0000 -1.0000 1945497 1579637991.60 151.5144 59.9987 32.0000 1.9920 1.9932 418.2873 418.5896 0.0453 -1.0000 -1.0000 1945559 1579637991.70 151.5144 59.9987 32.0000 1.9928 1.9940 418.1202 418.4228 0.0455 -1.0000 -1.0000 1945637 1579637991.80 151.5144 59.9987 32.0000 1.9929 1.9941 418.0721 418.3747 0.0455 -1.0000 -1.0000 1945700 1579637991.90 151.5144 59.9987 32.0000 1.9917 1.9929 418.3162 418.6199 0.0455 -1.0000 -1.0000 1945763 1579637992.00 151.5144 59.9987 32.0000 1.9918 1.9930 418.3506 418.6528 0.0453 -1.0000 -1.0000 1945825 1579637992.10 151.5307 59.9987 32.0000 1.9925 1.9937 418.2677 418.5702 0.0454 -1.0000 -1.0000 1945887 1579637992.20 151.5307 59.9987 32.0000 1.9925 1.9937 418.1346 418.4370 0.0453 -1.0000 -1.0000 1945950 1579637992.30 151.5307 59.9987 32.0000 1.9921 1.9933 418.1484 418.4511 0.0455 -1.0000 -1.0000 1946028 1579637992.40 151.5307 59.9987 32.0000 1.9918 1.9930 418.1795 418.4819 0.0454 -1.0000 -1.0000 1946465 1579637992.50 151.5307 59.9987 32.0000 1.9910 1.9922 418.3067 418.6090 0.0453 -1.0000 -1.0000 1946528 1579637992.60 151.3976 59.9987 32.0000 1.9922 1.9933 418.2941 418.5969 0.0455 -1.0000 -1.0000 1946606 1579637992.70 151.3976 59.9987 32.0000 1.9931 1.9943 418.1441 418.4475 0.0455 -1.0000 -1.0000 1946669 1579637992.80 151.3976 59.9987 32.0000 1.9916 1.9928 418.1069 418.4093 0.0454 -1.0000 -1.0000 1946731 1579637992.90 151.3976 59.9987 32.0000 1.9916 1.9928 418.0942 418.3967 0.0454 -1.0000 -1.0000 1946965 1579637993.00 151.3976 59.9987 32.0000 1.9919 1.9931 418.2433 418.5461 0.0454 -1.0000 -1.0000 1947044 1579637993.10 151.4543 59.9987 32.0000 1.9920 1.9932 418.2761 418.5785 0.0453 -1.0000 -1.0000 1947090 1579637993.20 151.5110 59.9987 32.0000 1.9930 1.9942 418.1175 418.4200 0.0454 -1.0000 -1.0000 1947169 1579637993.30 151.5110 59.9987 32.0000 1.9920 1.9932 418.1678 418.4696 0.0454 -1.0000 -1.0000 1947231 1579637993.40 151.5110 59.9987 32.0000 1.9923 1.9935 418.3710 418.6739 0.0454 -1.0000 -1.0000 1947497 1579637993.50 151.5110 59.9987 32.0000 1.9923 1.9935 418.4704 418.7727 0.0453 -1.0000 -1.0000 1947559 1579637993.60 151.5110 59.9987 32.0000 1.9932 1.9944 418.4728 418.7756 0.0454 -1.0000 -1.0000 1947622 1579637993.70 151.7201 59.9987 32.0000 1.9946 1.9958 418.3414 418.6440 0.0454 -1.0000 -1.0000 1947700 1579637993.80 151.7201 59.9987 32.0000 1.9944 1.9955 418.3175 418.6197 0.0453 -1.0000 -1.0000 1947763 1579637993.90 151.7201 59.9987 32.0000 1.9942 1.9954 418.3931 418.6969 0.0455 -1.0000 -1.0000 1948013 1579637994.00 151.7201 59.9987 32.0000 1.9932 1.9944 418.5294 418.8322 0.0454 -1.0000 -1.0000 1948090 1579637994.10 151.7201 59.9987 32.0000 1.9942 1.9954 418.3339 418.6360 0.0452 -1.0000 -1.0000 1948153 1579637994.20 151.6344 59.9987 32.0000 1.9946 1.9958 418.1971 418.4977 0.0452 -1.0000 -1.0000 1948216 1579637994.30 151.6076 59.9987 32.0000 1.9937 1.9949 418.3484 418.6510 0.0454 -1.0000 -1.0000 1948294 1579637994.40 151.6076 59.9987 32.0000 1.9931 1.9942 418.4302 418.7334 0.0455 -1.0000 -1.0000 1948731 1579637994.50 151.6076 59.9987 32.0000 1.9929 1.9941 418.5122 418.8142 0.0453 -1.0000 -1.0000 1948794 1579637994.60 151.6076 59.9987 32.0000 1.9924 1.9936 418.3136 418.6159 0.0453 -1.0000 -1.0000 1948872 1579637994.70 151.6076 59.9987 32.0000 1.9930 1.9942 418.1192 418.4214 0.0453 -1.0000 -1.0000 1948934 1579637994.80 151.5822 59.9982 32.0000 1.9936 1.9948 418.1576 418.4595 0.0453 -1.0000 -1.0000 1948997 1579637994.90 151.5822 59.9982 32.0000 1.9927 1.9938 418.2466 418.5487 0.0454 -1.0000 -1.0000 1949325 1579637995.00 151.5822 59.9982 32.0000 1.9916 1.9928 418.4099 418.7125 0.0454 -1.0000 -1.0000 1949387 1579637995.10 151.5822 59.9982 32.0000 1.9921 1.9933 418.4374 418.7393 0.0453 -1.0000 -1.0000 1949450 1579637995.20 151.5822 59.9982 32.0000 1.9931 1.9943 418.2870 418.5892 0.0454 -1.0000 -1.0000 1949528 1579637995.30 151.4709 59.9982 32.0000 1.9928 1.9940 418.2346 418.5360 0.0452 -1.0000 -1.0000 1949590 1579637995.40 151.4709 59.9982 32.0000 1.9928 1.9939 418.2733 418.5752 0.0453 -1.0000 -1.0000 1949669 1579637995.50 151.4709 59.9982 32.0000 1.9919 1.9931 418.3416 418.6438 0.0453 -1.0000 -1.0000 1950263 1579637995.60 151.4709 59.9982 32.0000 1.9921 1.9932 418.3520 418.6541 0.0453 -1.0000 -1.0000 1950325 1579637995.70 151.4709 59.9982 32.0000 1.9925 1.9937 418.2635 418.5657 0.0453 -1.0000 -1.0000 1950403 1579637995.80 151.4709 59.9982 32.0000 1.9930 1.9942 418.1280 418.4294 0.0452 -1.0000 -1.0000 1950465 1579637995.90 151.4693 59.9982 32.0000 1.9923 1.9935 418.0936 418.3960 0.0454 -1.0000 -1.0000 1950528 1579637996.00 151.4693 59.9982 32.0000 1.9917 1.9929 418.3892 418.6921 0.0455 -1.0000 -1.0000 1950590 1579637996.10 151.4693 59.9982 32.0000 1.9921 1.9933 418.4024 418.7051 0.0454 -1.0000 -1.0000 1950653 1579637996.20 151.4693 59.9982 32.0000 1.9919 1.9931 418.3787 418.6813 0.0454 -1.0000 -1.0000 1950731 1579637996.30 151.4693 59.9982 32.0000 1.9924 1.9936 418.2904 418.5934 0.0454 -1.0000 -1.0000 1950794 1579637996.40 151.4693 59.9982 32.0000 1.9928 1.9940 418.1522 418.4545 0.0453 -1.0000 -1.0000 1950856 1579637996.50 151.4395 59.9982 32.0000 1.9927 1.9939 418.2069 418.5101 0.0455 -1.0000 -1.0000 1950919 1579637996.60 151.4395 59.9982 32.0000 1.9918 1.9930 418.2966 418.5991 0.0454 -1.0000 -1.0000 1950997 1579637996.70 151.4395 59.9982 32.0000 1.9917 1.9929 418.3838 418.6867 0.0454 -1.0000 -1.0000 1951059 1579637996.80 151.4395 59.9982 32.0000 1.9919 1.9931 418.2911 418.5941 0.0454 -1.0000 -1.0000 1951122 1579637996.90 151.4395 59.9982 32.0000 1.9929 1.9941 418.1426 418.4450 0.0454 -1.0000 -1.0000 1951200 1579637997.00 151.4885 59.9982 32.0000 1.9932 1.9944 418.1760 418.4790 0.0455 -1.0000 -1.0000 1951262 1579637997.10 151.5317 59.9982 32.0000 1.9923 1.9935 418.3364 418.6396 0.0455 -1.0000 -1.0000 1951325 1579637997.20 151.5317 59.9982 32.0000 1.9917 1.9929 418.3423 418.6454 0.0454 -1.0000 -1.0000 1951403 1579637997.30 151.5317 59.9982 32.0000 1.9916 1.9928 418.3081 418.6104 0.0454 -1.0000 -1.0000 1951450 1579637997.40 151.5317 59.9982 32.0000 1.9914 1.9925 418.2130 418.5158 0.0455 -1.0000 -1.0000 1951528 1579637997.50 151.5317 59.9982 32.0000 1.9929 1.9941 418.1324 418.4354 0.0454 -1.0000 -1.0000 1951700 1579637997.60 151.5317 59.9982 32.0000 1.9922 1.9934 418.2249 418.5268 0.0453 -1.0000 -1.0000 1951763 1579637997.70 151.5317 59.9982 32.0000 1.9916 1.9928 418.3132 418.6158 0.0454 -1.0000 -1.0000 1951840 1579637997.80 151.5317 59.9982 32.0000 1.9923 1.9935 418.3440 418.6465 0.0454 -1.0000 -1.0000 1951903 1579637997.90 151.5317 59.9982 32.0000 1.9920 1.9932 418.1402 418.4426 0.0454 -1.0000 -1.0000 1951966 1579637998.00 151.5317 59.9982 32.0000 1.9925 1.9937 418.0430 418.3455 0.0454 -1.0000 -1.0000 1952528 1579637998.10 151.5317 59.9982 32.0000 1.9928 1.9940 418.0733 418.3753 0.0453 -1.0000 -1.0000 1952590 1579637998.20 151.5317 59.9982 32.0000 1.9922 1.9933 418.2606 418.5619 0.0452 -1.0000 -1.0000 1952653 1579637998.30 151.5148 59.9982 32.0000 1.9917 1.9929 418.2530 418.5553 0.0454 -1.0000 -1.0000 1952731 1579637998.40 151.4850 59.9982 32.0000 1.9924 1.9936 418.0883 418.3910 0.0454 -1.0000 -1.0000 1952794 1579637998.50 151.4850 59.9982 32.0000 1.9925 1.9937 418.0524 418.3539 0.0453 -1.0000 -1.0000 1952856 1579637998.60 151.4850 59.9982 32.0000 1.9918 1.9930 418.2825 418.5862 0.0455 -1.0000 -1.0000 1952950 1579637998.70 151.4850 59.9982 32.0000 1.9912 1.9924 418.3403 418.6429 0.0454 -1.0000 -1.0000 1953012 1579637998.80 151.4850 59.9982 32.0000 1.9923 1.9934 418.2756 418.5773 0.0453 -1.0000 -1.0000 1953075 1579637998.90 151.4048 59.9982 32.0000 1.9927 1.9939 418.1362 418.4396 0.0455 -1.0000 -1.0000 1953153 1579637999.00 151.4048 59.9982 32.0000 1.9926 1.9938 418.1210 418.4240 0.0455 -1.0000 -1.0000 1953215 1579637999.10 151.4048 59.9982 32.0000 1.9922 1.9934 418.1239 418.4263 0.0454 -1.0000 -1.0000 1953450 1579637999.20 151.4048 59.9982 32.0000 1.9916 1.9928 418.2618 418.5651 0.0455 -1.0000 -1.0000 1953512 1579637999.30 151.4048 59.9982 32.0000 1.9916 1.9927 418.3182 418.6211 0.0454 -1.0000 -1.0000 1953575 1579637999.40 151.4048 59.9982 32.0000 1.9922 1.9934 418.2819 418.5852 0.0455 -1.0000 -1.0000 1953653 1579637999.50 151.5478 59.9982 32.0000 1.9930 1.9942 418.1661 418.4684 0.0453 -1.0000 -1.0000 1953716 1579637999.60 151.5478 59.9982 32.0000 1.9930 1.9941 418.0688 418.3706 0.0453 -1.0000 -1.0000 1953934 1579637999.70 151.5478 59.9982 32.0000 1.9921 1.9932 418.3432 418.6462 0.0454 -1.0000 -1.0000 1954013 1579637999.80 151.5478 59.9982 32.0000 1.9918 1.9930 418.2638 418.5661 0.0453 -1.0000 -1.0000 1954075 1579637999.90 151.5478 59.9982 32.0000 1.9929 1.9941 418.1170 418.4193 0.0454 -1.0000 -1.0000 1954137 1579638000.00 151.5575 59.9981 32.0000 1.9920 1.9932 418.0838 418.3863 0.0453 -1.0000 -1.0000 1954216 1579638000.10 151.5961 59.9978 32.0000 1.9921 1.9933 418.2537 418.5554 0.0453 -1.0000 -1.0000 1954434 1579638000.20 151.5961 59.9978 32.0000 1.9916 1.9928 418.3060 418.6086 0.0454 -1.0000 -1.0000 1954497 1579638000.30 151.5961 59.9978 32.0000 1.9917 1.9929 418.4627 418.7665 0.0456 -1.0000 -1.0000 1954575 1579638000.40 151.5961 59.9978 32.0000 1.9934 1.9946 418.2584 418.5613 0.0454 -1.0000 -1.0000 1954637 1579638000.50 151.5961 59.9978 32.0000 1.9923 1.9935 418.0840 418.3865 0.0454 -1.0000 -1.0000 1954700 1579638000.60 151.5211 59.9978 32.0000 1.9919 1.9930 418.0189 418.3218 0.0454 -1.0000 -1.0000 1955184 1579638000.70 151.5211 59.9978 32.0000 1.9922 1.9934 418.0932 418.3954 0.0454 -1.0000 -1.0000 1955247 1579638000.80 151.5211 59.9978 32.0000 1.9917 1.9928 418.3224 418.6242 0.0452 -1.0000 -1.0000 1955309 1579638000.90 151.5211 59.9978 32.0000 1.9921 1.9933 418.3328 418.6348 0.0454 -1.0000 -1.0000 1955387 1579638001.00 151.5211 59.9978 32.0000 1.9922 1.9934 418.1946 418.4968 0.0453 -1.0000 -1.0000 1955450 1579638001.10 151.4935 59.9978 32.0000 1.9923 1.9935 418.0401 418.3431 0.0455 -1.0000 -1.0000 1955528 1579638001.20 151.4845 59.9978 32.0000 1.9916 1.9928 418.2176 418.5204 0.0454 -1.0000 -1.0000 1955590 1579638001.30 151.4845 59.9978 32.0000 1.9917 1.9929 418.2803 418.5828 0.0454 -1.0000 -1.0000 1955653 1579638001.40 151.4845 59.9978 32.0000 1.9914 1.9926 418.3296 418.6332 0.0455 -1.0000 -1.0000 1955731 1579638001.50 151.4845 59.9978 32.0000 1.9917 1.9929 418.3171 418.6198 0.0455 -1.0000 -1.0000 1955794 1579638001.60 151.4845 59.9978 32.0000 1.9920 1.9932 418.0792 418.3826 0.0455 -1.0000 -1.0000 1955856 1579638001.70 151.4456 59.9978 32.0000 1.9920 1.9932 418.1160 418.4178 0.0454 -1.0000 -1.0000 1955934 1579638001.80 151.4456 59.9978 32.0000 1.9910 1.9922 418.1721 418.4753 0.0455 -1.0000 -1.0000 1955997 1579638001.90 151.4456 59.9978 32.0000 1.9922 1.9934 418.2535 418.5564 0.0454 -1.0000 -1.0000 1956059 1579638002.00 151.4456 59.9978 32.0000 1.9935 1.9946 418.1311 418.4334 0.0454 -1.0000 -1.0000 1956137 1579638002.10 151.4456 59.9978 32.0000 1.9926 1.9938 418.1955 418.4981 0.0454 -1.0000 -1.0000 1956263 1579638002.20 151.4456 59.9978 32.0000 1.9921 1.9933 418.2578 418.5609 0.0454 -1.0000 -1.0000 1956325 1579638002.30 151.5086 59.9978 32.0000 1.9921 1.9933 418.3241 418.6277 0.0456 -1.0000 -1.0000 1956403 1579638002.40 151.5086 59.9978 32.0000 1.9926 1.9938 418.2585 418.5622 0.0455 -1.0000 -1.0000 1956465 1579638002.50 151.5086 59.9978 32.0000 1.9933 1.9945 418.1408 418.4440 0.0455 -1.0000 -1.0000 1956528 1579638002.60 151.5086 59.9978 32.0000 1.9922 1.9934 418.2115 418.5143 0.0454 -1.0000 -1.0000 1956762 1579638002.70 151.5086 59.9978 32.0000 1.9920 1.9932 418.3436 418.6475 0.0455 -1.0000 -1.0000 1956825 1579638002.80 151.5802 59.9978 32.0000 1.9924 1.9935 418.4253 418.7274 0.0453 -1.0000 -1.0000 1956887 1579638002.90 151.5869 59.9978 32.0000 1.9927 1.9939 418.3133 418.6170 0.0457 -1.0000 -1.0000 1956965 1579638003.00 151.5869 59.9978 32.0000 1.9935 1.9946 418.1125 418.4150 0.0455 -1.0000 -1.0000 1957028 1579638003.10 151.5869 59.9978 32.0000 1.9924 1.9936 418.2872 418.5914 0.0456 -1.0000 -1.0000 1957200 1579638003.20 151.5869 59.9978 32.0000 1.9918 1.9930 418.3588 418.6629 0.0456 -1.0000 -1.0000 1957278 1579638003.30 151.5869 59.9978 32.0000 1.9923 1.9934 418.3178 418.6202 0.0454 -1.0000 -1.0000 1957340 1579638003.40 151.5501 59.9978 32.0000 1.9925 1.9937 418.1941 418.4964 0.0454 -1.0000 -1.0000 1957419 1579638003.50 151.5501 59.9978 32.0000 1.9935 1.9947 418.1352 418.4384 0.0456 -1.0000 -1.0000 1957481 1579638003.60 151.5501 59.9978 32.0000 1.9923 1.9935 418.2244 418.5262 0.0453 -1.0000 -1.0000 1957544 1579638003.70 151.5501 59.9978 32.0000 1.9920 1.9932 418.3433 418.6464 0.0455 -1.0000 -1.0000 1957731 1579638003.80 151.5501 59.9978 32.0000 1.9912 1.9924 418.2868 418.5895 0.0454 -1.0000 -1.0000 1957794 1579638003.90 151.5617 59.9978 32.0000 1.9913 1.9924 418.3086 418.6111 0.0454 -1.0000 -1.0000 1957856 1579638004.00 151.5617 59.9978 32.0000 1.9926 1.9938 418.1817 418.4850 0.0455 -1.0000 -1.0000 1957934 1579638004.10 151.5617 59.9978 32.0000 1.9932 1.9944 418.1453 418.4479 0.0454 -1.0000 -1.0000 1957997 1579638004.20 151.5617 59.9978 32.0000 1.9925 1.9937 418.3062 418.6093 0.0454 -1.0000 -1.0000 1958216 1579638004.30 151.5617 59.9978 32.0000 1.9920 1.9932 418.4808 418.7843 0.0456 -1.0000 -1.0000 1958294 1579638004.40 151.5617 59.9978 32.0000 1.9930 1.9942 418.3630 418.6655 0.0453 -1.0000 -1.0000 1958356 1579638004.50 151.5532 59.9978 32.0000 1.9923 1.9935 418.1418 418.4445 0.0455 -1.0000 -1.0000 1958419 1579638004.60 151.5013 59.9978 32.0000 1.9917 1.9929 418.2676 418.5714 0.0455 -1.0000 -1.0000 1958497 1579638004.70 151.5013 59.9978 32.0000 1.9924 1.9935 418.2548 418.5585 0.0456 -1.0000 -1.0000 1958747 1579638004.80 151.5013 59.9978 32.0000 1.9921 1.9933 418.4064 418.7102 0.0455 -1.0000 -1.0000 1958809 1579638004.90 151.5013 59.9978 32.0000 1.9928 1.9939 418.2685 418.5719 0.0456 -1.0000 -1.0000 1958872 1579638005.00 151.5013 59.9978 32.0000 1.9926 1.9938 418.1985 418.5020 0.0455 -1.0000 -1.0000 1958934 1579638005.10 151.5103 59.9971 32.0000 1.9926 1.9938 418.1044 418.4074 0.0455 -1.0000 -1.0000 1958997 1579638005.20 151.5103 59.9971 32.0000 1.9927 1.9939 418.2306 418.5338 0.0455 -1.0000 -1.0000 1959294 1579638005.30 151.5103 59.9971 32.0000 1.9927 1.9939 418.2608 418.5646 0.0456 -1.0000 -1.0000 1959356 1579638005.40 151.5103 59.9971 32.0000 1.9925 1.9937 418.2514 418.5544 0.0454 -1.0000 -1.0000 1959419 1579638005.50 151.5103 59.9971 32.0000 1.9925 1.9937 418.2007 418.5034 0.0454 -1.0000 -1.0000 1959481 1579638005.60 151.5370 59.9971 32.0000 1.9929 1.9941 418.2558 418.5583 0.0454 -1.0000 -1.0000 1959544 1579638005.70 151.5589 59.9971 32.0000 1.9919 1.9931 418.3100 418.6128 0.0454 -1.0000 -1.0000 1959622 1579638005.80 151.5589 59.9971 32.0000 1.9918 1.9929 418.3699 418.6730 0.0454 -1.0000 -1.0000 1959700 1579638005.90 151.5589 59.9971 32.0000 1.9921 1.9933 418.3437 418.6472 0.0455 -1.0000 -1.0000 1959762 1579638006.00 151.5589 59.9971 32.0000 1.9926 1.9938 418.2400 418.5426 0.0454 -1.0000 -1.0000 1959840 1579638006.10 151.5589 59.9971 32.0000 1.9926 1.9938 418.0783 418.3808 0.0454 -1.0000 -1.0000 1959903 1579638006.20 151.5706 59.9971 32.0000 1.9919 1.9931 418.1705 418.4743 0.0455 -1.0000 -1.0000 1959966 1579638006.30 151.5706 59.9971 32.0000 1.9919 1.9931 418.3541 418.6569 0.0454 -1.0000 -1.0000 2000247 1579638006.40 151.5706 59.9971 32.0000 1.9922 1.9934 418.2284 418.5319 0.0456 -1.0000 -1.0000 2000309 1579638006.50 151.5706 59.9971 32.0000 1.9929 1.9941 418.1512 418.4544 0.0455 -1.0000 -1.0000 2000372 1579638006.60 151.5706 59.9971 32.0000 1.9920 1.9932 418.1908 418.4938 0.0454 -1.0000 -1.0000 2000450 1579638006.70 151.5436 59.9971 32.0000 1.9918 1.9930 418.2484 418.5511 0.0454 -1.0000 -1.0000 2000512 1579638006.80 151.5417 59.9971 32.0000 1.9919 1.9931 418.5024 418.8060 0.0455 -1.0000 -1.0000 2000950 1579638006.90 151.5417 59.9971 32.0000 1.9923 1.9935 418.3726 418.6754 0.0454 -1.0000 -1.0000 2001012 1579638007.00 151.5417 59.9971 32.0000 1.9929 1.9941 418.2513 418.5556 0.0457 -1.0000 -1.0000 2001075 1579638007.10 151.5417 59.9971 32.0000 1.9924 1.9936 418.2089 418.5114 0.0454 -1.0000 -1.0000 2001137 1579638007.20 151.5417 59.9971 32.0000 1.9923 1.9935 418.3037 418.6074 0.0455 -1.0000 -1.0000 2001215 1579638007.30 151.4756 59.9971 32.0000 1.9912 1.9924 418.3668 418.6701 0.0455 -1.0000 -1.0000 2001450 1579638007.40 151.4756 59.9971 32.0000 1.9917 1.9929 418.2901 418.5943 0.0456 -1.0000 -1.0000 2001528 1579638007.50 151.4756 59.9971 32.0000 1.9927 1.9938 418.3136 418.6165 0.0454 -1.0000 -1.0000 2001590 1579638007.60 151.4756 59.9971 32.0000 1.9930 1.9942 418.2627 418.5658 0.0456 -1.0000 -1.0000 2001653 1579638007.70 151.4756 59.9971 32.0000 1.9920 1.9932 418.3384 418.6404 0.0453 -1.0000 -1.0000 2001715 1579638007.80 151.5688 59.9971 32.0000 1.9925 1.9937 418.3031 418.6055 0.0454 -1.0000 -1.0000 2001950 1579638007.90 151.5688 59.9971 32.0000 1.9926 1.9938 418.2711 418.5736 0.0454 -1.0000 -1.0000 2002012 1579638008.00 151.5688 59.9971 32.0000 1.9928 1.9940 418.2838 418.5861 0.0454 -1.0000 -1.0000 2002090 1579638008.10 151.5688 59.9971 32.0000 1.9925 1.9937 418.2895 418.5924 0.0454 -1.0000 -1.0000 2002153 1579638008.20 151.5688 59.9971 32.0000 1.9926 1.9938 418.1089 418.4112 0.0454 -1.0000 -1.0000 2002215 1579638008.30 151.5696 59.9971 32.0000 1.9922 1.9934 418.2123 418.5151 0.0454 -1.0000 -1.0000 2002278 1579638008.40 151.5715 59.9971 32.0000 1.9919 1.9931 418.3035 418.6062 0.0454 -1.0000 -1.0000 2002794 1579638008.50 151.5715 59.9971 32.0000 1.9912 1.9924 418.2984 418.6014 0.0455 -1.0000 -1.0000 2002872 1579638008.60 151.5715 59.9971 32.0000 1.9914 1.9926 418.2438 418.5477 0.0456 -1.0000 -1.0000 2002934 1579638008.70 151.5715 59.9971 32.0000 1.9931 1.9942 418.1111 418.4147 0.0456 -1.0000 -1.0000 2002997 1579638008.80 151.5715 59.9971 32.0000 1.9918 1.9930 418.2002 418.5028 0.0454 -1.0000 -1.0000 2003059 1579638008.90 151.5110 59.9971 32.0000 1.9921 1.9933 418.3357 418.6390 0.0454 -1.0000 -1.0000 2003137 1579638009.00 151.5110 59.9971 32.0000 1.9911 1.9922 418.2360 418.5394 0.0456 -1.0000 -1.0000 2003200 1579638009.10 151.5110 59.9971 32.0000 1.9920 1.9932 418.2087 418.5112 0.0454 -1.0000 -1.0000 2003263 1579638009.20 151.5110 59.9971 32.0000 1.9925 1.9937 418.1211 418.4237 0.0454 -1.0000 -1.0000 2003340 1579638009.30 151.5110 59.9971 32.0000 1.9921 1.9932 418.0599 418.3617 0.0453 -1.0000 -1.0000 2003403 1579638009.40 151.4736 59.9971 32.0000 1.9921 1.9933 418.2276 418.5298 0.0454 -1.0000 -1.0000 2003466 1579638009.50 151.4472 59.9971 32.0000 1.9914 1.9926 418.3688 418.6717 0.0454 -1.0000 -1.0000 2003528 1579638009.60 151.4472 59.9971 32.0000 1.9912 1.9924 418.3085 418.6120 0.0455 -1.0000 -1.0000 2003590 1579638009.70 151.4472 59.9971 32.0000 1.9916 1.9928 418.2401 418.5432 0.0455 -1.0000 -1.0000 2003669 1579638009.80 151.4472 59.9971 32.0000 1.9922 1.9934 418.0503 418.3535 0.0454 -1.0000 -1.0000 2003731 1579638009.90 151.4472 59.9971 32.0000 1.9925 1.9937 418.1532 418.4567 0.0455 -1.0000 -1.0000 2003966 1579638010.00 151.5129 59.9980 32.0000 1.9921 1.9932 418.2593 418.5621 0.0455 -1.0000 -1.0000 2004028 1579638010.10 151.5129 59.9980 32.0000 1.9916 1.9928 418.3297 418.6335 0.0455 -1.0000 -1.0000 2004090 1579638010.20 151.5129 59.9980 32.0000 1.9921 1.9933 418.4163 418.7192 0.0454 -1.0000 -1.0000 2004153 1579638010.30 151.5129 59.9980 32.0000 1.9933 1.9945 418.1972 418.5013 0.0457 -1.0000 -1.0000 2004231 1579638010.40 151.5129 59.9980 32.0000 1.9926 1.9938 418.1105 418.4148 0.0457 -1.0000 -1.0000 2004465 1579638010.50 151.5129 59.9980 32.0000 1.9925 1.9937 418.1986 418.5027 0.0455 -1.0000 -1.0000 2004528 1579638010.60 151.5129 59.9980 32.0000 1.9919 1.9931 418.2922 418.5954 0.0455 -1.0000 -1.0000 2004590 1579638010.70 151.5391 59.9980 32.0000 1.9916 1.9928 418.3539 418.6570 0.0455 -1.0000 -1.0000 2004653 1579638010.80 151.5566 59.9980 32.0000 1.9924 1.9936 418.2056 418.5090 0.0455 -1.0000 -1.0000 2004715 1579638010.90 151.5566 59.9980 32.0000 1.9925 1.9937 418.0617 418.3653 0.0456 -1.0000 -1.0000 2004965 1579638011.00 151.5566 59.9980 32.0000 1.9918 1.9930 418.1974 418.5007 0.0455 -1.0000 -1.0000 2005028 1579638011.10 151.5566 59.9980 32.0000 1.9919 1.9931 418.2998 418.6025 0.0453 -1.0000 -1.0000 2005090 1579638011.20 151.5566 59.9980 32.0000 1.9921 1.9933 418.3870 418.6900 0.0455 -1.0000 -1.0000 2005169 1579638011.30 151.5566 59.9980 32.0000 1.9923 1.9935 418.1301 418.4336 0.0455 -1.0000 -1.0000 2005231 1579638011.40 151.5444 59.9980 32.0000 1.9922 1.9934 418.0342 418.3372 0.0455 -1.0000 -1.0000 2005513 1579638011.50 151.5441 59.9980 32.0000 1.9921 1.9933 418.1730 418.4767 0.0456 -1.0000 -1.0000 2005575 1579638011.60 151.5441 59.9980 32.0000 1.9920 1.9932 418.3531 418.6567 0.0455 -1.0000 -1.0000 2005637 1579638011.70 151.5441 59.9980 32.0000 1.9922 1.9934 418.4594 418.7635 0.0457 -1.0000 -1.0000 2005716 1579638011.80 151.5441 59.9980 32.0000 1.9925 1.9937 418.3933 418.6975 0.0456 -1.0000 -1.0000 2005778 1579638011.90 151.5251 59.9980 32.0000 1.9936 1.9948 418.2161 418.5193 0.0454 -1.0000 -1.0000 2005840 1579638012.00 151.4929 59.9980 32.0000 1.9918 1.9930 418.3266 418.6287 0.0453 -1.0000 -1.0000 2005934 1579638012.10 151.4929 59.9980 32.0000 1.9925 1.9937 418.3085 418.6111 0.0455 -1.0000 -1.0000 2005997 1579638012.20 151.4929 59.9980 32.0000 1.9926 1.9938 418.1274 418.4310 0.0456 -1.0000 -1.0000 2006059 1579638012.30 151.4929 59.9980 32.0000 1.9930 1.9942 418.1487 418.4523 0.0456 -1.0000 -1.0000 2006137 1579638012.40 151.4929 59.9980 32.0000 1.9924 1.9936 418.3172 418.6207 0.0455 -1.0000 -1.0000 2006200 1579638012.50 151.5294 59.9980 32.0000 1.9922 1.9934 418.3635 418.6673 0.0456 -1.0000 -1.0000 2006981 1579638012.60 151.5294 59.9980 32.0000 1.9922 1.9934 418.2995 418.6033 0.0456 -1.0000 -1.0000 2007059 1579638012.70 151.5294 59.9980 32.0000 1.9924 1.9936 418.1610 418.4641 0.0455 -1.0000 -1.0000 2007122 1579638012.80 151.5294 59.9980 32.0000 1.9923 1.9935 418.1772 418.4793 0.0453 -1.0000 -1.0000 2007184 1579638012.90 151.5294 59.9980 32.0000 1.9916 1.9927 418.1951 418.4977 0.0455 -1.0000 -1.0000 2007262 1579638013.00 151.5026 59.9980 32.0000 1.9917 1.9929 418.2934 418.5969 0.0455 -1.0000 -1.0000 2007325 1579638013.10 151.5019 59.9980 32.0000 1.9925 1.9936 418.1894 418.4920 0.0454 -1.0000 -1.0000 2007387 1579638013.20 151.5019 59.9980 32.0000 1.9923 1.9935 418.0842 418.3874 0.0455 -1.0000 -1.0000 2007450 1579638013.30 151.5019 59.9980 32.0000 1.9919 1.9931 418.1115 418.4145 0.0455 -1.0000 -1.0000 2007513 1579638013.40 151.5019 59.9980 32.0000 1.9918 1.9930 418.2693 418.5740 0.0457 -1.0000 -1.0000 2007590 1579638013.50 151.5019 59.9980 32.0000 1.9913 1.9925 418.3390 418.6429 0.0456 -1.0000 -1.0000 2007653 1579638013.60 151.4764 59.9980 32.0000 1.9917 1.9929 418.2298 418.5320 0.0453 -1.0000 -1.0000 2007716 1579638013.70 151.4764 59.9980 32.0000 1.9923 1.9935 418.1147 418.4164 0.0453 -1.0000 -1.0000 2007794 1579638013.80 151.4764 59.9980 32.0000 1.9917 1.9929 418.1207 418.4233 0.0454 -1.0000 -1.0000 2007856 1579638013.90 151.4764 59.9980 32.0000 1.9912 1.9923 418.2468 418.5494 0.0454 -1.0000 -1.0000 2007919 1579638014.00 151.4764 59.9980 32.0000 1.9912 1.9924 418.3123 418.6149 0.0454 -1.0000 -1.0000 2007997 1579638014.10 151.4597 59.9980 32.0000 1.9910 1.9922 418.3133 418.6164 0.0455 -1.0000 -1.0000 2008059 1579638014.20 151.4597 59.9980 32.0000 1.9928 1.9940 418.2406 418.5436 0.0454 -1.0000 -1.0000 2008122 1579638014.30 151.4597 59.9980 32.0000 1.9921 1.9933 418.3453 418.6488 0.0455 -1.0000 -1.0000 2008184 1579638014.40 151.4597 59.9980 32.0000 1.9922 1.9934 418.3159 418.6185 0.0454 -1.0000 -1.0000 2008263 1579638014.50 151.4597 59.9980 32.0000 1.9913 1.9924 418.1727 418.4754 0.0454 -1.0000 -1.0000 2008497 1579638014.60 151.4597 59.9980 32.0000 1.9925 1.9937 418.1172 418.4202 0.0455 -1.0000 -1.0000 2008575 1579638014.70 151.5765 59.9972 32.0000 1.9922 1.9934 418.1167 418.4197 0.0455 -1.0000 -1.0000 2008622 1579638014.80 151.5765 59.9972 32.0000 1.9917 1.9929 418.3392 418.6426 0.0455 -1.0000 -1.0000 2008684 1579638014.90 151.5765 59.9972 32.0000 1.9919 1.9931 418.3898 418.6922 0.0454 -1.0000 -1.0000 2008762 1579638015.00 151.5765 59.9972 32.0000 1.9921 1.9933 418.3456 418.6480 0.0453 -1.0000 -1.0000 2009247 1579638015.10 151.5765 59.9972 32.0000 1.9919 1.9931 418.1474 418.4499 0.0455 -1.0000 -1.0000 2009309 1579638015.20 151.5765 59.9972 32.0000 1.9927 1.9939 418.1601 418.4631 0.0454 -1.0000 -1.0000 2009387 1579638015.30 151.5765 59.9972 32.0000 1.9927 1.9939 418.2943 418.5967 0.0453 -1.0000 -1.0000 2009450 1579638015.40 151.5441 59.9972 32.0000 1.9914 1.9926 418.3465 418.6487 0.0453 -1.0000 -1.0000 2009528 1579638015.50 151.5376 59.9972 32.0000 1.9926 1.9938 418.1128 418.4172 0.0456 -1.0000 -1.0000 2009590 1579638015.60 151.5376 59.9972 32.0000 1.9931 1.9943 418.1326 418.4350 0.0454 -1.0000 -1.0000 2009731 1579638015.70 151.5376 59.9972 32.0000 1.9916 1.9928 418.2723 418.5748 0.0454 -1.0000 -1.0000 2009809 1579638015.80 151.5376 59.9972 32.0000 1.9919 1.9931 418.3748 418.6768 0.0453 -1.0000 -1.0000 2009872 1579638015.90 151.5376 59.9972 32.0000 1.9918 1.9930 418.4114 418.7135 0.0453 -1.0000 -1.0000 2009934 1579638016.00 151.4639 59.9972 32.0000 1.9925 1.9937 418.3099 418.6134 0.0455 -1.0000 -1.0000 2010013 1579638016.10 151.4639 59.9972 32.0000 1.9929 1.9941 418.1471 418.4499 0.0455 -1.0000 -1.0000 2010075 1579638016.20 151.4639 59.9972 32.0000 1.9931 1.9943 418.1524 418.4545 0.0453 -1.0000 -1.0000 2010137 1579638016.30 151.4639 59.9972 32.0000 1.9925 1.9937 418.2504 418.5532 0.0454 -1.0000 -1.0000 2010216 1579638016.40 151.4639 59.9972 32.0000 1.9921 1.9933 418.3021 418.6045 0.0454 -1.0000 -1.0000 2010263 1579638016.50 151.5752 59.9972 32.0000 1.9927 1.9939 418.2477 418.5508 0.0455 -1.0000 -1.0000 2010325 1579638016.60 151.5752 59.9972 32.0000 1.9929 1.9941 418.1999 418.5025 0.0454 -1.0000 -1.0000 2010981 1579638016.70 151.5752 59.9972 32.0000 1.9928 1.9940 418.1624 418.4645 0.0453 -1.0000 -1.0000 2011044 1579638016.80 151.5752 59.9972 32.0000 1.9922 1.9934 418.2717 418.5743 0.0454 -1.0000 -1.0000 2011106 1579638016.90 151.5752 59.9972 32.0000 1.9915 1.9927 418.3953 418.6969 0.0452 -1.0000 -1.0000 2011184 1579638017.00 151.5775 59.9972 32.0000 1.9913 1.9925 418.3624 418.6643 0.0453 -1.0000 -1.0000 2011247 1579638017.10 151.5826 59.9972 32.0000 1.9919 1.9930 418.2965 418.5997 0.0455 -1.0000 -1.0000 2011481 1579638017.20 151.5826 59.9972 32.0000 1.9925 1.9937 418.1278 418.4297 0.0454 -1.0000 -1.0000 2011559 1579638017.30 151.5826 59.9972 32.0000 1.9921 1.9933 418.1685 418.4708 0.0453 -1.0000 -1.0000 2011622 1579638017.40 151.5826 59.9972 32.0000 1.9922 1.9934 418.3134 418.6159 0.0454 -1.0000 -1.0000 2011700 1579638017.50 151.5826 59.9972 32.0000 1.9918 1.9929 418.3074 418.6103 0.0454 -1.0000 -1.0000 2011763 1579638017.60 151.5465 59.9972 32.0000 1.9929 1.9941 418.1896 418.4917 0.0453 -1.0000 -1.0000 2011825 1579638017.70 151.5379 59.9972 32.0000 1.9923 1.9934 418.1290 418.4320 0.0455 -1.0000 -1.0000 2011887 1579638017.80 151.5379 59.9972 32.0000 1.9915 1.9927 418.3338 418.6352 0.0453 -1.0000 -1.0000 2011966 1579638017.90 151.5379 59.9972 32.0000 1.9914 1.9926 418.3690 418.6716 0.0453 -1.0000 -1.0000 2012028 1579638018.00 151.5379 59.9972 32.0000 1.9928 1.9940 418.3084 418.6102 0.0453 -1.0000 -1.0000 2012090 1579638018.10 151.5379 59.9972 32.0000 1.9930 1.9942 418.1156 418.4170 0.0453 -1.0000 -1.0000 2012450 1579638018.20 151.4246 59.9972 32.0000 1.9928 1.9940 418.2023 418.5049 0.0454 -1.0000 -1.0000 2012512 1579638018.30 151.4246 59.9972 32.0000 1.9917 1.9929 418.4226 418.7248 0.0453 -1.0000 -1.0000 2012575 1579638018.40 151.4246 59.9972 32.0000 1.9923 1.9935 418.3492 418.6510 0.0453 -1.0000 -1.0000 2012637 1579638018.50 151.4246 59.9972 32.0000 1.9923 1.9935 418.2297 418.5315 0.0453 -1.0000 -1.0000 2012700 1579638018.60 151.4246 59.9972 32.0000 1.9932 1.9943 418.1999 418.5023 0.0454 -1.0000 -1.0000 2013028 1579638018.70 151.5139 59.9972 32.0000 1.9922 1.9934 418.3640 418.6665 0.0453 -1.0000 -1.0000 2013090 1579638018.80 151.5403 59.9972 32.0000 1.9924 1.9936 418.3661 418.6677 0.0452 -1.0000 -1.0000 2013153 1579638018.90 151.5403 59.9972 32.0000 1.9928 1.9940 418.1002 418.4020 0.0453 -1.0000 -1.0000 2013215 1579638019.00 151.5403 59.9972 32.0000 1.9925 1.9937 418.2664 418.5681 0.0453 -1.0000 -1.0000 2013278 1579638019.10 151.5403 59.9972 32.0000 1.9917 1.9929 418.3089 418.6110 0.0453 -1.0000 -1.0000 2013340 1579638019.20 151.5403 59.9972 32.0000 1.9915 1.9927 418.3762 418.6784 0.0454 -1.0000 -1.0000 2013419 1579638019.30 151.4933 59.9972 32.0000 1.9915 1.9927 418.4245 418.7275 0.0455 -1.0000 -1.0000 2013481 1579638019.40 151.4933 59.9972 32.0000 1.9914 1.9925 418.2496 418.5528 0.0455 -1.0000 -1.0000 2013559 1579638019.50 151.4933 59.9972 32.0000 1.9929 1.9941 418.1297 418.4321 0.0454 -1.0000 -1.0000 2013622 1579638019.60 151.4933 59.9972 32.0000 1.9926 1.9938 418.1919 418.4944 0.0453 -1.0000 -1.0000 2013684 1579638019.70 151.4933 59.9972 32.0000 1.9920 1.9932 418.2177 418.5188 0.0452 -1.0000 -1.0000 2013747 1579638019.80 151.4667 59.9971 32.0000 1.9919 1.9930 418.3014 418.6034 0.0453 -1.0000 -1.0000 2013809 1579638019.90 151.4585 59.9971 32.0000 1.9921 1.9933 418.2959 418.5983 0.0454 -1.0000 -1.0000 2013872 1579638020.00 151.4585 59.9971 32.0000 1.9923 1.9935 418.2163 418.5189 0.0453 -1.0000 -1.0000 2013950 1579638020.10 151.4585 59.9971 32.0000 1.9919 1.9930 418.2175 418.5192 0.0453 -1.0000 -1.0000 2014013 1579638020.20 151.4585 59.9971 32.0000 1.9919 1.9930 418.3720 418.6742 0.0453 -1.0000 -1.0000 2014184 1579638020.30 151.4585 59.9971 32.0000 1.9914 1.9925 418.3930 418.6952 0.0453 -1.0000 -1.0000 2014263 1579638020.40 151.4585 59.9971 32.0000 1.9921 1.9933 418.2621 418.5645 0.0454 -1.0000 -1.0000 2014325 1579638020.50 151.4789 59.9971 32.0000 1.9925 1.9937 418.0969 418.3993 0.0454 -1.0000 -1.0000 2014387 1579638020.60 151.4789 59.9971 32.0000 1.9916 1.9928 418.1600 418.4625 0.0454 -1.0000 -1.0000 2014465 1579638020.70 151.4789 59.9971 32.0000 1.9921 1.9933 418.2725 418.5745 0.0453 -1.0000 -1.0000 2014747 1579638020.80 151.4789 59.9971 32.0000 1.9922 1.9933 418.4696 418.7722 0.0453 -1.0000 -1.0000 2014809 1579638020.90 151.4789 59.9971 32.0000 1.9919 1.9931 418.3108 418.6133 0.0454 -1.0000 -1.0000 2014872 1579638021.00 151.6010 59.9971 32.0000 1.9925 1.9937 418.2201 418.5221 0.0453 -1.0000 -1.0000 2014950 1579638021.10 151.6010 59.9971 32.0000 1.9919 1.9931 418.3162 418.6197 0.0455 -1.0000 -1.0000 2015012 1579638021.20 151.6010 59.9971 32.0000 1.9913 1.9925 418.3314 418.6348 0.0455 -1.0000 -1.0000 2015247 1579638021.30 151.6010 59.9971 32.0000 1.9923 1.9935 418.2319 418.5338 0.0452 -1.0000 -1.0000 2015309 1579638021.40 151.6010 59.9971 32.0000 1.9929 1.9941 418.1839 418.4856 0.0453 -1.0000 -1.0000 2015372 1579638021.50 151.6010 59.9971 32.0000 1.9929 1.9940 418.1725 418.4753 0.0454 -1.0000 -1.0000 2015434 1579638021.60 151.5518 59.9971 32.0000 1.9919 1.9931 418.1578 418.4603 0.0454 -1.0000 -1.0000 2015512 1579638021.70 151.5518 59.9971 32.0000 1.9920 1.9932 418.3714 418.6742 0.0454 -1.0000 -1.0000 2016044 1579638021.80 151.5518 59.9971 32.0000 1.9914 1.9926 418.3894 418.6919 0.0454 -1.0000 -1.0000 2016106 1579638021.90 151.5518 59.9971 32.0000 1.9923 1.9935 418.1809 418.4827 0.0453 -1.0000 -1.0000 2016169 1579638022.00 151.5518 59.9971 32.0000 1.9928 1.9940 418.2112 418.5134 0.0453 -1.0000 -1.0000 2016247 1579638022.10 151.4631 59.9971 32.0000 1.9919 1.9931 418.2961 418.5985 0.0454 -1.0000 -1.0000 2016309 1579638022.20 151.4429 59.9971 32.0000 1.9916 1.9928 418.2124 418.5160 0.0455 -1.0000 -1.0000 2016497 1579638022.30 151.4429 59.9971 32.0000 1.9917 1.9929 418.3641 418.6666 0.0454 -1.0000 -1.0000 2016575 1579638022.40 151.4429 59.9971 32.0000 1.9927 1.9939 418.1210 418.4235 0.0454 -1.0000 -1.0000 2016637 1579638022.50 151.4429 59.9971 32.0000 1.9923 1.9934 418.1741 418.4781 0.0455 -1.0000 -1.0000 2016700 1579638022.60 151.4429 59.9971 32.0000 1.9911 1.9923 418.1224 418.4247 0.0453 -1.0000 -1.0000 2016762 1579638022.70 151.4938 59.9971 32.0000 1.9919 1.9931 418.2014 418.5045 0.0455 -1.0000 -1.0000 2016825 1579638022.80 151.4938 59.9971 32.0000 1.9921 1.9933 418.2798 418.5828 0.0454 -1.0000 -1.0000 2016950 1579638022.90 151.4938 59.9971 32.0000 1.9926 1.9938 418.2219 418.5237 0.0453 -1.0000 -1.0000 2017028 1579638023.00 151.4938 59.9971 32.0000 1.9933 1.9945 418.1319 418.4344 0.0454 -1.0000 -1.0000 2017090 1579638023.10 151.4938 59.9971 32.0000 1.9933 1.9945 418.1750 418.4773 0.0454 -1.0000 -1.0000 2017153 1579638023.20 151.5345 59.9971 32.0000 1.9920 1.9931 418.3226 418.6255 0.0454 -1.0000 -1.0000 2017231 1579638023.30 151.5345 59.9971 32.0000 1.9927 1.9939 418.1959 418.4987 0.0455 -1.0000 -1.0000 2017466 1579638023.40 151.5345 59.9971 32.0000 1.9928 1.9940 418.0975 418.3997 0.0453 -1.0000 -1.0000 2017528 1579638023.50 151.5345 59.9971 32.0000 1.9918 1.9930 418.2539 418.5564 0.0454 -1.0000 -1.0000 2017590 1579638023.60 151.5345 59.9971 32.0000 1.9917 1.9929 418.4267 418.7296 0.0454 -1.0000 -1.0000 2017653 1579638023.70 151.5355 59.9971 32.0000 1.9915 1.9927 418.2572 418.5606 0.0455 -1.0000 -1.0000 2017731 1579638023.80 151.5398 59.9971 32.0000 1.9918 1.9930 418.1991 418.5010 0.0454 -1.0000 -1.0000 2017966 1579638023.90 151.5398 59.9971 32.0000 1.9918 1.9930 418.0854 418.3875 0.0453 -1.0000 -1.0000 2018028 1579638024.00 151.5398 59.9971 32.0000 1.9919 1.9931 418.1270 418.4294 0.0453 -1.0000 -1.0000 2018106 1579638024.10 151.5398 59.9971 32.0000 1.9918 1.9930 418.3157 418.6175 0.0453 -1.0000 -1.0000 2018169 1579638024.20 151.5398 59.9971 32.0000 1.9916 1.9928 418.4207 418.7229 0.0453 -1.0000 -1.0000 2018231 1579638024.30 151.5154 59.9971 32.0000 1.9925 1.9937 418.2013 418.5036 0.0454 -1.0000 -1.0000 2018481 1579638024.40 151.5154 59.9971 32.0000 1.9923 1.9935 418.0502 418.3527 0.0454 -1.0000 -1.0000 2018544 1579638024.50 151.5154 59.9971 32.0000 1.9921 1.9933 418.1610 418.4633 0.0454 -1.0000 -1.0000 2018606 1579638024.60 151.5154 59.9971 32.0000 1.9916 1.9928 418.4416 418.7441 0.0454 -1.0000 -1.0000 2018684 1579638024.70 151.5154 59.9971 32.0000 1.9915 1.9927 418.2660 418.5703 0.0457 -1.0000 -1.0000 2018747 1579638024.80 151.5154 59.9971 32.0000 1.9927 1.9939 418.1327 418.4359 0.0454 -1.0000 -1.0000 2019278 1579638024.90 151.4595 59.9971 32.0000 1.9923 1.9935 418.0600 418.3634 0.0455 -1.0000 -1.0000 2019356 1579638025.00 151.4595 59.9971 32.0000 1.9923 1.9935 418.2515 418.5541 0.0454 -1.0000 -1.0000 2019419 1579638025.10 151.4595 59.9971 32.0000 1.9920 1.9932 418.3836 418.6867 0.0455 -1.0000 -1.0000 2019481 1579638025.20 151.4595 59.9971 32.0000 1.9922 1.9934 418.3943 418.6973 0.0454 -1.0000 -1.0000 2019544 1579638025.30 151.4595 59.9971 32.0000 1.9925 1.9937 418.3121 418.6145 0.0453 -1.0000 -1.0000 2019763 1579638025.40 151.4842 59.9971 32.0000 1.9934 1.9946 418.3169 418.6197 0.0455 -1.0000 -1.0000 2019825 1579638025.50 151.4861 59.9971 32.0000 1.9921 1.9933 418.3567 418.6598 0.0455 -1.0000 -1.0000 2019887 1579638025.60 151.4861 59.9971 32.0000 1.9923 1.9935 418.3752 418.6783 0.0454 -1.0000 -1.0000 2019950 1579638025.70 151.4861 59.9971 32.0000 1.9927 1.9939 418.3287 418.6321 0.0456 -1.0000 -1.0000 2020028 1579638025.80 151.4861 59.9971 32.0000 1.9933 1.9944 418.2120 418.5151 0.0455 -1.0000 -1.0000 2020090 1579638025.90 151.4932 59.9971 32.0000 1.9930 1.9942 418.1022 418.4053 0.0455 -1.0000 -1.0000 2020153 1579638026.00 151.5747 59.9971 32.0000 1.9921 1.9933 418.3065 418.6097 0.0455 -1.0000 -1.0000 2020231 1579638026.10 151.5747 59.9971 32.0000 1.9918 1.9930 418.3597 418.6630 0.0456 -1.0000 -1.0000 2020294 1579638026.20 151.5747 59.9971 32.0000 1.9922 1.9933 418.2909 418.5953 0.0456 -1.0000 -1.0000 2020340 1579638026.30 151.5747 59.9971 32.0000 1.9931 1.9943 418.1424 418.4464 0.0456 -1.0000 -1.0000 2020450 1579638026.40 151.5747 59.9971 32.0000 1.9928 1.9940 418.0965 418.3993 0.0454 -1.0000 -1.0000 2020512 1579638026.50 151.5244 59.9971 32.0000 1.9927 1.9939 418.2651 418.5679 0.0455 -1.0000 -1.0000 2020575 1579638026.60 151.5244 59.9971 32.0000 1.9923 1.9935 418.3328 418.6363 0.0455 -1.0000 -1.0000 2020653 1579638026.70 151.5244 59.9971 32.0000 1.9926 1.9938 418.1512 418.4543 0.0455 -1.0000 -1.0000 2020715 1579638026.80 151.5244 59.9971 32.0000 1.9922 1.9934 418.1850 418.4875 0.0454 -1.0000 -1.0000 2020778 1579638026.90 151.5244 59.9971 32.0000 1.9918 1.9930 418.3239 418.6272 0.0455 -1.0000 -1.0000 2020856 1579638027.00 151.5131 59.9971 32.0000 1.9913 1.9925 418.3841 418.6871 0.0454 -1.0000 -1.0000 2020919 1579638027.10 151.4954 59.9971 32.0000 1.9921 1.9933 418.3080 418.6112 0.0455 -1.0000 -1.0000 2020981 1579638027.20 151.4954 59.9971 32.0000 1.9925 1.9937 418.2263 418.5298 0.0456 -1.0000 -1.0000 2021059 1579638027.30 151.4954 59.9971 32.0000 1.9925 1.9937 418.2012 418.5038 0.0454 -1.0000 -1.0000 2021122 1579638027.40 151.4954 59.9971 32.0000 1.9920 1.9932 418.3233 418.6265 0.0455 -1.0000 -1.0000 2021262 1579638027.50 151.4954 59.9971 32.0000 1.9918 1.9930 418.4435 418.7468 0.0455 -1.0000 -1.0000 2021325 1579638027.60 151.4665 59.9971 32.0000 1.9924 1.9936 418.3830 418.6857 0.0455 -1.0000 -1.0000 2021387 1579638027.70 151.4665 59.9971 32.0000 1.9930 1.9942 418.1316 418.4354 0.0456 -1.0000 -1.0000 2021466 1579638027.80 151.4665 59.9971 32.0000 1.9927 1.9939 418.2439 418.5468 0.0454 -1.0000 -1.0000 2021528 1579638027.90 151.4665 59.9971 32.0000 1.9926 1.9938 418.4501 418.7527 0.0454 -1.0000 -1.0000 2021950 1579638028.00 151.4665 59.9971 32.0000 1.9928 1.9940 418.4413 418.7455 0.0456 -1.0000 -1.0000 2022028 1579638028.10 151.4927 59.9971 32.0000 1.9931 1.9943 418.2360 418.5396 0.0456 -1.0000 -1.0000 2022090 1579638028.20 151.5898 59.9971 32.0000 1.9936 1.9948 418.1192 418.4224 0.0455 -1.0000 -1.0000 2022153 1579638028.30 151.5898 59.9971 32.0000 1.9928 1.9940 418.2258 418.5291 0.0456 -1.0000 -1.0000 2022231 1579638028.40 151.5898 59.9971 32.0000 1.9921 1.9933 418.3987 418.7027 0.0456 -1.0000 -1.0000 2022653 1579638028.50 151.5898 59.9971 32.0000 1.9926 1.9938 418.4454 418.7478 0.0454 -1.0000 -1.0000 2022715 1579638028.60 151.5898 59.9971 32.0000 1.9927 1.9938 418.3979 418.7018 0.0456 -1.0000 -1.0000 2022778 1579638028.70 151.5902 59.9971 32.0000 1.9936 1.9948 418.2509 418.5545 0.0455 -1.0000 -1.0000 2022840 1579638028.80 151.5902 59.9971 32.0000 1.9926 1.9938 418.3807 418.6839 0.0455 -1.0000 -1.0000 2022903 1579638028.90 151.5902 59.9971 32.0000 1.9919 1.9931 418.4730 418.7767 0.0456 -1.0000 -1.0000 2022981 1579638029.00 151.5902 59.9971 32.0000 1.9926 1.9938 418.3667 418.6708 0.0455 -1.0000 -1.0000 2023044 1579638029.10 151.5902 59.9971 32.0000 1.9928 1.9940 418.1804 418.4831 0.0454 -1.0000 -1.0000 2023106 1579638029.20 151.5617 59.9971 32.0000 1.9929 1.9941 418.1623 418.4649 0.0454 -1.0000 -1.0000 2023184 1579638029.30 151.5107 59.9971 32.0000 1.9919 1.9931 418.2468 418.5499 0.0455 -1.0000 -1.0000 2023247 1579638029.40 151.5107 59.9971 32.0000 1.9922 1.9933 418.4256 418.7298 0.0456 -1.0000 -1.0000 2023481 1579638029.50 151.5107 59.9971 32.0000 1.9926 1.9938 418.2741 418.5779 0.0455 -1.0000 -1.0000 2023544 1579638029.60 151.5107 59.9971 32.0000 1.9933 1.9945 418.1255 418.4293 0.0457 -1.0000 -1.0000 2023606 1579638029.70 151.5107 59.9971 32.0000 1.9927 1.9939 418.1389 418.4431 0.0456 -1.0000 -1.0000 2023684 1579638029.80 151.4492 59.9971 32.0000 1.9924 1.9936 418.2906 418.5952 0.0456 -1.0000 -1.0000 2023747 1579638029.90 151.4492 59.9971 32.0000 1.9919 1.9931 418.3576 418.6607 0.0454 -1.0000 -1.0000 2023809 1579638030.00 151.4492 59.9971 32.0000 1.9929 1.9941 418.1002 418.4030 0.0455 -1.0000 -1.0000 2023997 1579638030.10 151.4492 59.9971 32.0000 1.9920 1.9932 418.2387 418.5420 0.0455 -1.0000 -1.0000 2024059 1579638030.20 151.4492 59.9971 32.0000 1.9917 1.9929 418.3803 418.6838 0.0455 -1.0000 -1.0000 2024122 1579638030.30 151.4492 59.9971 32.0000 1.9922 1.9934 418.3372 418.6399 0.0453 -1.0000 -1.0000 2024200 1579638030.40 151.4955 59.9971 32.0000 1.9921 1.9932 418.1482 418.4507 0.0454 -1.0000 -1.0000 2024263 1579638030.50 151.5019 59.9971 32.0000 1.9929 1.9941 418.0689 418.3723 0.0456 -1.0000 -1.0000 2024684 1579638030.60 151.5019 59.9971 32.0000 1.9924 1.9935 418.2144 418.5172 0.0453 -1.0000 -1.0000 2024762 1579638030.70 151.5019 59.9971 32.0000 1.9924 1.9936 418.3115 418.6140 0.0454 -1.0000 -1.0000 2024825 1579638030.80 151.5019 59.9971 32.0000 1.9926 1.9938 418.3920 418.6955 0.0455 -1.0000 -1.0000 2024887 1579638030.90 151.5019 59.9971 32.0000 1.9929 1.9941 418.2257 418.5295 0.0456 -1.0000 -1.0000 2024965 1579638031.00 151.4922 59.9971 32.0000 1.9927 1.9939 418.1145 418.4179 0.0455 -1.0000 -1.0000 2025278 1579638031.10 151.4922 59.9971 32.0000 1.9921 1.9933 418.3205 418.6236 0.0455 -1.0000 -1.0000 2025340 1579638031.20 151.4922 59.9971 32.0000 1.9916 1.9928 418.3843 418.6880 0.0455 -1.0000 -1.0000 2025419 1579638031.30 151.4922 59.9971 32.0000 1.9924 1.9936 418.3112 418.6138 0.0454 -1.0000 -1.0000 2025481 1579638031.40 151.4922 59.9971 32.0000 1.9929 1.9941 418.2134 418.5168 0.0455 -1.0000 -1.0000 2025559 1579638031.50 151.5531 59.9971 32.0000 1.9934 1.9946 418.1516 418.4551 0.0456 -1.0000 -1.0000 2025872 1579638031.60 151.5531 59.9971 32.0000 1.9921 1.9933 418.1845 418.4879 0.0455 -1.0000 -1.0000 2025934 1579638031.70 151.5531 59.9971 32.0000 1.9921 1.9933 418.3433 418.6469 0.0456 -1.0000 -1.0000 2026013 1579638031.80 151.5531 59.9971 32.0000 1.9918 1.9930 418.3190 418.6222 0.0454 -1.0000 -1.0000 2026075 1579638031.90 151.5531 59.9971 32.0000 1.9922 1.9934 418.1915 418.4952 0.0456 -1.0000 -1.0000 2026137 1579638032.00 151.5350 59.9971 32.0000 1.9922 1.9934 418.1596 418.4623 0.0454 -1.0000 -1.0000 2026216 1579638032.10 151.4464 59.9971 32.0000 1.9918 1.9930 418.2943 418.5966 0.0453 -1.0000 -1.0000 2026278 1579638032.20 151.4464 59.9971 32.0000 1.9921 1.9932 418.2066 418.5094 0.0455 -1.0000 -1.0000 2026340 1579638032.30 151.4464 59.9971 32.0000 1.9924 1.9936 418.1152 418.4174 0.0453 -1.0000 -1.0000 2026419 1579638032.40 151.4464 59.9971 32.0000 1.9919 1.9931 418.0998 418.4020 0.0453 -1.0000 -1.0000 2026465 1579638032.50 151.4464 59.9971 32.0000 1.9924 1.9936 418.2085 418.5107 0.0454 -1.0000 -1.0000 2026528 1579638032.60 151.4160 59.9971 32.0000 1.9911 1.9923 418.2897 418.5922 0.0454 -1.0000 -1.0000 2026606 1579638032.70 151.4160 59.9971 32.0000 1.9918 1.9930 418.3972 418.7004 0.0454 -1.0000 -1.0000 2026669 1579638032.80 151.4160 59.9971 32.0000 1.9924 1.9936 418.2331 418.5352 0.0453 -1.0000 -1.0000 2026731 1579638032.90 151.4160 59.9971 32.0000 1.9929 1.9941 418.2420 418.5439 0.0453 -1.0000 -1.0000 2026809 1579638033.00 151.4160 59.9971 32.0000 1.9922 1.9934 418.1141 418.4165 0.0454 -1.0000 -1.0000 2027215 1579638033.10 151.4160 59.9971 32.0000 1.9913 1.9925 418.2410 418.5433 0.0454 -1.0000 -1.0000 2027278 1579638033.20 151.4310 59.9971 32.0000 1.9910 1.9922 418.3317 418.6343 0.0454 -1.0000 -1.0000 2027356 1579638033.30 151.4314 59.9971 32.0000 1.9925 1.9936 418.2241 418.5268 0.0454 -1.0000 -1.0000 2027403 1579638033.40 151.4314 59.9971 32.0000 1.9925 1.9937 418.1275 418.4305 0.0455 -1.0000 -1.0000 2027481 1579638033.50 151.4314 59.9971 32.0000 1.9922 1.9934 418.1720 418.4741 0.0453 -1.0000 -1.0000 2027544 1579638033.60 151.4314 59.9971 32.0000 1.9918 1.9930 418.2756 418.5783 0.0456 -1.0000 -1.0000 2027606 1579638033.70 151.4314 59.9971 32.0000 1.9912 1.9924 418.3575 418.6607 0.0455 -1.0000 -1.0000 2027684 1579638033.80 151.5163 59.9971 32.0000 1.9924 1.9936 418.3151 418.6175 0.0454 -1.0000 -1.0000 2027747 1579638033.90 151.5163 59.9971 32.0000 1.9927 1.9939 418.2044 418.5071 0.0454 -1.0000 -1.0000 2027809 1579638034.00 151.5163 59.9971 32.0000 1.9927 1.9939 418.1959 418.4982 0.0453 -1.0000 -1.0000 2027887 1579638034.10 151.5163 59.9971 32.0000 1.9918 1.9930 418.3480 418.6498 0.0453 -1.0000 -1.0000 2027997 1579638034.20 151.5163 59.9971 32.0000 1.9916 1.9928 418.4222 418.7245 0.0454 -1.0000 -1.0000 2028059 1579638034.30 151.5539 59.9971 32.0000 1.9921 1.9933 418.3183 418.6199 0.0453 -1.0000 -1.0000 2028137 1579638034.40 151.5756 59.9971 32.0000 1.9931 1.9943 418.1914 418.4934 0.0452 -1.0000 -1.0000 2028200 1579638034.50 151.5756 59.9971 32.0000 1.9916 1.9928 418.2927 418.5945 0.0454 -1.0000 -1.0000 2028263 1579638034.60 151.5756 59.9971 32.0000 1.9919 1.9931 418.4523 418.7541 0.0452 -1.0000 -1.0000 2028544 1579638034.70 151.5756 59.9971 32.0000 1.9922 1.9933 418.4181 418.7198 0.0452 -1.0000 -1.0000 2028606 1579638034.80 151.5756 59.9971 32.0000 1.9924 1.9935 418.2015 418.5032 0.0453 -1.0000 -1.0000 2028669 1579638034.90 151.5276 59.9962 32.0000 1.9921 1.9933 418.1488 418.4512 0.0454 -1.0000 -1.0000 2028747 1579638035.00 151.5113 59.9959 32.0000 1.9920 1.9932 418.1593 418.4608 0.0453 -1.0000 -1.0000 2028809 1579638035.10 151.5113 59.9959 32.0000 1.9926 1.9938 418.2757 418.5773 0.0452 -1.0000 -1.0000 2029262 1579638035.20 151.5113 59.9959 32.0000 1.9916 1.9928 418.4154 418.7179 0.0454 -1.0000 -1.0000 2029325 1579638035.30 151.5113 59.9959 32.0000 1.9925 1.9937 418.3253 418.6284 0.0454 -1.0000 -1.0000 2029387 1579638035.40 151.5113 59.9959 32.0000 1.9918 1.9930 418.1856 418.4872 0.0452 -1.0000 -1.0000 2029466 1579638035.50 151.4780 59.9959 32.0000 1.9921 1.9933 418.2284 418.5309 0.0454 -1.0000 -1.0000 2029528 1579638035.60 151.4780 59.9959 32.0000 1.9918 1.9930 418.3539 418.6567 0.0454 -1.0000 -1.0000 2030013 1579638035.70 151.4780 59.9959 32.0000 1.9915 1.9927 418.4107 418.7134 0.0453 -1.0000 -1.0000 2030075 1579638035.80 151.4780 59.9959 32.0000 1.9927 1.9938 418.2205 418.5210 0.0452 -1.0000 -1.0000 2030137 1579638035.90 151.4780 59.9959 32.0000 1.9922 1.9934 418.1342 418.4367 0.0453 -1.0000 -1.0000 2030216 1579638036.00 151.5222 59.9959 32.0000 1.9914 1.9926 418.2605 418.5625 0.0454 -1.0000 -1.0000 2030278 1579638036.10 151.5222 59.9959 32.0000 1.9915 1.9927 418.2827 418.5845 0.0453 -1.0000 -1.0000 2030465 1579638036.20 151.5222 59.9959 32.0000 1.9926 1.9937 418.3147 418.6163 0.0453 -1.0000 -1.0000 2030528 1579638036.30 151.5222 59.9959 32.0000 1.9922 1.9934 418.2253 418.5276 0.0454 -1.0000 -1.0000 2030606 1579638036.40 151.5222 59.9959 32.0000 1.9920 1.9932 418.0819 418.3846 0.0454 -1.0000 -1.0000 2030669 1579638036.50 151.5261 59.9959 32.0000 1.9923 1.9935 418.0510 418.3525 0.0453 -1.0000 -1.0000 2030731 1579638036.60 151.5634 59.9959 32.0000 1.9914 1.9926 418.3173 418.6193 0.0453 -1.0000 -1.0000 2030965 1579638036.70 151.5634 59.9959 32.0000 1.9923 1.9934 418.1931 418.4944 0.0452 -1.0000 -1.0000 2031028 1579638036.80 151.5634 59.9959 32.0000 1.9927 1.9939 418.1786 418.4801 0.0453 -1.0000 -1.0000 2031090 1579638036.90 151.5634 59.9959 32.0000 1.9931 1.9943 418.1242 418.4262 0.0453 -1.0000 -1.0000 2031153 1579638037.00 151.5634 59.9959 32.0000 1.9919 1.9931 418.2576 418.5604 0.0454 -1.0000 -1.0000 2031231 1579638037.10 151.4761 59.9959 32.0000 1.9907 1.9918 418.4477 418.7492 0.0452 -1.0000 -1.0000 2031294 1579638037.20 151.4761 59.9959 32.0000 1.9920 1.9932 418.2916 418.5934 0.0453 -1.0000 -1.0000 2031466 1579638037.30 151.4761 59.9959 32.0000 1.9929 1.9941 418.1689 418.4716 0.0453 -1.0000 -1.0000 2031528 1579638037.40 151.4761 59.9959 32.0000 1.9929 1.9941 418.2032 418.5046 0.0453 -1.0000 -1.0000 2031606 1579638037.50 151.4761 59.9959 32.0000 1.9928 1.9940 418.2781 418.5814 0.0456 -1.0000 -1.0000 2031669 1579638037.60 151.4688 59.9959 32.0000 1.9914 1.9925 418.2905 418.5929 0.0454 -1.0000 -1.0000 2031731 1579638037.70 151.4611 59.9959 32.0000 1.9914 1.9926 418.3651 418.6674 0.0453 -1.0000 -1.0000 2031809 1579638037.80 151.4611 59.9959 32.0000 1.9928 1.9940 418.1977 418.4998 0.0453 -1.0000 -1.0000 2031872 1579638037.90 151.4611 59.9959 32.0000 1.9929 1.9941 418.1800 418.4821 0.0453 -1.0000 -1.0000 2031934 1579638038.00 151.4611 59.9959 32.0000 1.9923 1.9935 418.2232 418.5255 0.0454 -1.0000 -1.0000 2032012 1579638038.10 151.4611 59.9959 32.0000 1.9923 1.9935 418.3880 418.6899 0.0452 -1.0000 -1.0000 2032075 1579638038.20 151.5468 59.9959 32.0000 1.9925 1.9937 418.2697 418.5709 0.0453 -1.0000 -1.0000 2033122 1579638038.30 151.5468 59.9959 32.0000 1.9927 1.9939 418.1661 418.4693 0.0455 -1.0000 -1.0000 2033200 1579638038.40 151.5468 59.9959 32.0000 1.9929 1.9941 418.0975 418.3996 0.0453 -1.0000 -1.0000 2033262 1579638038.50 151.5468 59.9959 32.0000 1.9921 1.9933 418.2781 418.5802 0.0453 -1.0000 -1.0000 2033325 1579638038.60 151.5468 59.9959 32.0000 1.9924 1.9936 418.3859 418.6877 0.0452 -1.0000 -1.0000 2033403 1579638038.70 151.5468 59.9959 32.0000 1.9928 1.9940 418.2818 418.5834 0.0453 -1.0000 -1.0000 2033466 1579638038.80 151.5856 59.9959 32.0000 1.9927 1.9939 418.1542 418.4566 0.0454 -1.0000 -1.0000 2033528 1579638038.90 151.5856 59.9959 32.0000 1.9925 1.9937 418.1684 418.4707 0.0454 -1.0000 -1.0000 2033606 1579638039.00 151.5856 59.9959 32.0000 1.9916 1.9928 418.3022 418.6040 0.0453 -1.0000 -1.0000 2033669 1579638039.10 151.5856 59.9959 32.0000 1.9915 1.9927 418.3507 418.6526 0.0454 -1.0000 -1.0000 2033731 1579638039.20 151.5856 59.9959 32.0000 1.9918 1.9930 418.2783 418.5813 0.0454 -1.0000 -1.0000 2033809 1579638039.30 151.5547 59.9959 32.0000 1.9931 1.9943 418.1081 418.4115 0.0456 -1.0000 -1.0000 2033872 1579638039.40 151.5547 59.9959 32.0000 1.9921 1.9933 418.1244 418.4272 0.0454 -1.0000 -1.0000 2033934 1579638039.50 151.5547 59.9959 32.0000 1.9916 1.9928 418.2381 418.5400 0.0453 -1.0000 -1.0000 2033997 1579638039.60 151.5547 59.9959 32.0000 1.9916 1.9928 418.3191 418.6214 0.0453 -1.0000 -1.0000 2034059 1579638039.70 151.5547 59.9959 32.0000 1.9920 1.9932 418.3739 418.6755 0.0453 -1.0000 -1.0000 2034200 1579638039.80 151.5547 59.9959 32.0000 1.9917 1.9928 418.2101 418.5123 0.0454 -1.0000 -1.0000 2034263 1579638039.90 151.4390 59.9962 32.0000 1.9925 1.9937 418.1439 418.4464 0.0454 -1.0000 -1.0000 2034325 1579638040.00 151.4390 59.9962 32.0000 1.9928 1.9940 418.1393 418.4420 0.0454 -1.0000 -1.0000 2034387 1579638040.10 151.4390 59.9962 32.0000 1.9925 1.9937 418.2852 418.5882 0.0455 -1.0000 -1.0000 2034450 1579638040.20 151.4390 59.9962 32.0000 1.9918 1.9930 418.3240 418.6263 0.0454 -1.0000 -1.0000 2034512 1579638040.30 151.4859 59.9962 32.0000 1.9926 1.9938 418.2589 418.5614 0.0453 -1.0000 -1.0000 2034590 1579638040.40 151.5068 59.9962 32.0000 1.9935 1.9947 418.1751 418.4761 0.0452 -1.0000 -1.0000 2034653 1579638040.50 151.5068 59.9962 32.0000 1.9930 1.9942 418.1245 418.4262 0.0453 -1.0000 -1.0000 2034715 1579638040.60 151.5068 59.9962 32.0000 1.9934 1.9946 418.3199 418.6220 0.0454 -1.0000 -1.0000 2034794 1579638040.70 151.5068 59.9962 32.0000 1.9921 1.9933 418.4715 418.7732 0.0452 -1.0000 -1.0000 2034856 1579638040.80 151.5068 59.9962 32.0000 1.9925 1.9937 418.2690 418.5711 0.0453 -1.0000 -1.0000 2034950 1579638040.90 151.5068 59.9962 32.0000 1.9932 1.9944 418.1781 418.4806 0.0454 -1.0000 -1.0000 2035028 1579638041.00 151.5068 59.9962 32.0000 1.9924 1.9936 418.1010 418.4038 0.0454 -1.0000 -1.0000 2035090 1579638041.10 151.4986 59.9962 32.0000 1.9922 1.9934 418.1088 418.4112 0.0454 -1.0000 -1.0000 2035153 1579638041.20 151.4986 59.9962 32.0000 1.9918 1.9930 418.3364 418.6388 0.0454 -1.0000 -1.0000 2035231 1579638041.30 151.4986 59.9962 32.0000 1.9923 1.9935 418.3360 418.6378 0.0452 -1.0000 -1.0000 2035450 1579638041.40 151.4986 59.9962 32.0000 1.9925 1.9937 418.1953 418.4984 0.0455 -1.0000 -1.0000 2035528 1579638041.50 151.4986 59.9962 32.0000 1.9928 1.9940 418.1395 418.4420 0.0453 -1.0000 -1.0000 2035590 1579638041.60 151.4986 59.9962 32.0000 1.9922 1.9933 418.2300 418.5318 0.0453 -1.0000 -1.0000 2035653 1579638041.70 151.5201 59.9962 32.0000 1.9920 1.9932 418.2545 418.5565 0.0453 -1.0000 -1.0000 2035731 1579638041.80 151.5221 59.9962 32.0000 1.9916 1.9928 418.3419 418.6452 0.0456 -1.0000 -1.0000 2035950 1579638041.90 151.5221 59.9962 32.0000 1.9926 1.9938 418.1314 418.4358 0.0457 -1.0000 -1.0000 2036013 1579638042.00 151.5221 59.9962 32.0000 1.9920 1.9932 418.1626 418.4661 0.0455 -1.0000 -1.0000 2036090 1579638042.10 151.5221 59.9962 32.0000 1.9928 1.9940 418.2109 418.5136 0.0454 -1.0000 -1.0000 2036153 1579638042.20 151.5237 59.9962 32.0000 1.9917 1.9928 418.2349 418.5377 0.0454 -1.0000 -1.0000 2036216 1579638042.30 151.5504 59.9962 32.0000 1.9925 1.9936 418.2148 418.5171 0.0453 -1.0000 -1.0000 2036715 1579638042.40 151.5504 59.9962 32.0000 1.9929 1.9941 418.2106 418.5129 0.0454 -1.0000 -1.0000 2036778 1579638042.50 151.5504 59.9962 32.0000 1.9928 1.9939 418.1753 418.4768 0.0452 -1.0000 -1.0000 2036840 1579638042.60 151.5504 59.9962 32.0000 1.9923 1.9934 418.2997 418.6024 0.0455 -1.0000 -1.0000 2036919 1579638042.70 151.5504 59.9962 32.0000 1.9923 1.9934 418.4064 418.7113 0.0458 -1.0000 -1.0000 2036965 1579638042.80 151.4788 59.9962 32.0000 1.9915 1.9927 418.3423 418.6452 0.0455 -1.0000 -1.0000 2037044 1579638042.90 151.4685 59.9962 32.0000 1.9931 1.9943 418.2868 418.5905 0.0455 -1.0000 -1.0000 2037106 1579638043.00 151.4685 59.9962 32.0000 1.9931 1.9943 418.1671 418.4698 0.0454 -1.0000 -1.0000 2037169 1579638043.10 151.4685 59.9962 32.0000 1.9932 1.9944 418.2120 418.5150 0.0454 -1.0000 -1.0000 2037231 1579638043.20 151.4685 59.9962 32.0000 1.9917 1.9929 418.2986 418.6013 0.0455 -1.0000 -1.0000 2037309 1579638043.30 151.4685 59.9962 32.0000 1.9923 1.9935 418.3498 418.6528 0.0454 -1.0000 -1.0000 2037372 1579638043.40 151.5340 59.9962 32.0000 1.9929 1.9941 418.1871 418.4897 0.0454 -1.0000 -1.0000 2037513 1579638043.50 151.5340 59.9962 32.0000 1.9929 1.9941 418.1793 418.4823 0.0455 -1.0000 -1.0000 2037575 1579638043.60 151.5340 59.9962 32.0000 1.9923 1.9934 418.3186 418.6216 0.0455 -1.0000 -1.0000 2037637 1579638043.70 151.5340 59.9962 32.0000 1.9921 1.9933 418.4485 418.7516 0.0455 -1.0000 -1.0000 2037716 1579638043.80 151.5340 59.9962 32.0000 1.9918 1.9930 418.3006 418.6037 0.0455 -1.0000 -1.0000 2037778 1579638043.90 151.5892 59.9962 32.0000 1.9928 1.9939 418.2840 418.5871 0.0455 -1.0000 -1.0000 2037997 1579638044.00 151.5892 59.9962 32.0000 1.9926 1.9938 418.1528 418.4552 0.0454 -1.0000 -1.0000 2038075 1579638044.10 151.5892 59.9962 32.0000 1.9923 1.9935 418.2662 418.5693 0.0454 -1.0000 -1.0000 2038137 1579638044.20 151.5892 59.9962 32.0000 1.9922 1.9934 418.3664 418.6696 0.0455 -1.0000 -1.0000 2038200 1579638044.30 151.5892 59.9962 32.0000 1.9921 1.9933 418.4086 418.7110 0.0454 -1.0000 -1.0000 2038278 1579638044.40 151.5892 59.9962 32.0000 1.9930 1.9942 418.2879 418.5903 0.0454 -1.0000 -1.0000 2038497 1579638044.50 151.4893 59.9962 32.0000 1.9923 1.9935 418.2296 418.5323 0.0454 -1.0000 -1.0000 2038559 1579638044.60 151.4893 59.9962 32.0000 1.9921 1.9933 418.3575 418.6588 0.0452 -1.0000 -1.0000 2038637 1579638044.70 151.4893 59.9962 32.0000 1.9916 1.9928 418.3186 418.6223 0.0455 -1.0000 -1.0000 2038700 1579638044.80 151.4893 59.9962 32.0000 1.9921 1.9933 418.2017 418.5050 0.0455 -1.0000 -1.0000 2038762 1579638044.90 151.4893 59.9962 32.0000 1.9925 1.9937 418.1521 418.4553 0.0455 -1.0000 -1.0000 2038997 1579638045.00 151.4893 59.9962 32.0000 1.9929 1.9941 418.1950 418.4979 0.0455 -1.0000 -1.0000 2039059 1579638045.10 151.4174 59.9966 32.0000 1.9925 1.9936 418.2405 418.5442 0.0455 -1.0000 -1.0000 2039122 1579638045.20 151.4174 59.9966 32.0000 1.9923 1.9935 418.3424 418.6458 0.0455 -1.0000 -1.0000 2039200 1579638045.30 151.4174 59.9966 32.0000 1.9915 1.9927 418.3578 418.6615 0.0455 -1.0000 -1.0000 2039262 1579638045.40 151.4174 59.9966 32.0000 1.9921 1.9933 418.2011 418.5037 0.0454 -1.0000 -1.0000 2040044 1579638045.50 151.4174 59.9966 32.0000 1.9921 1.9933 418.1426 418.4454 0.0455 -1.0000 -1.0000 2040106 1579638045.60 151.4390 59.9966 32.0000 1.9930 1.9942 418.2352 418.5393 0.0456 -1.0000 -1.0000 2040169 1579638045.70 151.4390 59.9966 32.0000 1.9926 1.9938 418.3540 418.6572 0.0454 -1.0000 -1.0000 2040247 1579638045.80 151.4390 59.9966 32.0000 1.9925 1.9936 418.2157 418.5187 0.0455 -1.0000 -1.0000 2040309 1579638045.90 151.4390 59.9966 32.0000 1.9934 1.9945 418.0684 418.3714 0.0455 -1.0000 -1.0000 2040372 1579638046.00 151.4390 59.9966 32.0000 1.9918 1.9930 418.2705 418.5748 0.0457 -1.0000 -1.0000 2040450 1579638046.10 151.4922 59.9966 32.0000 1.9920 1.9932 418.3658 418.6692 0.0455 -1.0000 -1.0000 2040497 1579638046.20 151.5942 59.9966 32.0000 1.9928 1.9940 418.2920 418.5957 0.0456 -1.0000 -1.0000 2040559 1579638046.30 151.5942 59.9966 32.0000 1.9931 1.9943 418.2719 418.5755 0.0456 -1.0000 -1.0000 2040637 1579638046.40 151.5942 59.9966 32.0000 1.9932 1.9944 418.1922 418.4956 0.0455 -1.0000 -1.0000 2040700 1579638046.50 151.5942 59.9966 32.0000 1.9920 1.9932 418.3049 418.6084 0.0455 -1.0000 -1.0000 2040981 1579638046.60 151.5942 59.9966 32.0000 1.9922 1.9934 418.3858 418.6893 0.0455 -1.0000 -1.0000 2041059 1579638046.70 151.5834 59.9966 32.0000 1.9929 1.9941 418.3458 418.6488 0.0455 -1.0000 -1.0000 2041122 1579638046.80 151.5833 59.9966 32.0000 1.9926 1.9938 418.1894 418.4934 0.0456 -1.0000 -1.0000 2041200 1579638046.90 151.5833 59.9966 32.0000 1.9916 1.9928 418.2545 418.5586 0.0456 -1.0000 -1.0000 2041262 1579638047.00 151.5833 59.9966 32.0000 1.9919 1.9931 418.3386 418.6419 0.0455 -1.0000 -1.0000 2041325 1579638047.10 151.5574 59.9966 32.0000 1.9926 1.9938 418.2850 418.5893 0.0456 -1.0000 -1.0000 2041387 1579638047.20 151.4379 59.9966 32.0000 1.9931 1.9943 418.1573 418.4602 0.0455 -1.0000 -1.0000 2041466 1579638047.30 151.4379 59.9966 32.0000 1.9929 1.9941 418.1494 418.4534 0.0456 -1.0000 -1.0000 2041528 1579638047.40 151.4379 59.9966 32.0000 1.9930 1.9942 418.1715 418.4744 0.0455 -1.0000 -1.0000 2041606 1579638047.50 151.4379 59.9966 32.0000 1.9916 1.9928 418.2846 418.5881 0.0455 -1.0000 -1.0000 2041700 1579638047.60 151.4379 59.9966 32.0000 1.9914 1.9925 418.4276 418.7305 0.0455 -1.0000 -1.0000 2041763 1579638047.70 151.4379 59.9966 32.0000 1.9920 1.9932 418.1959 418.5008 0.0457 -1.0000 -1.0000 2041825 1579638047.80 151.4379 59.9966 32.0000 1.9929 1.9941 418.0833 418.3866 0.0455 -1.0000 -1.0000 2041887 1579638047.90 151.4559 59.9966 32.0000 1.9922 1.9934 418.2894 418.5924 0.0454 -1.0000 -1.0000 2041950 1579638048.00 151.4559 59.9966 32.0000 1.9926 1.9938 418.3127 418.6169 0.0456 -1.0000 -1.0000 2042762 1579638048.10 151.4559 59.9966 32.0000 1.9936 1.9948 418.1372 418.4413 0.0456 -1.0000 -1.0000 2042825 1579638048.20 151.4559 59.9966 32.0000 1.9930 1.9942 418.2283 418.5318 0.0455 -1.0000 -1.0000 2042887 1579638048.30 151.4559 59.9966 32.0000 1.9924 1.9936 418.3335 418.6366 0.0455 -1.0000 -1.0000 2042965 1579638048.40 151.4559 59.9966 32.0000 1.9917 1.9929 418.3501 418.6534 0.0455 -1.0000 -1.0000 2043028 1579638048.50 151.4559 59.9966 32.0000 1.9924 1.9936 418.3176 418.6207 0.0454 -1.0000 -1.0000 2043090 1579638048.60 151.5243 59.9966 32.0000 1.9925 1.9937 418.1729 418.4758 0.0455 -1.0000 -1.0000 2043153 1579638048.70 151.5243 59.9966 32.0000 1.9937 1.9949 418.1382 418.4420 0.0456 -1.0000 -1.0000 2043231 1579638048.80 151.5243 59.9966 32.0000 1.9926 1.9938 418.2927 418.5953 0.0453 -1.0000 -1.0000 2043294 1579638048.90 151.5243 59.9966 32.0000 1.9926 1.9937 418.3579 418.6612 0.0455 -1.0000 -1.0000 2043372 1579638049.00 151.5243 59.9966 32.0000 1.9920 1.9932 418.3618 418.6651 0.0455 -1.0000 -1.0000 2043434 1579638049.10 151.5706 59.9966 32.0000 1.9927 1.9939 418.1169 418.4196 0.0453 -1.0000 -1.0000 2043497 1579638049.20 151.5706 59.9966 32.0000 1.9922 1.9934 418.1149 418.4175 0.0455 -1.0000 -1.0000 2043559 1579638049.30 151.5706 59.9966 32.0000 1.9917 1.9929 418.3350 418.6388 0.0455 -1.0000 -1.0000 2043622 1579638049.40 151.5706 59.9966 32.0000 1.9913 1.9924 418.2960 418.5988 0.0454 -1.0000 -1.0000 2043700 1579638049.50 151.5706 59.9966 32.0000 1.9925 1.9937 418.1745 418.4777 0.0455 -1.0000 -1.0000 2043763 1579638049.60 151.5219 59.9958 32.0000 1.9930 1.9942 418.1122 418.4149 0.0454 -1.0000 -1.0000 2043825 1579638049.70 151.5117 59.9957 32.0000 1.9923 1.9935 418.0954 418.3982 0.0455 -1.0000 -1.0000 2043903 1579638049.80 151.5117 59.9957 32.0000 1.9916 1.9928 418.2531 418.5545 0.0453 -1.0000 -1.0000 2043966 1579638049.90 151.5117 59.9957 32.0000 1.9919 1.9931 418.3146 418.6179 0.0455 -1.0000 -1.0000 2044028 1579638050.00 151.5117 59.9957 32.0000 1.9926 1.9938 418.3280 418.6308 0.0454 -1.0000 -1.0000 2044106 1579638050.10 151.5117 59.9957 32.0000 1.9926 1.9938 418.0506 418.3532 0.0454 -1.0000 -1.0000 2044294 1579638050.20 151.5117 59.9957 32.0000 1.9922 1.9934 418.3583 418.6611 0.0453 -1.0000 -1.0000 2044356 1579638050.30 151.4948 59.9957 32.0000 1.9911 1.9922 418.3688 418.6710 0.0454 -1.0000 -1.0000 2044419 1579638050.40 151.4859 59.9957 32.0000 1.9920 1.9932 418.2202 418.5229 0.0454 -1.0000 -1.0000 2044481 1579638050.50 151.4859 59.9957 32.0000 1.9924 1.9936 418.1178 418.4202 0.0455 -1.0000 -1.0000 2044544 1579638050.60 151.4859 59.9957 32.0000 1.9927 1.9939 418.1886 418.4919 0.0455 -1.0000 -1.0000 2044747 1579638050.70 151.4859 59.9957 32.0000 1.9926 1.9938 418.3502 418.6521 0.0453 -1.0000 -1.0000 2044809 1579638050.80 151.4859 59.9957 32.0000 1.9926 1.9938 418.3824 418.6844 0.0453 -1.0000 -1.0000 2044872 1579638050.90 151.5700 59.9957 32.0000 1.9931 1.9943 418.2468 418.5491 0.0454 -1.0000 -1.0000 2044950 1579638051.00 151.5700 59.9957 32.0000 1.9930 1.9942 418.1627 418.4657 0.0455 -1.0000 -1.0000 2045012 1579638051.10 151.5700 59.9957 32.0000 1.9929 1.9941 418.2678 418.5701 0.0454 -1.0000 -1.0000 2045247 1579638051.20 151.5700 59.9957 32.0000 1.9922 1.9934 418.3653 418.6681 0.0454 -1.0000 -1.0000 2045309 1579638051.30 151.5700 59.9957 32.0000 1.9929 1.9941 418.2067 418.5083 0.0452 -1.0000 -1.0000 2045372 1579638051.40 151.5700 59.9957 32.0000 1.9927 1.9939 418.1916 418.4932 0.0453 -1.0000 -1.0000 2045450 1579638051.50 151.5682 59.9957 32.0000 1.9918 1.9929 418.2681 418.5701 0.0453 -1.0000 -1.0000 2045513 1579638051.60 151.5682 59.9957 32.0000 1.9914 1.9926 418.3542 418.6561 0.0453 -1.0000 -1.0000 2045684 1579638051.70 151.5682 59.9957 32.0000 1.9920 1.9932 418.2453 418.5472 0.0453 -1.0000 -1.0000 2045763 1579638051.80 151.5682 59.9957 32.0000 1.9927 1.9939 418.1574 418.4596 0.0453 -1.0000 -1.0000 2045825 1579638051.90 151.5682 59.9957 32.0000 1.9923 1.9935 418.1711 418.4737 0.0455 -1.0000 -1.0000 2045887 1579638052.00 151.5597 59.9957 32.0000 1.9926 1.9938 418.2535 418.5558 0.0453 -1.0000 -1.0000 2045966 1579638052.10 151.5512 59.9957 32.0000 1.9918 1.9930 418.3225 418.6239 0.0452 -1.0000 -1.0000 2046247 1579638052.20 151.5512 59.9957 32.0000 1.9919 1.9931 418.2992 418.6013 0.0455 -1.0000 -1.0000 2046309 1579638052.30 151.5512 59.9957 32.0000 1.9929 1.9940 418.1776 418.4801 0.0453 -1.0000 -1.0000 2046387 1579638052.40 151.5512 59.9957 32.0000 1.9925 1.9937 418.2278 418.5295 0.0453 -1.0000 -1.0000 2046450 1579638052.50 151.5512 59.9957 32.0000 1.9919 1.9931 418.2916 418.5934 0.0452 -1.0000 -1.0000 2046512 1579638052.60 151.4879 59.9957 32.0000 1.9918 1.9930 418.3159 418.6174 0.0452 -1.0000 -1.0000 2046950 1579638052.70 151.4879 59.9957 32.0000 1.9924 1.9936 418.2652 418.5672 0.0452 -1.0000 -1.0000 2047012 1579638052.80 151.4879 59.9957 32.0000 1.9937 1.9948 418.1683 418.4703 0.0454 -1.0000 -1.0000 2047075 1579638052.90 151.4879 59.9957 32.0000 1.9928 1.9940 418.2269 418.5290 0.0453 -1.0000 -1.0000 2047153 1579638053.00 151.4879 59.9957 32.0000 1.9922 1.9934 418.4224 418.7250 0.0453 -1.0000 -1.0000 2047215 1579638053.10 151.4879 59.9957 32.0000 1.9924 1.9935 418.3761 418.6775 0.0452 -1.0000 -1.0000 2047434 1579638053.20 151.4740 59.9957 32.0000 1.9927 1.9939 418.2619 418.5648 0.0454 -1.0000 -1.0000 2047513 1579638053.30 151.4740 59.9957 32.0000 1.9925 1.9937 418.2535 418.5547 0.0452 -1.0000 -1.0000 2047575 1579638053.40 151.4740 59.9957 32.0000 1.9933 1.9945 418.1556 418.4575 0.0453 -1.0000 -1.0000 2047637 1579638053.50 151.4740 59.9957 32.0000 1.9933 1.9945 418.2460 418.5481 0.0453 -1.0000 -1.0000 2047700 1579638053.60 151.4740 59.9957 32.0000 1.9931 1.9943 418.3475 418.6490 0.0453 -1.0000 -1.0000 2047763 1579638053.70 151.4810 59.9957 32.0000 1.9931 1.9943 418.1901 418.4919 0.0452 -1.0000 -1.0000 2047840 1579638053.80 151.5580 59.9957 32.0000 1.9926 1.9938 418.1470 418.4495 0.0454 -1.0000 -1.0000 2047903 1579638053.90 151.5580 59.9957 32.0000 1.9928 1.9939 418.3055 418.6074 0.0452 -1.0000 -1.0000 2047966 1579638054.00 151.5580 59.9957 32.0000 1.9921 1.9933 418.4182 418.7194 0.0452 -1.0000 -1.0000 2048044 1579638054.10 151.5580 59.9957 32.0000 1.9919 1.9931 418.4209 418.7226 0.0452 -1.0000 -1.0000 2048731 1579638054.20 151.5580 59.9957 32.0000 1.9915 1.9927 418.2176 418.5190 0.0452 -1.0000 -1.0000 2048794 1579638054.30 151.5340 59.9957 32.0000 1.9921 1.9933 418.0918 418.3928 0.0452 -1.0000 -1.0000 2048856 1579638054.40 151.5340 59.9957 32.0000 1.9919 1.9931 418.2881 418.5890 0.0451 -1.0000 -1.0000 2048919 1579638054.50 151.5340 59.9957 32.0000 1.9915 1.9927 418.3432 418.6436 0.0451 -1.0000 -1.0000 2048981 1579638054.60 151.5340 59.9957 32.0000 1.9916 1.9928 418.3739 418.6758 0.0453 -1.0000 -1.0000 2049059 1579638054.70 151.5340 59.9957 32.0000 1.9928 1.9940 418.2100 418.5106 0.0451 -1.0000 -1.0000 2049122 1579638054.80 151.5302 59.9956 32.0000 1.9921 1.9933 418.2652 418.5656 0.0451 -1.0000 -1.0000 2049184 1579638054.90 151.5082 59.9953 32.0000 1.9908 1.9920 418.2926 418.5931 0.0451 -1.0000 -1.0000 2049262 1579638055.00 151.5082 59.9953 32.0000 1.9920 1.9932 418.3750 418.6759 0.0451 -1.0000 -1.0000 2049325 1579638055.10 151.5082 59.9953 32.0000 1.9930 1.9942 418.3160 418.6170 0.0451 -1.0000 -1.0000 2049403 1579638055.20 151.5082 59.9953 32.0000 1.9939 1.9951 418.1877 418.4879 0.0450 -1.0000 -1.0000 2049481 1579638055.30 151.5082 59.9953 32.0000 1.9924 1.9936 418.1890 418.4898 0.0452 -1.0000 -1.0000 2049544 1579638055.40 151.5082 59.9953 32.0000 1.9918 1.9930 418.2945 418.5958 0.0452 -1.0000 -1.0000 2049622 1579638055.50 151.4266 59.9953 32.0000 1.9914 1.9925 418.4279 418.7289 0.0451 -1.0000 -1.0000 2049684 1579638055.60 151.4266 59.9953 32.0000 1.9926 1.9938 418.3630 418.6639 0.0451 -1.0000 -1.0000 2049747 1579638055.70 151.4671 59.9953 32.0000 1.9930 1.9942 418.1728 418.4734 0.0451 -1.0000 -1.0000 2050309 1579638055.80 151.4671 59.9953 32.0000 1.9925 1.9937 418.2863 418.5864 0.0450 -1.0000 -1.0000 2050372 1579638055.90 151.4671 59.9953 32.0000 1.9918 1.9930 418.3882 418.6894 0.0452 -1.0000 -1.0000 2050450 1579638056.00 151.4671 59.9953 32.0000 1.9919 1.9931 418.4270 418.7275 0.0450 -1.0000 -1.0000 2050512 1579638056.10 151.4671 59.9953 32.0000 1.9924 1.9936 418.2883 418.5883 0.0450 -1.0000 -1.0000 2050590 1579638056.20 151.4671 59.9953 32.0000 1.9932 1.9944 418.2155 418.5161 0.0451 -1.0000 -1.0000 2050653 1579638056.30 151.4671 59.9953 32.0000 1.9922 1.9934 418.2388 418.5397 0.0451 -1.0000 -1.0000 2050747 1579638056.40 151.4671 59.9953 32.0000 1.9915 1.9926 418.3021 418.6032 0.0452 -1.0000 -1.0000 2050809 1579638056.50 151.4671 59.9953 32.0000 1.9921 1.9932 418.3885 418.6896 0.0451 -1.0000 -1.0000 2050872 1579638056.60 151.4830 59.9953 32.0000 1.9930 1.9942 418.2511 418.5519 0.0451 -1.0000 -1.0000 2050934 1579638056.70 151.5066 59.9953 32.0000 1.9925 1.9937 418.1710 418.4717 0.0451 -1.0000 -1.0000 2050997 1579638056.80 151.5066 59.9953 32.0000 1.9920 1.9931 418.1917 418.4931 0.0452 -1.0000 -1.0000 2051059 1579638056.90 151.5066 59.9953 32.0000 1.9912 1.9923 418.3048 418.6059 0.0451 -1.0000 -1.0000 2051137 1579638057.00 151.5066 59.9953 32.0000 1.9924 1.9936 418.1482 418.4487 0.0451 -1.0000 -1.0000 2051200 1579638057.10 151.5066 59.9953 32.0000 1.9931 1.9942 418.1697 418.4709 0.0452 -1.0000 -1.0000 2051262 1579638057.20 151.5066 59.9953 32.0000 1.9920 1.9932 418.2906 418.5913 0.0451 -1.0000 -1.0000 2051497 1579638057.30 151.4513 59.9953 32.0000 1.9917 1.9929 418.3839 418.6848 0.0452 -1.0000 -1.0000 2051559 1579638057.40 151.4509 59.9953 32.0000 1.9916 1.9928 418.3134 418.6144 0.0451 -1.0000 -1.0000 2051637 1579638057.50 151.4509 59.9953 32.0000 1.9919 1.9931 418.1605 418.4624 0.0452 -1.0000 -1.0000 2051700 1579638057.60 151.4509 59.9953 32.0000 1.9922 1.9934 418.1005 418.4012 0.0451 -1.0000 -1.0000 2051763 1579638057.70 151.4509 59.9953 32.0000 1.9921 1.9933 418.2757 418.5763 0.0451 -1.0000 -1.0000 2051997 1579638057.80 151.4509 59.9953 32.0000 1.9925 1.9937 418.3732 418.6742 0.0452 -1.0000 -1.0000 2052059 1579638057.90 151.4509 59.9953 32.0000 1.9919 1.9931 418.3695 418.6703 0.0451 -1.0000 -1.0000 2052122 1579638058.00 151.4509 59.9953 32.0000 1.9928 1.9940 418.2944 418.5954 0.0452 -1.0000 -1.0000 2052200 1579638058.10 151.4509 59.9953 32.0000 1.9922 1.9933 418.2780 418.5801 0.0453 -1.0000 -1.0000 2052263 1579638058.20 151.4509 59.9953 32.0000 1.9916 1.9927 418.4604 418.7613 0.0451 -1.0000 -1.0000 2052481 1579638058.30 151.4509 59.9953 32.0000 1.9924 1.9935 418.3567 418.6582 0.0452 -1.0000 -1.0000 2052559 1579638058.40 151.4509 59.9953 32.0000 1.9933 1.9945 418.1321 418.4336 0.0452 -1.0000 -1.0000 2052622 1579638058.50 151.5164 59.9953 32.0000 1.9929 1.9941 418.2298 418.5309 0.0452 -1.0000 -1.0000 2052684 1579638058.60 151.5164 59.9953 32.0000 1.9918 1.9930 418.4248 418.7256 0.0450 -1.0000 -1.0000 2052762 1579638058.70 151.5164 59.9953 32.0000 1.9915 1.9927 418.4190 418.7206 0.0453 -1.0000 -1.0000 2053294 1579638058.80 151.5164 59.9953 32.0000 1.9920 1.9932 418.3063 418.6079 0.0452 -1.0000 -1.0000 2053356 1579638058.90 151.5164 59.9953 32.0000 1.9934 1.9946 418.1657 418.4671 0.0452 -1.0000 -1.0000 2053434 1579638059.00 151.5164 59.9953 32.0000 1.9927 1.9939 418.2491 418.5506 0.0452 -1.0000 -1.0000 2053497 1579638059.10 151.5948 59.9953 32.0000 1.9922 1.9934 418.2752 418.5759 0.0451 -1.0000 -1.0000 2053559 1579638059.20 151.5948 59.9953 32.0000 1.9922 1.9934 418.3096 418.6103 0.0451 -1.0000 -1.0000 2053809 1579638059.30 151.5948 59.9953 32.0000 1.9929 1.9940 418.1366 418.4373 0.0451 -1.0000 -1.0000 2053872 1579638059.40 151.5948 59.9953 32.0000 1.9921 1.9933 418.1254 418.4263 0.0451 -1.0000 -1.0000 2053934 1579638059.50 151.5948 59.9953 32.0000 1.9928 1.9940 418.1917 418.4924 0.0451 -1.0000 -1.0000 2053997 1579638059.60 151.5444 59.9955 32.0000 1.9919 1.9931 418.4110 418.7125 0.0452 -1.0000 -1.0000 2054059 1579638059.70 151.4940 59.9958 32.0000 1.9913 1.9925 418.3458 418.6469 0.0451 -1.0000 -1.0000 2054137 1579638059.80 151.4940 59.9958 32.0000 1.9917 1.9929 418.4031 418.7048 0.0453 -1.0000 -1.0000 2054200 1579638059.90 151.4940 59.9958 32.0000 1.9924 1.9936 418.3263 418.6280 0.0453 -1.0000 -1.0000 2054263 1579638060.00 151.4940 59.9958 32.0000 1.9924 1.9936 418.1665 418.4673 0.0451 -1.0000 -1.0000 2054340 1579638060.10 151.4940 59.9958 32.0000 1.9924 1.9936 418.1270 418.4285 0.0452 -1.0000 -1.0000 2054403 1579638060.20 151.4940 59.9958 32.0000 1.9922 1.9934 418.2833 418.5843 0.0452 -1.0000 -1.0000 2054465 1579638060.30 151.4359 59.9958 32.0000 1.9923 1.9935 418.3368 418.6382 0.0451 -1.0000 -1.0000 2054528 1579638060.40 151.4359 59.9958 32.0000 1.9923 1.9935 418.2740 418.5758 0.0453 -1.0000 -1.0000 2054590 1579638060.50 151.4359 59.9958 32.0000 1.9926 1.9938 418.1025 418.4038 0.0452 -1.0000 -1.0000 2054653 1579638060.60 151.4359 59.9958 32.0000 1.9920 1.9932 418.1324 418.4342 0.0453 -1.0000 -1.0000 2054731 1579638060.70 151.4359 59.9958 32.0000 1.9921 1.9933 418.3482 418.6502 0.0453 -1.0000 -1.0000 2054794 1579638060.80 151.4359 59.9958 32.0000 1.9922 1.9934 418.4024 418.7045 0.0452 -1.0000 -1.0000 2055012 1579638060.90 151.5343 59.9958 32.0000 1.9920 1.9932 418.3462 418.6482 0.0453 -1.0000 -1.0000 2055090 1579638061.00 151.5343 59.9958 32.0000 1.9925 1.9937 418.3149 418.6160 0.0451 -1.0000 -1.0000 2055153 1579638061.10 151.5343 59.9958 32.0000 1.9929 1.9941 418.1566 418.4577 0.0452 -1.0000 -1.0000 2055215 1579638061.20 151.5343 59.9958 32.0000 1.9925 1.9937 418.1908 418.4928 0.0453 -1.0000 -1.0000 2055294 1579638061.30 151.5343 59.9958 32.0000 1.9921 1.9933 418.3818 418.6824 0.0451 -1.0000 -1.0000 2055481 1579638061.40 151.5232 59.9958 32.0000 1.9917 1.9929 418.2715 418.5729 0.0452 -1.0000 -1.0000 2055544 1579638061.50 151.5225 59.9958 32.0000 1.9924 1.9936 418.1920 418.4930 0.0452 -1.0000 -1.0000 2055606 1579638061.60 151.5225 59.9958 32.0000 1.9925 1.9937 418.1641 418.4669 0.0454 -1.0000 -1.0000 2055669 1579638061.70 151.5225 59.9958 32.0000 1.9931 1.9943 418.1944 418.4954 0.0451 -1.0000 -1.0000 2055747 1579638061.80 151.5225 59.9958 32.0000 1.9916 1.9927 418.3796 418.6807 0.0452 -1.0000 -1.0000 2055997 1579638061.90 151.5225 59.9958 32.0000 1.9915 1.9927 418.3214 418.6230 0.0453 -1.0000 -1.0000 2056059 1579638062.00 151.5225 59.9958 32.0000 1.9911 1.9923 418.2964 418.5982 0.0452 -1.0000 -1.0000 2056137 1579638062.10 151.4838 59.9958 32.0000 1.9919 1.9931 418.2362 418.5370 0.0452 -1.0000 -1.0000 2056200 1579638062.20 151.4450 59.9958 32.0000 1.9929 1.9941 418.1628 418.4644 0.0453 -1.0000 -1.0000 2056263 1579638062.30 151.4450 59.9958 32.0000 1.9920 1.9932 418.2271 418.5291 0.0453 -1.0000 -1.0000 2057153 1579638062.40 151.4450 59.9958 32.0000 1.9913 1.9924 418.3659 418.6662 0.0451 -1.0000 -1.0000 2057215 1579638062.50 151.4450 59.9958 32.0000 1.9918 1.9930 418.2342 418.5366 0.0454 -1.0000 -1.0000 2057278 1579638062.60 151.4450 59.9958 32.0000 1.9928 1.9940 418.1142 418.4159 0.0452 -1.0000 -1.0000 2057356 1579638062.70 151.4484 59.9958 32.0000 1.9925 1.9937 418.2985 418.6002 0.0453 -1.0000 -1.0000 2057419 1579638062.80 151.4484 59.9958 32.0000 1.9918 1.9930 418.3548 418.6567 0.0453 -1.0000 -1.0000 2057481 1579638062.90 151.4484 59.9958 32.0000 1.9927 1.9939 418.2652 418.5672 0.0453 -1.0000 -1.0000 2057559 1579638063.00 151.4484 59.9958 32.0000 1.9931 1.9943 418.0913 418.3933 0.0453 -1.0000 -1.0000 2057622 1579638063.10 151.4484 59.9958 32.0000 1.9928 1.9940 418.1755 418.4769 0.0452 -1.0000 -1.0000 2057684 1579638063.20 151.4524 59.9958 32.0000 1.9924 1.9936 418.2804 418.5828 0.0454 -1.0000 -1.0000 2057763 1579638063.30 151.4555 59.9958 32.0000 1.9919 1.9931 418.3676 418.6700 0.0453 -1.0000 -1.0000 2057825 1579638063.40 151.4555 59.9958 32.0000 1.9916 1.9927 418.4154 418.7173 0.0453 -1.0000 -1.0000 2057887 1579638063.50 151.4555 59.9958 32.0000 1.9925 1.9937 418.3273 418.6288 0.0452 -1.0000 -1.0000 2057950 1579638063.60 151.4555 59.9958 32.0000 1.9932 1.9944 418.2056 418.5069 0.0452 -1.0000 -1.0000 2058028 1579638063.70 151.4555 59.9958 32.0000 1.9927 1.9939 418.2212 418.5234 0.0453 -1.0000 -1.0000 2058090 1579638063.80 151.5219 59.9958 32.0000 1.9926 1.9937 418.3965 418.6984 0.0452 -1.0000 -1.0000 2058153 1579638063.90 151.5629 59.9958 32.0000 1.9928 1.9939 418.4162 418.7188 0.0454 -1.0000 -1.0000 2058231 1579638064.00 151.5629 59.9958 32.0000 1.9936 1.9948 418.1448 418.4461 0.0452 -1.0000 -1.0000 2058294 1579638064.10 151.5629 59.9958 32.0000 1.9924 1.9936 418.1180 418.4198 0.0453 -1.0000 -1.0000 2058356 1579638064.20 151.5629 59.9958 32.0000 1.9919 1.9931 418.1732 418.4747 0.0453 -1.0000 -1.0000 2058419 1579638064.30 151.5629 59.9958 32.0000 1.9915 1.9927 418.2276 418.5298 0.0453 -1.0000 -1.0000 2058497 1579638064.40 151.5629 59.9958 32.0000 1.9919 1.9931 418.2943 418.5958 0.0452 -1.0000 -1.0000 2058715 1579638064.50 151.5629 59.9958 32.0000 1.9931 1.9943 418.2598 418.5618 0.0454 -1.0000 -1.0000 2058778 1579638064.60 151.5629 59.9958 32.0000 1.9926 1.9938 418.1171 418.4201 0.0453 -1.0000 -1.0000 2058856 1579638064.70 151.5629 59.9958 32.0000 1.9927 1.9939 418.0480 418.3499 0.0454 -1.0000 -1.0000 2058919 1579638064.80 151.5211 59.9958 32.0000 1.9925 1.9937 418.3085 418.6106 0.0453 -1.0000 -1.0000 2058981 1579638064.90 151.4358 59.9958 32.0000 1.9927 1.9939 418.2436 418.5451 0.0453 -1.0000 -1.0000 2059044 1579638065.00 151.4358 59.9958 32.0000 1.9928 1.9940 418.1427 418.4453 0.0454 -1.0000 -1.0000 2059122 1579638065.10 151.4358 59.9958 32.0000 1.9921 1.9933 418.1380 418.4394 0.0452 -1.0000 -1.0000 2059184 1579638065.20 151.4358 59.9958 32.0000 1.9918 1.9930 418.2272 418.5293 0.0453 -1.0000 -1.0000 2059247 1579638065.30 151.4358 59.9958 32.0000 1.9920 1.9932 418.3696 418.6717 0.0453 -1.0000 -1.0000 2059309 1579638065.40 151.4358 59.9958 32.0000 1.9916 1.9928 418.4438 418.7464 0.0453 -1.0000 -1.0000 2059559 1579638065.50 151.4536 59.9958 32.0000 1.9926 1.9938 418.2810 418.5821 0.0452 -1.0000 -1.0000 2059606 1579638065.60 151.4536 59.9958 32.0000 1.9924 1.9936 418.2124 418.5143 0.0453 -1.0000 -1.0000 2059669 1579638065.70 151.4536 59.9958 32.0000 1.9926 1.9938 418.1509 418.4537 0.0454 -1.0000 -1.0000 2059747 1579638065.80 151.4536 59.9958 32.0000 1.9925 1.9937 418.2767 418.5794 0.0455 -1.0000 -1.0000 2059809 1579638065.90 151.4536 59.9958 32.0000 1.9919 1.9931 418.2744 418.5769 0.0453 -1.0000 -1.0000 2100247 1579638066.00 151.4796 59.9958 32.0000 1.9932 1.9943 418.1356 418.4369 0.0452 -1.0000 -1.0000 2100309 1579638066.10 151.4905 59.9958 32.0000 1.9927 1.9939 418.1690 418.4712 0.0454 -1.0000 -1.0000 2100372 1579638066.20 151.4905 59.9958 32.0000 1.9929 1.9941 418.2185 418.5202 0.0452 -1.0000 -1.0000 2100434 1579638066.30 151.4905 59.9958 32.0000 1.9920 1.9932 418.3177 418.6205 0.0454 -1.0000 -1.0000 2100512 1579638066.40 151.4905 59.9958 32.0000 1.9915 1.9927 418.3718 418.6736 0.0453 -1.0000 -1.0000 2100747 1579638066.50 151.4905 59.9958 32.0000 1.9926 1.9938 418.2982 418.6001 0.0453 -1.0000 -1.0000 2100809 1579638066.60 151.5054 59.9958 32.0000 1.9931 1.9943 418.1309 418.4331 0.0453 -1.0000 -1.0000 2100887 1579638066.70 151.5586 59.9958 32.0000 1.9931 1.9943 418.1659 418.4676 0.0453 -1.0000 -1.0000 2100950 1579638066.80 151.5586 59.9958 32.0000 1.9925 1.9937 418.2855 418.5874 0.0453 -1.0000 -1.0000 2101012 1579638066.90 151.5586 59.9958 32.0000 1.9916 1.9928 418.3774 418.6794 0.0453 -1.0000 -1.0000 2101278 1579638067.00 151.5586 59.9958 32.0000 1.9918 1.9930 418.2584 418.5602 0.0452 -1.0000 -1.0000 2101340 1579638067.10 151.5586 59.9958 32.0000 1.9927 1.9939 418.1231 418.4248 0.0453 -1.0000 -1.0000 2101403 1579638067.20 151.5233 59.9958 32.0000 1.9929 1.9940 418.1928 418.4954 0.0454 -1.0000 -1.0000 2101465 1579638067.30 151.5233 59.9958 32.0000 1.9924 1.9936 418.3523 418.6541 0.0452 -1.0000 -1.0000 2101528 1579638067.40 151.5233 59.9958 32.0000 1.9913 1.9925 418.3763 418.6781 0.0453 -1.0000 -1.0000 2101606 1579638067.50 151.5233 59.9958 32.0000 1.9925 1.9937 418.1590 418.4609 0.0452 -1.0000 -1.0000 2101731 1579638067.60 151.5233 59.9958 32.0000 1.9927 1.9939 418.1296 418.4305 0.0452 -1.0000 -1.0000 2101794 1579638067.70 151.5067 59.9958 32.0000 1.9931 1.9943 418.1958 418.4980 0.0453 -1.0000 -1.0000 2101872 1579638067.80 151.4929 59.9958 32.0000 1.9914 1.9925 418.2655 418.5673 0.0453 -1.0000 -1.0000 2101934 1579638067.90 151.4929 59.9958 32.0000 1.9916 1.9927 418.3891 418.6921 0.0454 -1.0000 -1.0000 2101997 1579638068.00 151.4929 59.9958 32.0000 1.9919 1.9930 418.3955 418.6979 0.0453 -1.0000 -1.0000 2102247 1579638068.10 151.4929 59.9958 32.0000 1.9929 1.9940 418.2911 418.5932 0.0453 -1.0000 -1.0000 2102309 1579638068.20 151.4929 59.9958 32.0000 1.9929 1.9941 418.2368 418.5396 0.0454 -1.0000 -1.0000 2102356 1579638068.30 151.4929 59.9958 32.0000 1.9926 1.9937 418.3286 418.6311 0.0454 -1.0000 -1.0000 2102434 1579638068.40 151.4681 59.9958 32.0000 1.9912 1.9923 418.3673 418.6695 0.0453 -1.0000 -1.0000 2102497 1579638068.50 151.4646 59.9958 32.0000 1.9924 1.9936 418.2096 418.5110 0.0451 -1.0000 -1.0000 2102731 1579638068.60 151.4646 59.9958 32.0000 1.9923 1.9935 418.0851 418.3862 0.0452 -1.0000 -1.0000 2102794 1579638068.70 151.4646 59.9958 32.0000 1.9925 1.9937 418.1182 418.4204 0.0454 -1.0000 -1.0000 2102856 1579638068.80 151.4646 59.9958 32.0000 1.9926 1.9938 418.1513 418.4529 0.0452 -1.0000 -1.0000 2102919 1579638068.90 151.4857 59.9958 32.0000 1.9926 1.9938 418.4202 418.7217 0.0452 -1.0000 -1.0000 2102997 1579638069.00 151.5772 59.9958 32.0000 1.9924 1.9935 418.2909 418.5928 0.0453 -1.0000 -1.0000 2103325 1579638069.10 151.5772 59.9958 32.0000 1.9932 1.9944 418.1446 418.4473 0.0454 -1.0000 -1.0000 2103387 1579638069.20 151.5772 59.9958 32.0000 1.9927 1.9939 418.1251 418.4266 0.0453 -1.0000 -1.0000 2103465 1579638069.30 151.5772 59.9958 32.0000 1.9918 1.9930 418.2744 418.5765 0.0453 -1.0000 -1.0000 2103528 1579638069.40 151.5772 59.9958 32.0000 1.9924 1.9935 418.4043 418.7063 0.0453 -1.0000 -1.0000 2103590 1579638069.50 151.5359 59.9958 32.0000 1.9912 1.9923 418.2635 418.5655 0.0453 -1.0000 -1.0000 2104216 1579638069.60 151.5359 59.9958 32.0000 1.9926 1.9938 418.2472 418.5507 0.0456 -1.0000 -1.0000 2104278 1579638069.70 151.5359 59.9958 32.0000 1.9926 1.9937 418.1403 418.4432 0.0454 -1.0000 -1.0000 2104356 1579638069.80 151.5359 59.9958 32.0000 1.9925 1.9937 418.0828 418.3843 0.0453 -1.0000 -1.0000 2104434 1579638069.90 151.5359 59.9958 32.0000 1.9926 1.9938 418.1928 418.4953 0.0454 -1.0000 -1.0000 2104497 1579638070.00 151.5359 59.9958 32.0000 1.9913 1.9924 418.3043 418.6071 0.0454 -1.0000 -1.0000 2104559 1579638070.10 151.5273 59.9955 32.0000 1.9921 1.9933 418.3965 418.6981 0.0452 -1.0000 -1.0000 2104622 1579638070.20 151.5273 59.9955 32.0000 1.9927 1.9939 418.2677 418.5696 0.0453 -1.0000 -1.0000 2104684 1579638070.30 151.5273 59.9955 32.0000 1.9932 1.9944 418.1710 418.4738 0.0454 -1.0000 -1.0000 2104762 1579638070.40 151.5273 59.9955 32.0000 1.9927 1.9939 418.3350 418.6369 0.0453 -1.0000 -1.0000 2104825 1579638070.50 151.5273 59.9955 32.0000 1.9918 1.9930 418.3793 418.6817 0.0454 -1.0000 -1.0000 2104887 1579638070.60 151.5098 59.9955 32.0000 1.9927 1.9939 418.2381 418.5400 0.0452 -1.0000 -1.0000 2104965 1579638070.70 151.4918 59.9955 32.0000 1.9927 1.9939 418.0851 418.3858 0.0451 -1.0000 -1.0000 2105012 1579638070.80 151.4918 59.9955 32.0000 1.9919 1.9931 418.2697 418.5713 0.0453 -1.0000 -1.0000 2105090 1579638070.90 151.4918 59.9955 32.0000 1.9921 1.9933 418.3528 418.6545 0.0452 -1.0000 -1.0000 2105153 1579638071.00 151.4918 59.9955 32.0000 1.9927 1.9939 418.4117 418.7141 0.0453 -1.0000 -1.0000 2105215 1579638071.10 151.4918 59.9955 32.0000 1.9924 1.9936 418.3750 418.6769 0.0453 -1.0000 -1.0000 2105278 1579638071.20 151.5471 59.9955 32.0000 1.9937 1.9949 418.1659 418.4684 0.0454 -1.0000 -1.0000 2105356 1579638071.30 151.5471 59.9955 32.0000 1.9933 1.9945 418.2380 418.5406 0.0454 -1.0000 -1.0000 2105419 1579638071.40 151.5471 59.9955 32.0000 1.9926 1.9938 418.3242 418.6265 0.0454 -1.0000 -1.0000 2105481 1579638071.50 151.5471 59.9955 32.0000 1.9925 1.9937 418.2933 418.5963 0.0455 -1.0000 -1.0000 2105544 1579638071.60 151.5471 59.9955 32.0000 1.9930 1.9942 418.2267 418.5299 0.0455 -1.0000 -1.0000 2105778 1579638071.70 151.5471 59.9955 32.0000 1.9925 1.9937 418.1456 418.4480 0.0453 -1.0000 -1.0000 2105856 1579638071.80 151.5471 59.9955 32.0000 1.9924 1.9935 418.2229 418.5246 0.0453 -1.0000 -1.0000 2105919 1579638071.90 151.5471 59.9955 32.0000 1.9916 1.9928 418.3931 418.6946 0.0452 -1.0000 -1.0000 2105981 1579638072.00 151.5471 59.9955 32.0000 1.9919 1.9930 418.3712 418.6733 0.0453 -1.0000 -1.0000 2106059 1579638072.10 151.5471 59.9955 32.0000 1.9919 1.9931 418.3302 418.6335 0.0455 -1.0000 -1.0000 2106122 1579638072.20 151.5471 59.9955 32.0000 1.9931 1.9943 418.2935 418.5963 0.0454 -1.0000 -1.0000 2106184 1579638072.30 151.5095 59.9955 32.0000 1.9919 1.9931 418.1637 418.4667 0.0455 -1.0000 -1.0000 2106247 1579638072.40 151.5095 59.9955 32.0000 1.9921 1.9933 418.2666 418.5685 0.0453 -1.0000 -1.0000 2106309 1579638072.50 151.5095 59.9955 32.0000 1.9918 1.9930 418.3773 418.6801 0.0454 -1.0000 -1.0000 2106372 1579638072.60 151.5095 59.9955 32.0000 1.9919 1.9930 418.1765 418.4791 0.0454 -1.0000 -1.0000 2106669 1579638072.70 151.5095 59.9955 32.0000 1.9926 1.9938 418.1083 418.4110 0.0454 -1.0000 -1.0000 2106731 1579638072.80 151.5045 59.9955 32.0000 1.9918 1.9930 418.4152 418.7161 0.0452 -1.0000 -1.0000 2106794 1579638072.90 151.4376 59.9955 32.0000 1.9920 1.9932 418.4142 418.7162 0.0453 -1.0000 -1.0000 2106856 1579638073.00 151.4376 59.9955 32.0000 1.9927 1.9939 418.2182 418.5202 0.0453 -1.0000 -1.0000 2106919 1579638073.10 151.4376 59.9955 32.0000 1.9926 1.9938 418.1657 418.4681 0.0454 -1.0000 -1.0000 2106981 1579638073.20 151.4376 59.9955 32.0000 1.9927 1.9939 418.1821 418.4845 0.0453 -1.0000 -1.0000 2107059 1579638073.30 151.4376 59.9955 32.0000 1.9927 1.9939 418.2046 418.5066 0.0453 -1.0000 -1.0000 2107122 1579638073.40 151.4376 59.9955 32.0000 1.9926 1.9938 418.3943 418.6967 0.0454 -1.0000 -1.0000 2107200 1579638073.50 151.4398 59.9955 32.0000 1.9918 1.9930 418.4411 418.7432 0.0452 -1.0000 -1.0000 2107262 1579638073.60 151.4398 59.9955 32.0000 1.9910 1.9922 418.3538 418.6555 0.0453 -1.0000 -1.0000 2107544 1579638073.70 151.4398 59.9955 32.0000 1.9920 1.9932 418.2585 418.5609 0.0453 -1.0000 -1.0000 2107606 1579638073.80 151.4398 59.9955 32.0000 1.9922 1.9933 418.2396 418.5419 0.0454 -1.0000 -1.0000 2107669 1579638073.90 151.4398 59.9955 32.0000 1.9913 1.9925 418.4009 418.7031 0.0453 -1.0000 -1.0000 2107731 1579638074.00 151.4655 59.9955 32.0000 1.9920 1.9932 418.4178 418.7197 0.0453 -1.0000 -1.0000 2107809 1579638074.10 151.4655 59.9955 32.0000 1.9922 1.9934 418.3665 418.6692 0.0454 -1.0000 -1.0000 2107981 1579638074.20 151.4655 59.9955 32.0000 1.9922 1.9934 418.2025 418.5036 0.0452 -1.0000 -1.0000 2108044 1579638074.30 151.4655 59.9955 32.0000 1.9925 1.9937 418.1990 418.5009 0.0453 -1.0000 -1.0000 2108122 1579638074.40 151.4655 59.9955 32.0000 1.9926 1.9937 418.2696 418.5711 0.0452 -1.0000 -1.0000 2108184 1579638074.50 151.4717 59.9955 32.0000 1.9917 1.9929 418.3284 418.6315 0.0454 -1.0000 -1.0000 2108247 1579638074.60 151.4782 59.9955 32.0000 1.9913 1.9924 418.3971 418.6979 0.0451 -1.0000 -1.0000 2108497 1579638074.70 151.4782 59.9955 32.0000 1.9919 1.9931 418.2848 418.5865 0.0453 -1.0000 -1.0000 2108559 1579638074.80 151.4782 59.9955 32.0000 1.9917 1.9929 418.2053 418.5069 0.0453 -1.0000 -1.0000 2108622 1579638074.90 151.4782 59.9955 32.0000 1.9915 1.9926 418.3132 418.6154 0.0454 -1.0000 -1.0000 2108700 1579638075.00 151.4782 59.9955 32.0000 1.9918 1.9930 418.3418 418.6443 0.0453 -1.0000 -1.0000 2108747 1579638075.10 151.4856 59.9963 32.0000 1.9923 1.9935 418.3949 418.6970 0.0453 -1.0000 -1.0000 2109231 1579638075.20 151.4856 59.9963 32.0000 1.9919 1.9931 418.2139 418.5160 0.0453 -1.0000 -1.0000 2109309 1579638075.30 151.4856 59.9963 32.0000 1.9923 1.9935 418.1332 418.4344 0.0452 -1.0000 -1.0000 2109372 1579638075.40 151.4856 59.9963 32.0000 1.9921 1.9933 418.1803 418.4822 0.0453 -1.0000 -1.0000 2109450 1579638075.50 151.4856 59.9963 32.0000 1.9918 1.9930 418.2984 418.6002 0.0452 -1.0000 -1.0000 2109497 1579638075.60 151.4585 59.9963 32.0000 1.9919 1.9931 418.3347 418.6363 0.0453 -1.0000 -1.0000 2109778 1579638075.70 151.4339 59.9963 32.0000 1.9924 1.9936 418.3206 418.6228 0.0454 -1.0000 -1.0000 2109856 1579638075.80 151.4339 59.9963 32.0000 1.9925 1.9937 418.1862 418.4879 0.0452 -1.0000 -1.0000 2109919 1579638075.90 151.4339 59.9963 32.0000 1.9932 1.9944 418.1729 418.4755 0.0454 -1.0000 -1.0000 2109981 1579638076.00 151.4339 59.9963 32.0000 1.9925 1.9937 418.4359 418.7378 0.0452 -1.0000 -1.0000 2110044 1579638076.10 151.4339 59.9963 32.0000 1.9924 1.9936 418.3749 418.6767 0.0453 -1.0000 -1.0000 2110278 1579638076.20 151.4791 59.9963 32.0000 1.9933 1.9944 418.3469 418.6493 0.0454 -1.0000 -1.0000 2110340 1579638076.30 151.4791 59.9963 32.0000 1.9933 1.9945 418.2347 418.5370 0.0453 -1.0000 -1.0000 2110403 1579638076.40 151.4791 59.9963 32.0000 1.9920 1.9932 418.3895 418.6914 0.0453 -1.0000 -1.0000 2110465 1579638076.50 151.4791 59.9963 32.0000 1.9918 1.9930 418.3709 418.6725 0.0453 -1.0000 -1.0000 2110528 1579638076.60 151.4791 59.9963 32.0000 1.9918 1.9930 418.4253 418.7276 0.0453 -1.0000 -1.0000 2110715 1579638076.70 151.5205 59.9963 32.0000 1.9928 1.9939 418.3306 418.6328 0.0454 -1.0000 -1.0000 2110794 1579638076.80 151.5258 59.9963 32.0000 1.9929 1.9941 418.1257 418.4276 0.0453 -1.0000 -1.0000 2110856 1579638076.90 151.5258 59.9963 32.0000 1.9920 1.9932 418.1229 418.4248 0.0453 -1.0000 -1.0000 2110934 1579638077.00 151.5258 59.9963 32.0000 1.9916 1.9928 418.3473 418.6497 0.0454 -1.0000 -1.0000 2110997 1579638077.10 151.5258 59.9963 32.0000 1.9926 1.9938 418.3367 418.6402 0.0454 -1.0000 -1.0000 2111278 1579638077.20 151.5258 59.9963 32.0000 1.9932 1.9944 418.1781 418.4798 0.0453 -1.0000 -1.0000 2111341 1579638077.30 151.4951 59.9963 32.0000 1.9933 1.9945 418.2664 418.5688 0.0453 -1.0000 -1.0000 2111403 1579638077.40 151.4951 59.9963 32.0000 1.9921 1.9933 418.4151 418.7170 0.0453 -1.0000 -1.0000 2111481 1579638077.50 151.4951 59.9963 32.0000 1.9914 1.9926 418.3669 418.6689 0.0453 -1.0000 -1.0000 2111544 1579638077.60 151.4951 59.9963 32.0000 1.9923 1.9935 418.3397 418.6419 0.0454 -1.0000 -1.0000 2111606 1579638077.70 151.4951 59.9963 32.0000 1.9929 1.9941 418.2384 418.5405 0.0453 -1.0000 -1.0000 2111684 1579638077.80 151.4093 59.9963 32.0000 1.9923 1.9935 418.1756 418.4775 0.0453 -1.0000 -1.0000 2111747 1579638077.90 151.4093 59.9963 32.0000 1.9918 1.9930 418.2501 418.5524 0.0454 -1.0000 -1.0000 2111809 1579638078.00 151.4093 59.9963 32.0000 1.9912 1.9923 418.3686 418.6696 0.0452 -1.0000 -1.0000 2111872 1579638078.10 151.4093 59.9963 32.0000 1.9913 1.9925 418.3383 418.6400 0.0452 -1.0000 -1.0000 2111934 1579638078.20 151.4093 59.9963 32.0000 1.9926 1.9938 418.2800 418.5815 0.0453 -1.0000 -1.0000 2111997 1579638078.30 151.4056 59.9963 32.0000 1.9925 1.9937 418.4432 418.7459 0.0454 -1.0000 -1.0000 2112075 1579638078.40 151.3871 59.9963 32.0000 1.9919 1.9931 418.4867 418.7886 0.0453 -1.0000 -1.0000 2112137 1579638078.50 151.3871 59.9963 32.0000 1.9925 1.9937 418.3036 418.6065 0.0454 -1.0000 -1.0000 2112200 1579638078.60 151.3871 59.9963 32.0000 1.9927 1.9939 418.2085 418.5116 0.0455 -1.0000 -1.0000 2112278 1579638078.70 151.3871 59.9963 32.0000 1.9926 1.9938 418.2041 418.5073 0.0454 -1.0000 -1.0000 2112559 1579638078.80 151.3871 59.9963 32.0000 1.9928 1.9939 418.3906 418.6935 0.0455 -1.0000 -1.0000 2112622 1579638078.90 151.5779 59.9963 32.0000 1.9921 1.9933 418.4766 418.7780 0.0452 -1.0000 -1.0000 2112684 1579638079.00 151.5779 59.9963 32.0000 1.9934 1.9946 418.3305 418.6326 0.0453 -1.0000 -1.0000 2112747 1579638079.10 151.5779 59.9963 32.0000 1.9929 1.9940 418.1652 418.4670 0.0453 -1.0000 -1.0000 2112809 1579638079.20 151.5779 59.9963 32.0000 1.9927 1.9939 418.2325 418.5354 0.0454 -1.0000 -1.0000 2113262 1579638079.30 151.5779 59.9963 32.0000 1.9927 1.9939 418.2349 418.5360 0.0452 -1.0000 -1.0000 2113325 1579638079.40 151.5817 59.9963 32.0000 1.9930 1.9942 418.2210 418.5231 0.0453 -1.0000 -1.0000 2113403 1579638079.50 151.5884 59.9963 32.0000 1.9928 1.9940 418.1282 418.4305 0.0454 -1.0000 -1.0000 2113465 1579638079.60 151.5884 59.9963 32.0000 1.9922 1.9934 418.1524 418.4549 0.0454 -1.0000 -1.0000 2113528 1579638079.70 151.5884 59.9963 32.0000 1.9924 1.9936 418.2948 418.5969 0.0453 -1.0000 -1.0000 2114263 1579638079.80 151.5884 59.9963 32.0000 1.9932 1.9944 418.4458 418.7481 0.0454 -1.0000 -1.0000 2114340 1579638079.90 151.5884 59.9963 32.0000 1.9935 1.9946 418.3088 418.6112 0.0454 -1.0000 -1.0000 2114403 1579638080.00 151.5388 59.9968 32.0000 1.9935 1.9947 418.1394 418.4415 0.0453 -1.0000 -1.0000 2114497 1579638080.10 151.5388 59.9968 32.0000 1.9927 1.9939 418.2289 418.5309 0.0453 -1.0000 -1.0000 2114559 1579638080.20 151.5388 59.9968 32.0000 1.9920 1.9932 418.3246 418.6263 0.0453 -1.0000 -1.0000 2114622 1579638080.30 151.5388 59.9968 32.0000 1.9924 1.9936 418.3459 418.6477 0.0452 -1.0000 -1.0000 2114684 1579638080.40 151.5388 59.9968 32.0000 1.9928 1.9940 418.2190 418.5214 0.0454 -1.0000 -1.0000 2114762 1579638080.50 151.5097 59.9968 32.0000 1.9927 1.9939 418.3221 418.6234 0.0452 -1.0000 -1.0000 2114825 1579638080.60 151.4990 59.9968 32.0000 1.9921 1.9933 418.3389 418.6415 0.0454 -1.0000 -1.0000 2114887 1579638080.70 151.4990 59.9968 32.0000 1.9931 1.9943 418.3657 418.6683 0.0454 -1.0000 -1.0000 2114950 1579638080.80 151.4990 59.9968 32.0000 1.9930 1.9942 418.2991 418.6017 0.0454 -1.0000 -1.0000 2115012 1579638080.90 151.4990 59.9968 32.0000 1.9933 1.9945 418.2284 418.5311 0.0454 -1.0000 -1.0000 2115090 1579638081.00 151.4990 59.9968 32.0000 1.9929 1.9941 418.2366 418.5391 0.0454 -1.0000 -1.0000 2115153 1579638081.10 151.5591 59.9968 32.0000 1.9924 1.9936 418.2240 418.5261 0.0453 -1.0000 -1.0000 2115215 1579638081.20 151.5591 59.9968 32.0000 1.9919 1.9931 418.4204 418.7215 0.0451 -1.0000 -1.0000 2115294 1579638081.30 151.5591 59.9968 32.0000 1.9927 1.9939 418.2543 418.5559 0.0454 -1.0000 -1.0000 2115340 1579638081.40 151.5591 59.9968 32.0000 1.9931 1.9943 417.9985 418.3008 0.0454 -1.0000 -1.0000 2115419 1579638081.50 151.5591 59.9968 32.0000 1.9929 1.9941 418.1715 418.4740 0.0453 -1.0000 -1.0000 2115481 1579638081.60 151.5591 59.9968 32.0000 1.9931 1.9943 418.3264 418.6288 0.0454 -1.0000 -1.0000 2115544 1579638081.70 151.5591 59.9968 32.0000 1.9933 1.9945 418.2894 418.5916 0.0453 -1.0000 -1.0000 2115622 1579638081.80 151.5591 59.9968 32.0000 1.9929 1.9941 418.2085 418.5110 0.0454 -1.0000 -1.0000 2115809 1579638081.90 151.5591 59.9968 32.0000 1.9923 1.9935 418.2064 418.5081 0.0452 -1.0000 -1.0000 2115872 1579638082.00 151.5591 59.9968 32.0000 1.9917 1.9929 418.3676 418.6690 0.0452 -1.0000 -1.0000 2115934 1579638082.10 151.5566 59.9968 32.0000 1.9920 1.9932 418.3852 418.6872 0.0453 -1.0000 -1.0000 2115997 1579638082.20 151.5473 59.9968 32.0000 1.9916 1.9928 418.3492 418.6517 0.0453 -1.0000 -1.0000 2116059 1579638082.30 151.5473 59.9968 32.0000 1.9927 1.9939 418.0910 418.3936 0.0454 -1.0000 -1.0000 2116559 1579638082.40 151.5473 59.9968 32.0000 1.9923 1.9935 418.1704 418.4731 0.0454 -1.0000 -1.0000 2116622 1579638082.50 151.5473 59.9968 32.0000 1.9921 1.9933 418.1567 418.4584 0.0453 -1.0000 -1.0000 2116684 1579638082.60 151.5473 59.9968 32.0000 1.9924 1.9936 418.2393 418.5407 0.0452 -1.0000 -1.0000 2116762 1579638082.70 151.5473 59.9968 32.0000 1.9923 1.9935 418.3262 418.6281 0.0453 -1.0000 -1.0000 2116825 1579638082.80 151.4300 59.9968 32.0000 1.9935 1.9947 418.1445 418.4470 0.0454 -1.0000 -1.0000 2116887 1579638082.90 151.4300 59.9968 32.0000 1.9929 1.9940 418.0922 418.3947 0.0454 -1.0000 -1.0000 2116950 1579638083.00 151.4300 59.9968 32.0000 1.9924 1.9936 418.2026 418.5045 0.0453 -1.0000 -1.0000 2117012 1579638083.10 151.4300 59.9968 32.0000 1.9914 1.9926 418.3775 418.6803 0.0454 -1.0000 -1.0000 2117075 1579638083.20 151.4300 59.9968 32.0000 1.9926 1.9938 418.3519 418.6544 0.0454 -1.0000 -1.0000 2117153 1579638083.30 151.4691 59.9968 32.0000 1.9931 1.9942 418.2101 418.5128 0.0455 -1.0000 -1.0000 2117528 1579638083.40 151.4803 59.9968 32.0000 1.9932 1.9944 418.1701 418.4731 0.0454 -1.0000 -1.0000 2117606 1579638083.50 151.4803 59.9968 32.0000 1.9926 1.9938 418.2492 418.5513 0.0453 -1.0000 -1.0000 2117669 1579638083.60 151.4803 59.9968 32.0000 1.9928 1.9940 418.3117 418.6143 0.0454 -1.0000 -1.0000 2117731 1579638083.70 151.4803 59.9968 32.0000 1.9921 1.9933 418.3422 418.6454 0.0455 -1.0000 -1.0000 2117809 1579638083.80 151.4813 59.9968 32.0000 1.9927 1.9939 418.2950 418.5974 0.0454 -1.0000 -1.0000 2118247 1579638083.90 151.5112 59.9968 32.0000 1.9920 1.9932 418.2693 418.5719 0.0454 -1.0000 -1.0000 2118309 1579638084.00 151.5112 59.9968 32.0000 1.9924 1.9936 418.3756 418.6785 0.0454 -1.0000 -1.0000 2118387 1579638084.10 151.5112 59.9968 32.0000 1.9919 1.9931 418.3539 418.6567 0.0454 -1.0000 -1.0000 2118450 1579638084.20 151.5112 59.9968 32.0000 1.9925 1.9937 418.1321 418.4341 0.0453 -1.0000 -1.0000 2118512 1579638084.30 151.5112 59.9968 32.0000 1.9914 1.9926 418.1943 418.4961 0.0454 -1.0000 -1.0000 2118606 1579638084.40 151.5112 59.9968 32.0000 1.9919 1.9931 418.3971 418.6992 0.0452 -1.0000 -1.0000 2118731 1579638084.50 151.5112 59.9968 32.0000 1.9918 1.9930 418.3088 418.6115 0.0454 -1.0000 -1.0000 2118794 1579638084.60 151.5112 59.9968 32.0000 1.9915 1.9927 418.1338 418.4359 0.0453 -1.0000 -1.0000 2118856 1579638084.70 151.5112 59.9968 32.0000 1.9919 1.9931 418.0459 418.3474 0.0453 -1.0000 -1.0000 2118919 1579638084.80 151.5112 59.9968 32.0000 1.9923 1.9934 418.1197 418.4221 0.0453 -1.0000 -1.0000 2118981 1579638084.90 151.5112 59.9968 32.0000 1.9919 1.9931 418.2212 418.5226 0.0452 -1.0000 -1.0000 2119059 1579638085.00 151.4767 59.9966 32.0000 1.9918 1.9930 418.2032 418.5052 0.0454 -1.0000 -1.0000 2119122 1579638085.10 151.4753 59.9965 32.0000 1.9926 1.9938 418.0999 418.4016 0.0453 -1.0000 -1.0000 2119184 1579638085.20 151.4753 59.9965 32.0000 1.9919 1.9931 418.2128 418.5149 0.0452 -1.0000 -1.0000 2119262 1579638085.30 151.4753 59.9965 32.0000 1.9916 1.9928 418.2537 418.5559 0.0454 -1.0000 -1.0000 2119325 1579638085.40 151.4753 59.9965 32.0000 1.9914 1.9926 418.2921 418.5923 0.0450 -1.0000 -1.0000 2119403 1579638085.50 151.4753 59.9965 32.0000 1.9931 1.9942 418.2324 418.5344 0.0453 -1.0000 -1.0000 2119465 1579638085.60 151.4691 59.9965 32.0000 1.9928 1.9939 418.1078 418.4103 0.0455 -1.0000 -1.0000 2119528 1579638085.70 151.4691 59.9965 32.0000 1.9927 1.9939 418.1585 418.4612 0.0454 -1.0000 -1.0000 2119591 1579638085.80 151.4691 59.9965 32.0000 1.9919 1.9931 418.3007 418.6030 0.0453 -1.0000 -1.0000 2119653 1579638085.90 151.4691 59.9965 32.0000 1.9918 1.9930 418.3993 418.7009 0.0452 -1.0000 -1.0000 2119981 1579638086.00 151.4691 59.9965 32.0000 1.9921 1.9933 418.3781 418.6808 0.0453 -1.0000 -1.0000 2120059 1579638086.10 151.4868 59.9965 32.0000 1.9928 1.9940 418.2249 418.5268 0.0453 -1.0000 -1.0000 2120122 1579638086.20 151.4868 59.9965 32.0000 1.9919 1.9931 418.2119 418.5148 0.0455 -1.0000 -1.0000 2120184 1579638086.30 151.4868 59.9965 32.0000 1.9919 1.9931 418.2923 418.5943 0.0453 -1.0000 -1.0000 2120263 1579638086.40 151.4868 59.9965 32.0000 1.9911 1.9923 418.3894 418.6918 0.0454 -1.0000 -1.0000 2120325 1579638086.50 151.4868 59.9965 32.0000 1.9930 1.9942 418.2043 418.5073 0.0455 -1.0000 -1.0000 2120794 1579638086.60 151.4868 59.9965 32.0000 1.9930 1.9942 418.0886 418.3898 0.0452 -1.0000 -1.0000 2120872 1579638086.70 151.5288 59.9965 32.0000 1.9919 1.9931 418.2206 418.5227 0.0453 -1.0000 -1.0000 2120934 1579638086.80 151.5740 59.9965 32.0000 1.9916 1.9928 418.2139 418.5154 0.0452 -1.0000 -1.0000 2120997 1579638086.90 151.5740 59.9965 32.0000 1.9920 1.9932 418.3597 418.6624 0.0454 -1.0000 -1.0000 2121075 1579638087.00 151.5740 59.9965 32.0000 1.9927 1.9939 418.1390 418.4409 0.0453 -1.0000 -1.0000 2121137 1579638087.10 151.5740 59.9965 32.0000 1.9925 1.9937 418.1098 418.4119 0.0454 -1.0000 -1.0000 2121200 1579638087.20 151.5740 59.9965 32.0000 1.9923 1.9935 418.1129 418.4144 0.0452 -1.0000 -1.0000 2121262 1579638087.30 151.5455 59.9965 32.0000 1.9914 1.9926 418.4067 418.7086 0.0453 -1.0000 -1.0000 2121325 1579638087.40 151.5455 59.9965 32.0000 1.9919 1.9931 418.3145 418.6166 0.0453 -1.0000 -1.0000 2121403 1579638087.50 151.5455 59.9965 32.0000 1.9922 1.9934 418.1918 418.4935 0.0452 -1.0000 -1.0000 2121544 1579638087.60 151.5455 59.9965 32.0000 1.9920 1.9932 418.1931 418.4942 0.0452 -1.0000 -1.0000 2121606 1579638087.70 151.5455 59.9965 32.0000 1.9919 1.9931 418.3296 418.6316 0.0453 -1.0000 -1.0000 2121684 1579638087.80 151.4712 59.9965 32.0000 1.9919 1.9931 418.3581 418.6601 0.0453 -1.0000 -1.0000 2121747 1579638087.90 151.4712 59.9965 32.0000 1.9912 1.9924 418.3047 418.6068 0.0454 -1.0000 -1.0000 2121809 1579638088.00 151.4712 59.9965 32.0000 1.9934 1.9946 418.2169 418.5185 0.0452 -1.0000 -1.0000 2122059 1579638088.10 151.4712 59.9965 32.0000 1.9927 1.9939 418.1914 418.4934 0.0454 -1.0000 -1.0000 2122122 1579638088.20 151.4712 59.9965 32.0000 1.9921 1.9933 418.1953 418.4974 0.0452 -1.0000 -1.0000 2122184 1579638088.30 151.4707 59.9965 32.0000 1.9919 1.9931 418.3618 418.6652 0.0456 -1.0000 -1.0000 2122263 1579638088.40 151.4424 59.9965 32.0000 1.9927 1.9939 418.0810 418.3838 0.0454 -1.0000 -1.0000 2122325 1579638088.50 151.4424 59.9965 32.0000 1.9929 1.9941 418.0426 418.3440 0.0452 -1.0000 -1.0000 2122387 1579638088.60 151.4424 59.9965 32.0000 1.9922 1.9934 418.1166 418.4187 0.0454 -1.0000 -1.0000 2122762 1579638088.70 151.4424 59.9965 32.0000 1.9922 1.9934 418.2999 418.6017 0.0453 -1.0000 -1.0000 2122825 1579638088.80 151.4424 59.9965 32.0000 1.9924 1.9936 418.2855 418.5875 0.0454 -1.0000 -1.0000 2122887 1579638088.90 151.5901 59.9965 32.0000 1.9933 1.9945 418.2709 418.5734 0.0454 -1.0000 -1.0000 2122965 1579638089.00 151.5901 59.9965 32.0000 1.9935 1.9946 418.1087 418.4107 0.0453 -1.0000 -1.0000 2123028 1579638089.10 151.5901 59.9965 32.0000 1.9926 1.9938 418.0923 418.3941 0.0454 -1.0000 -1.0000 2123403 1579638089.20 151.5901 59.9965 32.0000 1.9918 1.9930 418.3531 418.6561 0.0454 -1.0000 -1.0000 2123481 1579638089.30 151.5901 59.9965 32.0000 1.9924 1.9936 418.3955 418.6980 0.0454 -1.0000 -1.0000 2123544 1579638089.40 151.5946 59.9965 32.0000 1.9921 1.9933 418.3529 418.6554 0.0453 -1.0000 -1.0000 2123622 1579638089.50 151.6169 59.9965 32.0000 1.9926 1.9938 418.2226 418.5255 0.0455 -1.0000 -1.0000 2123684 1579638089.60 151.6169 59.9965 32.0000 1.9923 1.9935 418.2791 418.5816 0.0453 -1.0000 -1.0000 2123747 1579638089.70 151.6169 59.9965 32.0000 1.9927 1.9939 418.2809 418.5829 0.0453 -1.0000 -1.0000 2123825 1579638089.80 151.6169 59.9965 32.0000 1.9921 1.9933 418.3432 418.6455 0.0453 -1.0000 -1.0000 2123887 1579638089.90 151.6169 59.9965 32.0000 1.9932 1.9944 418.2653 418.5662 0.0451 -1.0000 -1.0000 2123950 1579638090.00 151.5363 59.9962 32.0000 1.9933 1.9945 418.2114 418.5128 0.0453 -1.0000 -1.0000 2124013 1579638090.10 151.5363 59.9962 32.0000 1.9928 1.9939 418.0966 418.3976 0.0452 -1.0000 -1.0000 2124075 1579638090.20 151.5363 59.9962 32.0000 1.9925 1.9936 418.2179 418.5200 0.0452 -1.0000 -1.0000 2124138 1579638090.30 151.5363 59.9962 32.0000 1.9914 1.9925 418.3580 418.6588 0.0452 -1.0000 -1.0000 2124216 1579638090.40 151.5363 59.9962 32.0000 1.9924 1.9935 418.3218 418.6226 0.0452 -1.0000 -1.0000 2124278 1579638090.50 151.5363 59.9962 32.0000 1.9922 1.9934 418.2227 418.5249 0.0453 -1.0000 -1.0000 2124340 1579638090.60 151.5363 59.9962 32.0000 1.9927 1.9939 418.1894 418.4914 0.0454 -1.0000 -1.0000 2124731 1579638090.70 151.4680 59.9962 32.0000 1.9924 1.9936 418.3092 418.6115 0.0453 -1.0000 -1.0000 2124794 1579638090.80 151.4680 59.9962 32.0000 1.9913 1.9925 418.3378 418.6390 0.0452 -1.0000 -1.0000 2124856 1579638090.90 151.4680 59.9962 32.0000 1.9926 1.9938 418.3216 418.6236 0.0453 -1.0000 -1.0000 2124934 1579638091.00 151.4680 59.9962 32.0000 1.9930 1.9941 418.1603 418.4611 0.0451 -1.0000 -1.0000 2124997 1579638091.10 151.4680 59.9962 32.0000 1.9929 1.9941 418.1602 418.4619 0.0453 -1.0000 -1.0000 2125059 1579638091.20 151.5253 59.9962 32.0000 1.9931 1.9943 418.1733 418.4755 0.0454 -1.0000 -1.0000 2125137 1579638091.30 151.5413 59.9962 32.0000 1.9919 1.9931 418.2967 418.5990 0.0453 -1.0000 -1.0000 2125200 1579638091.40 151.5413 59.9962 32.0000 1.9927 1.9939 418.3895 418.6912 0.0453 -1.0000 -1.0000 2125262 1579638091.50 151.5413 59.9962 32.0000 1.9921 1.9933 418.2720 418.5733 0.0451 -1.0000 -1.0000 2125325 1579638091.60 151.5413 59.9962 32.0000 1.9934 1.9946 418.1301 418.4307 0.0452 -1.0000 -1.0000 2125559 1579638091.70 151.5413 59.9962 32.0000 1.9935 1.9947 418.2047 418.5066 0.0452 -1.0000 -1.0000 2125637 1579638091.80 151.5413 59.9962 32.0000 1.9924 1.9936 418.3523 418.6540 0.0453 -1.0000 -1.0000 2125700 1579638091.90 151.5925 59.9962 32.0000 1.9927 1.9939 418.2391 418.5407 0.0452 -1.0000 -1.0000 2125763 1579638092.00 151.5925 59.9962 32.0000 1.9926 1.9938 418.0257 418.3274 0.0452 -1.0000 -1.0000 2125825 1579638092.10 151.5925 59.9962 32.0000 1.9924 1.9935 418.1664 418.4679 0.0453 -1.0000 -1.0000 2126059 1579638092.20 151.5925 59.9962 32.0000 1.9919 1.9931 418.3501 418.6513 0.0451 -1.0000 -1.0000 2126122 1579638092.30 151.5925 59.9962 32.0000 1.9918 1.9929 418.2908 418.5925 0.0453 -1.0000 -1.0000 2126200 1579638092.40 151.5302 59.9962 32.0000 1.9919 1.9931 418.3171 418.6190 0.0452 -1.0000 -1.0000 2126263 1579638092.50 151.5053 59.9962 32.0000 1.9923 1.9935 418.1514 418.4518 0.0451 -1.0000 -1.0000 2126325 1579638092.60 151.5053 59.9962 32.0000 1.9929 1.9941 418.0987 418.4009 0.0454 -1.0000 -1.0000 2126403 1579638092.70 151.5053 59.9962 32.0000 1.9931 1.9943 418.1404 418.4426 0.0453 -1.0000 -1.0000 2126622 1579638092.80 151.5053 59.9962 32.0000 1.9923 1.9935 418.2629 418.5641 0.0452 -1.0000 -1.0000 2126684 1579638092.90 151.5053 59.9962 32.0000 1.9919 1.9930 418.2145 418.5165 0.0452 -1.0000 -1.0000 2126762 1579638093.00 151.4859 59.9962 32.0000 1.9931 1.9943 418.1312 418.4327 0.0453 -1.0000 -1.0000 2126825 1579638093.10 151.4834 59.9962 32.0000 1.9927 1.9939 418.1131 418.4149 0.0453 -1.0000 -1.0000 2126887 1579638093.20 151.4834 59.9962 32.0000 1.9928 1.9940 418.3418 418.6427 0.0451 -1.0000 -1.0000 2127528 1579638093.30 151.4834 59.9962 32.0000 1.9929 1.9940 418.2957 418.5965 0.0451 -1.0000 -1.0000 2127590 1579638093.40 151.4834 59.9962 32.0000 1.9934 1.9946 418.1788 418.4794 0.0451 -1.0000 -1.0000 2127669 1579638093.50 151.4892 59.9962 32.0000 1.9934 1.9946 418.0556 418.3569 0.0452 -1.0000 -1.0000 2127731 1579638093.60 151.5155 59.9962 32.0000 1.9924 1.9936 418.1546 418.4557 0.0452 -1.0000 -1.0000 2127794 1579638093.70 151.5155 59.9962 32.0000 1.9927 1.9938 418.3297 418.6309 0.0452 -1.0000 -1.0000 2127872 1579638093.80 151.5155 59.9962 32.0000 1.9927 1.9939 418.3085 418.6108 0.0454 -1.0000 -1.0000 2127934 1579638093.90 151.5155 59.9962 32.0000 1.9921 1.9933 418.2856 418.5880 0.0454 -1.0000 -1.0000 2127997 1579638094.00 151.5155 59.9962 32.0000 1.9928 1.9939 418.2366 418.5383 0.0452 -1.0000 -1.0000 2128075 1579638094.10 151.5623 59.9962 32.0000 1.9927 1.9939 418.2571 418.5577 0.0451 -1.0000 -1.0000 2128138 1579638094.20 151.5623 59.9962 32.0000 1.9925 1.9937 418.3970 418.6982 0.0451 -1.0000 -1.0000 2128263 1579638094.30 151.5623 59.9962 32.0000 1.9922 1.9934 418.3360 418.6372 0.0452 -1.0000 -1.0000 2128340 1579638094.40 151.5623 59.9962 32.0000 1.9929 1.9940 418.2364 418.5383 0.0452 -1.0000 -1.0000 2128403 1579638094.50 151.5623 59.9962 32.0000 1.9936 1.9948 418.1182 418.4194 0.0453 -1.0000 -1.0000 2128465 1579638094.60 151.5773 59.9961 32.0000 1.9927 1.9939 418.2623 418.5632 0.0451 -1.0000 -1.0000 2128528 1579638094.70 151.5870 59.9960 32.0000 1.9915 1.9927 418.3153 418.6174 0.0453 -1.0000 -1.0000 2128762 1579638094.80 151.5870 59.9960 32.0000 1.9919 1.9931 418.2882 418.5895 0.0452 -1.0000 -1.0000 2128825 1579638094.90 151.5870 59.9960 32.0000 1.9930 1.9942 418.1853 418.4860 0.0451 -1.0000 -1.0000 2128903 1579638095.00 151.5870 59.9960 32.0000 1.9935 1.9946 418.2145 418.5158 0.0452 -1.0000 -1.0000 2128965 1579638095.10 151.5877 59.9960 32.0000 1.9932 1.9944 418.1945 418.4957 0.0452 -1.0000 -1.0000 2129012 1579638095.20 151.6048 59.9960 32.0000 1.9921 1.9933 418.3660 418.6676 0.0452 -1.0000 -1.0000 2129262 1579638095.30 151.6048 59.9960 32.0000 1.9921 1.9933 418.3389 418.6402 0.0452 -1.0000 -1.0000 2129325 1579638095.40 151.6048 59.9960 32.0000 1.9929 1.9941 418.1733 418.4748 0.0453 -1.0000 -1.0000 2129403 1579638095.50 151.6048 59.9960 32.0000 1.9929 1.9941 418.0921 418.3929 0.0451 -1.0000 -1.0000 2129465 1579638095.60 151.6048 59.9960 32.0000 1.9919 1.9930 418.2647 418.5671 0.0454 -1.0000 -1.0000 2129513 1579638095.70 151.4989 59.9960 32.0000 1.9920 1.9932 418.2874 418.5900 0.0453 -1.0000 -1.0000 2129591 1579638095.80 151.4872 59.9960 32.0000 1.9929 1.9941 418.3410 418.6422 0.0452 -1.0000 -1.0000 2129809 1579638095.90 151.4872 59.9960 32.0000 1.9933 1.9945 418.0704 418.3729 0.0454 -1.0000 -1.0000 2129872 1579638096.00 151.4872 59.9960 32.0000 1.9926 1.9938 418.0859 418.3875 0.0452 -1.0000 -1.0000 2129950 1579638096.10 151.4872 59.9960 32.0000 1.9924 1.9936 418.1178 418.4183 0.0451 -1.0000 -1.0000 2130013 1579638096.20 151.4872 59.9960 32.0000 1.9921 1.9932 418.2773 418.5794 0.0453 -1.0000 -1.0000 2130075 1579638096.30 151.5239 59.9960 32.0000 1.9928 1.9939 418.1545 418.4559 0.0452 -1.0000 -1.0000 2130528 1579638096.40 151.5239 59.9960 32.0000 1.9924 1.9936 418.1819 418.4826 0.0451 -1.0000 -1.0000 2130590 1579638096.50 151.5239 59.9960 32.0000 1.9927 1.9939 418.3719 418.6738 0.0453 -1.0000 -1.0000 2130653 1579638096.60 151.5239 59.9960 32.0000 1.9930 1.9941 418.4181 418.7193 0.0452 -1.0000 -1.0000 2130715 1579638096.70 151.5239 59.9960 32.0000 1.9929 1.9941 418.2144 418.5163 0.0453 -1.0000 -1.0000 2130778 1579638096.80 151.5812 59.9960 32.0000 1.9926 1.9938 418.1522 418.4548 0.0454 -1.0000 -1.0000 2131012 1579638096.90 151.5947 59.9960 32.0000 1.9931 1.9943 418.0965 418.3983 0.0453 -1.0000 -1.0000 2131090 1579638097.00 151.5947 59.9960 32.0000 1.9921 1.9933 418.2676 418.5692 0.0452 -1.0000 -1.0000 2131153 1579638097.10 151.5947 59.9960 32.0000 1.9920 1.9932 418.4430 418.7458 0.0454 -1.0000 -1.0000 2131215 1579638097.20 151.5947 59.9960 32.0000 1.9922 1.9934 418.3527 418.6554 0.0454 -1.0000 -1.0000 2131278 1579638097.30 151.5932 59.9960 32.0000 1.9928 1.9940 418.1211 418.4228 0.0452 -1.0000 -1.0000 2131513 1579638097.40 151.5423 59.9960 32.0000 1.9921 1.9933 418.2240 418.5258 0.0452 -1.0000 -1.0000 2131591 1579638097.50 151.5423 59.9960 32.0000 1.9915 1.9927 418.3631 418.6638 0.0452 -1.0000 -1.0000 2131653 1579638097.60 151.5423 59.9960 32.0000 1.9912 1.9924 418.3212 418.6230 0.0453 -1.0000 -1.0000 2131716 1579638097.70 151.5423 59.9960 32.0000 1.9921 1.9932 418.1769 418.4784 0.0452 -1.0000 -1.0000 2131794 1579638097.80 151.5423 59.9960 32.0000 1.9928 1.9940 418.0441 418.3453 0.0452 -1.0000 -1.0000 2132013 1579638097.90 151.5322 59.9960 32.0000 1.9922 1.9934 418.1731 418.4740 0.0451 -1.0000 -1.0000 2132075 1579638098.00 151.5322 59.9960 32.0000 1.9915 1.9927 418.2994 418.6009 0.0452 -1.0000 -1.0000 2132153 1579638098.10 151.5322 59.9960 32.0000 1.9921 1.9933 418.3001 418.6018 0.0453 -1.0000 -1.0000 2132216 1579638098.20 151.5322 59.9960 32.0000 1.9925 1.9937 418.2361 418.5387 0.0454 -1.0000 -1.0000 2132278 1579638098.30 151.5322 59.9960 32.0000 1.9931 1.9942 418.1534 418.4548 0.0452 -1.0000 -1.0000 2133012 1579638098.40 151.5238 59.9960 32.0000 1.9928 1.9939 418.0760 418.3772 0.0452 -1.0000 -1.0000 2133090 1579638098.50 151.5087 59.9960 32.0000 1.9921 1.9933 418.2729 418.5742 0.0452 -1.0000 -1.0000 2133153 1579638098.60 151.5087 59.9960 32.0000 1.9918 1.9930 418.2762 418.5782 0.0453 -1.0000 -1.0000 2133231 1579638098.70 151.5087 59.9960 32.0000 1.9922 1.9934 418.2625 418.5637 0.0452 -1.0000 -1.0000 2133341 1579638098.80 151.5087 59.9960 32.0000 1.9927 1.9938 418.1434 418.4447 0.0451 -1.0000 -1.0000 2133403 1579638098.90 151.5087 59.9960 32.0000 1.9924 1.9936 418.2063 418.5079 0.0453 -1.0000 -1.0000 2133465 1579638099.00 151.4849 59.9960 32.0000 1.9918 1.9930 418.3721 418.6742 0.0452 -1.0000 -1.0000 2133528 1579638099.10 151.4782 59.9960 32.0000 1.9918 1.9930 418.4017 418.7032 0.0453 -1.0000 -1.0000 2133591 1579638099.20 151.4782 59.9960 32.0000 1.9926 1.9938 418.2951 418.5975 0.0454 -1.0000 -1.0000 2133669 1579638099.30 151.4782 59.9960 32.0000 1.9924 1.9936 418.1788 418.4808 0.0453 -1.0000 -1.0000 2133731 1579638099.40 151.4782 59.9960 32.0000 1.9933 1.9944 418.2555 418.5573 0.0453 -1.0000 -1.0000 2133809 1579638099.50 151.4782 59.9960 32.0000 1.9921 1.9932 418.3411 418.6433 0.0453 -1.0000 -1.0000 2133872 1579638099.60 151.5572 59.9960 32.0000 1.9912 1.9924 418.3423 418.6439 0.0452 -1.0000 -1.0000 2133935 1579638099.70 151.5572 59.9960 32.0000 1.9935 1.9947 418.1854 418.4870 0.0452 -1.0000 -1.0000 2134013 1579638099.80 151.5572 59.9960 32.0000 1.9929 1.9941 418.1698 418.4720 0.0454 -1.0000 -1.0000 2134075 1579638099.90 151.5572 59.9960 32.0000 1.9930 1.9942 418.2806 418.5821 0.0452 -1.0000 -1.0000 2134138 1579638100.00 151.5572 59.9960 32.0000 1.9920 1.9932 418.3791 418.6808 0.0452 -1.0000 -1.0000 2134200 1579638100.10 151.5571 59.9964 32.0000 1.9918 1.9929 418.3314 418.6332 0.0453 -1.0000 -1.0000 2134263 1579638100.20 151.5571 59.9964 32.0000 1.9921 1.9933 418.2578 418.5591 0.0453 -1.0000 -1.0000 2134325 1579638100.30 151.5571 59.9964 32.0000 1.9935 1.9947 418.1381 418.4406 0.0454 -1.0000 -1.0000 2134403 1579638100.40 151.5571 59.9964 32.0000 1.9922 1.9934 418.3553 418.6575 0.0453 -1.0000 -1.0000 2134497 1579638100.50 151.5571 59.9964 32.0000 1.9913 1.9925 418.3639 418.6647 0.0452 -1.0000 -1.0000 2134559 1579638100.60 151.5571 59.9964 32.0000 1.9911 1.9922 418.3952 418.6973 0.0453 -1.0000 -1.0000 2134637 1579638100.70 151.5529 59.9964 32.0000 1.9913 1.9925 418.2425 418.5443 0.0453 -1.0000 -1.0000 2134700 1579638100.80 151.5106 59.9964 32.0000 1.9921 1.9932 418.1119 418.4133 0.0452 -1.0000 -1.0000 2134762 1579638100.90 151.5106 59.9964 32.0000 1.9919 1.9931 418.2084 418.5099 0.0453 -1.0000 -1.0000 2134997 1579638101.00 151.5106 59.9964 32.0000 1.9911 1.9922 418.4162 418.7179 0.0453 -1.0000 -1.0000 2135059 1579638101.10 151.5106 59.9964 32.0000 1.9919 1.9931 418.2322 418.5347 0.0454 -1.0000 -1.0000 2135122 1579638101.20 151.5106 59.9964 32.0000 1.9920 1.9932 418.1031 418.4047 0.0452 -1.0000 -1.0000 2135200 1579638101.30 151.5052 59.9964 32.0000 1.9920 1.9931 418.0218 418.3241 0.0454 -1.0000 -1.0000 2135262 1579638101.40 151.5052 59.9964 32.0000 1.9923 1.9934 418.1711 418.4720 0.0452 -1.0000 -1.0000 2135794 1579638101.50 151.5052 59.9964 32.0000 1.9913 1.9925 418.2982 418.5996 0.0452 -1.0000 -1.0000 2135856 1579638101.60 151.5052 59.9964 32.0000 1.9923 1.9935 418.3369 418.6393 0.0454 -1.0000 -1.0000 2135919 1579638101.70 151.5052 59.9964 32.0000 1.9923 1.9935 418.3032 418.6057 0.0454 -1.0000 -1.0000 2135997 1579638101.80 151.5052 59.9964 32.0000 1.9925 1.9937 418.1700 418.4721 0.0453 -1.0000 -1.0000 2136059 1579638101.90 151.4273 59.9964 32.0000 1.9922 1.9934 418.2867 418.5875 0.0451 -1.0000 -1.0000 2136122 1579638102.00 151.4273 59.9964 32.0000 1.9922 1.9934 418.3448 418.6472 0.0453 -1.0000 -1.0000 2136262 1579638102.10 151.4273 59.9964 32.0000 1.9927 1.9938 418.4167 418.7184 0.0453 -1.0000 -1.0000 2136325 1579638102.20 151.4273 59.9964 32.0000 1.9931 1.9943 418.2794 418.5803 0.0452 -1.0000 -1.0000 2136387 1579638102.30 151.4273 59.9964 32.0000 1.9929 1.9941 418.0584 418.3601 0.0452 -1.0000 -1.0000 2136465 1579638102.40 151.4818 59.9964 32.0000 1.9925 1.9936 418.0796 418.3803 0.0452 -1.0000 -1.0000 2136528 1579638102.50 151.4866 59.9964 32.0000 1.9918 1.9930 418.2884 418.5896 0.0452 -1.0000 -1.0000 2136590 1579638102.60 151.4866 59.9964 32.0000 1.9923 1.9935 418.3807 418.6827 0.0453 -1.0000 -1.0000 2136669 1579638102.70 151.4866 59.9964 32.0000 1.9930 1.9942 418.3030 418.6048 0.0453 -1.0000 -1.0000 2136731 1579638102.80 151.4866 59.9964 32.0000 1.9931 1.9942 418.1700 418.4703 0.0451 -1.0000 -1.0000 2136794 1579638102.90 151.4905 59.9964 32.0000 1.9926 1.9938 418.1298 418.4312 0.0452 -1.0000 -1.0000 2136856 1579638103.00 151.5569 59.9964 32.0000 1.9930 1.9942 418.2254 418.5265 0.0452 -1.0000 -1.0000 2137262 1579638103.10 151.5569 59.9964 32.0000 1.9930 1.9941 418.2560 418.5581 0.0453 -1.0000 -1.0000 2137325 1579638103.20 151.5569 59.9964 32.0000 1.9929 1.9941 418.1893 418.4906 0.0453 -1.0000 -1.0000 2137388 1579638103.30 151.5569 59.9964 32.0000 1.9933 1.9945 418.1002 418.4015 0.0451 -1.0000 -1.0000 2137450 1579638103.40 151.5569 59.9964 32.0000 1.9927 1.9939 418.2221 418.5237 0.0453 -1.0000 -1.0000 2137544 1579638103.50 151.5431 59.9964 32.0000 1.9921 1.9933 418.3091 418.6109 0.0453 -1.0000 -1.0000 2137762 1579638103.60 151.5431 59.9964 32.0000 1.9921 1.9933 418.3182 418.6195 0.0452 -1.0000 -1.0000 2137825 1579638103.70 151.5431 59.9964 32.0000 1.9928 1.9940 418.1755 418.4760 0.0451 -1.0000 -1.0000 2137903 1579638103.80 151.5431 59.9964 32.0000 1.9932 1.9944 418.1362 418.4380 0.0453 -1.0000 -1.0000 2137965 1579638103.90 151.5431 59.9964 32.0000 1.9920 1.9932 418.2209 418.5225 0.0452 -1.0000 -1.0000 2138028 1579638104.00 151.5431 59.9964 32.0000 1.9912 1.9924 418.3366 418.6386 0.0453 -1.0000 -1.0000 2138262 1579638104.10 151.4489 59.9964 32.0000 1.9914 1.9925 418.2316 418.5339 0.0454 -1.0000 -1.0000 2138325 1579638104.20 151.4489 59.9964 32.0000 1.9934 1.9946 418.0907 418.3931 0.0453 -1.0000 -1.0000 2138387 1579638104.30 151.4489 59.9964 32.0000 1.9920 1.9932 418.2270 418.5282 0.0452 -1.0000 -1.0000 2138465 1579638104.40 151.4489 59.9964 32.0000 1.9919 1.9931 418.2397 418.5405 0.0452 -1.0000 -1.0000 2138528 1579638104.50 151.4489 59.9964 32.0000 1.9917 1.9929 418.2751 418.5768 0.0452 -1.0000 -1.0000 2138590 1579638104.60 151.4488 59.9965 32.0000 1.9925 1.9937 418.1889 418.4905 0.0453 -1.0000 -1.0000 2138669 1579638104.70 151.4488 59.9965 32.0000 1.9928 1.9940 418.0476 418.3487 0.0452 -1.0000 -1.0000 2138731 1579638104.80 151.4488 59.9965 32.0000 1.9925 1.9937 418.1436 418.4449 0.0452 -1.0000 -1.0000 2138794 1579638104.90 151.4488 59.9965 32.0000 1.9916 1.9928 418.3878 418.6883 0.0451 -1.0000 -1.0000 2138872 1579638105.00 151.4488 59.9965 32.0000 1.9923 1.9935 418.3126 418.6147 0.0453 -1.0000 -1.0000 2139294 1579638105.10 151.4488 59.9965 32.0000 1.9927 1.9939 418.2424 418.5438 0.0453 -1.0000 -1.0000 2139356 1579638105.20 151.4533 59.9965 32.0000 1.9925 1.9937 418.1355 418.4368 0.0452 -1.0000 -1.0000 2139434 1579638105.30 151.4533 59.9965 32.0000 1.9924 1.9935 418.3408 418.6420 0.0452 -1.0000 -1.0000 2139497 1579638105.40 151.4533 59.9965 32.0000 1.9916 1.9928 418.3039 418.6058 0.0453 -1.0000 -1.0000 2139559 1579638105.50 151.4533 59.9965 32.0000 1.9919 1.9931 418.3337 418.6352 0.0452 -1.0000 -1.0000 2139638 1579638105.60 151.4533 59.9965 32.0000 1.9922 1.9933 418.1884 418.4898 0.0453 -1.0000 -1.0000 2139700 1579638105.70 151.5973 59.9965 32.0000 1.9929 1.9940 418.0689 418.3705 0.0452 -1.0000 -1.0000 2139778 1579638105.80 151.5973 59.9965 32.0000 1.9929 1.9941 418.0853 418.3855 0.0451 -1.0000 -1.0000 2139841 1579638105.90 151.5973 59.9965 32.0000 1.9929 1.9941 418.1017 418.4034 0.0452 -1.0000 -1.0000 2139903 1579638106.00 151.5973 59.9965 32.0000 1.9922 1.9934 418.3278 418.6296 0.0453 -1.0000 -1.0000 2139965 1579638106.10 151.5973 59.9965 32.0000 1.9923 1.9935 418.3313 418.6324 0.0451 -1.0000 -1.0000 2140122 1579638106.20 151.5818 59.9965 32.0000 1.9920 1.9932 418.2223 418.5231 0.0451 -1.0000 -1.0000 2140184 1579638106.30 151.5651 59.9965 32.0000 1.9923 1.9935 418.2116 418.5126 0.0452 -1.0000 -1.0000 2140262 1579638106.40 151.5651 59.9965 32.0000 1.9919 1.9931 418.2492 418.5509 0.0453 -1.0000 -1.0000 2140325 1579638106.50 151.5651 59.9965 32.0000 1.9921 1.9933 418.2611 418.5629 0.0452 -1.0000 -1.0000 2140387 1579638106.60 151.5651 59.9965 32.0000 1.9915 1.9927 418.3189 418.6210 0.0454 -1.0000 -1.0000 2140559 1579638106.70 151.5651 59.9965 32.0000 1.9920 1.9932 418.2038 418.5057 0.0453 -1.0000 -1.0000 2140622 1579638106.80 151.5665 59.9965 32.0000 1.9935 1.9946 418.1053 418.4066 0.0452 -1.0000 -1.0000 2140684 1579638106.90 151.5665 59.9965 32.0000 1.9927 1.9938 418.0792 418.3802 0.0452 -1.0000 -1.0000 2140762 1579638107.00 151.5665 59.9965 32.0000 1.9928 1.9940 418.1982 418.4992 0.0452 -1.0000 -1.0000 2140825 1579638107.10 151.5665 59.9965 32.0000 1.9921 1.9932 418.2885 418.5903 0.0453 -1.0000 -1.0000 2141044 1579638107.20 151.5665 59.9965 32.0000 1.9928 1.9940 418.1940 418.4954 0.0452 -1.0000 -1.0000 2141122 1579638107.30 151.5088 59.9965 32.0000 1.9934 1.9946 418.1517 418.4539 0.0453 -1.0000 -1.0000 2141184 1579638107.40 151.4477 59.9965 32.0000 1.9933 1.9945 418.0259 418.3280 0.0454 -1.0000 -1.0000 2141278 1579638107.50 151.4477 59.9965 32.0000 1.9924 1.9935 418.2431 418.5444 0.0452 -1.0000 -1.0000 2141340 1579638107.60 151.4477 59.9965 32.0000 1.9920 1.9931 418.2322 418.5334 0.0452 -1.0000 -1.0000 2141778 1579638107.70 151.4477 59.9965 32.0000 1.9928 1.9940 418.2631 418.5651 0.0453 -1.0000 -1.0000 2141856 1579638107.80 151.4477 59.9965 32.0000 1.9932 1.9943 418.1366 418.4383 0.0453 -1.0000 -1.0000 2141919 1579638107.90 151.5685 59.9965 32.0000 1.9925 1.9937 418.2163 418.5173 0.0452 -1.0000 -1.0000 2141981 1579638108.00 151.5685 59.9965 32.0000 1.9919 1.9931 418.2539 418.5554 0.0453 -1.0000 -1.0000 2142044 1579638108.10 151.5685 59.9965 32.0000 1.9926 1.9938 418.4038 418.7061 0.0453 -1.0000 -1.0000 2142278 1579638108.20 151.5685 59.9965 32.0000 1.9930 1.9942 418.2359 418.5380 0.0453 -1.0000 -1.0000 2142340 1579638108.30 151.5685 59.9965 32.0000 1.9939 1.9951 418.1022 418.4038 0.0453 -1.0000 -1.0000 2142403 1579638108.40 151.5685 59.9965 32.0000 1.9927 1.9939 418.0384 418.3401 0.0453 -1.0000 -1.0000 2142465 1579638108.50 151.5496 59.9965 32.0000 1.9927 1.9939 418.0375 418.3397 0.0453 -1.0000 -1.0000 2142544 1579638108.60 151.5496 59.9965 32.0000 1.9925 1.9937 418.2015 418.5027 0.0452 -1.0000 -1.0000 2142825 1579638108.70 151.5496 59.9965 32.0000 1.9929 1.9941 418.1188 418.4195 0.0451 -1.0000 -1.0000 2142887 1579638108.80 151.5496 59.9965 32.0000 1.9930 1.9942 418.0994 418.4013 0.0453 -1.0000 -1.0000 2142950 1579638108.90 151.5496 59.9965 32.0000 1.9934 1.9945 418.0047 418.3055 0.0451 -1.0000 -1.0000 2143028 1579638109.00 151.5356 59.9965 32.0000 1.9913 1.9924 418.1727 418.4734 0.0451 -1.0000 -1.0000 2143090 1579638109.10 151.5028 59.9965 32.0000 1.9909 1.9921 418.1910 418.4919 0.0451 -1.0000 -1.0000 2143575 1579638109.20 151.5028 59.9965 32.0000 1.9917 1.9929 418.2308 418.5323 0.0453 -1.0000 -1.0000 2143638 1579638109.30 151.5028 59.9965 32.0000 1.9921 1.9933 418.1369 418.4387 0.0452 -1.0000 -1.0000 2143700 1579638109.40 151.5028 59.9965 32.0000 1.9924 1.9936 418.0228 418.3236 0.0452 -1.0000 -1.0000 2143778 1579638109.50 151.5028 59.9965 32.0000 1.9921 1.9933 418.0933 418.3939 0.0451 -1.0000 -1.0000 2143841 1579638109.60 151.4985 59.9965 32.0000 1.9919 1.9931 418.1217 418.4229 0.0453 -1.0000 -1.0000 2143903 1579638109.70 151.4985 59.9965 32.0000 1.9920 1.9932 418.1589 418.4611 0.0454 -1.0000 -1.0000 2143997 1579638109.80 151.4985 59.9965 32.0000 1.9930 1.9942 418.1178 418.4195 0.0452 -1.0000 -1.0000 2144059 1579638109.90 151.4985 59.9965 32.0000 1.9928 1.9940 418.1258 418.4258 0.0451 -1.0000 -1.0000 2144122 1579638110.00 151.4985 59.9965 32.0000 1.9927 1.9939 418.1234 418.4251 0.0453 -1.0000 -1.0000 2144184 1579638110.10 151.4937 59.9963 32.0000 1.9919 1.9931 418.2700 418.5717 0.0452 -1.0000 -1.0000 2144247 1579638110.20 151.4850 59.9959 32.0000 1.9923 1.9935 418.2766 418.5787 0.0453 -1.0000 -1.0000 2144309 1579638110.30 151.4850 59.9959 32.0000 1.9931 1.9942 418.2419 418.5441 0.0454 -1.0000 -1.0000 2144387 1579638110.40 151.4850 59.9959 32.0000 1.9934 1.9946 418.1907 418.4924 0.0452 -1.0000 -1.0000 2144450 1579638110.50 151.4850 59.9959 32.0000 1.9934 1.9945 418.0936 418.3950 0.0453 -1.0000 -1.0000 2144512 1579638110.60 151.4850 59.9959 32.0000 1.9919 1.9931 418.2152 418.5171 0.0453 -1.0000 -1.0000 2144590 1579638110.70 151.4850 59.9959 32.0000 1.9918 1.9930 418.2742 418.5751 0.0452 -1.0000 -1.0000 2144637 1579638110.80 151.5047 59.9959 32.0000 1.9914 1.9926 418.2708 418.5727 0.0452 -1.0000 -1.0000 2144715 1579638110.90 151.5053 59.9959 32.0000 1.9925 1.9937 418.1453 418.4473 0.0454 -1.0000 -1.0000 2144778 1579638111.00 151.5053 59.9959 32.0000 1.9936 1.9948 418.0466 418.3480 0.0452 -1.0000 -1.0000 2144840 1579638111.10 151.5053 59.9959 32.0000 1.9929 1.9941 418.0961 418.3977 0.0453 -1.0000 -1.0000 2144903 1579638111.20 151.5053 59.9959 32.0000 1.9925 1.9936 418.2072 418.5096 0.0454 -1.0000 -1.0000 2145294 1579638111.30 151.5053 59.9959 32.0000 1.9912 1.9924 418.2768 418.5781 0.0452 -1.0000 -1.0000 2145356 1579638111.40 151.4690 59.9959 32.0000 1.9923 1.9935 418.2824 418.5847 0.0453 -1.0000 -1.0000 2145419 1579638111.50 151.4690 59.9959 32.0000 1.9926 1.9938 418.2478 418.5503 0.0454 -1.0000 -1.0000 2145481 1579638111.60 151.4690 59.9959 32.0000 1.9929 1.9940 418.1073 418.4096 0.0454 -1.0000 -1.0000 2145544 1579638111.70 151.4690 59.9959 32.0000 1.9913 1.9925 418.1555 418.4571 0.0452 -1.0000 -1.0000 2145794 1579638111.80 151.4690 59.9959 32.0000 1.9912 1.9924 418.1665 418.4685 0.0454 -1.0000 -1.0000 2145856 1579638111.90 151.4690 59.9959 32.0000 1.9917 1.9929 418.2672 418.5686 0.0453 -1.0000 -1.0000 2145919 1579638112.00 151.4716 59.9959 32.0000 1.9932 1.9944 418.0755 418.3778 0.0454 -1.0000 -1.0000 2145981 1579638112.10 151.4773 59.9959 32.0000 1.9932 1.9944 418.1174 418.4195 0.0453 -1.0000 -1.0000 2146044 1579638112.20 151.4773 59.9959 32.0000 1.9918 1.9930 418.1809 418.4826 0.0452 -1.0000 -1.0000 2146278 1579638112.30 151.4773 59.9959 32.0000 1.9919 1.9931 418.3149 418.6163 0.0453 -1.0000 -1.0000 2146340 1579638112.40 151.4773 59.9959 32.0000 1.9921 1.9933 418.1997 418.5016 0.0453 -1.0000 -1.0000 2146403 1579638112.50 151.4773 59.9959 32.0000 1.9925 1.9937 417.9638 418.2660 0.0453 -1.0000 -1.0000 2146465 1579638112.60 151.4994 59.9959 32.0000 1.9928 1.9940 418.1045 418.4055 0.0452 -1.0000 -1.0000 2146544 1579638112.70 151.4994 59.9959 32.0000 1.9919 1.9931 418.3026 418.6040 0.0452 -1.0000 -1.0000 2146887 1579638112.80 151.4994 59.9959 32.0000 1.9925 1.9937 418.4032 418.7044 0.0451 -1.0000 -1.0000 2146950 1579638112.90 151.4994 59.9959 32.0000 1.9919 1.9931 418.2299 418.5313 0.0453 -1.0000 -1.0000 2147012 1579638113.00 151.4994 59.9959 32.0000 1.9929 1.9941 418.0678 418.3698 0.0453 -1.0000 -1.0000 2147075 1579638113.10 151.4549 59.9959 32.0000 1.9923 1.9935 418.2042 418.5058 0.0452 -1.0000 -1.0000 2147137 1579638113.20 151.4413 59.9959 32.0000 1.9917 1.9929 418.3861 418.6878 0.0452 -1.0000 -1.0000 2147278 1579638113.30 151.4413 59.9959 32.0000 1.9916 1.9928 418.2555 418.5571 0.0452 -1.0000 -1.0000 2147341 1579638113.40 151.4413 59.9959 32.0000 1.9922 1.9934 418.1445 418.4462 0.0454 -1.0000 -1.0000 2147419 1579638113.50 151.4413 59.9959 32.0000 1.9920 1.9931 418.0862 418.3880 0.0453 -1.0000 -1.0000 2147481 1579638113.60 151.4413 59.9959 32.0000 1.9928 1.9939 418.1613 418.4627 0.0452 -1.0000 -1.0000 2147544 1579638113.70 151.5477 59.9959 32.0000 1.9916 1.9928 418.3408 418.6426 0.0453 -1.0000 -1.0000 2147825 1579638113.80 151.5477 59.9959 32.0000 1.9923 1.9935 418.3258 418.6285 0.0454 -1.0000 -1.0000 2147888 1579638113.90 151.5477 59.9959 32.0000 1.9920 1.9932 418.1276 418.4288 0.0451 -1.0000 -1.0000 2147950 1579638114.00 151.5477 59.9959 32.0000 1.9924 1.9935 418.0898 418.3920 0.0453 -1.0000 -1.0000 2148028 1579638114.10 151.5477 59.9959 32.0000 1.9927 1.9939 418.0313 418.3326 0.0452 -1.0000 -1.0000 2148091 1579638114.20 151.5455 59.9959 32.0000 1.9920 1.9931 418.1795 418.4811 0.0453 -1.0000 -1.0000 2148512 1579638114.30 151.5414 59.9959 32.0000 1.9917 1.9929 418.3872 418.6893 0.0453 -1.0000 -1.0000 2148590 1579638114.40 151.5414 59.9959 32.0000 1.9917 1.9929 418.1004 418.4031 0.0454 -1.0000 -1.0000 2148653 1579638114.50 151.5414 59.9959 32.0000 1.9924 1.9936 418.0482 418.3497 0.0452 -1.0000 -1.0000 2148715 1579638114.60 151.5414 59.9959 32.0000 1.9914 1.9926 418.1353 418.4360 0.0451 -1.0000 -1.0000 2148794 1579638114.70 151.5414 59.9959 32.0000 1.9915 1.9927 418.3358 418.6379 0.0453 -1.0000 -1.0000 2148856 1579638114.80 151.5470 59.9958 32.0000 1.9917 1.9929 418.3172 418.6200 0.0454 -1.0000 -1.0000 2149028 1579638114.90 151.5470 59.9958 32.0000 1.9929 1.9941 418.2486 418.5510 0.0453 -1.0000 -1.0000 2149090 1579638115.00 151.5470 59.9958 32.0000 1.9923 1.9935 418.1095 418.4110 0.0453 -1.0000 -1.0000 2149153 1579638115.10 151.5470 59.9958 32.0000 1.9911 1.9923 418.1653 418.4668 0.0451 -1.0000 -1.0000 2149231 1579638115.20 151.5470 59.9958 32.0000 1.9915 1.9927 418.3262 418.6303 0.0456 -1.0000 -1.0000 2149309 1579638115.30 151.5076 59.9958 32.0000 1.9916 1.9927 418.2632 418.5650 0.0453 -1.0000 -1.0000 2149528 1579638115.40 151.4739 59.9958 32.0000 1.9930 1.9942 418.0731 418.3748 0.0453 -1.0000 -1.0000 2149606 1579638115.50 151.4739 59.9958 32.0000 1.9926 1.9938 418.2108 418.5131 0.0454 -1.0000 -1.0000 2149669 1579638115.60 151.4739 59.9958 32.0000 1.9928 1.9940 418.2925 418.5943 0.0453 -1.0000 -1.0000 2149731 1579638115.70 151.4739 59.9958 32.0000 1.9920 1.9932 418.3376 418.6400 0.0453 -1.0000 -1.0000 2149794 1579638115.80 151.4739 59.9958 32.0000 1.9927 1.9939 418.1987 418.5013 0.0454 -1.0000 -1.0000 2150106 1579638115.90 151.4805 59.9958 32.0000 1.9925 1.9937 418.1184 418.4203 0.0453 -1.0000 -1.0000 2150169 1579638116.00 151.4805 59.9958 32.0000 1.9924 1.9936 418.0179 418.3196 0.0453 -1.0000 -1.0000 2150231 1579638116.10 151.4805 59.9958 32.0000 1.9925 1.9937 418.1566 418.4592 0.0454 -1.0000 -1.0000 2150294 1579638116.20 151.4805 59.9958 32.0000 1.9921 1.9933 418.3168 418.6195 0.0454 -1.0000 -1.0000 2150403 1579638116.30 151.4805 59.9958 32.0000 1.9923 1.9935 418.3691 418.6714 0.0453 -1.0000 -1.0000 2150512 1579638116.40 151.5044 59.9958 32.0000 1.9933 1.9945 418.1853 418.4874 0.0454 -1.0000 -1.0000 2150575 1579638116.50 151.5094 59.9958 32.0000 1.9927 1.9939 418.1219 418.4247 0.0454 -1.0000 -1.0000 2150637 1579638116.60 151.5094 59.9958 32.0000 1.9927 1.9939 418.2268 418.5286 0.0453 -1.0000 -1.0000 2150715 1579638116.70 151.5094 59.9958 32.0000 1.9922 1.9934 418.3400 418.6424 0.0454 -1.0000 -1.0000 2150778 1579638116.80 151.5094 59.9958 32.0000 1.9925 1.9937 418.1966 418.4997 0.0454 -1.0000 -1.0000 2150825 1579638116.90 151.5094 59.9958 32.0000 1.9927 1.9939 417.9972 418.3002 0.0455 -1.0000 -1.0000 2150903 1579638117.00 151.5182 59.9958 32.0000 1.9927 1.9939 418.0655 418.3676 0.0453 -1.0000 -1.0000 2150965 1579638117.10 151.5182 59.9958 32.0000 1.9915 1.9927 418.1213 418.4225 0.0452 -1.0000 -1.0000 2151028 1579638117.20 151.5182 59.9958 32.0000 1.9914 1.9926 418.2669 418.5687 0.0453 -1.0000 -1.0000 2151106 1579638117.30 151.5182 59.9958 32.0000 1.9911 1.9922 418.1994 418.4999 0.0451 -1.0000 -1.0000 2151278 1579638117.40 151.5182 59.9958 32.0000 1.9916 1.9928 418.0977 418.3993 0.0454 -1.0000 -1.0000 2151356 1579638117.50 151.5191 59.9958 32.0000 1.9925 1.9937 418.0383 418.3402 0.0453 -1.0000 -1.0000 2151419 1579638117.60 151.5191 59.9958 32.0000 1.9924 1.9936 418.2571 418.5593 0.0453 -1.0000 -1.0000 2151481 1579638117.70 151.5191 59.9958 32.0000 1.9912 1.9924 418.2610 418.5630 0.0452 -1.0000 -1.0000 2151544 1579638117.80 151.5191 59.9958 32.0000 1.9921 1.9932 418.2065 418.5092 0.0455 -1.0000 -1.0000 2151778 1579638117.90 151.5191 59.9958 32.0000 1.9919 1.9931 418.0418 418.3437 0.0453 -1.0000 -1.0000 2151841 1579638118.00 151.4723 59.9958 32.0000 1.9920 1.9932 418.0355 418.3372 0.0453 -1.0000 -1.0000 2151919 1579638118.10 151.4227 59.9958 32.0000 1.9918 1.9930 418.1690 418.4717 0.0454 -1.0000 -1.0000 2151981 1579638118.20 151.4227 59.9958 32.0000 1.9915 1.9927 418.2986 418.6016 0.0454 -1.0000 -1.0000 2152044 1579638118.30 151.4227 59.9958 32.0000 1.9920 1.9932 418.2634 418.5659 0.0453 -1.0000 -1.0000 2152122 1579638118.40 151.4227 59.9958 32.0000 1.9917 1.9929 418.1858 418.4879 0.0453 -1.0000 -1.0000 2152294 1579638118.50 151.4227 59.9958 32.0000 1.9928 1.9940 418.0880 418.3903 0.0454 -1.0000 -1.0000 2152356 1579638118.60 151.4227 59.9958 32.0000 1.9928 1.9940 418.0537 418.3564 0.0454 -1.0000 -1.0000 2152434 1579638118.70 151.4227 59.9958 32.0000 1.9924 1.9935 418.2253 418.5272 0.0452 -1.0000 -1.0000 2152497 1579638118.80 151.4227 59.9958 32.0000 1.9916 1.9928 418.3152 418.6187 0.0455 -1.0000 -1.0000 2152559 1579638118.90 151.3910 59.9958 32.0000 1.9924 1.9936 418.2501 418.5525 0.0454 -1.0000 -1.0000 2152840 1579638119.00 151.3910 59.9958 32.0000 1.9927 1.9939 418.0840 418.3857 0.0452 -1.0000 -1.0000 2152903 1579638119.10 151.3910 59.9958 32.0000 1.9920 1.9932 418.1516 418.4547 0.0454 -1.0000 -1.0000 2152965 1579638119.20 151.4523 59.9958 32.0000 1.9909 1.9921 418.2084 418.5100 0.0453 -1.0000 -1.0000 2153028 1579638119.30 151.4523 59.9958 32.0000 1.9915 1.9927 418.3205 418.6227 0.0453 -1.0000 -1.0000 2153090 1579638119.40 151.4523 59.9958 32.0000 1.9921 1.9933 418.3266 418.6286 0.0454 -1.0000 -1.0000 2153528 1579638119.50 151.4523 59.9958 32.0000 1.9926 1.9938 418.1206 418.4237 0.0454 -1.0000 -1.0000 2153591 1579638119.60 151.4523 59.9958 32.0000 1.9933 1.9944 418.1036 418.4068 0.0455 -1.0000 -1.0000 2153653 1579638119.70 151.5112 59.9949 32.0000 1.9926 1.9938 418.0559 418.3581 0.0453 -1.0000 -1.0000 2153731 1579638119.80 151.5225 59.9947 32.0000 1.9931 1.9943 418.1670 418.4692 0.0454 -1.0000 -1.0000 2153794 1579638119.90 151.5225 59.9947 32.0000 1.9929 1.9941 418.2924 418.5950 0.0454 -1.0000 -1.0000 2153856 1579638120.00 151.5225 59.9947 32.0000 1.9928 1.9940 418.2948 418.5980 0.0454 -1.0000 -1.0000 2153934 1579638120.10 151.5225 59.9947 32.0000 1.9932 1.9944 418.1660 418.4680 0.0453 -1.0000 -1.0000 2153997 1579638120.20 151.5225 59.9947 32.0000 1.9930 1.9941 418.0941 418.3966 0.0454 -1.0000 -1.0000 2154059 1579638120.30 151.5316 59.9947 32.0000 1.9919 1.9931 418.2009 418.5036 0.0454 -1.0000 -1.0000 2154122 1579638120.40 151.5316 59.9947 32.0000 1.9924 1.9936 418.2839 418.5858 0.0453 -1.0000 -1.0000 2154309 1579638120.50 151.5316 59.9947 32.0000 1.9924 1.9936 418.2423 418.5448 0.0454 -1.0000 -1.0000 2154372 1579638120.60 151.5316 59.9947 32.0000 1.9930 1.9942 418.1286 418.4311 0.0454 -1.0000 -1.0000 2154450 1579638120.70 151.5316 59.9947 32.0000 1.9933 1.9945 418.0700 418.3734 0.0455 -1.0000 -1.0000 2154512 1579638120.80 151.5806 59.9947 32.0000 1.9929 1.9941 418.1539 418.4563 0.0454 -1.0000 -1.0000 2154575 1579638120.90 151.5806 59.9947 32.0000 1.9922 1.9934 418.2478 418.5505 0.0454 -1.0000 -1.0000 2155325 1579638121.00 151.5806 59.9947 32.0000 1.9919 1.9931 418.1809 418.4833 0.0454 -1.0000 -1.0000 2155388 1579638121.10 151.5806 59.9947 32.0000 1.9927 1.9939 418.0297 418.3318 0.0453 -1.0000 -1.0000 2155450 1579638121.20 151.5806 59.9947 32.0000 1.9925 1.9937 418.0536 418.3557 0.0453 -1.0000 -1.0000 2155528 1579638121.30 151.5519 59.9947 32.0000 1.9914 1.9926 418.2025 418.5047 0.0453 -1.0000 -1.0000 2155591 1579638121.40 151.5153 59.9947 32.0000 1.9920 1.9932 418.4156 418.7189 0.0455 -1.0000 -1.0000 2155653 1579638121.50 151.5153 59.9947 32.0000 1.9924 1.9936 418.3184 418.6209 0.0454 -1.0000 -1.0000 2155716 1579638121.60 151.5153 59.9947 32.0000 1.9921 1.9933 418.1584 418.4611 0.0454 -1.0000 -1.0000 2155778 1579638121.70 151.5153 59.9947 32.0000 1.9927 1.9938 418.0665 418.3686 0.0453 -1.0000 -1.0000 2155856 1579638121.80 151.5153 59.9947 32.0000 1.9926 1.9938 418.1752 418.4770 0.0453 -1.0000 -1.0000 2155919 1579638121.90 151.4368 59.9947 32.0000 1.9921 1.9933 418.2829 418.5858 0.0454 -1.0000 -1.0000 2155981 1579638122.00 151.4368 59.9947 32.0000 1.9921 1.9933 418.2316 418.5339 0.0454 -1.0000 -1.0000 2156059 1579638122.10 151.4368 59.9947 32.0000 1.9919 1.9931 418.1540 418.4574 0.0455 -1.0000 -1.0000 2156122 1579638122.20 151.4368 59.9947 32.0000 1.9926 1.9938 418.1403 418.4432 0.0454 -1.0000 -1.0000 2156184 1579638122.30 151.4368 59.9947 32.0000 1.9919 1.9931 418.2506 418.5531 0.0454 -1.0000 -1.0000 2156247 1579638122.40 151.4633 59.9947 32.0000 1.9920 1.9932 418.3639 418.6670 0.0454 -1.0000 -1.0000 2156309 1579638122.50 151.4756 59.9947 32.0000 1.9933 1.9944 418.1886 418.4910 0.0454 -1.0000 -1.0000 2156497 1579638122.60 151.4756 59.9947 32.0000 1.9932 1.9943 418.0648 418.3675 0.0454 -1.0000 -1.0000 2156575 1579638122.70 151.4756 59.9947 32.0000 1.9926 1.9938 418.1648 418.4665 0.0453 -1.0000 -1.0000 2156637 1579638122.80 151.4756 59.9947 32.0000 1.9917 1.9929 418.2807 418.5838 0.0454 -1.0000 -1.0000 2156700 1579638122.90 151.4756 59.9947 32.0000 1.9933 1.9945 418.2481 418.5501 0.0453 -1.0000 -1.0000 2156762 1579638123.00 151.5620 59.9947 32.0000 1.9928 1.9940 418.2078 418.5102 0.0454 -1.0000 -1.0000 2157903 1579638123.10 151.5620 59.9947 32.0000 1.9932 1.9944 418.1055 418.4088 0.0455 -1.0000 -1.0000 2157965 1579638123.20 151.5620 59.9947 32.0000 1.9928 1.9939 418.3420 418.6451 0.0454 -1.0000 -1.0000 2158044 1579638123.30 151.5620 59.9947 32.0000 1.9920 1.9932 418.3637 418.6669 0.0455 -1.0000 -1.0000 2158106 1579638123.40 151.5620 59.9947 32.0000 1.9916 1.9928 418.3313 418.6346 0.0455 -1.0000 -1.0000 2158169 1579638123.50 151.4853 59.9947 32.0000 1.9925 1.9937 418.1125 418.4154 0.0454 -1.0000 -1.0000 2158231 1579638123.60 151.4853 59.9947 32.0000 1.9926 1.9938 418.2016 418.5045 0.0455 -1.0000 -1.0000 2158294 1579638123.70 151.4853 59.9947 32.0000 1.9920 1.9932 418.2585 418.5609 0.0453 -1.0000 -1.0000 2158372 1579638123.80 151.4853 59.9947 32.0000 1.9913 1.9924 418.3127 418.6161 0.0456 -1.0000 -1.0000 2158434 1579638123.90 151.4853 59.9947 32.0000 1.9923 1.9935 418.3325 418.6363 0.0455 -1.0000 -1.0000 2158497 1579638124.00 151.4853 59.9947 32.0000 1.9918 1.9930 418.2047 418.5075 0.0454 -1.0000 -1.0000 2158575 1579638124.10 151.4259 59.9947 32.0000 1.9921 1.9933 418.1243 418.4262 0.0453 -1.0000 -1.0000 2158637 1579638124.20 151.4259 59.9947 32.0000 1.9924 1.9936 418.1403 418.4428 0.0455 -1.0000 -1.0000 2158700 1579638124.30 151.4259 59.9947 32.0000 1.9921 1.9932 418.2474 418.5510 0.0455 -1.0000 -1.0000 2158778 1579638124.40 151.4259 59.9947 32.0000 1.9917 1.9929 418.1690 418.4720 0.0455 -1.0000 -1.0000 2158840 1579638124.50 151.4259 59.9947 32.0000 1.9926 1.9938 418.0307 418.3339 0.0455 -1.0000 -1.0000 2158903 1579638124.60 151.4647 59.9946 32.0000 1.9929 1.9941 418.1435 418.4466 0.0455 -1.0000 -1.0000 2158965 1579638124.70 151.4709 59.9946 32.0000 1.9921 1.9933 418.3342 418.6378 0.0456 -1.0000 -1.0000 2159028 1579638124.80 151.4709 59.9946 32.0000 1.9918 1.9930 418.4084 418.7115 0.0454 -1.0000 -1.0000 2159090 1579638124.90 151.4709 59.9946 32.0000 1.9923 1.9935 418.3077 418.6102 0.0454 -1.0000 -1.0000 2159169 1579638125.00 151.4813 59.9946 32.0000 1.9926 1.9938 418.1536 418.4567 0.0455 -1.0000 -1.0000 2159231 1579638125.10 151.5054 59.9946 32.0000 1.9927 1.9939 418.1606 418.4634 0.0455 -1.0000 -1.0000 2159559 1579638125.20 151.5054 59.9946 32.0000 1.9923 1.9935 418.3676 418.6711 0.0455 -1.0000 -1.0000 2159637 1579638125.30 151.5054 59.9946 32.0000 1.9925 1.9936 418.4405 418.7432 0.0454 -1.0000 -1.0000 2159700 1579638125.40 151.5054 59.9946 32.0000 1.9922 1.9934 418.4048 418.7080 0.0455 -1.0000 -1.0000 2159762 1579638125.50 151.5054 59.9946 32.0000 1.9924 1.9936 418.2238 418.5272 0.0456 -1.0000 -1.0000 2159825 1579638125.60 151.5054 59.9946 32.0000 1.9921 1.9933 418.2112 418.5137 0.0453 -1.0000 -1.0000 2159888 1579638125.70 151.5054 59.9946 32.0000 1.9923 1.9935 418.2815 418.5849 0.0455 -1.0000 -1.0000 2159965 1579638125.80 151.5312 59.9946 32.0000 1.9927 1.9939 418.2702 418.5730 0.0454 -1.0000 -1.0000 2200028 1579638125.90 151.5372 59.9946 32.0000 1.9918 1.9930 418.1570 418.4602 0.0456 -1.0000 -1.0000 2200090 1579638126.00 151.5372 59.9946 32.0000 1.9932 1.9944 418.1738 418.4775 0.0455 -1.0000 -1.0000 2200169 1579638126.10 151.5372 59.9946 32.0000 1.9932 1.9944 418.0717 418.3748 0.0455 -1.0000 -1.0000 2200559 1579638126.20 151.5372 59.9946 32.0000 1.9921 1.9933 418.2770 418.5802 0.0455 -1.0000 -1.0000 2200622 1579638126.30 151.5372 59.9946 32.0000 1.9921 1.9933 418.4223 418.7251 0.0455 -1.0000 -1.0000 2200700 1579638126.40 151.5416 59.9946 32.0000 1.9919 1.9931 418.3390 418.6432 0.0457 -1.0000 -1.0000 2200762 1579638126.50 151.5569 59.9946 32.0000 1.9929 1.9941 418.2101 418.5139 0.0455 -1.0000 -1.0000 2200825 1579638126.60 151.5569 59.9946 32.0000 1.9920 1.9932 418.2019 418.5050 0.0455 -1.0000 -1.0000 2201075 1579638126.70 151.5569 59.9946 32.0000 1.9909 1.9921 418.3359 418.6396 0.0456 -1.0000 -1.0000 2201137 1579638126.80 151.5569 59.9946 32.0000 1.9918 1.9930 418.3609 418.6643 0.0455 -1.0000 -1.0000 2201200 1579638126.90 151.5569 59.9946 32.0000 1.9926 1.9938 418.2106 418.5151 0.0456 -1.0000 -1.0000 2201278 1579638127.00 151.4501 59.9946 32.0000 1.9925 1.9937 418.0861 418.3894 0.0455 -1.0000 -1.0000 2201340 1579638127.10 151.4501 59.9946 32.0000 1.9921 1.9933 418.1597 418.4627 0.0455 -1.0000 -1.0000 2201575 1579638127.20 151.4501 59.9946 32.0000 1.9922 1.9934 418.2562 418.5602 0.0456 -1.0000 -1.0000 2201653 1579638127.30 151.4501 59.9946 32.0000 1.9918 1.9930 418.3626 418.6654 0.0454 -1.0000 -1.0000 2201715 1579638127.40 151.4501 59.9946 32.0000 1.9922 1.9934 418.2560 418.5580 0.0453 -1.0000 -1.0000 2201778 1579638127.50 151.4501 59.9946 32.0000 1.9932 1.9944 418.1452 418.4485 0.0455 -1.0000 -1.0000 2201841 1579638127.60 151.5130 59.9946 32.0000 1.9931 1.9943 418.1647 418.4680 0.0456 -1.0000 -1.0000 2202090 1579638127.70 151.5130 59.9946 32.0000 1.9923 1.9935 418.2685 418.5719 0.0455 -1.0000 -1.0000 2202169 1579638127.80 151.5130 59.9946 32.0000 1.9928 1.9940 418.2357 418.5395 0.0456 -1.0000 -1.0000 2202231 1579638127.90 151.5130 59.9946 32.0000 1.9927 1.9939 418.1158 418.4196 0.0456 -1.0000 -1.0000 2202294 1579638128.00 151.5130 59.9946 32.0000 1.9934 1.9946 418.1937 418.4972 0.0455 -1.0000 -1.0000 2202372 1579638128.10 151.5130 59.9946 32.0000 1.9919 1.9931 418.3122 418.6162 0.0456 -1.0000 -1.0000 2203013 1579638128.20 151.5195 59.9946 32.0000 1.9919 1.9931 418.3407 418.6438 0.0455 -1.0000 -1.0000 2203075 1579638128.30 151.5195 59.9946 32.0000 1.9920 1.9931 418.4033 418.7067 0.0455 -1.0000 -1.0000 2203138 1579638128.40 151.5195 59.9946 32.0000 1.9924 1.9936 418.2119 418.5153 0.0455 -1.0000 -1.0000 2203200 1579638128.50 151.5195 59.9946 32.0000 1.9930 1.9942 418.1028 418.4068 0.0457 -1.0000 -1.0000 2203278 1579638128.60 151.5195 59.9946 32.0000 1.9930 1.9942 418.2265 418.5302 0.0455 -1.0000 -1.0000 2203341 1579638128.70 151.5195 59.9946 32.0000 1.9919 1.9931 418.3652 418.6692 0.0456 -1.0000 -1.0000 2203419 1579638128.80 151.5553 59.9946 32.0000 1.9919 1.9931 418.2941 418.5981 0.0456 -1.0000 -1.0000 2203465 1579638128.90 151.5553 59.9946 32.0000 1.9922 1.9934 418.1099 418.4141 0.0457 -1.0000 -1.0000 2203544 1579638129.00 151.5553 59.9946 32.0000 1.9921 1.9933 418.2002 418.5046 0.0456 -1.0000 -1.0000 2203622 1579638129.10 151.5553 59.9946 32.0000 1.9915 1.9927 418.3388 418.6425 0.0455 -1.0000 -1.0000 2203684 1579638129.20 151.5553 59.9946 32.0000 1.9919 1.9931 418.2522 418.5565 0.0457 -1.0000 -1.0000 2203762 1579638129.30 151.5625 59.9946 32.0000 1.9929 1.9941 418.1339 418.4381 0.0456 -1.0000 -1.0000 2203825 1579638129.40 151.5814 59.9946 32.0000 1.9925 1.9937 418.0726 418.3753 0.0454 -1.0000 -1.0000 2203903 1579638129.50 151.5814 59.9946 32.0000 1.9928 1.9940 418.1358 418.4388 0.0455 -1.0000 -1.0000 2203965 1579638129.60 151.5814 59.9946 32.0000 1.9922 1.9934 418.2946 418.5986 0.0456 -1.0000 -1.0000 2204028 1579638129.70 151.5814 59.9946 32.0000 1.9927 1.9939 418.3219 418.6255 0.0455 -1.0000 -1.0000 2204091 1579638129.80 151.5814 59.9946 32.0000 1.9921 1.9933 418.1245 418.4271 0.0454 -1.0000 -1.0000 2204153 1579638129.90 151.4458 59.9950 32.0000 1.9925 1.9937 418.0396 418.3432 0.0456 -1.0000 -1.0000 2204215 1579638130.00 151.4458 59.9950 32.0000 1.9922 1.9933 418.2823 418.5870 0.0457 -1.0000 -1.0000 2204294 1579638130.10 151.4458 59.9950 32.0000 1.9923 1.9935 418.2825 418.5862 0.0456 -1.0000 -1.0000 2204356 1579638130.20 151.4458 59.9950 32.0000 1.9931 1.9943 418.1390 418.4431 0.0456 -1.0000 -1.0000 2204544 1579638130.30 151.4458 59.9950 32.0000 1.9934 1.9946 418.1478 418.4512 0.0455 -1.0000 -1.0000 2204606 1579638130.40 151.4458 59.9950 32.0000 1.9921 1.9933 418.3054 418.6092 0.0455 -1.0000 -1.0000 2204669 1579638130.50 151.4458 59.9950 32.0000 1.9923 1.9935 418.3527 418.6563 0.0455 -1.0000 -1.0000 2204731 1579638130.60 151.4458 59.9950 32.0000 1.9917 1.9929 418.2723 418.5759 0.0455 -1.0000 -1.0000 2204809 1579638130.70 151.4458 59.9950 32.0000 1.9926 1.9938 418.1663 418.4703 0.0457 -1.0000 -1.0000 2205090 1579638130.80 151.4458 59.9950 32.0000 1.9935 1.9947 418.0702 418.3752 0.0458 -1.0000 -1.0000 2205153 1579638130.90 151.4458 59.9950 32.0000 1.9924 1.9936 418.1734 418.4763 0.0456 -1.0000 -1.0000 2205215 1579638131.00 151.4458 59.9950 32.0000 1.9915 1.9927 418.3498 418.6546 0.0456 -1.0000 -1.0000 2205278 1579638131.10 151.4487 59.9950 32.0000 1.9916 1.9928 418.1254 418.4291 0.0456 -1.0000 -1.0000 2205341 1579638131.20 151.4494 59.9950 32.0000 1.9925 1.9937 417.9924 418.2961 0.0456 -1.0000 -1.0000 2205591 1579638131.30 151.4494 59.9950 32.0000 1.9921 1.9933 418.1345 418.4384 0.0456 -1.0000 -1.0000 2205653 1579638131.40 151.4494 59.9950 32.0000 1.9921 1.9933 418.2407 418.5452 0.0458 -1.0000 -1.0000 2205715 1579638131.50 151.4494 59.9950 32.0000 1.9916 1.9928 418.3055 418.6101 0.0457 -1.0000 -1.0000 2205778 1579638131.60 151.4494 59.9950 32.0000 1.9920 1.9932 418.2961 418.6003 0.0457 -1.0000 -1.0000 2205841 1579638131.70 151.5321 59.9950 32.0000 1.9922 1.9934 418.1794 418.4830 0.0455 -1.0000 -1.0000 2206278 1579638131.80 151.5321 59.9950 32.0000 1.9929 1.9941 418.1715 418.4761 0.0457 -1.0000 -1.0000 2206340 1579638131.90 151.5321 59.9950 32.0000 1.9924 1.9936 418.0744 418.3793 0.0457 -1.0000 -1.0000 2206403 1579638132.00 151.5321 59.9950 32.0000 1.9920 1.9932 418.2481 418.5531 0.0458 -1.0000 -1.0000 2206481 1579638132.10 151.5321 59.9950 32.0000 1.9922 1.9934 418.2253 418.5296 0.0456 -1.0000 -1.0000 2206544 1579638132.20 151.5321 59.9950 32.0000 1.9912 1.9924 418.1696 418.4733 0.0456 -1.0000 -1.0000 2206606 1579638132.30 151.5385 59.9950 32.0000 1.9919 1.9931 418.0535 418.3580 0.0457 -1.0000 -1.0000 2206684 1579638132.40 151.5385 59.9950 32.0000 1.9928 1.9940 418.0415 418.3448 0.0455 -1.0000 -1.0000 2206747 1579638132.50 151.5385 59.9950 32.0000 1.9924 1.9936 418.2579 418.5621 0.0457 -1.0000 -1.0000 2206809 1579638132.60 151.5385 59.9950 32.0000 1.9922 1.9934 418.3238 418.6278 0.0456 -1.0000 -1.0000 2206887 1579638132.70 151.5385 59.9950 32.0000 1.9926 1.9938 418.2517 418.5561 0.0457 -1.0000 -1.0000 2206950 1579638132.80 151.5385 59.9950 32.0000 1.9917 1.9929 418.2362 418.5403 0.0456 -1.0000 -1.0000 2207012 1579638132.90 151.4273 59.9950 32.0000 1.9932 1.9944 418.0779 418.3813 0.0456 -1.0000 -1.0000 2207075 1579638133.00 151.4273 59.9950 32.0000 1.9928 1.9940 418.2350 418.5396 0.0457 -1.0000 -1.0000 2207137 1579638133.10 151.4273 59.9950 32.0000 1.9916 1.9928 418.3166 418.6209 0.0456 -1.0000 -1.0000 2207200 1579638133.20 151.4273 59.9950 32.0000 1.9922 1.9934 418.2754 418.5794 0.0456 -1.0000 -1.0000 2207903 1579638133.30 151.4273 59.9950 32.0000 1.9932 1.9944 418.1430 418.4475 0.0456 -1.0000 -1.0000 2207965 1579638133.40 151.4915 59.9950 32.0000 1.9926 1.9938 418.2423 418.5465 0.0457 -1.0000 -1.0000 2208028 1579638133.50 151.4915 59.9950 32.0000 1.9923 1.9935 418.2972 418.6015 0.0457 -1.0000 -1.0000 2208091 1579638133.60 151.4915 59.9950 32.0000 1.9918 1.9930 418.3355 418.6411 0.0458 -1.0000 -1.0000 2208153 1579638133.70 151.4915 59.9950 32.0000 1.9925 1.9937 418.2929 418.5974 0.0456 -1.0000 -1.0000 2208231 1579638133.80 151.4915 59.9950 32.0000 1.9931 1.9942 418.1826 418.4872 0.0457 -1.0000 -1.0000 2208309 1579638133.90 151.5669 59.9950 32.0000 1.9930 1.9942 418.1322 418.4372 0.0457 -1.0000 -1.0000 2208372 1579638134.00 151.6172 59.9950 32.0000 1.9937 1.9949 418.2323 418.5370 0.0457 -1.0000 -1.0000 2208434 1579638134.10 151.6172 59.9950 32.0000 1.9921 1.9933 418.3958 418.7007 0.0458 -1.0000 -1.0000 2208497 1579638134.20 151.6172 59.9950 32.0000 1.9921 1.9933 418.3273 418.6324 0.0457 -1.0000 -1.0000 2208559 1579638134.30 151.6172 59.9950 32.0000 1.9931 1.9943 418.2868 418.5917 0.0458 -1.0000 -1.0000 2208637 1579638134.40 151.6172 59.9950 32.0000 1.9933 1.9945 418.1661 418.4714 0.0458 -1.0000 -1.0000 2208700 1579638134.50 151.5858 59.9950 32.0000 1.9924 1.9936 418.2379 418.5424 0.0457 -1.0000 -1.0000 2208762 1579638134.60 151.5299 59.9950 32.0000 1.9925 1.9937 418.3032 418.6075 0.0456 -1.0000 -1.0000 2208840 1579638134.70 151.5299 59.9950 32.0000 1.9925 1.9936 418.3476 418.6514 0.0456 -1.0000 -1.0000 2208903 1579638134.80 151.5299 59.9950 32.0000 1.9927 1.9939 418.1070 418.4114 0.0457 -1.0000 -1.0000 2209075 1579638134.90 151.5299 59.9950 32.0000 1.9932 1.9944 418.1397 418.4445 0.0458 -1.0000 -1.0000 2209153 1579638135.00 151.5299 59.9950 32.0000 1.9921 1.9933 418.2381 418.5421 0.0456 -1.0000 -1.0000 2209200 1579638135.10 151.5299 59.9950 32.0000 1.9919 1.9931 418.2987 418.6033 0.0457 -1.0000 -1.0000 2209278 1579638135.20 151.5299 59.9950 32.0000 1.9928 1.9940 418.2880 418.5928 0.0457 -1.0000 -1.0000 2209341 1579638135.30 151.5299 59.9950 32.0000 1.9927 1.9939 418.2197 418.5244 0.0457 -1.0000 -1.0000 2209544 1579638135.40 151.5299 59.9950 32.0000 1.9927 1.9939 418.0787 418.3826 0.0456 -1.0000 -1.0000 2209606 1579638135.50 151.5299 59.9950 32.0000 1.9924 1.9936 418.0641 418.3687 0.0457 -1.0000 -1.0000 2209669 1579638135.60 151.5299 59.9950 32.0000 1.9921 1.9933 418.3221 418.6261 0.0456 -1.0000 -1.0000 2209731 1579638135.70 151.4452 59.9950 32.0000 1.9921 1.9933 418.3193 418.6230 0.0456 -1.0000 -1.0000 2209809 1579638135.80 151.4452 59.9950 32.0000 1.9929 1.9941 418.1176 418.4219 0.0457 -1.0000 -1.0000 2210044 1579638135.90 151.4452 59.9950 32.0000 1.9923 1.9935 418.1896 418.4940 0.0457 -1.0000 -1.0000 2210106 1579638136.00 151.4452 59.9950 32.0000 1.9919 1.9931 418.2853 418.5899 0.0457 -1.0000 -1.0000 2210169 1579638136.10 151.4452 59.9950 32.0000 1.9922 1.9934 418.3374 418.6421 0.0457 -1.0000 -1.0000 2210231 1579638136.20 151.4452 59.9950 32.0000 1.9921 1.9933 418.3273 418.6318 0.0457 -1.0000 -1.0000 2210294 1579638136.30 151.4806 59.9950 32.0000 1.9940 1.9952 418.2627 418.5664 0.0455 -1.0000 -1.0000 2210590 1579638136.40 151.5355 59.9950 32.0000 1.9932 1.9944 418.1548 418.4586 0.0456 -1.0000 -1.0000 2210653 1579638136.50 151.5355 59.9950 32.0000 1.9927 1.9939 418.1224 418.4267 0.0457 -1.0000 -1.0000 2210715 1579638136.60 151.5355 59.9950 32.0000 1.9922 1.9934 418.2475 418.5520 0.0457 -1.0000 -1.0000 2210778 1579638136.70 151.5355 59.9950 32.0000 1.9926 1.9938 418.2426 418.5465 0.0456 -1.0000 -1.0000 2210840 1579638136.80 151.5355 59.9950 32.0000 1.9930 1.9942 418.1539 418.4588 0.0458 -1.0000 -1.0000 2211028 1579638136.90 151.6059 59.9950 32.0000 1.9933 1.9945 418.1188 418.4231 0.0456 -1.0000 -1.0000 2211090 1579638137.00 151.6059 59.9950 32.0000 1.9922 1.9934 418.2795 418.5834 0.0456 -1.0000 -1.0000 2211169 1579638137.10 151.6059 59.9950 32.0000 1.9915 1.9927 418.3824 418.6862 0.0456 -1.0000 -1.0000 2211231 1579638137.20 151.6059 59.9950 32.0000 1.9927 1.9939 418.2869 418.5912 0.0457 -1.0000 -1.0000 2211294 1579638137.30 151.6059 59.9950 32.0000 1.9925 1.9937 418.1476 418.4513 0.0455 -1.0000 -1.0000 2211778 1579638137.40 151.5985 59.9950 32.0000 1.9925 1.9937 418.0961 418.3998 0.0456 -1.0000 -1.0000 2211856 1579638137.50 151.5798 59.9950 32.0000 1.9916 1.9928 418.2485 418.5523 0.0455 -1.0000 -1.0000 2211919 1579638137.60 151.5798 59.9950 32.0000 1.9919 1.9931 418.3721 418.6759 0.0456 -1.0000 -1.0000 2211981 1579638137.70 151.5798 59.9950 32.0000 1.9923 1.9935 418.2928 418.5972 0.0457 -1.0000 -1.0000 2212044 1579638137.80 151.5798 59.9950 32.0000 1.9919 1.9931 418.2391 418.5440 0.0457 -1.0000 -1.0000 2212106 1579638137.90 151.5798 59.9950 32.0000 1.9925 1.9937 418.2060 418.5107 0.0457 -1.0000 -1.0000 2212294 1579638138.00 151.5021 59.9950 32.0000 1.9924 1.9936 418.2163 418.5203 0.0456 -1.0000 -1.0000 2212372 1579638138.10 151.5021 59.9950 32.0000 1.9917 1.9929 418.3511 418.6550 0.0456 -1.0000 -1.0000 2212450 1579638138.20 151.5021 59.9950 32.0000 1.9919 1.9931 418.2630 418.5668 0.0456 -1.0000 -1.0000 2212512 1579638138.30 151.5021 59.9950 32.0000 1.9929 1.9941 418.0327 418.3367 0.0456 -1.0000 -1.0000 2212575 1579638138.40 151.5021 59.9950 32.0000 1.9931 1.9943 418.1291 418.4325 0.0455 -1.0000 -1.0000 2212637 1579638138.50 151.4858 59.9950 32.0000 1.9926 1.9937 418.2039 418.5071 0.0455 -1.0000 -1.0000 2212700 1579638138.60 151.4398 59.9950 32.0000 1.9924 1.9936 418.2744 418.5785 0.0457 -1.0000 -1.0000 2212778 1579638138.70 151.4398 59.9950 32.0000 1.9925 1.9937 418.2366 418.5418 0.0457 -1.0000 -1.0000 2212840 1579638138.80 151.4398 59.9950 32.0000 1.9924 1.9936 418.1109 418.4157 0.0457 -1.0000 -1.0000 2212903 1579638138.90 151.4398 59.9950 32.0000 1.9925 1.9937 418.0945 418.3988 0.0457 -1.0000 -1.0000 2213059 1579638139.00 151.4398 59.9950 32.0000 1.9919 1.9931 418.2673 418.5713 0.0456 -1.0000 -1.0000 2213122 1579638139.10 151.4743 59.9950 32.0000 1.9932 1.9944 418.2944 418.5990 0.0458 -1.0000 -1.0000 2213184 1579638139.20 151.4743 59.9950 32.0000 1.9929 1.9941 418.1208 418.4237 0.0455 -1.0000 -1.0000 2213262 1579638139.30 151.4743 59.9950 32.0000 1.9924 1.9936 418.1672 418.4722 0.0457 -1.0000 -1.0000 2213325 1579638139.40 151.4743 59.9950 32.0000 1.9913 1.9924 418.2825 418.5864 0.0456 -1.0000 -1.0000 2213794 1579638139.50 151.4743 59.9950 32.0000 1.9919 1.9931 418.3344 418.6389 0.0457 -1.0000 -1.0000 2213856 1579638139.60 151.5025 59.9950 32.0000 1.9919 1.9931 418.3820 418.6865 0.0457 -1.0000 -1.0000 2213919 1579638139.70 151.5225 59.9950 32.0000 1.9924 1.9936 418.1639 418.4683 0.0456 -1.0000 -1.0000 2213997 1579638139.80 151.5225 59.9950 32.0000 1.9930 1.9942 418.1396 418.4435 0.0456 -1.0000 -1.0000 2214059 1579638139.90 151.5225 59.9950 32.0000 1.9927 1.9938 418.1678 418.4714 0.0455 -1.0000 -1.0000 2214590 1579638140.00 151.5225 59.9950 32.0000 1.9922 1.9934 418.1649 418.4691 0.0457 -1.0000 -1.0000 2214669 1579638140.10 151.5225 59.9950 32.0000 1.9926 1.9938 418.2947 418.5978 0.0455 -1.0000 -1.0000 2214731 1579638140.20 151.5225 59.9950 32.0000 1.9926 1.9938 418.1773 418.4815 0.0456 -1.0000 -1.0000 2214794 1579638140.30 151.5225 59.9950 32.0000 1.9929 1.9941 418.1639 418.4687 0.0458 -1.0000 -1.0000 2214872 1579638140.40 151.5685 59.9950 32.0000 1.9927 1.9939 418.1694 418.4738 0.0457 -1.0000 -1.0000 2214934 1579638140.50 151.5685 59.9950 32.0000 1.9911 1.9923 418.3618 418.6660 0.0456 -1.0000 -1.0000 2214997 1579638140.60 151.5685 59.9950 32.0000 1.9916 1.9928 418.2937 418.5974 0.0455 -1.0000 -1.0000 2215059 1579638140.70 151.5685 59.9950 32.0000 1.9916 1.9928 418.3041 418.6074 0.0455 -1.0000 -1.0000 2215122 1579638140.80 151.5685 59.9950 32.0000 1.9931 1.9943 418.1430 418.4467 0.0456 -1.0000 -1.0000 2215184 1579638140.90 151.5642 59.9950 32.0000 1.9926 1.9938 418.0274 418.3315 0.0456 -1.0000 -1.0000 2215262 1579638141.00 151.5642 59.9950 32.0000 1.9924 1.9936 418.2052 418.5087 0.0455 -1.0000 -1.0000 2215325 1579638141.10 151.5642 59.9950 32.0000 1.9914 1.9926 418.2627 418.5669 0.0457 -1.0000 -1.0000 2215388 1579638141.20 151.5642 59.9950 32.0000 1.9921 1.9933 418.2505 418.5551 0.0457 -1.0000 -1.0000 2215465 1579638141.30 151.5642 59.9950 32.0000 1.9927 1.9939 418.1024 418.4067 0.0457 -1.0000 -1.0000 2215528 1579638141.40 151.5642 59.9950 32.0000 1.9930 1.9942 418.1006 418.4047 0.0456 -1.0000 -1.0000 2215591 1579638141.50 151.5642 59.9950 32.0000 1.9920 1.9932 418.2010 418.5058 0.0457 -1.0000 -1.0000 2215653 1579638141.60 151.5099 59.9950 32.0000 1.9918 1.9929 418.3340 418.6381 0.0456 -1.0000 -1.0000 2215715 1579638141.70 151.5099 59.9950 32.0000 1.9914 1.9926 418.2665 418.5699 0.0455 -1.0000 -1.0000 2215794 1579638141.80 151.5099 59.9950 32.0000 1.9922 1.9934 418.1372 418.4402 0.0455 -1.0000 -1.0000 2215856 1579638141.90 151.5099 59.9950 32.0000 1.9923 1.9935 418.1155 418.4183 0.0455 -1.0000 -1.0000 2215919 1579638142.00 151.5099 59.9950 32.0000 1.9926 1.9938 418.1532 418.4572 0.0457 -1.0000 -1.0000 2216059 1579638142.10 151.5099 59.9950 32.0000 1.9925 1.9937 418.2391 418.5433 0.0456 -1.0000 -1.0000 2216122 1579638142.20 151.5099 59.9950 32.0000 1.9916 1.9928 418.3106 418.6140 0.0455 -1.0000 -1.0000 2216184 1579638142.30 151.5099 59.9950 32.0000 1.9923 1.9934 418.1450 418.4484 0.0455 -1.0000 -1.0000 2216262 1579638142.40 151.5099 59.9950 32.0000 1.9923 1.9935 418.0713 418.3735 0.0454 -1.0000 -1.0000 2216309 1579638142.50 151.5099 59.9950 32.0000 1.9919 1.9931 418.2216 418.5257 0.0456 -1.0000 -1.0000 2216794 1579638142.60 151.5099 59.9950 32.0000 1.9912 1.9924 418.2625 418.5672 0.0458 -1.0000 -1.0000 2216872 1579638142.70 151.5174 59.9950 32.0000 1.9914 1.9926 418.3093 418.6135 0.0456 -1.0000 -1.0000 2216934 1579638142.80 151.5177 59.9950 32.0000 1.9911 1.9923 418.1977 418.5017 0.0456 -1.0000 -1.0000 2216997 1579638142.90 151.5177 59.9950 32.0000 1.9923 1.9934 418.0309 418.3341 0.0455 -1.0000 -1.0000 2217200 1579638143.00 151.5177 59.9950 32.0000 1.9930 1.9942 418.0800 418.3845 0.0456 -1.0000 -1.0000 2217294 1579638143.10 151.5177 59.9950 32.0000 1.9914 1.9926 418.2314 418.5353 0.0457 -1.0000 -1.0000 2217356 1579638143.20 151.5177 59.9950 32.0000 1.9919 1.9931 418.3008 418.6054 0.0457 -1.0000 -1.0000 2217419 1579638143.30 151.4883 59.9950 32.0000 1.9924 1.9936 418.3545 418.6586 0.0455 -1.0000 -1.0000 2217481 1579638143.40 151.4883 59.9950 32.0000 1.9924 1.9936 418.2399 418.5430 0.0455 -1.0000 -1.0000 2217575 1579638143.50 151.4883 59.9950 32.0000 1.9920 1.9932 418.2438 418.5473 0.0455 -1.0000 -1.0000 2217794 1579638143.60 151.4883 59.9950 32.0000 1.9914 1.9926 418.2319 418.5354 0.0456 -1.0000 -1.0000 2217856 1579638143.70 151.4883 59.9950 32.0000 1.9921 1.9933 418.2464 418.5506 0.0456 -1.0000 -1.0000 2217934 1579638143.80 151.4883 59.9950 32.0000 1.9929 1.9941 418.0563 418.3595 0.0455 -1.0000 -1.0000 2217997 1579638143.90 151.4319 59.9950 32.0000 1.9928 1.9940 418.1087 418.4126 0.0456 -1.0000 -1.0000 2218075 1579638144.00 151.4319 59.9950 32.0000 1.9926 1.9938 418.1593 418.4633 0.0456 -1.0000 -1.0000 2218309 1579638144.10 151.4319 59.9950 32.0000 1.9921 1.9933 418.1627 418.4669 0.0456 -1.0000 -1.0000 2218372 1579638144.20 151.4319 59.9950 32.0000 1.9917 1.9929 418.3627 418.6666 0.0456 -1.0000 -1.0000 2218434 1579638144.30 151.4319 59.9950 32.0000 1.9920 1.9932 418.2750 418.5792 0.0456 -1.0000 -1.0000 2218512 1579638144.40 151.5436 59.9950 32.0000 1.9930 1.9941 418.1878 418.4923 0.0457 -1.0000 -1.0000 2218575 1579638144.50 151.5436 59.9950 32.0000 1.9922 1.9934 418.1476 418.4517 0.0456 -1.0000 -1.0000 2218794 1579638144.60 151.5436 59.9950 32.0000 1.9928 1.9940 418.2247 418.5282 0.0455 -1.0000 -1.0000 2218872 1579638144.70 151.5436 59.9950 32.0000 1.9922 1.9934 418.3141 418.6183 0.0456 -1.0000 -1.0000 2218934 1579638144.80 151.5436 59.9950 32.0000 1.9919 1.9931 418.2020 418.5060 0.0456 -1.0000 -1.0000 2218997 1579638144.90 151.5213 59.9951 32.0000 1.9926 1.9938 418.0742 418.3786 0.0457 -1.0000 -1.0000 2219059 1579638145.00 151.5164 59.9951 32.0000 1.9921 1.9933 418.0332 418.3366 0.0455 -1.0000 -1.0000 2219856 1579638145.10 151.5164 59.9951 32.0000 1.9920 1.9931 418.1257 418.4288 0.0455 -1.0000 -1.0000 2219919 1579638145.20 151.5164 59.9951 32.0000 1.9914 1.9926 418.2948 418.5987 0.0456 -1.0000 -1.0000 2219997 1579638145.30 151.5164 59.9951 32.0000 1.9929 1.9941 418.1814 418.4850 0.0456 -1.0000 -1.0000 2220059 1579638145.40 151.5130 59.9951 32.0000 1.9924 1.9936 418.0473 418.3511 0.0456 -1.0000 -1.0000 2220138 1579638145.50 151.4681 59.9951 32.0000 1.9923 1.9935 418.0657 418.3695 0.0456 -1.0000 -1.0000 2220200 1579638145.60 151.4681 59.9951 32.0000 1.9916 1.9928 418.2445 418.5476 0.0455 -1.0000 -1.0000 2220262 1579638145.70 151.4681 59.9951 32.0000 1.9922 1.9934 418.2198 418.5228 0.0454 -1.0000 -1.0000 2220325 1579638145.80 151.4681 59.9951 32.0000 1.9921 1.9932 418.0631 418.3662 0.0455 -1.0000 -1.0000 2220387 1579638145.90 151.4681 59.9951 32.0000 1.9927 1.9939 418.0611 418.3658 0.0457 -1.0000 -1.0000 2220450 1579638146.00 151.4676 59.9951 32.0000 1.9929 1.9941 418.1377 418.4410 0.0455 -1.0000 -1.0000 2220559 1579638146.10 151.4676 59.9951 32.0000 1.9925 1.9937 418.2438 418.5470 0.0455 -1.0000 -1.0000 2220622 1579638146.20 151.4676 59.9951 32.0000 1.9919 1.9931 418.2859 418.5888 0.0455 -1.0000 -1.0000 2220684 1579638146.30 151.4676 59.9951 32.0000 1.9923 1.9935 418.3060 418.6097 0.0454 -1.0000 -1.0000 2220762 1579638146.40 151.4676 59.9951 32.0000 1.9929 1.9940 418.1240 418.4271 0.0455 -1.0000 -1.0000 2220825 1579638146.50 151.4676 59.9951 32.0000 1.9927 1.9939 418.0312 418.3348 0.0456 -1.0000 -1.0000 2221528 1579638146.60 151.5709 59.9951 32.0000 1.9919 1.9931 418.2040 418.5077 0.0455 -1.0000 -1.0000 2221606 1579638146.70 151.5789 59.9951 32.0000 1.9924 1.9936 418.2623 418.5662 0.0456 -1.0000 -1.0000 2221669 1579638146.80 151.5789 59.9951 32.0000 1.9928 1.9940 418.1353 418.4386 0.0455 -1.0000 -1.0000 2221731 1579638146.90 151.5789 59.9951 32.0000 1.9934 1.9946 418.0788 418.3818 0.0454 -1.0000 -1.0000 2221809 1579638147.00 151.5789 59.9951 32.0000 1.9930 1.9942 418.2140 418.5169 0.0455 -1.0000 -1.0000 2221872 1579638147.10 151.5789 59.9951 32.0000 1.9921 1.9933 418.2882 418.5916 0.0455 -1.0000 -1.0000 2221934 1579638147.20 151.5789 59.9951 32.0000 1.9927 1.9939 418.3555 418.6591 0.0456 -1.0000 -1.0000 2222012 1579638147.30 151.5789 59.9951 32.0000 1.9928 1.9940 418.1894 418.4932 0.0456 -1.0000 -1.0000 2222075 1579638147.40 151.5789 59.9951 32.0000 1.9927 1.9939 418.1389 418.4431 0.0456 -1.0000 -1.0000 2222138 1579638147.50 151.5789 59.9951 32.0000 1.9935 1.9947 418.1803 418.4829 0.0454 -1.0000 -1.0000 2222200 1579638147.60 151.5789 59.9951 32.0000 1.9915 1.9927 418.1772 418.4801 0.0455 -1.0000 -1.0000 2222278 1579638147.70 151.5842 59.9951 32.0000 1.9906 1.9918 418.3585 418.6621 0.0455 -1.0000 -1.0000 2222340 1579638147.80 151.5842 59.9951 32.0000 1.9919 1.9930 418.2705 418.5738 0.0455 -1.0000 -1.0000 2222403 1579638147.90 151.5842 59.9951 32.0000 1.9923 1.9934 418.0568 418.3600 0.0455 -1.0000 -1.0000 2222465 1579638148.00 151.5842 59.9951 32.0000 1.9924 1.9936 418.1472 418.4500 0.0455 -1.0000 -1.0000 2222544 1579638148.10 151.5842 59.9951 32.0000 1.9920 1.9932 418.2550 418.5585 0.0455 -1.0000 -1.0000 2222606 1579638148.20 151.5397 59.9951 32.0000 1.9917 1.9929 418.2851 418.5879 0.0454 -1.0000 -1.0000 2222669 1579638148.30 151.4144 59.9951 32.0000 1.9922 1.9934 418.2507 418.5542 0.0455 -1.0000 -1.0000 2222747 1579638148.40 151.4144 59.9951 32.0000 1.9931 1.9943 418.1301 418.4341 0.0456 -1.0000 -1.0000 2222809 1579638148.50 151.4144 59.9951 32.0000 1.9931 1.9943 418.1472 418.4502 0.0455 -1.0000 -1.0000 2222872 1579638148.60 151.4144 59.9951 32.0000 1.9921 1.9933 418.2341 418.5371 0.0454 -1.0000 -1.0000 2222934 1579638148.70 151.4144 59.9951 32.0000 1.9909 1.9921 418.3330 418.6356 0.0454 -1.0000 -1.0000 2222997 1579638148.80 151.4144 59.9951 32.0000 1.9912 1.9923 418.2644 418.5675 0.0455 -1.0000 -1.0000 2223059 1579638148.90 151.4144 59.9951 32.0000 1.9921 1.9933 418.2740 418.5784 0.0456 -1.0000 -1.0000 2223137 1579638149.00 151.4144 59.9951 32.0000 1.9920 1.9932 418.1893 418.4923 0.0454 -1.0000 -1.0000 2223200 1579638149.10 151.4144 59.9951 32.0000 1.9920 1.9932 418.2062 418.5094 0.0455 -1.0000 -1.0000 2223262 1579638149.20 151.4144 59.9951 32.0000 1.9916 1.9928 418.3200 418.6234 0.0455 -1.0000 -1.0000 2223341 1579638149.30 151.4144 59.9951 32.0000 1.9915 1.9927 418.3230 418.6258 0.0454 -1.0000 -1.0000 2223403 1579638149.40 151.4144 59.9951 32.0000 1.9922 1.9933 418.2024 418.5060 0.0455 -1.0000 -1.0000 2223481 1579638149.50 151.3888 59.9951 32.0000 1.9931 1.9942 418.0432 418.3456 0.0454 -1.0000 -1.0000 2223544 1579638149.60 151.3821 59.9951 32.0000 1.9929 1.9940 418.1001 418.4021 0.0453 -1.0000 -1.0000 2223778 1579638149.70 151.3821 59.9951 32.0000 1.9931 1.9943 418.2349 418.5370 0.0454 -1.0000 -1.0000 2223888 1579638149.80 151.3821 59.9951 32.0000 1.9913 1.9925 418.2922 418.5953 0.0455 -1.0000 -1.0000 2223965 1579638149.90 151.3821 59.9951 32.0000 1.9915 1.9927 418.3690 418.6717 0.0454 -1.0000 -1.0000 2224012 1579638150.00 151.3821 59.9951 32.0000 1.9927 1.9939 418.2797 418.5829 0.0454 -1.0000 -1.0000 2224090 1579638150.10 151.4316 59.9957 32.0000 1.9924 1.9936 418.2293 418.5313 0.0453 -1.0000 -1.0000 2224278 1579638150.20 151.4439 59.9958 32.0000 1.9922 1.9934 418.2314 418.5336 0.0453 -1.0000 -1.0000 2224340 1579638150.30 151.4439 59.9958 32.0000 1.9917 1.9929 418.3027 418.6059 0.0455 -1.0000 -1.0000 2224419 1579638150.40 151.4439 59.9958 32.0000 1.9914 1.9926 418.3124 418.6149 0.0454 -1.0000 -1.0000 2224481 1579638150.50 151.4439 59.9958 32.0000 1.9926 1.9938 418.1944 418.4969 0.0454 -1.0000 -1.0000 2224544 1579638150.60 151.4439 59.9958 32.0000 1.9929 1.9940 418.1085 418.4113 0.0454 -1.0000 -1.0000 2224778 1579638150.70 151.4998 59.9958 32.0000 1.9923 1.9935 418.0764 418.3780 0.0453 -1.0000 -1.0000 2224841 1579638150.80 151.4998 59.9958 32.0000 1.9911 1.9922 418.1785 418.4806 0.0453 -1.0000 -1.0000 2224903 1579638150.90 151.4998 59.9958 32.0000 1.9916 1.9928 418.2210 418.5232 0.0453 -1.0000 -1.0000 2224981 1579638151.00 151.4998 59.9958 32.0000 1.9925 1.9937 418.1065 418.4081 0.0453 -1.0000 -1.0000 2225044 1579638151.10 151.4998 59.9958 32.0000 1.9924 1.9935 418.0036 418.3052 0.0452 -1.0000 -1.0000 2225106 1579638151.20 151.5143 59.9958 32.0000 1.9926 1.9937 418.0595 418.3626 0.0455 -1.0000 -1.0000 2225309 1579638151.30 151.5313 59.9958 32.0000 1.9913 1.9925 418.3544 418.6566 0.0453 -1.0000 -1.0000 2225372 1579638151.40 151.5313 59.9958 32.0000 1.9917 1.9929 418.2887 418.5908 0.0453 -1.0000 -1.0000 2225434 1579638151.50 151.5313 59.9958 32.0000 1.9927 1.9938 418.1924 418.4949 0.0454 -1.0000 -1.0000 2225497 1579638151.60 151.5313 59.9958 32.0000 1.9930 1.9942 418.1019 418.4039 0.0453 -1.0000 -1.0000 2225559 1579638151.70 151.5313 59.9958 32.0000 1.9923 1.9935 418.1372 418.4393 0.0454 -1.0000 -1.0000 2225794 1579638151.80 151.4692 59.9958 32.0000 1.9922 1.9934 418.2555 418.5584 0.0454 -1.0000 -1.0000 2225856 1579638151.90 151.4692 59.9958 32.0000 1.9920 1.9932 418.3925 418.6952 0.0454 -1.0000 -1.0000 2225919 1579638152.00 151.4692 59.9958 32.0000 1.9917 1.9929 418.2462 418.5488 0.0454 -1.0000 -1.0000 2225997 1579638152.10 151.4692 59.9958 32.0000 1.9925 1.9937 418.1183 418.4197 0.0453 -1.0000 -1.0000 2226059 1579638152.20 151.4692 59.9958 32.0000 1.9927 1.9939 418.1480 418.4503 0.0453 -1.0000 -1.0000 2226809 1579638152.30 151.4570 59.9958 32.0000 1.9924 1.9936 418.1800 418.4827 0.0454 -1.0000 -1.0000 2226887 1579638152.40 151.4353 59.9958 32.0000 1.9920 1.9932 418.2907 418.5925 0.0453 -1.0000 -1.0000 2226950 1579638152.50 151.4353 59.9958 32.0000 1.9917 1.9929 418.2054 418.5067 0.0451 -1.0000 -1.0000 2227169 1579638152.60 151.4353 59.9958 32.0000 1.9926 1.9938 418.1254 418.4268 0.0453 -1.0000 -1.0000 2227231 1579638152.70 151.4353 59.9958 32.0000 1.9927 1.9939 418.1411 418.4411 0.0451 -1.0000 -1.0000 2227309 1579638152.80 151.4353 59.9958 32.0000 1.9919 1.9931 418.2501 418.5516 0.0451 -1.0000 -1.0000 2227356 1579638152.90 151.4353 59.9958 32.0000 1.9922 1.9934 418.3278 418.6290 0.0452 -1.0000 -1.0000 2227434 1579638153.00 151.4353 59.9958 32.0000 1.9917 1.9929 418.2450 418.5470 0.0453 -1.0000 -1.0000 2227497 1579638153.10 151.4353 59.9958 32.0000 1.9926 1.9938 418.1853 418.4867 0.0452 -1.0000 -1.0000 2227559 1579638153.20 151.4353 59.9958 32.0000 1.9924 1.9936 418.0907 418.3920 0.0453 -1.0000 -1.0000 2227638 1579638153.30 151.4353 59.9958 32.0000 1.9922 1.9934 418.2866 418.5883 0.0452 -1.0000 -1.0000 2227700 1579638153.40 151.4504 59.9958 32.0000 1.9914 1.9926 418.2925 418.5939 0.0453 -1.0000 -1.0000 2227778 1579638153.50 151.4511 59.9958 32.0000 1.9926 1.9938 418.1934 418.4953 0.0453 -1.0000 -1.0000 2227841 1579638153.60 151.4511 59.9958 32.0000 1.9934 1.9946 418.1049 418.4060 0.0452 -1.0000 -1.0000 2227903 1579638153.70 151.4511 59.9958 32.0000 1.9932 1.9944 418.0165 418.3185 0.0453 -1.0000 -1.0000 2227965 1579638153.80 151.4511 59.9958 32.0000 1.9930 1.9942 418.1821 418.4833 0.0452 -1.0000 -1.0000 2228028 1579638153.90 151.4575 59.9958 32.0000 1.9923 1.9934 418.2773 418.5783 0.0451 -1.0000 -1.0000 2228091 1579638154.00 151.4888 59.9958 32.0000 1.9935 1.9946 418.3025 418.6035 0.0452 -1.0000 -1.0000 2228169 1579638154.10 151.4888 59.9958 32.0000 1.9925 1.9936 418.1134 418.4147 0.0452 -1.0000 -1.0000 2228231 1579638154.20 151.4888 59.9958 32.0000 1.9924 1.9935 418.0712 418.3731 0.0453 -1.0000 -1.0000 2228294 1579638154.30 151.4888 59.9958 32.0000 1.9914 1.9925 418.0319 418.3324 0.0451 -1.0000 -1.0000 2228372 1579638154.40 151.4888 59.9958 32.0000 1.9925 1.9937 418.2518 418.5522 0.0451 -1.0000 -1.0000 2228419 1579638154.50 151.5421 59.9958 32.0000 1.9920 1.9931 418.3916 418.6930 0.0452 -1.0000 -1.0000 2228497 1579638154.60 151.5421 59.9958 32.0000 1.9915 1.9926 418.2284 418.5296 0.0452 -1.0000 -1.0000 2228559 1579638154.70 151.5421 59.9958 32.0000 1.9926 1.9938 418.0538 418.3545 0.0451 -1.0000 -1.0000 2228622 1579638154.80 151.5421 59.9958 32.0000 1.9922 1.9934 418.0997 418.4000 0.0451 -1.0000 -1.0000 2229309 1579638154.90 151.5421 59.9958 32.0000 1.9922 1.9934 418.1932 418.4941 0.0452 -1.0000 -1.0000 2229388 1579638155.00 151.5233 59.9960 32.0000 1.9922 1.9934 418.2812 418.5827 0.0452 -1.0000 -1.0000 2229450 1579638155.10 151.5094 59.9962 32.0000 1.9918 1.9929 418.3216 418.6221 0.0451 -1.0000 -1.0000 2229512 1579638155.20 151.5094 59.9962 32.0000 1.9921 1.9933 418.2174 418.5181 0.0451 -1.0000 -1.0000 2229591 1579638155.30 151.5094 59.9962 32.0000 1.9924 1.9936 418.2048 418.5049 0.0450 -1.0000 -1.0000 2229653 1579638155.40 151.5094 59.9962 32.0000 1.9923 1.9935 418.0139 418.3144 0.0451 -1.0000 -1.0000 2229715 1579638155.50 151.5094 59.9962 32.0000 1.9919 1.9931 418.1106 418.4107 0.0451 -1.0000 -1.0000 2229778 1579638155.60 151.5094 59.9962 32.0000 1.9917 1.9929 418.1470 418.4480 0.0452 -1.0000 -1.0000 2229841 1579638155.70 151.5094 59.9962 32.0000 1.9919 1.9931 418.2638 418.5652 0.0453 -1.0000 -1.0000 2229919 1579638155.80 151.5094 59.9962 32.0000 1.9928 1.9940 418.1671 418.4680 0.0451 -1.0000 -1.0000 2230106 1579638155.90 151.5094 59.9962 32.0000 1.9925 1.9937 417.9925 418.2930 0.0451 -1.0000 -1.0000 2230153 1579638156.00 151.5094 59.9962 32.0000 1.9915 1.9927 418.1391 418.4397 0.0450 -1.0000 -1.0000 2230231 1579638156.10 151.5094 59.9962 32.0000 1.9918 1.9930 418.2276 418.5273 0.0450 -1.0000 -1.0000 2230294 1579638156.20 151.4594 59.9962 32.0000 1.9913 1.9924 418.2514 418.5524 0.0451 -1.0000 -1.0000 2230356 1579638156.30 151.4594 59.9962 32.0000 1.9921 1.9933 418.3709 418.6710 0.0449 -1.0000 -1.0000 2230434 1579638156.40 151.4594 59.9962 32.0000 1.9927 1.9938 418.2434 418.5431 0.0450 -1.0000 -1.0000 2230497 1579638156.50 151.4594 59.9962 32.0000 1.9933 1.9945 418.0634 418.3640 0.0452 -1.0000 -1.0000 2230559 1579638156.60 151.4594 59.9962 32.0000 1.9923 1.9935 418.1254 418.4258 0.0450 -1.0000 -1.0000 2230638 1579638156.70 151.4594 59.9962 32.0000 1.9921 1.9933 418.3265 418.6261 0.0450 -1.0000 -1.0000 2230700 1579638156.80 151.4841 59.9962 32.0000 1.9917 1.9929 418.3451 418.6463 0.0452 -1.0000 -1.0000 2231028 1579638156.90 151.4841 59.9962 32.0000 1.9925 1.9937 418.1290 418.4299 0.0451 -1.0000 -1.0000 2231106 1579638157.00 151.4841 59.9962 32.0000 1.9929 1.9940 418.1092 418.4096 0.0451 -1.0000 -1.0000 2231169 1579638157.10 151.4841 59.9962 32.0000 1.9925 1.9937 418.1500 418.4509 0.0452 -1.0000 -1.0000 2231231 1579638157.20 151.4841 59.9962 32.0000 1.9910 1.9922 418.3154 418.6168 0.0451 -1.0000 -1.0000 2231309 1579638157.30 151.5681 59.9962 32.0000 1.9924 1.9936 418.3130 418.6141 0.0452 -1.0000 -1.0000 2231372 1579638157.40 151.5681 59.9962 32.0000 1.9933 1.9945 418.3099 418.6107 0.0451 -1.0000 -1.0000 2231450 1579638157.50 151.5681 59.9962 32.0000 1.9929 1.9941 418.0858 418.3864 0.0451 -1.0000 -1.0000 2231512 1579638157.60 151.5681 59.9962 32.0000 1.9927 1.9939 418.1843 418.4847 0.0451 -1.0000 -1.0000 2231575 1579638157.70 151.5681 59.9962 32.0000 1.9918 1.9930 418.3351 418.6356 0.0450 -1.0000 -1.0000 2231638 1579638157.80 151.5681 59.9962 32.0000 1.9918 1.9930 418.3334 418.6333 0.0450 -1.0000 -1.0000 2231700 1579638157.90 151.5744 59.9962 32.0000 1.9923 1.9935 418.3622 418.6623 0.0450 -1.0000 -1.0000 2232028 1579638158.00 151.5744 59.9962 32.0000 1.9924 1.9936 418.1586 418.4593 0.0451 -1.0000 -1.0000 2232106 1579638158.10 151.5744 59.9962 32.0000 1.9923 1.9935 418.2659 418.5661 0.0451 -1.0000 -1.0000 2232169 1579638158.20 151.5744 59.9962 32.0000 1.9920 1.9931 418.2912 418.5906 0.0449 -1.0000 -1.0000 2232231 1579638158.30 151.5744 59.9962 32.0000 1.9920 1.9931 418.1810 418.4809 0.0452 -1.0000 -1.0000 2232309 1579638158.40 151.5490 59.9962 32.0000 1.9926 1.9937 418.1074 418.4081 0.0452 -1.0000 -1.0000 2232528 1579638158.50 151.5490 59.9962 32.0000 1.9933 1.9945 418.1231 418.4233 0.0451 -1.0000 -1.0000 2232590 1579638158.60 151.5490 59.9962 32.0000 1.9919 1.9931 418.1482 418.4491 0.0451 -1.0000 -1.0000 2232669 1579638158.70 151.5490 59.9962 32.0000 1.9926 1.9938 418.2947 418.5943 0.0449 -1.0000 -1.0000 2232731 1579638158.80 151.5490 59.9962 32.0000 1.9915 1.9927 418.2969 418.5964 0.0450 -1.0000 -1.0000 2232794 1579638158.90 151.5490 59.9962 32.0000 1.9924 1.9935 418.3118 418.6122 0.0451 -1.0000 -1.0000 2233028 1579638159.00 151.5490 59.9962 32.0000 1.9925 1.9936 418.2519 418.5522 0.0450 -1.0000 -1.0000 2233091 1579638159.10 151.5490 59.9962 32.0000 1.9922 1.9933 418.1550 418.4553 0.0451 -1.0000 -1.0000 2233153 1579638159.20 151.5490 59.9962 32.0000 1.9920 1.9932 418.2259 418.5265 0.0451 -1.0000 -1.0000 2233231 1579638159.30 151.5490 59.9962 32.0000 1.9920 1.9932 418.3231 418.6236 0.0451 -1.0000 -1.0000 2233294 1579638159.40 151.5490 59.9962 32.0000 1.9925 1.9937 418.3854 418.6854 0.0450 -1.0000 -1.0000 2233356 1579638159.50 151.4122 59.9962 32.0000 1.9926 1.9938 418.2233 418.5236 0.0451 -1.0000 -1.0000 2233419 1579638159.60 151.4089 59.9962 32.0000 1.9929 1.9941 418.0894 418.3889 0.0449 -1.0000 -1.0000 2233481 1579638159.70 151.4089 59.9962 32.0000 1.9926 1.9938 418.1043 418.4051 0.0451 -1.0000 -1.0000 2233559 1579638159.80 151.4089 59.9962 32.0000 1.9920 1.9932 418.1807 418.4811 0.0451 -1.0000 -1.0000 2233622 1579638159.90 151.4089 59.9962 32.0000 1.9921 1.9933 418.2760 418.5758 0.0450 -1.0000 -1.0000 2234200 1579638160.00 151.4643 59.9962 32.0000 1.9928 1.9940 418.3552 418.6555 0.0451 -1.0000 -1.0000 2234294 1579638160.10 151.5935 59.9960 32.0000 1.9925 1.9937 418.3278 418.6281 0.0450 -1.0000 -1.0000 2234356 1579638160.20 151.5935 59.9960 32.0000 1.9924 1.9936 418.1320 418.4328 0.0451 -1.0000 -1.0000 2234419 1579638160.30 151.5935 59.9960 32.0000 1.9918 1.9930 418.2286 418.5286 0.0451 -1.0000 -1.0000 2234497 1579638160.40 151.5935 59.9960 32.0000 1.9930 1.9942 418.3508 418.6520 0.0452 -1.0000 -1.0000 2234559 1579638160.50 151.5935 59.9960 32.0000 1.9924 1.9936 418.3331 418.6337 0.0451 -1.0000 -1.0000 2234622 1579638160.60 151.5798 59.9960 32.0000 1.9926 1.9937 418.1238 418.4239 0.0450 -1.0000 -1.0000 2234684 1579638160.70 151.5729 59.9960 32.0000 1.9931 1.9943 418.1029 418.4023 0.0449 -1.0000 -1.0000 2234762 1579638160.80 151.5729 59.9960 32.0000 1.9918 1.9930 418.2198 418.5194 0.0450 -1.0000 -1.0000 2234825 1579638160.90 151.5729 59.9960 32.0000 1.9919 1.9931 418.2506 418.5515 0.0451 -1.0000 -1.0000 2234887 1579638161.00 151.5729 59.9960 32.0000 1.9921 1.9933 418.3067 418.6075 0.0451 -1.0000 -1.0000 2235278 1579638161.10 151.5729 59.9960 32.0000 1.9925 1.9937 418.1923 418.4931 0.0451 -1.0000 -1.0000 2235341 1579638161.20 151.5035 59.9960 32.0000 1.9923 1.9935 418.0347 418.3351 0.0451 -1.0000 -1.0000 2235403 1579638161.30 151.5035 59.9960 32.0000 1.9925 1.9937 418.1753 418.4757 0.0451 -1.0000 -1.0000 2235465 1579638161.40 151.5035 59.9960 32.0000 1.9925 1.9936 418.2652 418.5660 0.0452 -1.0000 -1.0000 2235544 1579638161.50 151.5035 59.9960 32.0000 1.9929 1.9941 418.1454 418.4470 0.0453 -1.0000 -1.0000 2235606 1579638161.60 151.5035 59.9960 32.0000 1.9929 1.9941 418.1452 418.4466 0.0451 -1.0000 -1.0000 2235669 1579638161.70 151.5035 59.9960 32.0000 1.9928 1.9940 418.2109 418.5119 0.0451 -1.0000 -1.0000 2235747 1579638161.80 151.5035 59.9960 32.0000 1.9919 1.9931 418.3401 418.6404 0.0451 -1.0000 -1.0000 2235809 1579638161.90 151.5035 59.9960 32.0000 1.9930 1.9942 418.3271 418.6280 0.0451 -1.0000 -1.0000 2235872 1579638162.00 151.5035 59.9960 32.0000 1.9928 1.9939 418.1910 418.4912 0.0450 -1.0000 -1.0000 2236059 1579638162.10 151.5035 59.9960 32.0000 1.9931 1.9942 417.9756 418.2759 0.0451 -1.0000 -1.0000 2236122 1579638162.20 151.5001 59.9960 32.0000 1.9935 1.9946 418.0649 418.3650 0.0450 -1.0000 -1.0000 2236184 1579638162.30 151.4653 59.9960 32.0000 1.9924 1.9936 418.2774 418.5780 0.0452 -1.0000 -1.0000 2236247 1579638162.40 151.4653 59.9960 32.0000 1.9922 1.9934 418.2867 418.5885 0.0452 -1.0000 -1.0000 2236309 1579638162.50 151.4653 59.9960 32.0000 1.9932 1.9944 418.1635 418.4645 0.0452 -1.0000 -1.0000 2236372 1579638162.60 151.4653 59.9960 32.0000 1.9931 1.9943 418.1276 418.4286 0.0452 -1.0000 -1.0000 2236450 1579638162.70 151.4653 59.9960 32.0000 1.9934 1.9946 418.0924 418.3936 0.0452 -1.0000 -1.0000 2236512 1579638162.80 151.4653 59.9960 32.0000 1.9923 1.9935 418.2322 418.5328 0.0450 -1.0000 -1.0000 2236575 1579638162.90 151.5498 59.9960 32.0000 1.9922 1.9934 418.3478 418.6486 0.0451 -1.0000 -1.0000 2236653 1579638163.00 151.5498 59.9960 32.0000 1.9926 1.9938 418.4076 418.7086 0.0451 -1.0000 -1.0000 2237059 1579638163.10 151.5498 59.9960 32.0000 1.9923 1.9934 418.2433 418.5439 0.0451 -1.0000 -1.0000 2237122 1579638163.20 151.5498 59.9960 32.0000 1.9929 1.9940 418.1962 418.4973 0.0452 -1.0000 -1.0000 2237184 1579638163.30 151.5498 59.9960 32.0000 1.9927 1.9938 418.1996 418.5015 0.0452 -1.0000 -1.0000 2237247 1579638163.40 151.5406 59.9960 32.0000 1.9914 1.9926 418.3754 418.6753 0.0449 -1.0000 -1.0000 2237325 1579638163.50 151.5406 59.9960 32.0000 1.9914 1.9926 418.2747 418.5764 0.0452 -1.0000 -1.0000 2237388 1579638163.60 151.5406 59.9960 32.0000 1.9924 1.9936 418.0573 418.3583 0.0452 -1.0000 -1.0000 2237559 1579638163.70 151.5406 59.9960 32.0000 1.9924 1.9936 418.1504 418.4515 0.0452 -1.0000 -1.0000 2237638 1579638163.80 151.5406 59.9960 32.0000 1.9915 1.9926 418.3017 418.6014 0.0450 -1.0000 -1.0000 2237700 1579638163.90 151.4990 59.9960 32.0000 1.9915 1.9927 418.2662 418.5666 0.0451 -1.0000 -1.0000 2237762 1579638164.00 151.4603 59.9960 32.0000 1.9923 1.9935 418.2389 418.5399 0.0451 -1.0000 -1.0000 2237841 1579638164.10 151.4603 59.9960 32.0000 1.9921 1.9933 418.0881 418.3893 0.0452 -1.0000 -1.0000 2238059 1579638164.20 151.4603 59.9960 32.0000 1.9927 1.9938 418.0804 418.3805 0.0450 -1.0000 -1.0000 2238122 1579638164.30 151.4603 59.9960 32.0000 1.9914 1.9925 418.1931 418.4938 0.0452 -1.0000 -1.0000 2238200 1579638164.40 151.4603 59.9960 32.0000 1.9916 1.9928 418.3139 418.6149 0.0451 -1.0000 -1.0000 2238262 1579638164.50 151.4603 59.9960 32.0000 1.9914 1.9926 418.3143 418.6148 0.0451 -1.0000 -1.0000 2238325 1579638164.60 151.4603 59.9960 32.0000 1.9923 1.9935 418.2193 418.5194 0.0450 -1.0000 -1.0000 2238809 1579638164.70 151.4603 59.9960 32.0000 1.9930 1.9942 418.1092 418.4105 0.0452 -1.0000 -1.0000 2238872 1579638164.80 151.4603 59.9960 32.0000 1.9919 1.9930 418.2348 418.5356 0.0451 -1.0000 -1.0000 2238934 1579638164.90 151.4603 59.9960 32.0000 1.9923 1.9935 418.3005 418.6013 0.0451 -1.0000 -1.0000 2238997 1579638165.00 151.4798 59.9960 32.0000 1.9930 1.9941 418.3146 418.6154 0.0452 -1.0000 -1.0000 2239059 1579638165.10 151.4798 59.9960 32.0000 1.9936 1.9948 418.1137 418.4148 0.0452 -1.0000 -1.0000 2239138 1579638165.20 151.4798 59.9960 32.0000 1.9930 1.9942 418.0849 418.3851 0.0450 -1.0000 -1.0000 2239200 1579638165.30 151.4798 59.9960 32.0000 1.9926 1.9938 418.1265 418.4265 0.0451 -1.0000 -1.0000 2239262 1579638165.40 151.4798 59.9960 32.0000 1.9928 1.9940 418.2585 418.5597 0.0452 -1.0000 -1.0000 2239341 1579638165.50 151.4840 59.9960 32.0000 1.9927 1.9938 418.2199 418.5204 0.0451 -1.0000 -1.0000 2239403 1579638165.60 151.5279 59.9957 32.0000 1.9924 1.9936 418.1921 418.4927 0.0451 -1.0000 -1.0000 2239575 1579638165.70 151.5279 59.9957 32.0000 1.9933 1.9944 418.1001 418.4002 0.0450 -1.0000 -1.0000 2239653 1579638165.80 151.5740 59.9957 32.0000 1.9925 1.9937 418.1882 418.4890 0.0452 -1.0000 -1.0000 2239715 1579638165.90 151.5740 59.9957 32.0000 1.9924 1.9936 418.2992 418.6013 0.0453 -1.0000 -1.0000 2239778 1579638166.00 151.5740 59.9957 32.0000 1.9915 1.9926 418.3177 418.6186 0.0451 -1.0000 -1.0000 2239856 1579638166.10 151.5394 59.9957 32.0000 1.9931 1.9943 418.2165 418.5170 0.0451 -1.0000 -1.0000 2240028 1579638166.20 151.5394 59.9957 32.0000 1.9926 1.9937 418.1337 418.4347 0.0452 -1.0000 -1.0000 2240090 1579638166.30 151.5394 59.9957 32.0000 1.9929 1.9941 418.0958 418.3962 0.0450 -1.0000 -1.0000 2240169 1579638166.40 151.5394 59.9957 32.0000 1.9915 1.9927 418.1973 418.4985 0.0452 -1.0000 -1.0000 2240231 1579638166.50 151.5394 59.9957 32.0000 1.9913 1.9925 418.3021 418.6034 0.0452 -1.0000 -1.0000 2240294 1579638166.60 151.5209 59.9957 32.0000 1.9928 1.9939 418.2785 418.5801 0.0453 -1.0000 -1.0000 2240919 1579638166.70 151.4665 59.9957 32.0000 1.9926 1.9938 418.0777 418.3788 0.0452 -1.0000 -1.0000 2240981 1579638166.80 151.4665 59.9957 32.0000 1.9922 1.9933 418.1129 418.4132 0.0451 -1.0000 -1.0000 2241044 1579638166.90 151.4665 59.9957 32.0000 1.9927 1.9939 418.2520 418.5527 0.0451 -1.0000 -1.0000 2241122 1579638167.00 151.4665 59.9957 32.0000 1.9922 1.9934 418.3017 418.6023 0.0451 -1.0000 -1.0000 2241184 1579638167.10 151.4665 59.9957 32.0000 1.9925 1.9937 418.2647 418.5650 0.0451 -1.0000 -1.0000 2241809 1579638167.20 151.4227 59.9957 32.0000 1.9929 1.9941 418.1611 418.4624 0.0452 -1.0000 -1.0000 2241888 1579638167.30 151.4227 59.9957 32.0000 1.9928 1.9940 418.1103 418.4110 0.0452 -1.0000 -1.0000 2241950 1579638167.40 151.4227 59.9957 32.0000 1.9926 1.9937 418.1697 418.4709 0.0452 -1.0000 -1.0000 2242028 1579638167.50 151.4227 59.9957 32.0000 1.9918 1.9930 418.2297 418.5309 0.0452 -1.0000 -1.0000 2242091 1579638167.60 151.4227 59.9957 32.0000 1.9917 1.9928 418.3868 418.6884 0.0453 -1.0000 -1.0000 2242153 1579638167.70 151.4350 59.9957 32.0000 1.9920 1.9932 418.3069 418.6087 0.0453 -1.0000 -1.0000 2242215 1579638167.80 151.4350 59.9957 32.0000 1.9928 1.9940 418.2087 418.5093 0.0451 -1.0000 -1.0000 2242278 1579638167.90 151.4350 59.9957 32.0000 1.9931 1.9943 418.1011 418.4011 0.0450 -1.0000 -1.0000 2242340 1579638168.00 151.4350 59.9957 32.0000 1.9925 1.9936 418.1983 418.4989 0.0451 -1.0000 -1.0000 2242419 1579638168.10 151.4350 59.9957 32.0000 1.9922 1.9934 418.3022 418.6030 0.0451 -1.0000 -1.0000 2242481 1579638168.20 151.4350 59.9957 32.0000 1.9919 1.9931 418.1136 418.4137 0.0451 -1.0000 -1.0000 2242544 1579638168.30 151.4350 59.9957 32.0000 1.9931 1.9942 418.1167 418.4182 0.0453 -1.0000 -1.0000 2242622 1579638168.40 151.4443 59.9957 32.0000 1.9926 1.9938 418.0058 418.3070 0.0452 -1.0000 -1.0000 2242684 1579638168.50 151.4661 59.9957 32.0000 1.9920 1.9932 418.1399 418.4414 0.0451 -1.0000 -1.0000 2242747 1579638168.60 151.4661 59.9957 32.0000 1.9914 1.9925 418.1343 418.4349 0.0452 -1.0000 -1.0000 2242809 1579638168.70 151.4661 59.9957 32.0000 1.9913 1.9925 418.2188 418.5189 0.0451 -1.0000 -1.0000 2242872 1579638168.80 151.4194 59.9957 32.0000 1.9919 1.9930 418.2764 418.5774 0.0452 -1.0000 -1.0000 2242934 1579638168.90 151.4194 59.9957 32.0000 1.9924 1.9936 418.2285 418.5293 0.0451 -1.0000 -1.0000 2243012 1579638169.00 151.4194 59.9957 32.0000 1.9921 1.9933 418.1531 418.4536 0.0451 -1.0000 -1.0000 2243075 1579638169.10 151.4194 59.9957 32.0000 1.9919 1.9931 418.1382 418.4386 0.0451 -1.0000 -1.0000 2243137 1579638169.20 151.4194 59.9957 32.0000 1.9914 1.9926 418.1980 418.4997 0.0453 -1.0000 -1.0000 2243841 1579638169.30 151.4194 59.9957 32.0000 1.9919 1.9930 418.2831 418.5841 0.0451 -1.0000 -1.0000 2243903 1579638169.40 151.4194 59.9957 32.0000 1.9916 1.9928 418.2502 418.5509 0.0451 -1.0000 -1.0000 2243981 1579638169.50 151.4194 59.9957 32.0000 1.9926 1.9938 418.0330 418.3339 0.0452 -1.0000 -1.0000 2244153 1579638169.60 151.4194 59.9957 32.0000 1.9925 1.9937 418.0666 418.3689 0.0453 -1.0000 -1.0000 2244215 1579638169.70 151.4194 59.9957 32.0000 1.9913 1.9925 418.0971 418.3980 0.0452 -1.0000 -1.0000 2244278 1579638169.80 151.4194 59.9957 32.0000 1.9912 1.9923 418.2765 418.5780 0.0452 -1.0000 -1.0000 2244356 1579638169.90 151.4194 59.9957 32.0000 1.9921 1.9933 418.2653 418.5666 0.0452 -1.0000 -1.0000 2244419 1579638170.00 151.4727 59.9953 32.0000 1.9921 1.9933 418.1471 418.4488 0.0453 -1.0000 -1.0000 2244497 1579638170.10 151.4727 59.9953 32.0000 1.9924 1.9936 418.0166 418.3179 0.0452 -1.0000 -1.0000 2244559 1579638170.20 151.4727 59.9953 32.0000 1.9924 1.9936 418.1226 418.4233 0.0451 -1.0000 -1.0000 2244622 1579638170.30 151.4727 59.9953 32.0000 1.9917 1.9929 418.3641 418.6656 0.0453 -1.0000 -1.0000 2244700 1579638170.40 151.4727 59.9953 32.0000 1.9931 1.9943 418.2085 418.5111 0.0454 -1.0000 -1.0000 2244762 1579638170.50 151.4727 59.9953 32.0000 1.9931 1.9942 418.1212 418.4230 0.0453 -1.0000 -1.0000 2244825 1579638170.60 151.4576 59.9953 32.0000 1.9925 1.9936 418.1291 418.4312 0.0454 -1.0000 -1.0000 2244888 1579638170.70 151.4564 59.9953 32.0000 1.9920 1.9932 418.1510 418.4526 0.0452 -1.0000 -1.0000 2244950 1579638170.80 151.4564 59.9953 32.0000 1.9918 1.9929 418.2413 418.5419 0.0451 -1.0000 -1.0000 2245012 1579638170.90 151.4564 59.9953 32.0000 1.9925 1.9936 418.3270 418.6276 0.0451 -1.0000 -1.0000 2245091 1579638171.00 151.4564 59.9953 32.0000 1.9926 1.9938 418.1696 418.4714 0.0453 -1.0000 -1.0000 2245153 1579638171.10 151.4564 59.9953 32.0000 1.9939 1.9951 418.1321 418.4336 0.0452 -1.0000 -1.0000 2245215 1579638171.20 151.4564 59.9953 32.0000 1.9930 1.9942 418.0543 418.3559 0.0453 -1.0000 -1.0000 2245294 1579638171.30 151.4564 59.9953 32.0000 1.9927 1.9938 418.1220 418.4229 0.0452 -1.0000 -1.0000 2245575 1579638171.40 151.4564 59.9953 32.0000 1.9920 1.9931 418.3225 418.6243 0.0453 -1.0000 -1.0000 2245653 1579638171.50 151.4564 59.9953 32.0000 1.9926 1.9938 418.2353 418.5360 0.0450 -1.0000 -1.0000 2245715 1579638171.60 151.4564 59.9953 32.0000 1.9933 1.9945 418.1282 418.4299 0.0453 -1.0000 -1.0000 2245778 1579638171.70 151.6052 59.9953 32.0000 1.9936 1.9948 418.1635 418.4648 0.0451 -1.0000 -1.0000 2245856 1579638171.80 151.6052 59.9953 32.0000 1.9912 1.9923 418.2593 418.5612 0.0454 -1.0000 -1.0000 2246044 1579638171.90 151.6052 59.9953 32.0000 1.9915 1.9926 418.1800 418.4812 0.0453 -1.0000 -1.0000 2246106 1579638172.00 151.6052 59.9953 32.0000 1.9917 1.9928 418.2707 418.5719 0.0451 -1.0000 -1.0000 2246169 1579638172.10 151.6052 59.9953 32.0000 1.9928 1.9940 418.0895 418.3899 0.0451 -1.0000 -1.0000 2246231 1579638172.20 151.6052 59.9953 32.0000 1.9929 1.9941 418.1014 418.4026 0.0452 -1.0000 -1.0000 2246294 1579638172.30 151.6052 59.9953 32.0000 1.9916 1.9928 418.1587 418.4605 0.0453 -1.0000 -1.0000 2246590 1579638172.40 151.6052 59.9953 32.0000 1.9912 1.9924 418.2191 418.5197 0.0451 -1.0000 -1.0000 2246653 1579638172.50 151.6052 59.9953 32.0000 1.9912 1.9924 418.0710 418.3718 0.0452 -1.0000 -1.0000 2246715 1579638172.60 151.6052 59.9953 32.0000 1.9925 1.9937 418.0372 418.3390 0.0453 -1.0000 -1.0000 2246794 1579638172.70 151.5929 59.9953 32.0000 1.9927 1.9939 418.0524 418.3541 0.0453 -1.0000 -1.0000 2246856 1579638172.80 151.5189 59.9953 32.0000 1.9919 1.9930 418.2004 418.5011 0.0451 -1.0000 -1.0000 2247075 1579638172.90 151.4684 59.9953 32.0000 1.9924 1.9936 418.2979 418.5993 0.0453 -1.0000 -1.0000 2247153 1579638173.00 151.4537 59.9953 32.0000 1.9919 1.9930 418.1275 418.4289 0.0452 -1.0000 -1.0000 2247215 1579638173.10 151.4537 59.9953 32.0000 1.9924 1.9936 417.9176 418.2193 0.0452 -1.0000 -1.0000 2247278 1579638173.20 151.4537 59.9953 32.0000 1.9929 1.9941 418.1652 418.4660 0.0451 -1.0000 -1.0000 2247356 1579638173.30 151.4537 59.9953 32.0000 1.9915 1.9927 418.2928 418.5951 0.0454 -1.0000 -1.0000 2247419 1579638173.40 151.4537 59.9953 32.0000 1.9923 1.9935 418.1900 418.4913 0.0452 -1.0000 -1.0000 2247497 1579638173.50 151.4994 59.9953 32.0000 1.9931 1.9942 418.0556 418.3573 0.0453 -1.0000 -1.0000 2247559 1579638173.60 151.4994 59.9953 32.0000 1.9928 1.9940 418.1565 418.4581 0.0452 -1.0000 -1.0000 2247622 1579638173.70 151.4994 59.9953 32.0000 1.9917 1.9928 418.2871 418.5888 0.0453 -1.0000 -1.0000 2247700 1579638173.80 151.4994 59.9953 32.0000 1.9917 1.9929 418.3549 418.6559 0.0452 -1.0000 -1.0000 2247747 1579638173.90 151.4994 59.9953 32.0000 1.9928 1.9940 418.1228 418.4252 0.0455 -1.0000 -1.0000 2247809 1579638174.00 151.5098 59.9953 32.0000 1.9926 1.9938 418.1059 418.4078 0.0452 -1.0000 -1.0000 2247887 1579638174.10 151.5098 59.9953 32.0000 1.9920 1.9932 418.2799 418.5815 0.0453 -1.0000 -1.0000 2247950 1579638174.20 151.5098 59.9953 32.0000 1.9916 1.9928 418.3161 418.6182 0.0453 -1.0000 -1.0000 2248012 1579638174.30 151.5098 59.9953 32.0000 1.9917 1.9928 418.3889 418.6907 0.0452 -1.0000 -1.0000 2248356 1579638174.40 151.5098 59.9953 32.0000 1.9929 1.9941 418.1387 418.4404 0.0453 -1.0000 -1.0000 2248419 1579638174.50 151.5098 59.9953 32.0000 1.9934 1.9946 418.0862 418.3876 0.0452 -1.0000 -1.0000 2248481 1579638174.60 151.5098 59.9953 32.0000 1.9926 1.9938 418.1401 418.4424 0.0454 -1.0000 -1.0000 2248559 1579638174.70 151.5098 59.9953 32.0000 1.9922 1.9934 418.1152 418.4172 0.0453 -1.0000 -1.0000 2248622 1579638174.80 151.5098 59.9953 32.0000 1.9924 1.9935 418.1214 418.4233 0.0453 -1.0000 -1.0000 2248684 1579638174.90 151.5098 59.9953 32.0000 1.9925 1.9937 418.1460 418.4477 0.0453 -1.0000 -1.0000 2248825 1579638175.00 151.5098 59.9953 32.0000 1.9926 1.9938 418.1265 418.4280 0.0453 -1.0000 -1.0000 2248887 1579638175.10 151.5930 59.9953 32.0000 1.9921 1.9933 418.2252 418.5275 0.0454 -1.0000 -1.0000 2248950 1579638175.20 151.5886 59.9953 32.0000 1.9916 1.9928 418.3143 418.6167 0.0454 -1.0000 -1.0000 2249012 1579638175.30 151.5886 59.9953 32.0000 1.9919 1.9931 418.2737 418.5756 0.0453 -1.0000 -1.0000 2249075 1579638175.40 151.5886 59.9953 32.0000 1.9925 1.9937 418.1468 418.4490 0.0454 -1.0000 -1.0000 2249325 1579638175.50 151.5886 59.9953 32.0000 1.9936 1.9947 418.0229 418.3253 0.0454 -1.0000 -1.0000 2249388 1579638175.60 151.5886 59.9953 32.0000 1.9930 1.9942 418.1124 418.4140 0.0453 -1.0000 -1.0000 2249450 1579638175.70 151.4758 59.9949 32.0000 1.9920 1.9932 418.0855 418.3876 0.0453 -1.0000 -1.0000 2249528 1579638175.80 151.4758 59.9949 32.0000 1.9918 1.9929 418.1477 418.4496 0.0453 -1.0000 -1.0000 2249591 1579638175.90 151.4758 59.9949 32.0000 1.9925 1.9936 418.1585 418.4613 0.0454 -1.0000 -1.0000 2249825 1579638176.00 151.4758 59.9949 32.0000 1.9931 1.9943 418.0071 418.3087 0.0452 -1.0000 -1.0000 2249887 1579638176.10 151.4758 59.9949 32.0000 1.9925 1.9937 418.1338 418.4365 0.0454 -1.0000 -1.0000 2249950 1579638176.20 151.4832 59.9949 32.0000 1.9913 1.9925 418.3137 418.6169 0.0454 -1.0000 -1.0000 2250012 1579638176.30 151.4863 59.9949 32.0000 1.9921 1.9932 418.2562 418.5588 0.0454 -1.0000 -1.0000 2250091 1579638176.40 151.4863 59.9949 32.0000 1.9926 1.9938 418.1384 418.4405 0.0453 -1.0000 -1.0000 2250325 1579638176.50 151.4863 59.9949 32.0000 1.9936 1.9948 418.1750 418.4780 0.0454 -1.0000 -1.0000 2250387 1579638176.60 151.4863 59.9949 32.0000 1.9926 1.9938 418.2238 418.5255 0.0453 -1.0000 -1.0000 2250450 1579638176.70 151.4863 59.9949 32.0000 1.9921 1.9933 418.3204 418.6228 0.0454 -1.0000 -1.0000 2250528 1579638176.80 151.4297 59.9949 32.0000 1.9924 1.9936 418.3272 418.6299 0.0454 -1.0000 -1.0000 2250590 1579638176.90 151.4297 59.9949 32.0000 1.9920 1.9932 418.2112 418.5134 0.0453 -1.0000 -1.0000 2251622 1579638177.00 151.4297 59.9949 32.0000 1.9928 1.9940 418.1978 418.5001 0.0454 -1.0000 -1.0000 2251684 1579638177.10 151.4297 59.9949 32.0000 1.9919 1.9931 418.3256 418.6292 0.0454 -1.0000 -1.0000 2251747 1579638177.20 151.4297 59.9949 32.0000 1.9921 1.9933 418.3177 418.6187 0.0451 -1.0000 -1.0000 2251825 1579638177.30 151.4297 59.9949 32.0000 1.9919 1.9931 418.3482 418.6504 0.0454 -1.0000 -1.0000 2251888 1579638177.40 151.4297 59.9949 32.0000 1.9923 1.9934 418.1199 418.4231 0.0454 -1.0000 -1.0000 2251950 1579638177.50 151.4297 59.9949 32.0000 1.9929 1.9941 418.0827 418.3839 0.0452 -1.0000 -1.0000 2252028 1579638177.60 151.4297 59.9949 32.0000 1.9931 1.9943 418.0573 418.3587 0.0453 -1.0000 -1.0000 2252091 1579638177.70 151.4297 59.9949 32.0000 1.9915 1.9927 418.2374 418.5400 0.0454 -1.0000 -1.0000 2252153 1579638177.80 151.4297 59.9949 32.0000 1.9914 1.9926 418.2939 418.5959 0.0453 -1.0000 -1.0000 2252215 1579638177.90 151.5768 59.9949 32.0000 1.9918 1.9930 418.2243 418.5272 0.0455 -1.0000 -1.0000 2252278 1579638178.00 151.5768 59.9949 32.0000 1.9922 1.9934 418.1966 418.4991 0.0453 -1.0000 -1.0000 2252575 1579638178.10 151.5768 59.9949 32.0000 1.9922 1.9933 418.1612 418.4634 0.0454 -1.0000 -1.0000 2252638 1579638178.20 151.5824 59.9949 32.0000 1.9920 1.9931 418.3273 418.6297 0.0453 -1.0000 -1.0000 2252715 1579638178.30 151.5851 59.9949 32.0000 1.9920 1.9932 418.3227 418.6246 0.0453 -1.0000 -1.0000 2252778 1579638178.40 151.5620 59.9949 32.0000 1.9920 1.9932 418.3005 418.6024 0.0453 -1.0000 -1.0000 2252841 1579638178.50 151.5599 59.9949 32.0000 1.9924 1.9936 418.0925 418.3945 0.0453 -1.0000 -1.0000 2252903 1579638178.60 151.5599 59.9949 32.0000 1.9930 1.9942 417.9809 418.2831 0.0453 -1.0000 -1.0000 2252981 1579638178.70 151.5599 59.9949 32.0000 1.9926 1.9937 418.1264 418.4290 0.0455 -1.0000 -1.0000 2253044 1579638178.80 151.5599 59.9949 32.0000 1.9921 1.9933 418.1786 418.4803 0.0453 -1.0000 -1.0000 2253106 1579638178.90 151.5599 59.9949 32.0000 1.9915 1.9927 418.2830 418.5850 0.0453 -1.0000 -1.0000 2253184 1579638179.00 151.5599 59.9949 32.0000 1.9922 1.9933 418.2048 418.5063 0.0453 -1.0000 -1.0000 2253247 1579638179.10 151.5599 59.9949 32.0000 1.9925 1.9937 418.0737 418.3759 0.0454 -1.0000 -1.0000 2253309 1579638179.20 151.5599 59.9949 32.0000 1.9931 1.9943 418.1391 418.4417 0.0454 -1.0000 -1.0000 2253388 1579638179.30 151.5599 59.9949 32.0000 1.9920 1.9932 418.1974 418.5003 0.0454 -1.0000 -1.0000 2253450 1579638179.40 151.5599 59.9949 32.0000 1.9915 1.9927 418.2231 418.5253 0.0454 -1.0000 -1.0000 2253512 1579638179.50 151.5599 59.9949 32.0000 1.9928 1.9940 418.2697 418.5723 0.0453 -1.0000 -1.0000 2253575 1579638179.60 151.5093 59.9948 32.0000 1.9930 1.9942 418.1067 418.4087 0.0454 -1.0000 -1.0000 2253638 1579638179.70 151.4602 59.9947 32.0000 1.9924 1.9936 418.0554 418.3581 0.0454 -1.0000 -1.0000 2253715 1579638179.80 151.4602 59.9947 32.0000 1.9926 1.9938 418.2757 418.5771 0.0452 -1.0000 -1.0000 2253778 1579638179.90 151.5150 59.9947 32.0000 1.9918 1.9930 418.3765 418.6793 0.0455 -1.0000 -1.0000 2253841 1579638180.00 151.5150 59.9947 32.0000 1.9921 1.9933 418.2859 418.5896 0.0455 -1.0000 -1.0000 2254075 1579638180.10 151.5150 59.9947 32.0000 1.9918 1.9930 418.0526 418.3547 0.0454 -1.0000 -1.0000 2254138 1579638180.20 151.5150 59.9947 32.0000 1.9930 1.9942 418.1430 418.4445 0.0452 -1.0000 -1.0000 2254200 1579638180.30 151.5150 59.9947 32.0000 1.9925 1.9937 418.2071 418.5093 0.0454 -1.0000 -1.0000 2254278 1579638180.40 151.5150 59.9947 32.0000 1.9927 1.9939 418.2100 418.5127 0.0454 -1.0000 -1.0000 2254356 1579638180.50 151.5150 59.9947 32.0000 1.9924 1.9936 418.0498 418.3521 0.0454 -1.0000 -1.0000 2254419 1579638180.60 151.5150 59.9947 32.0000 1.9921 1.9933 418.1274 418.4288 0.0453 -1.0000 -1.0000 2254497 1579638180.70 151.5150 59.9947 32.0000 1.9918 1.9930 418.0647 418.3667 0.0453 -1.0000 -1.0000 2254559 1579638180.80 151.5150 59.9947 32.0000 1.9917 1.9929 418.2297 418.5325 0.0454 -1.0000 -1.0000 2254622 1579638180.90 151.5150 59.9947 32.0000 1.9914 1.9926 418.2634 418.5654 0.0453 -1.0000 -1.0000 2254684 1579638181.00 151.5150 59.9947 32.0000 1.9923 1.9935 418.1793 418.4817 0.0454 -1.0000 -1.0000 2255090 1579638181.10 151.5150 59.9947 32.0000 1.9924 1.9935 418.0467 418.3482 0.0452 -1.0000 -1.0000 2255153 1579638181.20 151.5150 59.9947 32.0000 1.9925 1.9937 418.0309 418.3333 0.0455 -1.0000 -1.0000 2255215 1579638181.30 151.5150 59.9947 32.0000 1.9923 1.9935 418.1918 418.4943 0.0453 -1.0000 -1.0000 2255278 1579638181.40 151.4805 59.9947 32.0000 1.9918 1.9930 418.2761 418.5784 0.0454 -1.0000 -1.0000 2255356 1579638181.50 151.4805 59.9947 32.0000 1.9923 1.9934 418.1725 418.4748 0.0454 -1.0000 -1.0000 2255419 1579638181.60 151.4805 59.9947 32.0000 1.9928 1.9940 418.0526 418.3556 0.0455 -1.0000 -1.0000 2255591 1579638181.70 151.4805 59.9947 32.0000 1.9927 1.9939 417.9963 418.2985 0.0454 -1.0000 -1.0000 2255669 1579638181.80 151.5039 59.9947 32.0000 1.9922 1.9934 418.2240 418.5268 0.0454 -1.0000 -1.0000 2255731 1579638181.90 151.4928 59.9947 32.0000 1.9915 1.9927 418.3324 418.6346 0.0454 -1.0000 -1.0000 2255794 1579638182.00 151.4928 59.9947 32.0000 1.9923 1.9935 418.2504 418.5531 0.0454 -1.0000 -1.0000 2255872 1579638182.10 151.4520 59.9947 32.0000 1.9932 1.9944 418.0952 418.3969 0.0452 -1.0000 -1.0000 2256075 1579638182.20 151.4318 59.9947 32.0000 1.9916 1.9928 418.1349 418.4360 0.0452 -1.0000 -1.0000 2256137 1579638182.30 151.4318 59.9947 32.0000 1.9923 1.9934 418.2235 418.5258 0.0454 -1.0000 -1.0000 2256215 1579638182.40 151.4318 59.9947 32.0000 1.9919 1.9931 418.3038 418.6062 0.0454 -1.0000 -1.0000 2256278 1579638182.50 151.4318 59.9947 32.0000 1.9917 1.9928 418.2971 418.5990 0.0453 -1.0000 -1.0000 2256340 1579638182.60 151.4346 59.9947 32.0000 1.9920 1.9932 418.0994 418.4009 0.0453 -1.0000 -1.0000 2256575 1579638182.70 151.4346 59.9947 32.0000 1.9923 1.9935 418.1371 418.4397 0.0454 -1.0000 -1.0000 2256638 1579638182.80 151.4346 59.9947 32.0000 1.9919 1.9930 418.3155 418.6172 0.0452 -1.0000 -1.0000 2256700 1579638182.90 151.4346 59.9947 32.0000 1.9916 1.9928 418.4132 418.7156 0.0454 -1.0000 -1.0000 2256778 1579638183.00 151.4611 59.9947 32.0000 1.9925 1.9936 418.2864 418.5883 0.0453 -1.0000 -1.0000 2256841 1579638183.10 151.4814 59.9947 32.0000 1.9936 1.9948 418.0843 418.3864 0.0453 -1.0000 -1.0000 2257075 1579638183.20 151.4814 59.9947 32.0000 1.9926 1.9937 418.1187 418.4210 0.0454 -1.0000 -1.0000 2257153 1579638183.30 151.4814 59.9947 32.0000 1.9917 1.9929 418.2141 418.5166 0.0453 -1.0000 -1.0000 2257215 1579638183.40 151.4814 59.9947 32.0000 1.9918 1.9930 418.3013 418.6033 0.0454 -1.0000 -1.0000 2257278 1579638183.50 151.4814 59.9947 32.0000 1.9918 1.9930 418.1655 418.4664 0.0452 -1.0000 -1.0000 2257341 1579638183.60 151.5453 59.9947 32.0000 1.9928 1.9939 418.0570 418.3594 0.0454 -1.0000 -1.0000 2257825 1579638183.70 151.5453 59.9947 32.0000 1.9934 1.9945 418.1522 418.4548 0.0454 -1.0000 -1.0000 2257903 1579638183.80 151.5453 59.9947 32.0000 1.9926 1.9938 418.2880 418.5902 0.0453 -1.0000 -1.0000 2257965 1579638183.90 151.5453 59.9947 32.0000 1.9920 1.9932 418.2643 418.5663 0.0453 -1.0000 -1.0000 2258028 1579638184.00 151.5453 59.9947 32.0000 1.9926 1.9938 418.1179 418.4194 0.0452 -1.0000 -1.0000 2258091 1579638184.10 151.4039 59.9947 32.0000 1.9928 1.9940 418.0378 418.3397 0.0453 -1.0000 -1.0000 2258325 1579638184.20 151.4039 59.9947 32.0000 1.9931 1.9943 418.0960 418.3982 0.0454 -1.0000 -1.0000 2258387 1579638184.30 151.4039 59.9947 32.0000 1.9918 1.9930 418.2331 418.5350 0.0452 -1.0000 -1.0000 2258465 1579638184.40 151.4039 59.9947 32.0000 1.9915 1.9927 418.2624 418.5648 0.0453 -1.0000 -1.0000 2258528 1579638184.50 151.4039 59.9947 32.0000 1.9920 1.9932 418.2283 418.5298 0.0453 -1.0000 -1.0000 2258590 1579638184.60 151.4039 59.9947 32.0000 1.9928 1.9940 418.1742 418.4763 0.0453 -1.0000 -1.0000 2258840 1579638184.70 151.4039 59.9947 32.0000 1.9934 1.9946 418.0099 418.3108 0.0452 -1.0000 -1.0000 2258887 1579638184.80 151.4039 59.9947 32.0000 1.9930 1.9942 418.1485 418.4504 0.0453 -1.0000 -1.0000 2258950 1579638184.90 151.4039 59.9947 32.0000 1.9919 1.9931 418.3502 418.6520 0.0452 -1.0000 -1.0000 2259028 1579638185.00 151.4039 59.9947 32.0000 1.9925 1.9936 418.2540 418.5550 0.0452 -1.0000 -1.0000 2259090 1579638185.10 151.4039 59.9948 32.0000 1.9928 1.9940 418.1129 418.4145 0.0453 -1.0000 -1.0000 2259153 1579638185.20 151.4849 59.9955 32.0000 1.9926 1.9938 418.1539 418.4549 0.0451 -1.0000 -1.0000 2259231 1579638185.30 151.4849 59.9955 32.0000 1.9917 1.9929 418.3037 418.6060 0.0453 -1.0000 -1.0000 2259294 1579638185.40 151.4849 59.9955 32.0000 1.9921 1.9933 418.3006 418.6028 0.0453 -1.0000 -1.0000 2259372 1579638185.50 151.4849 59.9955 32.0000 1.9921 1.9932 418.3373 418.6388 0.0452 -1.0000 -1.0000 2259434 1579638185.60 151.4849 59.9955 32.0000 1.9932 1.9944 418.2049 418.5068 0.0453 -1.0000 -1.0000 2259497 1579638185.70 151.4847 59.9955 32.0000 1.9932 1.9944 418.1112 418.4127 0.0453 -1.0000 -1.0000 2259559 1579638185.80 151.4846 59.9955 32.0000 1.9926 1.9938 418.0703 418.3732 0.0454 -1.0000 -1.0000 2259622 1579638185.90 151.4846 59.9955 32.0000 1.9916 1.9928 418.1776 418.4791 0.0452 -1.0000 -1.0000 2259684 1579638186.00 151.4846 59.9955 32.0000 1.9917 1.9929 418.1967 418.4986 0.0453 -1.0000 -1.0000 2259762 1579638186.10 151.4846 59.9955 32.0000 1.9917 1.9929 418.1611 418.4638 0.0454 -1.0000 -1.0000 2259825 1579638186.20 151.4846 59.9955 32.0000 1.9929 1.9941 418.0459 418.3477 0.0453 -1.0000 -1.0000 2300106 1579638186.30 151.4846 59.9955 32.0000 1.9917 1.9929 418.1508 418.4523 0.0452 -1.0000 -1.0000 2300184 1579638186.40 151.5394 59.9955 32.0000 1.9914 1.9925 418.2965 418.5973 0.0451 -1.0000 -1.0000 2300247 1579638186.50 151.5394 59.9955 32.0000 1.9923 1.9935 418.3214 418.6218 0.0451 -1.0000 -1.0000 2300309 1579638186.60 151.5394 59.9955 32.0000 1.9915 1.9926 418.3415 418.6435 0.0453 -1.0000 -1.0000 2300372 1579638186.70 151.5394 59.9955 32.0000 1.9917 1.9929 418.2015 418.5037 0.0453 -1.0000 -1.0000 2300606 1579638186.80 151.5394 59.9955 32.0000 1.9926 1.9938 418.0817 418.3836 0.0453 -1.0000 -1.0000 2300669 1579638186.90 151.5394 59.9955 32.0000 1.9930 1.9942 418.1579 418.4600 0.0453 -1.0000 -1.0000 2300731 1579638187.00 151.4698 59.9955 32.0000 1.9928 1.9940 418.1619 418.4631 0.0452 -1.0000 -1.0000 2300794 1579638187.10 151.4698 59.9955 32.0000 1.9912 1.9924 418.3638 418.6661 0.0454 -1.0000 -1.0000 2300856 1579638187.20 151.4698 59.9955 32.0000 1.9919 1.9930 418.3391 418.6405 0.0452 -1.0000 -1.0000 2301059 1579638187.30 151.4698 59.9955 32.0000 1.9928 1.9940 418.1896 418.4911 0.0452 -1.0000 -1.0000 2301122 1579638187.40 151.4435 59.9955 32.0000 1.9928 1.9939 418.1681 418.4694 0.0452 -1.0000 -1.0000 2301184 1579638187.50 151.4196 59.9955 32.0000 1.9924 1.9936 418.2601 418.5612 0.0452 -1.0000 -1.0000 2301247 1579638187.60 151.4196 59.9955 32.0000 1.9912 1.9924 418.2450 418.5461 0.0452 -1.0000 -1.0000 2301309 1579638187.70 151.4196 59.9955 32.0000 1.9920 1.9932 418.3123 418.6140 0.0452 -1.0000 -1.0000 2301809 1579638187.80 151.4196 59.9955 32.0000 1.9920 1.9932 418.1204 418.4224 0.0454 -1.0000 -1.0000 2301872 1579638187.90 151.4196 59.9955 32.0000 1.9932 1.9944 418.1713 418.4738 0.0453 -1.0000 -1.0000 2301934 1579638188.00 151.5155 59.9955 32.0000 1.9930 1.9942 418.0677 418.3697 0.0453 -1.0000 -1.0000 2302012 1579638188.10 151.5155 59.9955 32.0000 1.9924 1.9936 418.1492 418.4509 0.0453 -1.0000 -1.0000 2302075 1579638188.20 151.5155 59.9955 32.0000 1.9923 1.9935 418.3821 418.6842 0.0453 -1.0000 -1.0000 2302340 1579638188.30 151.5155 59.9955 32.0000 1.9921 1.9933 418.3260 418.6274 0.0452 -1.0000 -1.0000 2302419 1579638188.40 151.5155 59.9955 32.0000 1.9928 1.9940 418.1346 418.4364 0.0453 -1.0000 -1.0000 2302481 1579638188.50 151.5492 59.9955 32.0000 1.9927 1.9939 418.0817 418.3835 0.0453 -1.0000 -1.0000 2302544 1579638188.60 151.5600 59.9955 32.0000 1.9918 1.9930 418.2899 418.5913 0.0452 -1.0000 -1.0000 2302622 1579638188.70 151.5600 59.9955 32.0000 1.9917 1.9928 418.2343 418.5354 0.0453 -1.0000 -1.0000 2302684 1579638188.80 151.5600 59.9955 32.0000 1.9916 1.9927 418.2579 418.5600 0.0453 -1.0000 -1.0000 2302825 1579638188.90 151.5600 59.9955 32.0000 1.9924 1.9936 417.9810 418.2826 0.0453 -1.0000 -1.0000 2302903 1579638189.00 151.5600 59.9955 32.0000 1.9919 1.9931 418.0831 418.3847 0.0452 -1.0000 -1.0000 2302965 1579638189.10 151.5150 59.9955 32.0000 1.9923 1.9935 418.0980 418.3987 0.0451 -1.0000 -1.0000 2303028 1579638189.20 151.5150 59.9955 32.0000 1.9916 1.9928 418.3460 418.6476 0.0453 -1.0000 -1.0000 2303091 1579638189.30 151.5150 59.9955 32.0000 1.9925 1.9937 418.1940 418.4960 0.0453 -1.0000 -1.0000 2303325 1579638189.40 151.5150 59.9955 32.0000 1.9920 1.9932 418.0740 418.3759 0.0454 -1.0000 -1.0000 2303403 1579638189.50 151.5150 59.9955 32.0000 1.9914 1.9926 418.1445 418.4471 0.0454 -1.0000 -1.0000 2303465 1579638189.60 151.5150 59.9955 32.0000 1.9922 1.9934 418.2183 418.5206 0.0453 -1.0000 -1.0000 2303528 1579638189.70 151.5150 59.9955 32.0000 1.9924 1.9936 418.2330 418.5353 0.0454 -1.0000 -1.0000 2303606 1579638189.80 151.5150 59.9955 32.0000 1.9925 1.9937 418.1450 418.4476 0.0454 -1.0000 -1.0000 2303825 1579638189.90 151.4751 59.9955 32.0000 1.9921 1.9933 418.1645 418.4664 0.0453 -1.0000 -1.0000 2303888 1579638190.00 151.4452 59.9955 32.0000 1.9925 1.9937 418.2130 418.5148 0.0453 -1.0000 -1.0000 2303965 1579638190.10 151.4452 59.9955 32.0000 1.9927 1.9939 418.2584 418.5604 0.0453 -1.0000 -1.0000 2304028 1579638190.20 151.4452 59.9955 32.0000 1.9926 1.9938 418.1532 418.4554 0.0453 -1.0000 -1.0000 2304091 1579638190.30 151.4452 59.9955 32.0000 1.9930 1.9942 418.0615 418.3633 0.0453 -1.0000 -1.0000 2305091 1579638190.40 151.4387 59.9955 32.0000 1.9930 1.9942 418.1986 418.5005 0.0453 -1.0000 -1.0000 2305169 1579638190.50 151.4387 59.9955 32.0000 1.9923 1.9934 418.2374 418.5397 0.0454 -1.0000 -1.0000 2305231 1579638190.60 151.4387 59.9955 32.0000 1.9925 1.9937 418.0335 418.3352 0.0452 -1.0000 -1.0000 2305309 1579638190.70 151.4387 59.9955 32.0000 1.9924 1.9936 418.0790 418.3799 0.0452 -1.0000 -1.0000 2305388 1579638190.80 151.4387 59.9955 32.0000 1.9922 1.9934 418.2929 418.5953 0.0454 -1.0000 -1.0000 2305450 1579638190.90 151.5318 59.9955 32.0000 1.9924 1.9936 418.4587 418.7624 0.0456 -1.0000 -1.0000 2305528 1579638191.00 151.5318 59.9955 32.0000 1.9924 1.9935 418.1963 418.4995 0.0454 -1.0000 -1.0000 2305591 1579638191.10 151.5318 59.9955 32.0000 1.9924 1.9936 418.1035 418.4058 0.0454 -1.0000 -1.0000 2305653 1579638191.20 151.5318 59.9955 32.0000 1.9924 1.9936 418.0727 418.3755 0.0454 -1.0000 -1.0000 2305715 1579638191.30 151.5318 59.9955 32.0000 1.9928 1.9939 418.2266 418.5289 0.0454 -1.0000 -1.0000 2305794 1579638191.40 151.5318 59.9955 32.0000 1.9919 1.9931 418.2342 418.5362 0.0453 -1.0000 -1.0000 2305856 1579638191.50 151.5318 59.9955 32.0000 1.9908 1.9920 418.2760 418.5766 0.0452 -1.0000 -1.0000 2305919 1579638191.60 151.4836 59.9955 32.0000 1.9933 1.9945 418.0880 418.3898 0.0452 -1.0000 -1.0000 2305981 1579638191.70 151.4836 59.9955 32.0000 1.9920 1.9932 418.0649 418.3656 0.0451 -1.0000 -1.0000 2306059 1579638191.80 151.4836 59.9955 32.0000 1.9926 1.9938 418.1725 418.4759 0.0454 -1.0000 -1.0000 2306122 1579638191.90 151.4836 59.9955 32.0000 1.9928 1.9940 418.2844 418.5862 0.0453 -1.0000 -1.0000 2306184 1579638192.00 151.4735 59.9955 32.0000 1.9923 1.9935 418.4114 418.7135 0.0453 -1.0000 -1.0000 2306262 1579638192.10 151.4735 59.9955 32.0000 1.9926 1.9938 418.2404 418.5427 0.0454 -1.0000 -1.0000 2306325 1579638192.20 151.4735 59.9955 32.0000 1.9927 1.9939 418.0874 418.3891 0.0452 -1.0000 -1.0000 2306387 1579638192.30 151.4735 59.9955 32.0000 1.9930 1.9941 418.1396 418.4412 0.0453 -1.0000 -1.0000 2306450 1579638192.40 151.4735 59.9955 32.0000 1.9924 1.9936 418.2203 418.5220 0.0453 -1.0000 -1.0000 2307106 1579638192.50 151.4735 59.9955 32.0000 1.9917 1.9929 418.3226 418.6239 0.0452 -1.0000 -1.0000 2307169 1579638192.60 151.4735 59.9955 32.0000 1.9916 1.9928 418.4230 418.7253 0.0453 -1.0000 -1.0000 2307247 1579638192.70 151.5062 59.9955 32.0000 1.9930 1.9942 418.1225 418.4243 0.0453 -1.0000 -1.0000 2307309 1579638192.80 151.5062 59.9955 32.0000 1.9924 1.9935 418.0408 418.3424 0.0453 -1.0000 -1.0000 2307372 1579638192.90 151.5062 59.9955 32.0000 1.9925 1.9937 418.1318 418.4333 0.0452 -1.0000 -1.0000 2307434 1579638193.00 151.5062 59.9955 32.0000 1.9919 1.9931 418.2311 418.5324 0.0452 -1.0000 -1.0000 2307497 1579638193.10 151.5062 59.9955 32.0000 1.9924 1.9936 418.3673 418.6692 0.0453 -1.0000 -1.0000 2307559 1579638193.20 151.5473 59.9955 32.0000 1.9929 1.9940 418.1133 418.4146 0.0452 -1.0000 -1.0000 2307638 1579638193.30 151.5659 59.9955 32.0000 1.9923 1.9935 418.0954 418.3975 0.0454 -1.0000 -1.0000 2307700 1579638193.40 151.5659 59.9955 32.0000 1.9923 1.9934 418.2265 418.5288 0.0453 -1.0000 -1.0000 2307778 1579638193.50 151.5659 59.9955 32.0000 1.9918 1.9930 418.4133 418.7157 0.0454 -1.0000 -1.0000 2307841 1579638193.60 151.5659 59.9955 32.0000 1.9927 1.9939 418.3119 418.6143 0.0453 -1.0000 -1.0000 2307903 1579638193.70 151.5659 59.9955 32.0000 1.9929 1.9941 418.1446 418.4468 0.0453 -1.0000 -1.0000 2307965 1579638193.80 151.5419 59.9955 32.0000 1.9927 1.9939 418.2611 418.5626 0.0453 -1.0000 -1.0000 2308028 1579638193.90 151.5378 59.9955 32.0000 1.9917 1.9929 418.2929 418.5954 0.0453 -1.0000 -1.0000 2308622 1579638194.00 151.5378 59.9955 32.0000 1.9917 1.9929 418.2524 418.5548 0.0454 -1.0000 -1.0000 2308700 1579638194.10 151.5378 59.9955 32.0000 1.9928 1.9940 418.2150 418.5170 0.0453 -1.0000 -1.0000 2308762 1579638194.20 151.5378 59.9955 32.0000 1.9930 1.9941 418.0979 418.3997 0.0453 -1.0000 -1.0000 2308825 1579638194.30 151.5378 59.9955 32.0000 1.9920 1.9932 418.1645 418.4659 0.0452 -1.0000 -1.0000 2308903 1579638194.40 151.5378 59.9955 32.0000 1.9923 1.9934 418.1784 418.4798 0.0452 -1.0000 -1.0000 2308965 1579638194.50 151.5378 59.9955 32.0000 1.9929 1.9940 418.2809 418.5825 0.0453 -1.0000 -1.0000 2309028 1579638194.60 151.5378 59.9955 32.0000 1.9923 1.9935 418.2359 418.5375 0.0452 -1.0000 -1.0000 2309091 1579638194.70 151.5378 59.9955 32.0000 1.9930 1.9942 418.1074 418.4087 0.0452 -1.0000 -1.0000 2309153 1579638194.80 151.5378 59.9955 32.0000 1.9926 1.9937 418.0676 418.3686 0.0452 -1.0000 -1.0000 2309231 1579638194.90 151.5013 59.9955 32.0000 1.9924 1.9936 418.2124 418.5142 0.0453 -1.0000 -1.0000 2309294 1579638195.00 151.4438 59.9953 32.0000 1.9920 1.9932 418.2542 418.5565 0.0453 -1.0000 -1.0000 2309356 1579638195.10 151.4438 59.9953 32.0000 1.9921 1.9932 418.1925 418.4940 0.0452 -1.0000 -1.0000 2309419 1579638195.20 151.4438 59.9953 32.0000 1.9930 1.9942 418.0803 418.3814 0.0452 -1.0000 -1.0000 2309497 1579638195.30 151.4438 59.9953 32.0000 1.9921 1.9933 418.0807 418.3824 0.0453 -1.0000 -1.0000 2309559 1579638195.40 151.4438 59.9953 32.0000 1.9922 1.9934 418.3352 418.6372 0.0453 -1.0000 -1.0000 2309638 1579638195.50 151.5820 59.9953 32.0000 1.9916 1.9928 418.3860 418.6885 0.0454 -1.0000 -1.0000 2309700 1579638195.60 151.5820 59.9953 32.0000 1.9924 1.9936 418.1871 418.4888 0.0453 -1.0000 -1.0000 2309762 1579638195.70 151.5820 59.9953 32.0000 1.9929 1.9940 418.0305 418.3317 0.0452 -1.0000 -1.0000 2309825 1579638195.80 151.5820 59.9953 32.0000 1.9924 1.9935 418.1037 418.4057 0.0454 -1.0000 -1.0000 2309888 1579638195.90 151.5820 59.9953 32.0000 1.9923 1.9935 418.1541 418.4562 0.0453 -1.0000 -1.0000 2309950 1579638196.00 151.5820 59.9953 32.0000 1.9922 1.9934 418.2584 418.5599 0.0452 -1.0000 -1.0000 2310138 1579638196.10 151.5820 59.9953 32.0000 1.9924 1.9936 418.1154 418.4159 0.0451 -1.0000 -1.0000 2310200 1579638196.20 151.5820 59.9953 32.0000 1.9920 1.9932 418.0789 418.3813 0.0453 -1.0000 -1.0000 2310262 1579638196.30 151.5820 59.9953 32.0000 1.9917 1.9929 418.1210 418.4223 0.0452 -1.0000 -1.0000 2310340 1579638196.40 151.5820 59.9953 32.0000 1.9921 1.9932 418.3270 418.6282 0.0452 -1.0000 -1.0000 2310403 1579638196.50 151.5820 59.9953 32.0000 1.9920 1.9932 418.2350 418.5370 0.0453 -1.0000 -1.0000 2310622 1579638196.60 151.5820 59.9953 32.0000 1.9922 1.9934 418.2360 418.5385 0.0454 -1.0000 -1.0000 2310700 1579638196.70 151.5882 59.9953 32.0000 1.9927 1.9939 418.1934 418.4953 0.0453 -1.0000 -1.0000 2310762 1579638196.80 151.5882 59.9953 32.0000 1.9930 1.9942 418.0665 418.3668 0.0451 -1.0000 -1.0000 2310825 1579638196.90 151.5882 59.9953 32.0000 1.9915 1.9927 418.2503 418.5514 0.0452 -1.0000 -1.0000 2310887 1579638197.00 151.5882 59.9953 32.0000 1.9919 1.9931 418.3212 418.6228 0.0452 -1.0000 -1.0000 2311372 1579638197.10 151.5882 59.9953 32.0000 1.9921 1.9933 418.2700 418.5708 0.0452 -1.0000 -1.0000 2311434 1579638197.20 151.5727 59.9953 32.0000 1.9916 1.9928 418.0089 418.3104 0.0452 -1.0000 -1.0000 2311497 1579638197.30 151.4949 59.9953 32.0000 1.9918 1.9930 418.1858 418.4873 0.0453 -1.0000 -1.0000 2311575 1579638197.40 151.4949 59.9953 32.0000 1.9917 1.9929 418.3131 418.6160 0.0454 -1.0000 -1.0000 2311638 1579638197.50 151.4949 59.9953 32.0000 1.9925 1.9937 418.2420 418.5447 0.0454 -1.0000 -1.0000 2311872 1579638197.60 151.4949 59.9953 32.0000 1.9926 1.9938 418.1180 418.4208 0.0455 -1.0000 -1.0000 2311934 1579638197.70 151.4949 59.9953 32.0000 1.9928 1.9940 418.1378 418.4399 0.0453 -1.0000 -1.0000 2312012 1579638197.80 151.4838 59.9953 32.0000 1.9928 1.9940 418.0620 418.3640 0.0453 -1.0000 -1.0000 2312075 1579638197.90 151.4832 59.9953 32.0000 1.9924 1.9936 418.1888 418.4917 0.0454 -1.0000 -1.0000 2312138 1579638198.00 151.4832 59.9953 32.0000 1.9924 1.9935 418.3309 418.6319 0.0451 -1.0000 -1.0000 2312215 1579638198.10 151.4832 59.9953 32.0000 1.9919 1.9931 418.3321 418.6333 0.0452 -1.0000 -1.0000 2312356 1579638198.20 151.4832 59.9953 32.0000 1.9928 1.9940 418.2814 418.5831 0.0453 -1.0000 -1.0000 2312419 1579638198.30 151.4832 59.9953 32.0000 1.9934 1.9946 418.0756 418.3773 0.0451 -1.0000 -1.0000 2312481 1579638198.40 151.5102 59.9953 32.0000 1.9923 1.9935 418.2017 418.5024 0.0452 -1.0000 -1.0000 2312544 1579638198.50 151.5372 59.9953 32.0000 1.9927 1.9938 418.3110 418.6139 0.0454 -1.0000 -1.0000 2312606 1579638198.60 151.5372 59.9953 32.0000 1.9927 1.9938 418.1909 418.4923 0.0453 -1.0000 -1.0000 2312856 1579638198.70 151.5372 59.9953 32.0000 1.9932 1.9944 418.1055 418.4078 0.0454 -1.0000 -1.0000 2312919 1579638198.80 151.5372 59.9953 32.0000 1.9931 1.9943 418.0298 418.3319 0.0453 -1.0000 -1.0000 2312981 1579638198.90 151.5372 59.9953 32.0000 1.9913 1.9925 418.1537 418.4553 0.0453 -1.0000 -1.0000 2313059 1579638199.00 151.5580 59.9953 32.0000 1.9917 1.9929 418.2494 418.5511 0.0452 -1.0000 -1.0000 2313122 1579638199.10 151.5580 59.9953 32.0000 1.9916 1.9928 418.4022 418.7036 0.0452 -1.0000 -1.0000 2313340 1579638199.20 151.5580 59.9953 32.0000 1.9921 1.9933 418.3186 418.6208 0.0453 -1.0000 -1.0000 2313419 1579638199.30 151.5580 59.9953 32.0000 1.9924 1.9936 418.2747 418.5767 0.0453 -1.0000 -1.0000 2313481 1579638199.40 151.5580 59.9953 32.0000 1.9921 1.9933 418.1043 418.4061 0.0453 -1.0000 -1.0000 2313559 1579638199.50 151.5580 59.9953 32.0000 1.9916 1.9928 418.2346 418.5365 0.0453 -1.0000 -1.0000 2313622 1579638199.60 151.5580 59.9953 32.0000 1.9914 1.9926 418.2024 418.5050 0.0454 -1.0000 -1.0000 2313684 1579638199.70 151.4402 59.9964 32.0000 1.9919 1.9931 418.1594 418.4616 0.0453 -1.0000 -1.0000 2313747 1579638199.80 151.4402 59.9964 32.0000 1.9921 1.9933 417.9763 418.2769 0.0451 -1.0000 -1.0000 2313825 1579638199.90 151.4402 59.9964 32.0000 1.9921 1.9933 418.0383 418.3396 0.0452 -1.0000 -1.0000 2313888 1579638200.00 151.4402 59.9964 32.0000 1.9922 1.9933 418.1069 418.4082 0.0452 -1.0000 -1.0000 2313950 1579638200.10 151.4402 59.9964 32.0000 1.9914 1.9926 418.2754 418.5760 0.0451 -1.0000 -1.0000 2314356 1579638200.20 151.4523 59.9964 32.0000 1.9919 1.9931 418.2854 418.5860 0.0451 -1.0000 -1.0000 2314419 1579638200.30 151.4712 59.9964 32.0000 1.9927 1.9939 418.1351 418.4367 0.0452 -1.0000 -1.0000 2314497 1579638200.40 151.4712 59.9964 32.0000 1.9927 1.9939 418.1278 418.4294 0.0453 -1.0000 -1.0000 2314559 1579638200.50 151.4712 59.9964 32.0000 1.9922 1.9934 418.1721 418.4733 0.0452 -1.0000 -1.0000 2314622 1579638200.60 151.4712 59.9964 32.0000 1.9917 1.9929 418.2790 418.5807 0.0453 -1.0000 -1.0000 2314684 1579638200.70 151.4712 59.9964 32.0000 1.9913 1.9925 418.3541 418.6568 0.0454 -1.0000 -1.0000 2314856 1579638200.80 151.4483 59.9964 32.0000 1.9927 1.9939 418.1683 418.4700 0.0453 -1.0000 -1.0000 2314919 1579638200.90 151.4483 59.9964 32.0000 1.9927 1.9939 418.0440 418.3456 0.0452 -1.0000 -1.0000 2314997 1579638201.00 151.4483 59.9964 32.0000 1.9922 1.9934 418.1296 418.4312 0.0453 -1.0000 -1.0000 2315059 1579638201.10 151.4483 59.9964 32.0000 1.9925 1.9937 418.2738 418.5758 0.0453 -1.0000 -1.0000 2315122 1579638201.20 151.4483 59.9964 32.0000 1.9932 1.9944 418.3291 418.6305 0.0452 -1.0000 -1.0000 2315622 1579638201.30 151.4483 59.9964 32.0000 1.9933 1.9944 418.2136 418.5154 0.0454 -1.0000 -1.0000 2315684 1579638201.40 151.4924 59.9964 32.0000 1.9933 1.9944 418.0733 418.3739 0.0451 -1.0000 -1.0000 2315747 1579638201.50 151.4924 59.9964 32.0000 1.9927 1.9939 418.0269 418.3280 0.0452 -1.0000 -1.0000 2315825 1579638201.60 151.4924 59.9964 32.0000 1.9926 1.9938 418.2470 418.5483 0.0452 -1.0000 -1.0000 2315888 1579638201.70 151.4924 59.9964 32.0000 1.9923 1.9935 418.2822 418.5836 0.0452 -1.0000 -1.0000 2316122 1579638201.80 151.4924 59.9964 32.0000 1.9929 1.9941 418.1644 418.4668 0.0454 -1.0000 -1.0000 2316184 1579638201.90 151.6373 59.9964 32.0000 1.9926 1.9938 418.0527 418.3546 0.0452 -1.0000 -1.0000 2316247 1579638202.00 151.6373 59.9964 32.0000 1.9934 1.9946 418.1635 418.4650 0.0453 -1.0000 -1.0000 2316325 1579638202.10 151.6373 59.9964 32.0000 1.9929 1.9941 418.3140 418.6155 0.0452 -1.0000 -1.0000 2316387 1579638202.20 151.6373 59.9964 32.0000 1.9927 1.9939 418.3021 418.6040 0.0453 -1.0000 -1.0000 2316606 1579638202.30 151.6373 59.9964 32.0000 1.9928 1.9940 418.3129 418.6128 0.0451 -1.0000 -1.0000 2316684 1579638202.40 151.6373 59.9964 32.0000 1.9936 1.9948 418.1133 418.4153 0.0454 -1.0000 -1.0000 2316747 1579638202.50 151.5388 59.9964 32.0000 1.9932 1.9944 418.0763 418.3776 0.0451 -1.0000 -1.0000 2316809 1579638202.60 151.5388 59.9964 32.0000 1.9927 1.9939 418.1488 418.4504 0.0452 -1.0000 -1.0000 2316887 1579638202.70 151.5388 59.9964 32.0000 1.9920 1.9932 418.2726 418.5734 0.0452 -1.0000 -1.0000 2317122 1579638202.80 151.5388 59.9964 32.0000 1.9931 1.9943 418.2844 418.5862 0.0453 -1.0000 -1.0000 2317184 1579638202.90 151.5388 59.9964 32.0000 1.9925 1.9937 418.0566 418.3586 0.0453 -1.0000 -1.0000 2317247 1579638203.00 151.5388 59.9964 32.0000 1.9932 1.9944 418.1917 418.4934 0.0453 -1.0000 -1.0000 2317309 1579638203.10 151.5388 59.9964 32.0000 1.9927 1.9938 418.2814 418.5831 0.0452 -1.0000 -1.0000 2317497 1579638203.20 151.5553 59.9964 32.0000 1.9929 1.9941 418.3840 418.6863 0.0453 -1.0000 -1.0000 2317591 1579638203.30 151.5710 59.9964 32.0000 1.9931 1.9943 418.2378 418.5401 0.0454 -1.0000 -1.0000 2317653 1579638203.40 151.5710 59.9964 32.0000 1.9936 1.9948 418.1756 418.4776 0.0453 -1.0000 -1.0000 2317731 1579638203.50 151.5710 59.9964 32.0000 1.9936 1.9948 418.1323 418.4335 0.0452 -1.0000 -1.0000 2317794 1579638203.60 151.5710 59.9964 32.0000 1.9925 1.9937 418.2057 418.5074 0.0452 -1.0000 -1.0000 2317856 1579638203.70 151.5710 59.9964 32.0000 1.9924 1.9936 418.4346 418.7355 0.0451 -1.0000 -1.0000 2317934 1579638203.80 151.5824 59.9964 32.0000 1.9924 1.9936 418.3519 418.6545 0.0453 -1.0000 -1.0000 2318356 1579638203.90 151.5824 59.9964 32.0000 1.9939 1.9950 418.1192 418.4206 0.0454 -1.0000 -1.0000 2318419 1579638204.00 151.5824 59.9964 32.0000 1.9940 1.9951 418.1830 418.4853 0.0453 -1.0000 -1.0000 2318497 1579638204.10 151.5824 59.9964 32.0000 1.9932 1.9944 418.2859 418.5873 0.0452 -1.0000 -1.0000 2318559 1579638204.20 151.5824 59.9964 32.0000 1.9926 1.9938 418.3019 418.6032 0.0452 -1.0000 -1.0000 2318622 1579638204.30 151.5824 59.9964 32.0000 1.9936 1.9948 418.1622 418.4644 0.0454 -1.0000 -1.0000 2318856 1579638204.40 151.6328 59.9964 32.0000 1.9936 1.9948 418.1233 418.4245 0.0453 -1.0000 -1.0000 2318919 1579638204.50 151.6328 59.9964 32.0000 1.9929 1.9941 418.1689 418.4718 0.0454 -1.0000 -1.0000 2318981 1579638204.60 151.6328 59.9964 32.0000 1.9917 1.9928 418.3228 418.6238 0.0451 -1.0000 -1.0000 2319059 1579638204.70 151.6328 59.9964 32.0000 1.9924 1.9935 418.3238 418.6253 0.0452 -1.0000 -1.0000 2319122 1579638204.80 151.6328 59.9964 32.0000 1.9930 1.9942 418.0107 418.3116 0.0452 -1.0000 -1.0000 2319184 1579638204.90 151.5544 59.9967 32.0000 1.9927 1.9938 418.0914 418.3921 0.0451 -1.0000 -1.0000 2319262 1579638205.00 151.5426 59.9968 32.0000 1.9928 1.9940 418.2531 418.5549 0.0454 -1.0000 -1.0000 2319325 1579638205.10 151.5426 59.9968 32.0000 1.9932 1.9944 418.1747 418.4763 0.0453 -1.0000 -1.0000 2319388 1579638205.20 151.5426 59.9968 32.0000 1.9931 1.9943 418.1126 418.4153 0.0454 -1.0000 -1.0000 2319450 1579638205.30 151.5426 59.9968 32.0000 1.9928 1.9939 418.2684 418.5703 0.0453 -1.0000 -1.0000 2319512 1579638205.40 151.5426 59.9968 32.0000 1.9919 1.9931 418.3342 418.6370 0.0454 -1.0000 -1.0000 2319591 1579638205.50 151.5138 59.9968 32.0000 1.9928 1.9939 418.3461 418.6479 0.0452 -1.0000 -1.0000 2319653 1579638205.60 151.5138 59.9968 32.0000 1.9929 1.9941 418.2110 418.5134 0.0455 -1.0000 -1.0000 2319715 1579638205.70 151.5138 59.9968 32.0000 1.9927 1.9939 418.1520 418.4537 0.0453 -1.0000 -1.0000 2319794 1579638205.80 151.5138 59.9968 32.0000 1.9926 1.9938 418.2219 418.5234 0.0452 -1.0000 -1.0000 2319856 1579638205.90 151.5138 59.9968 32.0000 1.9917 1.9929 418.2857 418.5884 0.0455 -1.0000 -1.0000 2319919 1579638206.00 151.5121 59.9968 32.0000 1.9920 1.9932 418.4318 418.7336 0.0453 -1.0000 -1.0000 2319997 1579638206.10 151.5069 59.9968 32.0000 1.9926 1.9938 418.2751 418.5768 0.0453 -1.0000 -1.0000 2320059 1579638206.20 151.5069 59.9968 32.0000 1.9932 1.9944 418.1012 418.4031 0.0453 -1.0000 -1.0000 2320122 1579638206.30 151.5069 59.9968 32.0000 1.9926 1.9938 418.2677 418.5708 0.0454 -1.0000 -1.0000 2320356 1579638206.40 151.5069 59.9968 32.0000 1.9924 1.9936 418.2990 418.6012 0.0453 -1.0000 -1.0000 2320419 1579638206.50 151.5069 59.9968 32.0000 1.9919 1.9930 418.3685 418.6709 0.0454 -1.0000 -1.0000 2320481 1579638206.60 151.6198 59.9968 32.0000 1.9921 1.9933 418.2728 418.5750 0.0453 -1.0000 -1.0000 2320559 1579638206.70 151.6198 59.9968 32.0000 1.9924 1.9936 418.2144 418.5162 0.0453 -1.0000 -1.0000 2320622 1579638206.80 151.6198 59.9968 32.0000 1.9934 1.9946 418.0797 418.3820 0.0454 -1.0000 -1.0000 2321106 1579638206.90 151.6198 59.9968 32.0000 1.9920 1.9932 418.3814 418.6833 0.0452 -1.0000 -1.0000 2321169 1579638207.00 151.6198 59.9968 32.0000 1.9912 1.9924 418.3104 418.6121 0.0453 -1.0000 -1.0000 2321231 1579638207.10 151.6138 59.9968 32.0000 1.9928 1.9940 418.2500 418.5525 0.0453 -1.0000 -1.0000 2321309 1579638207.20 151.5715 59.9968 32.0000 1.9930 1.9942 418.1713 418.4727 0.0453 -1.0000 -1.0000 2321372 1579638207.30 151.5715 59.9968 32.0000 1.9915 1.9927 418.2274 418.5295 0.0453 -1.0000 -1.0000 2321606 1579638207.40 151.5715 59.9968 32.0000 1.9918 1.9930 418.3313 418.6340 0.0454 -1.0000 -1.0000 2321684 1579638207.50 151.5715 59.9968 32.0000 1.9922 1.9933 418.3083 418.6107 0.0454 -1.0000 -1.0000 2321747 1579638207.60 151.5715 59.9968 32.0000 1.9940 1.9952 418.1092 418.4117 0.0454 -1.0000 -1.0000 2321809 1579638207.70 151.4790 59.9968 32.0000 1.9930 1.9942 418.1089 418.4105 0.0452 -1.0000 -1.0000 2321888 1579638207.80 151.4790 59.9968 32.0000 1.9920 1.9931 418.2293 418.5322 0.0454 -1.0000 -1.0000 2322106 1579638207.90 151.4790 59.9968 32.0000 1.9920 1.9932 418.3200 418.6226 0.0454 -1.0000 -1.0000 2322169 1579638208.00 151.4790 59.9968 32.0000 1.9924 1.9936 418.2496 418.5512 0.0452 -1.0000 -1.0000 2322247 1579638208.10 151.4790 59.9968 32.0000 1.9930 1.9942 418.1740 418.4773 0.0455 -1.0000 -1.0000 2322309 1579638208.20 151.4744 59.9968 32.0000 1.9923 1.9935 418.1233 418.4264 0.0454 -1.0000 -1.0000 2322372 1579638208.30 151.4712 59.9968 32.0000 1.9927 1.9939 418.2264 418.5282 0.0453 -1.0000 -1.0000 2322450 1579638208.40 151.4712 59.9968 32.0000 1.9925 1.9937 418.2814 418.5834 0.0453 -1.0000 -1.0000 2322872 1579638208.50 151.4712 59.9968 32.0000 1.9931 1.9943 418.1726 418.4743 0.0453 -1.0000 -1.0000 2322934 1579638208.60 151.4712 59.9968 32.0000 1.9931 1.9943 418.1126 418.4155 0.0455 -1.0000 -1.0000 2323012 1579638208.70 151.4712 59.9968 32.0000 1.9928 1.9940 418.1367 418.4388 0.0453 -1.0000 -1.0000 2323075 1579638208.80 151.5343 59.9968 32.0000 1.9925 1.9936 418.3607 418.6624 0.0453 -1.0000 -1.0000 2323137 1579638208.90 151.5343 59.9968 32.0000 1.9927 1.9939 418.3409 418.6424 0.0452 -1.0000 -1.0000 2323200 1579638209.00 151.5343 59.9968 32.0000 1.9927 1.9939 418.2751 418.5766 0.0453 -1.0000 -1.0000 2323262 1579638209.10 151.5343 59.9968 32.0000 1.9929 1.9941 418.1752 418.4783 0.0455 -1.0000 -1.0000 2323325 1579638209.20 151.5343 59.9968 32.0000 1.9932 1.9944 418.1145 418.4165 0.0453 -1.0000 -1.0000 2323403 1579638209.30 151.5343 59.9968 32.0000 1.9925 1.9937 418.2330 418.5344 0.0453 -1.0000 -1.0000 2323465 1579638209.40 151.5343 59.9968 32.0000 1.9914 1.9926 418.2753 418.5781 0.0454 -1.0000 -1.0000 2323544 1579638209.50 151.6372 59.9968 32.0000 1.9922 1.9934 418.1268 418.4293 0.0454 -1.0000 -1.0000 2323606 1579638209.60 151.6391 59.9968 32.0000 1.9929 1.9941 418.1739 418.4759 0.0453 -1.0000 -1.0000 2323669 1579638209.70 151.6391 59.9968 32.0000 1.9931 1.9943 418.1089 418.4104 0.0452 -1.0000 -1.0000 2323731 1579638209.80 151.6391 59.9968 32.0000 1.9926 1.9938 418.2265 418.5292 0.0454 -1.0000 -1.0000 2323794 1579638209.90 151.6391 59.9968 32.0000 1.9918 1.9930 418.3222 418.6253 0.0454 -1.0000 -1.0000 2324747 1579638210.00 151.6045 59.9966 32.0000 1.9929 1.9941 418.1492 418.4521 0.0455 -1.0000 -1.0000 2324809 1579638210.10 151.5831 59.9964 32.0000 1.9928 1.9940 418.1368 418.4394 0.0454 -1.0000 -1.0000 2324872 1579638210.20 151.5831 59.9964 32.0000 1.9922 1.9933 418.0876 418.3897 0.0454 -1.0000 -1.0000 2324934 1579638210.30 151.5831 59.9964 32.0000 1.9916 1.9927 418.2650 418.5672 0.0453 -1.0000 -1.0000 2325044 1579638210.40 151.5831 59.9964 32.0000 1.9925 1.9937 418.3442 418.6470 0.0454 -1.0000 -1.0000 2325106 1579638210.50 151.5831 59.9964 32.0000 1.9923 1.9935 418.3287 418.6317 0.0454 -1.0000 -1.0000 2325169 1579638210.60 151.5831 59.9964 32.0000 1.9930 1.9942 418.2073 418.5098 0.0454 -1.0000 -1.0000 2325231 1579638210.70 151.5434 59.9964 32.0000 1.9928 1.9940 418.2538 418.5568 0.0454 -1.0000 -1.0000 2325294 1579638210.80 151.4985 59.9964 32.0000 1.9924 1.9936 418.3160 418.6182 0.0454 -1.0000 -1.0000 2325356 1579638210.90 151.4985 59.9964 32.0000 1.9928 1.9939 418.3395 418.6418 0.0453 -1.0000 -1.0000 2325434 1579638211.00 151.4985 59.9964 32.0000 1.9932 1.9944 418.1147 418.4161 0.0453 -1.0000 -1.0000 2325497 1579638211.10 151.4985 59.9964 32.0000 1.9932 1.9944 418.0580 418.3604 0.0453 -1.0000 -1.0000 2325559 1579638211.20 151.4985 59.9964 32.0000 1.9932 1.9944 418.0950 418.3971 0.0454 -1.0000 -1.0000 2325638 1579638211.30 151.5397 59.9964 32.0000 1.9927 1.9939 418.2383 418.5413 0.0454 -1.0000 -1.0000 2325700 1579638211.40 151.5397 59.9964 32.0000 1.9913 1.9925 418.3311 418.6337 0.0454 -1.0000 -1.0000 2325762 1579638211.50 151.5397 59.9964 32.0000 1.9922 1.9933 418.2892 418.5912 0.0452 -1.0000 -1.0000 2326106 1579638211.60 151.5397 59.9964 32.0000 1.9932 1.9943 418.1965 418.4981 0.0453 -1.0000 -1.0000 2326169 1579638211.70 151.6252 59.9964 32.0000 1.9944 1.9956 418.2294 418.5320 0.0454 -1.0000 -1.0000 2326247 1579638211.80 151.6252 59.9964 32.0000 1.9926 1.9938 418.4388 418.7418 0.0455 -1.0000 -1.0000 2326309 1579638211.90 151.6252 59.9964 32.0000 1.9933 1.9945 418.2896 418.5919 0.0453 -1.0000 -1.0000 2326372 1579638212.00 151.6252 59.9964 32.0000 1.9933 1.9945 418.2196 418.5220 0.0454 -1.0000 -1.0000 2326434 1579638212.10 151.6252 59.9964 32.0000 1.9927 1.9939 418.0959 418.3983 0.0454 -1.0000 -1.0000 2326497 1579638212.20 151.6252 59.9964 32.0000 1.9922 1.9934 418.2132 418.5159 0.0454 -1.0000 -1.0000 2326559 1579638212.30 151.6246 59.9964 32.0000 1.9917 1.9929 418.3202 418.6220 0.0453 -1.0000 -1.0000 2326637 1579638212.40 151.6156 59.9964 32.0000 1.9921 1.9932 418.2803 418.5827 0.0454 -1.0000 -1.0000 2326700 1579638212.50 151.6156 59.9964 32.0000 1.9932 1.9944 418.0859 418.3875 0.0452 -1.0000 -1.0000 2326825 1579638212.60 151.6156 59.9964 32.0000 1.9924 1.9935 418.1686 418.4717 0.0455 -1.0000 -1.0000 2326903 1579638212.70 151.6156 59.9964 32.0000 1.9917 1.9929 418.3119 418.6152 0.0455 -1.0000 -1.0000 2326965 1579638212.80 151.6156 59.9964 32.0000 1.9925 1.9937 418.3328 418.6353 0.0454 -1.0000 -1.0000 2327028 1579638212.90 151.6156 59.9964 32.0000 1.9928 1.9940 418.2535 418.5559 0.0453 -1.0000 -1.0000 2327106 1579638213.00 151.5656 59.9964 32.0000 1.9930 1.9942 418.0975 418.3996 0.0454 -1.0000 -1.0000 2327153 1579638213.10 151.5656 59.9964 32.0000 1.9931 1.9943 418.1025 418.4054 0.0455 -1.0000 -1.0000 2327231 1579638213.20 151.5656 59.9964 32.0000 1.9926 1.9938 418.2634 418.5656 0.0453 -1.0000 -1.0000 2327294 1579638213.30 151.5656 59.9964 32.0000 1.9924 1.9936 418.2733 418.5754 0.0453 -1.0000 -1.0000 2327356 1579638213.40 151.5656 59.9964 32.0000 1.9931 1.9943 418.1883 418.4908 0.0454 -1.0000 -1.0000 2327434 1579638213.50 151.5656 59.9964 32.0000 1.9937 1.9949 418.0735 418.3757 0.0453 -1.0000 -1.0000 2327497 1579638213.60 151.5650 59.9964 32.0000 1.9932 1.9944 418.1460 418.4489 0.0455 -1.0000 -1.0000 2327559 1579638213.70 151.5518 59.9964 32.0000 1.9921 1.9932 418.3189 418.6217 0.0454 -1.0000 -1.0000 2327622 1579638213.80 151.5518 59.9964 32.0000 1.9932 1.9944 418.2644 418.5662 0.0453 -1.0000 -1.0000 2327684 1579638213.90 151.5518 59.9964 32.0000 1.9931 1.9943 418.1671 418.4688 0.0452 -1.0000 -1.0000 2327747 1579638214.00 151.5518 59.9964 32.0000 1.9927 1.9939 418.2225 418.5242 0.0453 -1.0000 -1.0000 2328653 1579638214.10 151.5518 59.9964 32.0000 1.9929 1.9941 418.2264 418.5280 0.0453 -1.0000 -1.0000 2328715 1579638214.20 151.6541 59.9964 32.0000 1.9919 1.9931 418.3338 418.6359 0.0453 -1.0000 -1.0000 2328778 1579638214.30 151.6541 59.9964 32.0000 1.9928 1.9940 418.2185 418.5207 0.0453 -1.0000 -1.0000 2328856 1579638214.40 151.6541 59.9964 32.0000 1.9930 1.9942 418.1463 418.4485 0.0454 -1.0000 -1.0000 2328919 1579638214.50 151.6541 59.9964 32.0000 1.9936 1.9948 418.0769 418.3794 0.0454 -1.0000 -1.0000 2328981 1579638214.60 151.6541 59.9964 32.0000 1.9924 1.9936 418.1761 418.4779 0.0453 -1.0000 -1.0000 2329059 1579638214.70 151.6541 59.9964 32.0000 1.9920 1.9932 418.2144 418.5172 0.0454 -1.0000 -1.0000 2329122 1579638214.80 151.6125 59.9963 32.0000 1.9920 1.9932 418.2368 418.5397 0.0454 -1.0000 -1.0000 2329184 1579638214.90 151.6125 59.9963 32.0000 1.9928 1.9940 418.2669 418.5689 0.0453 -1.0000 -1.0000 2329247 1579638215.00 151.6125 59.9963 32.0000 1.9928 1.9940 418.0437 418.3460 0.0454 -1.0000 -1.0000 2329309 1579638215.10 151.6125 59.9963 32.0000 1.9920 1.9932 418.1855 418.4875 0.0452 -1.0000 -1.0000 2329372 1579638215.20 151.6125 59.9963 32.0000 1.9917 1.9929 418.2439 418.5476 0.0455 -1.0000 -1.0000 2329450 1579638215.30 151.5476 59.9963 32.0000 1.9917 1.9929 418.3131 418.6149 0.0453 -1.0000 -1.0000 2329512 1579638215.40 151.5378 59.9963 32.0000 1.9923 1.9935 418.1544 418.4577 0.0456 -1.0000 -1.0000 2329591 1579638215.50 151.4761 59.9963 32.0000 1.9927 1.9939 418.0352 418.3389 0.0456 -1.0000 -1.0000 2329653 1579638215.60 151.4918 59.9963 32.0000 1.9928 1.9940 418.1686 418.4708 0.0452 -1.0000 -1.0000 2330138 1579638215.70 151.4918 59.9963 32.0000 1.9922 1.9934 418.2874 418.5891 0.0453 -1.0000 -1.0000 2330215 1579638215.80 151.4918 59.9963 32.0000 1.9919 1.9931 418.2683 418.5712 0.0454 -1.0000 -1.0000 2330278 1579638215.90 151.4918 59.9963 32.0000 1.9925 1.9937 418.0233 418.3262 0.0455 -1.0000 -1.0000 2330340 1579638216.00 151.4918 59.9963 32.0000 1.9929 1.9941 418.0302 418.3334 0.0455 -1.0000 -1.0000 2330419 1579638216.10 151.4918 59.9963 32.0000 1.9925 1.9937 418.2120 418.5148 0.0454 -1.0000 -1.0000 2330606 1579638216.20 151.4918 59.9963 32.0000 1.9925 1.9937 418.1591 418.4604 0.0452 -1.0000 -1.0000 2330669 1579638216.30 151.4918 59.9963 32.0000 1.9928 1.9940 418.1037 418.4059 0.0455 -1.0000 -1.0000 2330747 1579638216.40 151.5457 59.9963 32.0000 1.9931 1.9943 418.0532 418.3555 0.0453 -1.0000 -1.0000 2330809 1579638216.50 151.5457 59.9963 32.0000 1.9933 1.9945 418.0828 418.3836 0.0452 -1.0000 -1.0000 2330872 1579638216.60 151.5457 59.9963 32.0000 1.9926 1.9937 418.1614 418.4630 0.0453 -1.0000 -1.0000 2331106 1579638216.70 151.5457 59.9963 32.0000 1.9922 1.9934 418.2868 418.5893 0.0454 -1.0000 -1.0000 2331169 1579638216.80 151.5457 59.9963 32.0000 1.9916 1.9927 418.3182 418.6205 0.0453 -1.0000 -1.0000 2331231 1579638216.90 151.5457 59.9963 32.0000 1.9922 1.9934 418.1802 418.4812 0.0452 -1.0000 -1.0000 2331309 1579638217.00 151.5457 59.9963 32.0000 1.9923 1.9934 418.0179 418.3191 0.0452 -1.0000 -1.0000 2331372 1579638217.10 151.5401 59.9963 32.0000 1.9918 1.9930 418.0433 418.3455 0.0454 -1.0000 -1.0000 2331653 1579638217.20 151.5396 59.9963 32.0000 1.9915 1.9927 418.1681 418.4705 0.0454 -1.0000 -1.0000 2331731 1579638217.30 151.5396 59.9963 32.0000 1.9910 1.9922 418.2627 418.5648 0.0453 -1.0000 -1.0000 2331794 1579638217.40 151.5396 59.9963 32.0000 1.9932 1.9943 418.1210 418.4234 0.0454 -1.0000 -1.0000 2331872 1579638217.50 151.5396 59.9963 32.0000 1.9929 1.9940 418.1512 418.4531 0.0453 -1.0000 -1.0000 2331934 1579638217.60 151.5396 59.9963 32.0000 1.9918 1.9930 418.3167 418.6173 0.0452 -1.0000 -1.0000 2331997 1579638217.70 151.5164 59.9963 32.0000 1.9918 1.9930 418.2550 418.5570 0.0452 -1.0000 -1.0000 2332075 1579638217.80 151.5156 59.9963 32.0000 1.9928 1.9939 418.1215 418.4233 0.0453 -1.0000 -1.0000 2332138 1579638217.90 151.5156 59.9963 32.0000 1.9937 1.9949 418.0902 418.3910 0.0452 -1.0000 -1.0000 2332200 1579638218.00 151.5156 59.9963 32.0000 1.9937 1.9949 418.0656 418.3671 0.0452 -1.0000 -1.0000 2332278 1579638218.10 151.5156 59.9963 32.0000 1.9924 1.9935 418.3003 418.6020 0.0453 -1.0000 -1.0000 2332403 1579638218.20 151.5251 59.9963 32.0000 1.9926 1.9938 418.3675 418.6690 0.0453 -1.0000 -1.0000 2332465 1579638218.30 151.5461 59.9963 32.0000 1.9930 1.9941 418.2449 418.5470 0.0453 -1.0000 -1.0000 2332528 1579638218.40 151.5461 59.9963 32.0000 1.9936 1.9948 418.1019 418.4039 0.0453 -1.0000 -1.0000 2332590 1579638218.50 151.5461 59.9963 32.0000 1.9932 1.9944 418.1122 418.4135 0.0452 -1.0000 -1.0000 2332653 1579638218.60 151.5461 59.9963 32.0000 1.9929 1.9941 418.2655 418.5670 0.0453 -1.0000 -1.0000 2332731 1579638218.70 151.5461 59.9963 32.0000 1.9926 1.9938 418.2763 418.5775 0.0452 -1.0000 -1.0000 2332903 1579638218.80 151.5316 59.9963 32.0000 1.9930 1.9942 418.2191 418.5208 0.0453 -1.0000 -1.0000 2332965 1579638218.90 151.5316 59.9963 32.0000 1.9926 1.9938 418.0268 418.3278 0.0451 -1.0000 -1.0000 2333044 1579638219.00 151.5316 59.9963 32.0000 1.9929 1.9941 418.1285 418.4293 0.0452 -1.0000 -1.0000 2333106 1579638219.10 151.5316 59.9963 32.0000 1.9930 1.9942 418.1924 418.4944 0.0453 -1.0000 -1.0000 2333169 1579638219.20 151.5316 59.9963 32.0000 1.9929 1.9940 418.2472 418.5485 0.0452 -1.0000 -1.0000 2333356 1579638219.30 151.5316 59.9963 32.0000 1.9929 1.9941 418.1968 418.4973 0.0451 -1.0000 -1.0000 2333419 1579638219.40 151.5874 59.9963 32.0000 1.9932 1.9944 418.0513 418.3523 0.0452 -1.0000 -1.0000 2333497 1579638219.50 151.5874 59.9963 32.0000 1.9937 1.9949 418.0039 418.3051 0.0452 -1.0000 -1.0000 2333559 1579638219.60 151.5874 59.9963 32.0000 1.9926 1.9938 418.3022 418.6031 0.0451 -1.0000 -1.0000 2333622 1579638219.70 151.5874 59.9963 32.0000 1.9928 1.9939 418.2009 418.5017 0.0451 -1.0000 -1.0000 2333903 1579638219.80 151.5874 59.9963 32.0000 1.9924 1.9936 418.1462 418.4472 0.0452 -1.0000 -1.0000 2333981 1579638219.90 151.5874 59.9963 32.0000 1.9924 1.9936 418.0239 418.3249 0.0452 -1.0000 -1.0000 2334028 1579638220.00 151.5546 59.9969 32.0000 1.9919 1.9931 418.2712 418.5722 0.0451 -1.0000 -1.0000 2334106 1579638220.10 151.5546 59.9969 32.0000 1.9931 1.9942 418.3529 418.6535 0.0451 -1.0000 -1.0000 2334169 1579638220.20 151.5546 59.9969 32.0000 1.9921 1.9933 418.2975 418.5981 0.0451 -1.0000 -1.0000 2334340 1579638220.30 151.5546 59.9969 32.0000 1.9924 1.9936 418.2051 418.5066 0.0452 -1.0000 -1.0000 2334419 1579638220.40 151.5546 59.9969 32.0000 1.9928 1.9939 418.1070 418.4080 0.0452 -1.0000 -1.0000 2334481 1579638220.50 151.5166 59.9969 32.0000 1.9928 1.9940 418.2352 418.5366 0.0452 -1.0000 -1.0000 2334544 1579638220.60 151.4748 59.9969 32.0000 1.9922 1.9934 418.2970 418.5977 0.0451 -1.0000 -1.0000 2334622 1579638220.70 151.4748 59.9969 32.0000 1.9918 1.9930 418.2249 418.5263 0.0453 -1.0000 -1.0000 2334840 1579638220.80 151.4748 59.9969 32.0000 1.9928 1.9940 418.0768 418.3781 0.0452 -1.0000 -1.0000 2334903 1579638220.90 151.4748 59.9969 32.0000 1.9926 1.9937 418.0660 418.3655 0.0450 -1.0000 -1.0000 2334981 1579638221.00 151.4748 59.9969 32.0000 1.9932 1.9944 418.1447 418.4461 0.0452 -1.0000 -1.0000 2335044 1579638221.10 151.4748 59.9969 32.0000 1.9915 1.9927 418.2880 418.5886 0.0450 -1.0000 -1.0000 2335106 1579638221.20 151.4817 59.9969 32.0000 1.9918 1.9930 418.2964 418.5964 0.0450 -1.0000 -1.0000 2335669 1579638221.30 151.4817 59.9969 32.0000 1.9927 1.9939 418.1223 418.4220 0.0449 -1.0000 -1.0000 2335731 1579638221.40 151.4817 59.9969 32.0000 1.9931 1.9943 418.0493 418.3486 0.0449 -1.0000 -1.0000 2335809 1579638221.50 151.4817 59.9969 32.0000 1.9925 1.9937 418.3704 418.6709 0.0450 -1.0000 -1.0000 2335872 1579638221.60 151.4817 59.9969 32.0000 1.9920 1.9932 418.2918 418.5926 0.0452 -1.0000 -1.0000 2335934 1579638221.70 151.5395 59.9969 32.0000 1.9931 1.9943 418.2341 418.5345 0.0451 -1.0000 -1.0000 2336012 1579638221.80 151.5395 59.9969 32.0000 1.9925 1.9936 418.1960 418.4970 0.0452 -1.0000 -1.0000 2336075 1579638221.90 151.5395 59.9969 32.0000 1.9920 1.9932 418.0971 418.3979 0.0451 -1.0000 -1.0000 2336138 1579638222.00 151.5395 59.9969 32.0000 1.9918 1.9930 418.1471 418.4482 0.0452 -1.0000 -1.0000 2336200 1579638222.10 151.5395 59.9969 32.0000 1.9917 1.9929 418.3249 418.6255 0.0451 -1.0000 -1.0000 2336262 1579638222.20 151.5321 59.9969 32.0000 1.9926 1.9938 418.1800 418.4799 0.0450 -1.0000 -1.0000 2336340 1579638222.30 151.4931 59.9969 32.0000 1.9929 1.9941 418.0587 418.3592 0.0451 -1.0000 -1.0000 2336403 1579638222.40 151.4931 59.9969 32.0000 1.9925 1.9937 418.0686 418.3690 0.0451 -1.0000 -1.0000 2336465 1579638222.50 151.4931 59.9969 32.0000 1.9920 1.9932 418.1406 418.4413 0.0451 -1.0000 -1.0000 2336528 1579638222.60 151.4931 59.9969 32.0000 1.9918 1.9930 418.2038 418.5042 0.0451 -1.0000 -1.0000 2336622 1579638222.70 151.4931 59.9969 32.0000 1.9924 1.9935 418.2492 418.5500 0.0451 -1.0000 -1.0000 2336684 1579638222.80 151.4514 59.9969 32.0000 1.9924 1.9936 418.1971 418.4967 0.0449 -1.0000 -1.0000 2336747 1579638222.90 151.4502 59.9969 32.0000 1.9931 1.9943 418.0688 418.3679 0.0449 -1.0000 -1.0000 2336825 1579638223.00 151.4502 59.9969 32.0000 1.9916 1.9928 418.2452 418.5458 0.0451 -1.0000 -1.0000 2336887 1579638223.10 151.4502 59.9969 32.0000 1.9912 1.9924 418.2555 418.5558 0.0450 -1.0000 -1.0000 2336950 1579638223.20 151.4502 59.9969 32.0000 1.9923 1.9935 418.2479 418.5485 0.0451 -1.0000 -1.0000 2337012 1579638223.30 151.4502 59.9969 32.0000 1.9933 1.9945 418.1287 418.4291 0.0450 -1.0000 -1.0000 2337137 1579638223.40 151.4502 59.9969 32.0000 1.9934 1.9946 418.0181 418.3184 0.0452 -1.0000 -1.0000 2337215 1579638223.50 151.4945 59.9969 32.0000 1.9932 1.9943 418.0079 418.3096 0.0452 -1.0000 -1.0000 2337278 1579638223.60 151.4945 59.9969 32.0000 1.9926 1.9938 418.1513 418.4521 0.0451 -1.0000 -1.0000 2337341 1579638223.70 151.4945 59.9969 32.0000 1.9925 1.9937 418.3231 418.6237 0.0451 -1.0000 -1.0000 2337419 1579638223.80 151.4945 59.9969 32.0000 1.9929 1.9941 418.2928 418.5928 0.0451 -1.0000 -1.0000 2337762 1579638223.90 151.4945 59.9969 32.0000 1.9930 1.9942 418.0660 418.3666 0.0450 -1.0000 -1.0000 2337825 1579638224.00 151.5297 59.9969 32.0000 1.9929 1.9941 418.0423 418.3430 0.0451 -1.0000 -1.0000 2337903 1579638224.10 151.5324 59.9969 32.0000 1.9923 1.9935 418.1841 418.4845 0.0451 -1.0000 -1.0000 2337965 1579638224.20 151.5324 59.9969 32.0000 1.9923 1.9934 418.3322 418.6327 0.0451 -1.0000 -1.0000 2338012 1579638224.30 151.5324 59.9969 32.0000 1.9921 1.9932 418.3380 418.6385 0.0451 -1.0000 -1.0000 2338372 1579638224.40 151.5324 59.9969 32.0000 1.9936 1.9948 418.1140 418.4140 0.0451 -1.0000 -1.0000 2338434 1579638224.50 151.5324 59.9969 32.0000 1.9928 1.9940 418.1079 418.4079 0.0449 -1.0000 -1.0000 2338497 1579638224.60 151.6004 59.9969 32.0000 1.9922 1.9934 418.1632 418.4636 0.0451 -1.0000 -1.0000 2338590 1579638224.70 151.6004 59.9969 32.0000 1.9928 1.9939 418.3016 418.6015 0.0451 -1.0000 -1.0000 2338653 1579638224.80 151.6004 59.9969 32.0000 1.9923 1.9935 418.2530 418.5542 0.0452 -1.0000 -1.0000 2338872 1579638224.90 151.6004 59.9969 32.0000 1.9931 1.9943 418.0740 418.3740 0.0450 -1.0000 -1.0000 2338950 1579638225.00 151.6004 59.9969 32.0000 1.9927 1.9939 418.0935 418.3946 0.0452 -1.0000 -1.0000 2339012 1579638225.10 151.5843 59.9971 32.0000 1.9925 1.9937 418.0545 418.3552 0.0451 -1.0000 -1.0000 2339075 1579638225.20 151.5843 59.9971 32.0000 1.9919 1.9931 418.2215 418.5222 0.0451 -1.0000 -1.0000 2339153 1579638225.30 151.5843 59.9971 32.0000 1.9920 1.9932 418.2550 418.5559 0.0452 -1.0000 -1.0000 2339215 1579638225.40 151.5843 59.9971 32.0000 1.9933 1.9945 418.1767 418.4790 0.0454 -1.0000 -1.0000 2339388 1579638225.50 151.5843 59.9971 32.0000 1.9936 1.9948 418.0942 418.3957 0.0452 -1.0000 -1.0000 2339450 1579638225.60 151.5261 59.9971 32.0000 1.9921 1.9933 418.2235 418.5236 0.0450 -1.0000 -1.0000 2339512 1579638225.70 151.4546 59.9971 32.0000 1.9925 1.9936 418.3396 418.6397 0.0450 -1.0000 -1.0000 2339591 1579638225.80 151.4546 59.9971 32.0000 1.9925 1.9937 418.3153 418.6173 0.0453 -1.0000 -1.0000 2339653 1579638225.90 151.4546 59.9971 32.0000 1.9931 1.9943 418.1997 418.5010 0.0452 -1.0000 -1.0000 2339888 1579638226.00 151.4546 59.9971 32.0000 1.9934 1.9945 418.0580 418.3585 0.0451 -1.0000 -1.0000 2339950 1579638226.10 151.4546 59.9971 32.0000 1.9922 1.9934 418.1193 418.4195 0.0451 -1.0000 -1.0000 2340012 1579638226.20 151.4732 59.9971 32.0000 1.9920 1.9931 418.1107 418.4122 0.0452 -1.0000 -1.0000 2340075 1579638226.30 151.4732 59.9971 32.0000 1.9927 1.9939 418.1739 418.4745 0.0450 -1.0000 -1.0000 2340153 1579638226.40 151.4732 59.9971 32.0000 1.9931 1.9943 418.0958 418.3970 0.0452 -1.0000 -1.0000 2340372 1579638226.50 151.4732 59.9971 32.0000 1.9930 1.9942 418.1099 418.4109 0.0451 -1.0000 -1.0000 2340434 1579638226.60 151.4732 59.9971 32.0000 1.9929 1.9941 418.0919 418.3927 0.0452 -1.0000 -1.0000 2340512 1579638226.70 151.5711 59.9971 32.0000 1.9919 1.9931 418.2487 418.5496 0.0451 -1.0000 -1.0000 2340575 1579638226.80 151.5735 59.9971 32.0000 1.9923 1.9935 418.4323 418.7337 0.0452 -1.0000 -1.0000 2340637 1579638226.90 151.5735 59.9971 32.0000 1.9928 1.9940 418.3197 418.6205 0.0451 -1.0000 -1.0000 2341122 1579638227.00 151.5735 59.9971 32.0000 1.9929 1.9941 418.1676 418.4694 0.0452 -1.0000 -1.0000 2341184 1579638227.10 151.5735 59.9971 32.0000 1.9927 1.9938 418.0502 418.3508 0.0451 -1.0000 -1.0000 2341247 1579638227.20 151.5746 59.9971 32.0000 1.9917 1.9929 418.1385 418.4395 0.0452 -1.0000 -1.0000 2341325 1579638227.30 151.5970 59.9971 32.0000 1.9915 1.9927 418.1982 418.4997 0.0451 -1.0000 -1.0000 2341403 1579638227.40 151.5970 59.9971 32.0000 1.9923 1.9935 418.1571 418.4571 0.0451 -1.0000 -1.0000 2341684 1579638227.50 151.5970 59.9971 32.0000 1.9934 1.9946 418.0418 418.3424 0.0451 -1.0000 -1.0000 2341747 1579638227.60 151.5970 59.9971 32.0000 1.9929 1.9941 418.1023 418.4030 0.0451 -1.0000 -1.0000 2341809 1579638227.70 151.5970 59.9971 32.0000 1.9915 1.9927 418.3031 418.6033 0.0451 -1.0000 -1.0000 2341888 1579638227.80 151.5019 59.9971 32.0000 1.9922 1.9934 418.1525 418.4536 0.0453 -1.0000 -1.0000 2341950 1579638227.90 151.5019 59.9971 32.0000 1.9926 1.9938 418.0657 418.3676 0.0453 -1.0000 -1.0000 2342122 1579638228.00 151.5019 59.9971 32.0000 1.9931 1.9942 418.0306 418.3317 0.0452 -1.0000 -1.0000 2342184 1579638228.10 151.5019 59.9971 32.0000 1.9921 1.9932 418.0999 418.4014 0.0453 -1.0000 -1.0000 2342247 1579638228.20 151.5019 59.9971 32.0000 1.9914 1.9926 418.3918 418.6947 0.0453 -1.0000 -1.0000 2342309 1579638228.30 151.4774 59.9971 32.0000 1.9917 1.9928 418.3008 418.6026 0.0453 -1.0000 -1.0000 2342387 1579638228.40 151.4302 59.9971 32.0000 1.9918 1.9930 418.1734 418.4759 0.0454 -1.0000 -1.0000 2342872 1579638228.50 151.4302 59.9971 32.0000 1.9924 1.9936 418.1418 418.4436 0.0453 -1.0000 -1.0000 2342934 1579638228.60 151.4302 59.9971 32.0000 1.9925 1.9937 418.2105 418.5119 0.0452 -1.0000 -1.0000 2342997 1579638228.70 151.4302 59.9971 32.0000 1.9919 1.9931 418.3204 418.6210 0.0450 -1.0000 -1.0000 2343075 1579638228.80 151.4302 59.9971 32.0000 1.9920 1.9931 418.2782 418.5789 0.0452 -1.0000 -1.0000 2343138 1579638228.90 151.5287 59.9971 32.0000 1.9925 1.9937 418.0928 418.3945 0.0453 -1.0000 -1.0000 2343372 1579638229.00 151.5287 59.9971 32.0000 1.9931 1.9943 418.1521 418.4533 0.0451 -1.0000 -1.0000 2343434 1579638229.10 151.5287 59.9971 32.0000 1.9928 1.9939 418.2789 418.5802 0.0452 -1.0000 -1.0000 2343497 1579638229.20 151.5287 59.9971 32.0000 1.9923 1.9935 418.2883 418.5902 0.0454 -1.0000 -1.0000 2343559 1579638229.30 151.5287 59.9971 32.0000 1.9923 1.9935 418.1572 418.4585 0.0451 -1.0000 -1.0000 2343638 1579638229.40 151.5303 59.9971 32.0000 1.9929 1.9941 418.0246 418.3264 0.0452 -1.0000 -1.0000 2343700 1579638229.50 151.5307 59.9971 32.0000 1.9934 1.9946 418.1140 418.4144 0.0451 -1.0000 -1.0000 2343825 1579638229.60 151.5307 59.9971 32.0000 1.9923 1.9935 418.2239 418.5258 0.0454 -1.0000 -1.0000 2343888 1579638229.70 151.5307 59.9971 32.0000 1.9919 1.9931 418.2136 418.5166 0.0453 -1.0000 -1.0000 2343965 1579638229.80 151.5307 59.9971 32.0000 1.9928 1.9940 418.1152 418.4150 0.0450 -1.0000 -1.0000 2344028 1579638229.90 151.5307 59.9971 32.0000 1.9929 1.9941 418.0584 418.3591 0.0451 -1.0000 -1.0000 2344091 1579638230.00 151.5839 59.9971 32.0000 1.9925 1.9937 418.0822 418.3827 0.0452 -1.0000 -1.0000 2344153 1579638230.10 151.5839 59.9971 32.0000 1.9919 1.9931 418.2910 418.5930 0.0453 -1.0000 -1.0000 2344231 1579638230.20 151.5839 59.9971 32.0000 1.9919 1.9931 418.2272 418.5284 0.0452 -1.0000 -1.0000 2344278 1579638230.30 151.5839 59.9971 32.0000 1.9918 1.9930 418.2440 418.5456 0.0453 -1.0000 -1.0000 2344356 1579638230.40 151.5839 59.9971 32.0000 1.9934 1.9946 418.1231 418.4247 0.0452 -1.0000 -1.0000 2344419 1579638230.50 151.5413 59.9971 32.0000 1.9933 1.9945 418.0749 418.3759 0.0452 -1.0000 -1.0000 2345294 1579638230.60 151.5289 59.9971 32.0000 1.9925 1.9937 418.0550 418.3569 0.0453 -1.0000 -1.0000 2345356 1579638230.70 151.5289 59.9971 32.0000 1.9928 1.9939 418.2231 418.5253 0.0454 -1.0000 -1.0000 2345419 1579638230.80 151.5289 59.9971 32.0000 1.9926 1.9938 418.0618 418.3638 0.0453 -1.0000 -1.0000 2345481 1579638230.90 151.5289 59.9971 32.0000 1.9931 1.9943 418.0697 418.3722 0.0454 -1.0000 -1.0000 2345559 1579638231.00 151.5289 59.9971 32.0000 1.9926 1.9938 418.0392 418.3406 0.0452 -1.0000 -1.0000 2345622 1579638231.10 151.5255 59.9971 32.0000 1.9921 1.9933 418.1413 418.4423 0.0452 -1.0000 -1.0000 2345684 1579638231.20 151.4607 59.9971 32.0000 1.9927 1.9938 418.2412 418.5438 0.0454 -1.0000 -1.0000 2345747 1579638231.30 151.4607 59.9971 32.0000 1.9930 1.9942 418.0892 418.3914 0.0454 -1.0000 -1.0000 2345825 1579638231.40 151.4607 59.9971 32.0000 1.9930 1.9942 418.0141 418.3161 0.0453 -1.0000 -1.0000 2345888 1579638231.50 151.4607 59.9971 32.0000 1.9919 1.9931 418.0593 418.3612 0.0453 -1.0000 -1.0000 2345950 1579638231.60 151.4607 59.9971 32.0000 1.9920 1.9932 418.3014 418.6033 0.0453 -1.0000 -1.0000 2346012 1579638231.70 151.5036 59.9971 32.0000 1.9925 1.9937 418.1724 418.4738 0.0452 -1.0000 -1.0000 2346091 1579638231.80 151.5058 59.9971 32.0000 1.9931 1.9943 418.0021 418.3039 0.0453 -1.0000 -1.0000 2346153 1579638231.90 151.5058 59.9971 32.0000 1.9928 1.9939 418.1456 418.4472 0.0452 -1.0000 -1.0000 2346216 1579638232.00 151.5058 59.9971 32.0000 1.9923 1.9935 418.2631 418.5648 0.0453 -1.0000 -1.0000 2346278 1579638232.10 151.5058 59.9971 32.0000 1.9926 1.9938 418.0925 418.3943 0.0453 -1.0000 -1.0000 2346356 1579638232.20 151.5100 59.9971 32.0000 1.9928 1.9940 418.0783 418.3800 0.0453 -1.0000 -1.0000 2346403 1579638232.30 151.5644 59.9971 32.0000 1.9924 1.9936 418.1136 418.4154 0.0453 -1.0000 -1.0000 2346481 1579638232.40 151.5644 59.9971 32.0000 1.9918 1.9930 418.2565 418.5581 0.0452 -1.0000 -1.0000 2346544 1579638232.50 151.5644 59.9971 32.0000 1.9918 1.9930 418.2357 418.5377 0.0453 -1.0000 -1.0000 2346606 1579638232.60 151.5644 59.9971 32.0000 1.9924 1.9936 418.1730 418.4739 0.0451 -1.0000 -1.0000 2346684 1579638232.70 151.5644 59.9971 32.0000 1.9930 1.9942 417.9958 418.2969 0.0452 -1.0000 -1.0000 2346747 1579638232.80 151.5315 59.9971 32.0000 1.9924 1.9935 418.0962 418.3967 0.0452 -1.0000 -1.0000 2346809 1579638232.90 151.5315 59.9971 32.0000 1.9926 1.9938 418.1654 418.4677 0.0453 -1.0000 -1.0000 2346872 1579638233.00 151.5315 59.9971 32.0000 1.9918 1.9929 418.2993 418.6012 0.0453 -1.0000 -1.0000 2346934 1579638233.10 151.5315 59.9971 32.0000 1.9926 1.9938 418.0593 418.3611 0.0453 -1.0000 -1.0000 2347434 1579638233.20 151.5315 59.9971 32.0000 1.9924 1.9936 418.0810 418.3831 0.0452 -1.0000 -1.0000 2347497 1579638233.30 151.5231 59.9971 32.0000 1.9918 1.9930 418.1907 418.4927 0.0454 -1.0000 -1.0000 2347559 1579638233.40 151.4564 59.9971 32.0000 1.9920 1.9932 418.2501 418.5534 0.0454 -1.0000 -1.0000 2347638 1579638233.50 151.4564 59.9971 32.0000 1.9927 1.9939 418.1066 418.4084 0.0453 -1.0000 -1.0000 2347700 1579638233.60 151.4564 59.9971 32.0000 1.9928 1.9939 417.9641 418.2667 0.0455 -1.0000 -1.0000 2347888 1579638233.70 151.4564 59.9971 32.0000 1.9929 1.9940 418.0209 418.3238 0.0454 -1.0000 -1.0000 2347950 1579638233.80 151.4564 59.9971 32.0000 1.9931 1.9943 418.1518 418.4536 0.0453 -1.0000 -1.0000 2348012 1579638233.90 151.4564 59.9971 32.0000 1.9918 1.9929 418.2949 418.5966 0.0452 -1.0000 -1.0000 2348091 1579638234.00 151.4947 59.9971 32.0000 1.9925 1.9937 418.2073 418.5089 0.0452 -1.0000 -1.0000 2348153 1579638234.10 151.4947 59.9971 32.0000 1.9927 1.9939 418.1435 418.4448 0.0452 -1.0000 -1.0000 2348356 1579638234.20 151.4947 59.9971 32.0000 1.9923 1.9935 418.1832 418.4847 0.0452 -1.0000 -1.0000 2348419 1579638234.30 151.4947 59.9971 32.0000 1.9922 1.9934 418.3323 418.6336 0.0452 -1.0000 -1.0000 2348497 1579638234.40 151.4947 59.9971 32.0000 1.9922 1.9933 418.2574 418.5600 0.0454 -1.0000 -1.0000 2348559 1579638234.50 151.4998 59.9971 32.0000 1.9918 1.9930 418.2458 418.5481 0.0453 -1.0000 -1.0000 2348622 1579638234.60 151.4998 59.9971 32.0000 1.9931 1.9943 418.0228 418.3240 0.0452 -1.0000 -1.0000 2348872 1579638234.70 151.4998 59.9971 32.0000 1.9929 1.9941 418.0374 418.3402 0.0455 -1.0000 -1.0000 2348934 1579638234.80 151.4998 59.9971 32.0000 1.9925 1.9937 418.1849 418.4877 0.0454 -1.0000 -1.0000 2348997 1579638234.90 151.4998 59.9971 32.0000 1.9923 1.9935 418.2941 418.5969 0.0454 -1.0000 -1.0000 2349075 1579638235.00 151.5110 59.9971 32.0000 1.9936 1.9948 418.1767 418.4794 0.0454 -1.0000 -1.0000 2349137 1579638235.10 151.5719 59.9970 32.0000 1.9927 1.9939 418.1016 418.4039 0.0454 -1.0000 -1.0000 2349575 1579638235.20 151.5719 59.9970 32.0000 1.9927 1.9938 418.1652 418.4674 0.0453 -1.0000 -1.0000 2349653 1579638235.30 151.5719 59.9970 32.0000 1.9927 1.9938 418.1470 418.4480 0.0453 -1.0000 -1.0000 2349716 1579638235.40 151.5719 59.9970 32.0000 1.9924 1.9935 418.1639 418.4669 0.0455 -1.0000 -1.0000 2349794 1579638235.50 151.5719 59.9970 32.0000 1.9917 1.9929 418.0765 418.3789 0.0454 -1.0000 -1.0000 2349856 1579638235.60 151.5311 59.9970 32.0000 1.9920 1.9932 418.0706 418.3730 0.0454 -1.0000 -1.0000 2349903 1579638235.70 151.5211 59.9970 32.0000 1.9911 1.9923 418.1456 418.4478 0.0453 -1.0000 -1.0000 2350106 1579638235.80 151.5211 59.9970 32.0000 1.9913 1.9925 418.2658 418.5680 0.0454 -1.0000 -1.0000 2350169 1579638235.90 151.5211 59.9970 32.0000 1.9920 1.9932 418.3426 418.6456 0.0455 -1.0000 -1.0000 2350231 1579638236.00 151.5211 59.9970 32.0000 1.9926 1.9938 418.2109 418.5139 0.0454 -1.0000 -1.0000 2350294 1579638236.10 151.5211 59.9970 32.0000 1.9930 1.9942 418.0446 418.3472 0.0454 -1.0000 -1.0000 2350356 1579638236.20 151.4705 59.9970 32.0000 1.9926 1.9938 418.0983 418.4000 0.0453 -1.0000 -1.0000 2350419 1579638236.30 151.4705 59.9970 32.0000 1.9913 1.9925 418.2395 418.5418 0.0454 -1.0000 -1.0000 2350497 1579638236.40 151.4705 59.9970 32.0000 1.9917 1.9929 418.3146 418.6155 0.0452 -1.0000 -1.0000 2350559 1579638236.50 151.4705 59.9970 32.0000 1.9928 1.9940 418.0982 418.3997 0.0453 -1.0000 -1.0000 2350622 1579638236.60 151.4705 59.9970 32.0000 1.9925 1.9936 418.0669 418.3690 0.0453 -1.0000 -1.0000 2350700 1579638236.70 151.4705 59.9970 32.0000 1.9921 1.9933 418.3198 418.6217 0.0453 -1.0000 -1.0000 2350762 1579638236.80 151.4693 59.9970 32.0000 1.9923 1.9935 418.2917 418.5941 0.0454 -1.0000 -1.0000 2350825 1579638236.90 151.4693 59.9970 32.0000 1.9933 1.9945 418.1435 418.4465 0.0455 -1.0000 -1.0000 2350903 1579638237.00 151.4693 59.9970 32.0000 1.9923 1.9934 418.0094 418.3113 0.0453 -1.0000 -1.0000 2350965 1579638237.10 151.4693 59.9970 32.0000 1.9918 1.9930 418.2191 418.5213 0.0453 -1.0000 -1.0000 2351028 1579638237.20 151.4693 59.9970 32.0000 1.9911 1.9923 418.2699 418.5723 0.0454 -1.0000 -1.0000 2351122 1579638237.30 151.4759 59.9970 32.0000 1.9917 1.9929 418.3454 418.6482 0.0454 -1.0000 -1.0000 2351184 1579638237.40 151.4779 59.9970 32.0000 1.9929 1.9941 418.2230 418.5251 0.0453 -1.0000 -1.0000 2351262 1579638237.50 151.4779 59.9970 32.0000 1.9932 1.9944 418.1713 418.4733 0.0454 -1.0000 -1.0000 2351325 1579638237.60 151.4779 59.9970 32.0000 1.9921 1.9933 418.2735 418.5761 0.0454 -1.0000 -1.0000 2351388 1579638237.70 151.4779 59.9970 32.0000 1.9913 1.9925 418.2676 418.5698 0.0454 -1.0000 -1.0000 2351919 1579638237.80 151.4779 59.9970 32.0000 1.9912 1.9924 418.2204 418.5234 0.0454 -1.0000 -1.0000 2351981 1579638237.90 151.4948 59.9970 32.0000 1.9924 1.9936 418.2005 418.5034 0.0454 -1.0000 -1.0000 2352044 1579638238.00 151.5704 59.9970 32.0000 1.9927 1.9939 418.1361 418.4386 0.0454 -1.0000 -1.0000 2352122 1579638238.10 151.5704 59.9970 32.0000 1.9926 1.9938 418.1052 418.4085 0.0456 -1.0000 -1.0000 2352184 1579638238.20 151.5704 59.9970 32.0000 1.9925 1.9937 418.1601 418.4635 0.0455 -1.0000 -1.0000 2352856 1579638238.30 151.5704 59.9970 32.0000 1.9917 1.9929 418.2424 418.5448 0.0453 -1.0000 -1.0000 2352934 1579638238.40 151.5704 59.9970 32.0000 1.9915 1.9926 418.2904 418.5920 0.0453 -1.0000 -1.0000 2352997 1579638238.50 151.5549 59.9970 32.0000 1.9927 1.9938 418.1929 418.4953 0.0454 -1.0000 -1.0000 2353059 1579638238.60 151.5549 59.9970 32.0000 1.9925 1.9937 418.0838 418.3861 0.0454 -1.0000 -1.0000 2353137 1579638238.70 151.5549 59.9970 32.0000 1.9920 1.9932 418.1789 418.4811 0.0452 -1.0000 -1.0000 2353200 1579638238.80 151.5549 59.9970 32.0000 1.9922 1.9934 418.3436 418.6452 0.0453 -1.0000 -1.0000 2353262 1579638238.90 151.5549 59.9970 32.0000 1.9925 1.9937 418.2885 418.5900 0.0453 -1.0000 -1.0000 2353325 1579638239.00 151.4839 59.9970 32.0000 1.9929 1.9941 418.0860 418.3880 0.0453 -1.0000 -1.0000 2353388 1579638239.10 151.4365 59.9970 32.0000 1.9923 1.9935 418.1835 418.4863 0.0455 -1.0000 -1.0000 2353465 1579638239.20 151.4365 59.9970 32.0000 1.9920 1.9932 418.2949 418.5973 0.0454 -1.0000 -1.0000 2353528 1579638239.30 151.4365 59.9970 32.0000 1.9911 1.9923 418.3957 418.6984 0.0453 -1.0000 -1.0000 2353591 1579638239.40 151.4365 59.9970 32.0000 1.9920 1.9932 418.2482 418.5501 0.0453 -1.0000 -1.0000 2353669 1579638239.50 151.4365 59.9970 32.0000 1.9928 1.9940 417.9916 418.2932 0.0453 -1.0000 -1.0000 2353731 1579638239.60 151.4454 59.9961 32.0000 1.9919 1.9931 418.1510 418.4524 0.0452 -1.0000 -1.0000 2353794 1579638239.70 151.4454 59.9961 32.0000 1.9920 1.9932 418.2013 418.5033 0.0453 -1.0000 -1.0000 2353856 1579638239.80 151.4454 59.9961 32.0000 1.9927 1.9939 418.2465 418.5478 0.0452 -1.0000 -1.0000 2354091 1579638239.90 151.4454 59.9961 32.0000 1.9926 1.9938 418.1005 418.4019 0.0452 -1.0000 -1.0000 2354153 1579638240.00 151.4454 59.9961 32.0000 1.9925 1.9936 418.1628 418.4643 0.0453 -1.0000 -1.0000 2354231 1579638240.10 151.4454 59.9961 32.0000 1.9922 1.9934 418.3638 418.6655 0.0452 -1.0000 -1.0000 2354294 1579638240.20 151.4454 59.9961 32.0000 1.9920 1.9932 418.3248 418.6258 0.0452 -1.0000 -1.0000 2354356 1579638240.30 151.4454 59.9961 32.0000 1.9921 1.9932 418.2154 418.5177 0.0453 -1.0000 -1.0000 2354419 1579638240.40 151.4769 59.9961 32.0000 1.9931 1.9943 418.1664 418.4690 0.0454 -1.0000 -1.0000 2354481 1579638240.50 151.5320 59.9961 32.0000 1.9935 1.9947 418.1249 418.4276 0.0454 -1.0000 -1.0000 2354544 1579638240.60 151.5320 59.9961 32.0000 1.9920 1.9932 418.1665 418.4685 0.0453 -1.0000 -1.0000 2354622 1579638240.70 151.5320 59.9961 32.0000 1.9919 1.9931 418.4522 418.7541 0.0453 -1.0000 -1.0000 2354684 1579638240.80 151.5320 59.9961 32.0000 1.9923 1.9935 418.2818 418.5834 0.0453 -1.0000 -1.0000 2354856 1579638240.90 151.5320 59.9961 32.0000 1.9926 1.9938 418.2706 418.5723 0.0453 -1.0000 -1.0000 2354934 1579638241.00 151.5586 59.9961 32.0000 1.9928 1.9940 418.1717 418.4726 0.0452 -1.0000 -1.0000 2354997 1579638241.10 151.5586 59.9961 32.0000 1.9924 1.9936 418.2323 418.5346 0.0454 -1.0000 -1.0000 2355059 1579638241.20 151.5586 59.9961 32.0000 1.9919 1.9931 418.3594 418.6614 0.0453 -1.0000 -1.0000 2355137 1579638241.30 151.5586 59.9961 32.0000 1.9922 1.9934 418.1980 418.5007 0.0454 -1.0000 -1.0000 2355669 1579638241.40 151.5586 59.9961 32.0000 1.9937 1.9949 418.1514 418.4535 0.0453 -1.0000 -1.0000 2355747 1579638241.50 151.5151 59.9961 32.0000 1.9926 1.9938 418.1889 418.4910 0.0453 -1.0000 -1.0000 2355809 1579638241.60 151.5062 59.9961 32.0000 1.9916 1.9928 418.3235 418.6273 0.0456 -1.0000 -1.0000 2355872 1579638241.70 151.5062 59.9961 32.0000 1.9905 1.9917 418.3193 418.6216 0.0454 -1.0000 -1.0000 2355950 1579638241.80 151.5062 59.9961 32.0000 1.9919 1.9931 418.2656 418.5682 0.0454 -1.0000 -1.0000 2356013 1579638241.90 151.5062 59.9961 32.0000 1.9926 1.9938 418.0902 418.3925 0.0454 -1.0000 -1.0000 2356075 1579638242.00 151.5062 59.9961 32.0000 1.9927 1.9939 418.0729 418.3754 0.0454 -1.0000 -1.0000 2356137 1579638242.10 151.4459 59.9961 32.0000 1.9930 1.9942 418.2067 418.5088 0.0453 -1.0000 -1.0000 2356200 1579638242.20 151.4459 59.9961 32.0000 1.9921 1.9932 418.3044 418.6068 0.0454 -1.0000 -1.0000 2356262 1579638242.30 151.4459 59.9961 32.0000 1.9925 1.9937 418.1928 418.4942 0.0452 -1.0000 -1.0000 2356356 1579638242.40 151.4459 59.9961 32.0000 1.9920 1.9932 418.0403 418.3424 0.0455 -1.0000 -1.0000 2356419 1579638242.50 151.4459 59.9961 32.0000 1.9921 1.9933 418.0858 418.3885 0.0454 -1.0000 -1.0000 2356481 1579638242.60 151.3925 59.9961 32.0000 1.9916 1.9928 418.3020 418.6041 0.0453 -1.0000 -1.0000 2356559 1579638242.70 151.3925 59.9961 32.0000 1.9919 1.9930 418.3690 418.6706 0.0453 -1.0000 -1.0000 2356622 1579638242.80 151.3925 59.9961 32.0000 1.9923 1.9934 418.2639 418.5659 0.0454 -1.0000 -1.0000 2356856 1579638242.90 151.3925 59.9961 32.0000 1.9931 1.9943 418.0435 418.3467 0.0455 -1.0000 -1.0000 2356919 1579638243.00 151.3925 59.9961 32.0000 1.9931 1.9943 418.0845 418.3871 0.0454 -1.0000 -1.0000 2356981 1579638243.10 151.3925 59.9961 32.0000 1.9931 1.9943 418.0954 418.3973 0.0454 -1.0000 -1.0000 2357044 1579638243.20 151.4489 59.9961 32.0000 1.9925 1.9937 418.2552 418.5581 0.0454 -1.0000 -1.0000 2357122 1579638243.30 151.4489 59.9961 32.0000 1.9931 1.9943 418.2099 418.5121 0.0454 -1.0000 -1.0000 2357434 1579638243.40 151.4489 59.9961 32.0000 1.9936 1.9948 418.0875 418.3899 0.0454 -1.0000 -1.0000 2357497 1579638243.50 151.4489 59.9961 32.0000 1.9925 1.9937 418.0966 418.3991 0.0454 -1.0000 -1.0000 2357559 1579638243.60 151.4489 59.9961 32.0000 1.9921 1.9933 418.2382 418.5403 0.0453 -1.0000 -1.0000 2357622 1579638243.70 151.4794 59.9961 32.0000 1.9928 1.9939 418.2425 418.5449 0.0454 -1.0000 -1.0000 2357700 1579638243.80 151.4796 59.9961 32.0000 1.9928 1.9940 418.0775 418.3801 0.0454 -1.0000 -1.0000 2357762 1579638243.90 151.4796 59.9961 32.0000 1.9927 1.9939 418.0785 418.3806 0.0453 -1.0000 -1.0000 2357934 1579638244.00 151.4796 59.9961 32.0000 1.9933 1.9945 418.2003 418.5031 0.0455 -1.0000 -1.0000 2358013 1579638244.10 151.4796 59.9961 32.0000 1.9921 1.9933 418.2675 418.5698 0.0454 -1.0000 -1.0000 2358075 1579638244.20 151.4837 59.9961 32.0000 1.9921 1.9933 418.2950 418.5978 0.0454 -1.0000 -1.0000 2358138 1579638244.30 151.5657 59.9961 32.0000 1.9921 1.9933 418.2560 418.5577 0.0453 -1.0000 -1.0000 2358200 1579638244.40 151.5657 59.9961 32.0000 1.9924 1.9936 418.0334 418.3356 0.0454 -1.0000 -1.0000 2358887 1579638244.50 151.5657 59.9961 32.0000 1.9927 1.9939 418.1143 418.4167 0.0454 -1.0000 -1.0000 2358950 1579638244.60 151.5657 59.9961 32.0000 1.9920 1.9932 418.3042 418.6069 0.0454 -1.0000 -1.0000 2359028 1579638244.70 151.5657 59.9961 32.0000 1.9919 1.9931 418.2833 418.5860 0.0454 -1.0000 -1.0000 2359106 1579638244.80 151.5534 59.9963 32.0000 1.9924 1.9936 418.1555 418.4577 0.0453 -1.0000 -1.0000 2359153 1579638244.90 151.5530 59.9963 32.0000 1.9923 1.9935 418.0168 418.3191 0.0454 -1.0000 -1.0000 2359231 1579638245.00 151.5530 59.9963 32.0000 1.9924 1.9935 418.0327 418.3350 0.0453 -1.0000 -1.0000 2359294 1579638245.10 151.5530 59.9963 32.0000 1.9926 1.9938 418.1940 418.4956 0.0453 -1.0000 -1.0000 2359356 1579638245.20 151.5530 59.9963 32.0000 1.9921 1.9933 418.3509 418.6531 0.0453 -1.0000 -1.0000 2359434 1579638245.30 151.5338 59.9963 32.0000 1.9920 1.9932 418.2936 418.5963 0.0454 -1.0000 -1.0000 2359497 1579638245.40 151.5070 59.9963 32.0000 1.9924 1.9935 418.1849 418.4876 0.0454 -1.0000 -1.0000 2359637 1579638245.50 151.5070 59.9963 32.0000 1.9928 1.9940 418.1659 418.4674 0.0452 -1.0000 -1.0000 2359700 1579638245.60 151.5070 59.9963 32.0000 1.9917 1.9929 418.3573 418.6593 0.0453 -1.0000 -1.0000 2359762 1579638245.70 151.5070 59.9963 32.0000 1.9919 1.9931 418.2926 418.5946 0.0453 -1.0000 -1.0000 2359840 1579638245.80 151.5070 59.9963 32.0000 1.9918 1.9930 418.1564 418.4588 0.0454 -1.0000 -1.0000 2359887 1579638245.90 151.5013 59.9963 32.0000 1.9923 1.9935 418.0645 418.3672 0.0454 -1.0000 -1.0000 2400090 1579638246.00 151.5013 59.9963 32.0000 1.9931 1.9943 418.0284 418.3307 0.0454 -1.0000 -1.0000 2400153 1579638246.10 151.5013 59.9963 32.0000 1.9928 1.9940 418.1119 418.4134 0.0453 -1.0000 -1.0000 2400215 1579638246.20 151.5013 59.9963 32.0000 1.9924 1.9936 418.2112 418.5141 0.0455 -1.0000 -1.0000 2400278 1579638246.30 151.5013 59.9963 32.0000 1.9920 1.9932 418.2716 418.5752 0.0455 -1.0000 -1.0000 2400356 1579638246.40 151.4593 59.9963 32.0000 1.9920 1.9932 418.2237 418.5259 0.0453 -1.0000 -1.0000 2400622 1579638246.50 151.4593 59.9963 32.0000 1.9924 1.9936 418.1640 418.4673 0.0455 -1.0000 -1.0000 2400684 1579638246.60 151.4593 59.9963 32.0000 1.9929 1.9941 418.1264 418.4292 0.0454 -1.0000 -1.0000 2400762 1579638246.70 151.4593 59.9963 32.0000 1.9925 1.9936 418.3444 418.6472 0.0455 -1.0000 -1.0000 2400825 1579638246.80 151.4593 59.9963 32.0000 1.9927 1.9939 418.2121 418.5151 0.0454 -1.0000 -1.0000 2400887 1579638246.90 151.4599 59.9963 32.0000 1.9928 1.9939 418.0796 418.3824 0.0455 -1.0000 -1.0000 2400965 1579638247.00 151.4771 59.9963 32.0000 1.9928 1.9940 418.0839 418.3867 0.0454 -1.0000 -1.0000 2401544 1579638247.10 151.4771 59.9963 32.0000 1.9927 1.9938 418.2043 418.5060 0.0453 -1.0000 -1.0000 2401606 1579638247.20 151.4771 59.9963 32.0000 1.9919 1.9931 418.2954 418.5978 0.0454 -1.0000 -1.0000 2401669 1579638247.30 151.4771 59.9963 32.0000 1.9922 1.9934 418.3737 418.6764 0.0454 -1.0000 -1.0000 2401747 1579638247.40 151.4771 59.9963 32.0000 1.9932 1.9944 418.2071 418.5088 0.0453 -1.0000 -1.0000 2401809 1579638247.50 151.4878 59.9963 32.0000 1.9926 1.9937 418.1055 418.4080 0.0455 -1.0000 -1.0000 2401872 1579638247.60 151.4882 59.9963 32.0000 1.9923 1.9935 418.2153 418.5186 0.0455 -1.0000 -1.0000 2401934 1579638247.70 151.4882 59.9963 32.0000 1.9920 1.9931 418.2493 418.5507 0.0452 -1.0000 -1.0000 2402012 1579638247.80 151.4882 59.9963 32.0000 1.9923 1.9935 418.1220 418.4242 0.0455 -1.0000 -1.0000 2402075 1579638247.90 151.4882 59.9963 32.0000 1.9929 1.9941 418.0250 418.3273 0.0453 -1.0000 -1.0000 2402153 1579638248.00 151.4882 59.9963 32.0000 1.9922 1.9934 418.0817 418.3842 0.0454 -1.0000 -1.0000 2402387 1579638248.10 151.5687 59.9963 32.0000 1.9920 1.9932 418.2777 418.5807 0.0455 -1.0000 -1.0000 2402450 1579638248.20 151.5794 59.9963 32.0000 1.9916 1.9927 418.3415 418.6450 0.0455 -1.0000 -1.0000 2402512 1579638248.30 151.5794 59.9963 32.0000 1.9919 1.9931 418.2766 418.5796 0.0454 -1.0000 -1.0000 2402590 1579638248.40 151.5794 59.9963 32.0000 1.9920 1.9931 418.2281 418.5304 0.0454 -1.0000 -1.0000 2402653 1579638248.50 151.5794 59.9963 32.0000 1.9931 1.9943 418.1594 418.4616 0.0453 -1.0000 -1.0000 2402840 1579638248.60 151.5794 59.9963 32.0000 1.9927 1.9939 418.0412 418.3425 0.0454 -1.0000 -1.0000 2402903 1579638248.70 151.4848 59.9963 32.0000 1.9927 1.9939 418.2106 418.5142 0.0455 -1.0000 -1.0000 2402965 1579638248.80 151.4848 59.9963 32.0000 1.9917 1.9929 418.3432 418.6463 0.0455 -1.0000 -1.0000 2403028 1579638248.90 151.4848 59.9963 32.0000 1.9930 1.9942 417.9848 418.2873 0.0454 -1.0000 -1.0000 2403106 1579638249.00 151.4848 59.9963 32.0000 1.9923 1.9935 418.0995 418.4017 0.0454 -1.0000 -1.0000 2403341 1579638249.10 151.4848 59.9963 32.0000 1.9923 1.9935 418.1587 418.4616 0.0455 -1.0000 -1.0000 2403388 1579638249.20 151.4504 59.9963 32.0000 1.9922 1.9934 418.3632 418.6660 0.0454 -1.0000 -1.0000 2403465 1579638249.30 151.4483 59.9963 32.0000 1.9920 1.9932 418.3056 418.6085 0.0454 -1.0000 -1.0000 2403528 1579638249.40 151.4483 59.9963 32.0000 1.9924 1.9935 418.2593 418.5619 0.0454 -1.0000 -1.0000 2403606 1579638249.50 151.4483 59.9963 32.0000 1.9932 1.9944 418.0993 418.4015 0.0453 -1.0000 -1.0000 2403669 1579638249.60 151.4483 59.9963 32.0000 1.9930 1.9941 418.1688 418.4709 0.0453 -1.0000 -1.0000 2403731 1579638249.70 151.4483 59.9963 32.0000 1.9922 1.9934 418.2766 418.5790 0.0453 -1.0000 -1.0000 2403794 1579638249.80 151.4483 59.9963 32.0000 1.9921 1.9932 418.2568 418.5583 0.0454 -1.0000 -1.0000 2403856 1579638249.90 151.4519 59.9965 32.0000 1.9922 1.9934 418.1102 418.4132 0.0454 -1.0000 -1.0000 2403934 1579638250.00 151.4666 59.9972 32.0000 1.9928 1.9940 418.0853 418.3870 0.0452 -1.0000 -1.0000 2403997 1579638250.10 151.4666 59.9972 32.0000 1.9923 1.9935 418.2233 418.5260 0.0454 -1.0000 -1.0000 2404122 1579638250.20 151.4666 59.9972 32.0000 1.9921 1.9932 418.3388 418.6414 0.0453 -1.0000 -1.0000 2404184 1579638250.30 151.4666 59.9972 32.0000 1.9918 1.9930 418.3917 418.6946 0.0455 -1.0000 -1.0000 2404262 1579638250.40 151.4666 59.9972 32.0000 1.9927 1.9939 418.2432 418.5459 0.0454 -1.0000 -1.0000 2404325 1579638250.50 151.4666 59.9972 32.0000 1.9925 1.9937 418.1948 418.4966 0.0452 -1.0000 -1.0000 2404387 1579638250.60 151.4666 59.9972 32.0000 1.9930 1.9942 418.1345 418.4374 0.0454 -1.0000 -1.0000 2404622 1579638250.70 151.4902 59.9972 32.0000 1.9933 1.9944 418.1494 418.4512 0.0453 -1.0000 -1.0000 2404684 1579638250.80 151.5511 59.9972 32.0000 1.9917 1.9929 418.2474 418.5499 0.0454 -1.0000 -1.0000 2404747 1579638250.90 151.5511 59.9972 32.0000 1.9923 1.9935 418.3301 418.6338 0.0456 -1.0000 -1.0000 2404825 1579638251.00 151.5511 59.9972 32.0000 1.9920 1.9932 418.3435 418.6467 0.0454 -1.0000 -1.0000 2404887 1579638251.10 151.5511 59.9972 32.0000 1.9923 1.9935 418.1583 418.4610 0.0454 -1.0000 -1.0000 2405356 1579638251.20 151.5511 59.9972 32.0000 1.9921 1.9933 418.1602 418.4630 0.0454 -1.0000 -1.0000 2405434 1579638251.30 151.5609 59.9972 32.0000 1.9916 1.9928 418.2461 418.5489 0.0455 -1.0000 -1.0000 2405497 1579638251.40 151.5629 59.9972 32.0000 1.9919 1.9931 418.2681 418.5703 0.0452 -1.0000 -1.0000 2405575 1579638251.50 151.5629 59.9972 32.0000 1.9927 1.9939 418.2632 418.5664 0.0455 -1.0000 -1.0000 2405653 1579638251.60 151.5629 59.9972 32.0000 1.9922 1.9934 418.1434 418.4466 0.0455 -1.0000 -1.0000 2405872 1579638251.70 151.5629 59.9972 32.0000 1.9924 1.9936 418.0811 418.3845 0.0455 -1.0000 -1.0000 2405950 1579638251.80 151.5629 59.9972 32.0000 1.9921 1.9932 418.0855 418.3882 0.0454 -1.0000 -1.0000 2406013 1579638251.90 151.5261 59.9972 32.0000 1.9912 1.9924 418.2199 418.5231 0.0455 -1.0000 -1.0000 2406075 1579638252.00 151.5261 59.9972 32.0000 1.9924 1.9936 418.2324 418.5353 0.0454 -1.0000 -1.0000 2406153 1579638252.10 151.5261 59.9972 32.0000 1.9918 1.9930 418.3146 418.6172 0.0454 -1.0000 -1.0000 2406372 1579638252.20 151.5261 59.9972 32.0000 1.9919 1.9931 418.1955 418.4980 0.0454 -1.0000 -1.0000 2406434 1579638252.30 151.5261 59.9972 32.0000 1.9930 1.9941 418.0861 418.3883 0.0453 -1.0000 -1.0000 2406512 1579638252.40 151.5261 59.9972 32.0000 1.9921 1.9933 418.1895 418.4919 0.0454 -1.0000 -1.0000 2406575 1579638252.50 151.4685 59.9972 32.0000 1.9924 1.9936 418.2319 418.5356 0.0457 -1.0000 -1.0000 2406637 1579638252.60 151.4685 59.9972 32.0000 1.9921 1.9933 418.2031 418.5064 0.0455 -1.0000 -1.0000 2407137 1579638252.70 151.4685 59.9972 32.0000 1.9930 1.9941 418.1492 418.4517 0.0454 -1.0000 -1.0000 2407200 1579638252.80 151.4685 59.9972 32.0000 1.9930 1.9942 418.0637 418.3670 0.0456 -1.0000 -1.0000 2407262 1579638252.90 151.4685 59.9972 32.0000 1.9926 1.9938 418.1085 418.4120 0.0455 -1.0000 -1.0000 2407340 1579638253.00 151.5045 59.9972 32.0000 1.9928 1.9939 418.2940 418.5969 0.0454 -1.0000 -1.0000 2407403 1579638253.10 151.5050 59.9972 32.0000 1.9920 1.9932 418.3627 418.6648 0.0453 -1.0000 -1.0000 2407465 1579638253.20 151.5050 59.9972 32.0000 1.9919 1.9931 418.3473 418.6496 0.0454 -1.0000 -1.0000 2407638 1579638253.30 151.5050 59.9972 32.0000 1.9930 1.9942 418.1877 418.4902 0.0454 -1.0000 -1.0000 2407700 1579638253.40 151.5050 59.9972 32.0000 1.9929 1.9940 418.2186 418.5218 0.0455 -1.0000 -1.0000 2407778 1579638253.50 151.5050 59.9972 32.0000 1.9919 1.9931 418.2840 418.5852 0.0453 -1.0000 -1.0000 2407841 1579638253.60 151.5202 59.9972 32.0000 1.9922 1.9934 418.2867 418.5896 0.0454 -1.0000 -1.0000 2407919 1579638253.70 151.5506 59.9972 32.0000 1.9928 1.9940 418.1765 418.4795 0.0455 -1.0000 -1.0000 2408106 1579638253.80 151.5506 59.9972 32.0000 1.9926 1.9938 418.1125 418.4151 0.0454 -1.0000 -1.0000 2408169 1579638253.90 151.5506 59.9972 32.0000 1.9930 1.9941 418.0992 418.4015 0.0454 -1.0000 -1.0000 2408231 1579638254.00 151.5506 59.9972 32.0000 1.9929 1.9941 418.1616 418.4650 0.0455 -1.0000 -1.0000 2408294 1579638254.10 151.5506 59.9972 32.0000 1.9918 1.9930 418.3877 418.6898 0.0454 -1.0000 -1.0000 2408356 1579638254.20 151.5919 59.9972 32.0000 1.9911 1.9922 418.2313 418.5342 0.0454 -1.0000 -1.0000 2408637 1579638254.30 151.5919 59.9972 32.0000 1.9925 1.9937 418.2139 418.5151 0.0452 -1.0000 -1.0000 2408715 1579638254.40 151.5919 59.9972 32.0000 1.9932 1.9944 418.1647 418.4676 0.0454 -1.0000 -1.0000 2408778 1579638254.50 151.5919 59.9972 32.0000 1.9916 1.9928 418.1738 418.4765 0.0455 -1.0000 -1.0000 2408840 1579638254.60 151.5919 59.9972 32.0000 1.9920 1.9932 418.2955 418.5979 0.0453 -1.0000 -1.0000 2408903 1579638254.70 151.5773 59.9969 32.0000 1.9919 1.9931 418.3217 418.6232 0.0453 -1.0000 -1.0000 2409638 1579638254.80 151.5547 59.9966 32.0000 1.9920 1.9932 418.1850 418.4872 0.0454 -1.0000 -1.0000 2409700 1579638254.90 151.5547 59.9966 32.0000 1.9922 1.9934 418.1201 418.4223 0.0453 -1.0000 -1.0000 2409762 1579638255.00 151.5547 59.9966 32.0000 1.9922 1.9934 418.0548 418.3563 0.0453 -1.0000 -1.0000 2409841 1579638255.10 151.5547 59.9966 32.0000 1.9927 1.9939 418.1051 418.4068 0.0453 -1.0000 -1.0000 2409888 1579638255.20 151.5547 59.9966 32.0000 1.9917 1.9929 418.2146 418.5161 0.0453 -1.0000 -1.0000 2409965 1579638255.30 151.5279 59.9966 32.0000 1.9919 1.9930 418.2266 418.5291 0.0453 -1.0000 -1.0000 2410028 1579638255.40 151.5279 59.9966 32.0000 1.9918 1.9930 418.2102 418.5117 0.0452 -1.0000 -1.0000 2410106 1579638255.50 151.5279 59.9966 32.0000 1.9923 1.9935 418.1987 418.5022 0.0455 -1.0000 -1.0000 2410169 1579638255.60 151.5279 59.9966 32.0000 1.9925 1.9937 418.1259 418.4289 0.0456 -1.0000 -1.0000 2410231 1579638255.70 151.5279 59.9966 32.0000 1.9924 1.9936 418.3220 418.6255 0.0454 -1.0000 -1.0000 2410309 1579638255.80 151.5267 59.9966 32.0000 1.9919 1.9931 418.4306 418.7343 0.0455 -1.0000 -1.0000 2410372 1579638255.90 151.3831 59.9966 32.0000 1.9921 1.9933 418.1189 418.4211 0.0453 -1.0000 -1.0000 2410434 1579638256.00 151.3831 59.9966 32.0000 1.9932 1.9943 418.0743 418.3768 0.0455 -1.0000 -1.0000 2410512 1579638256.10 151.3831 59.9966 32.0000 1.9929 1.9941 418.0086 418.3119 0.0455 -1.0000 -1.0000 2410575 1579638256.20 151.3831 59.9966 32.0000 1.9919 1.9931 418.0863 418.3885 0.0454 -1.0000 -1.0000 2410637 1579638256.30 151.3831 59.9966 32.0000 1.9918 1.9930 418.1775 418.4788 0.0451 -1.0000 -1.0000 2410715 1579638256.40 151.3864 59.9966 32.0000 1.9910 1.9922 418.2922 418.5943 0.0453 -1.0000 -1.0000 2410778 1579638256.50 151.4076 59.9966 32.0000 1.9919 1.9931 418.2409 418.5433 0.0454 -1.0000 -1.0000 2410840 1579638256.60 151.4076 59.9966 32.0000 1.9928 1.9940 418.1181 418.4203 0.0454 -1.0000 -1.0000 2410903 1579638256.70 151.4273 59.9966 32.0000 1.9921 1.9933 418.0778 418.3813 0.0455 -1.0000 -1.0000 2410965 1579638256.80 151.4339 59.9966 32.0000 1.9917 1.9928 418.2059 418.5077 0.0453 -1.0000 -1.0000 2411153 1579638256.90 151.4339 59.9966 32.0000 1.9915 1.9926 418.3589 418.6603 0.0452 -1.0000 -1.0000 2411215 1579638257.00 151.4339 59.9966 32.0000 1.9920 1.9932 418.2404 418.5438 0.0454 -1.0000 -1.0000 2411278 1579638257.10 151.4339 59.9966 32.0000 1.9924 1.9936 418.1608 418.4632 0.0454 -1.0000 -1.0000 2411340 1579638257.20 151.4339 59.9966 32.0000 1.9930 1.9942 418.1304 418.4322 0.0452 -1.0000 -1.0000 2411419 1579638257.30 151.4339 59.9966 32.0000 1.9930 1.9941 417.9932 418.2943 0.0453 -1.0000 -1.0000 2411700 1579638257.40 151.4339 59.9966 32.0000 1.9922 1.9934 418.1017 418.4044 0.0454 -1.0000 -1.0000 2411778 1579638257.50 151.4339 59.9966 32.0000 1.9913 1.9925 418.3554 418.6585 0.0454 -1.0000 -1.0000 2411841 1579638257.60 151.5357 59.9966 32.0000 1.9908 1.9920 418.3395 418.6417 0.0453 -1.0000 -1.0000 2411903 1579638257.70 151.5433 59.9966 32.0000 1.9916 1.9928 418.2656 418.5685 0.0455 -1.0000 -1.0000 2411981 1579638257.80 151.5433 59.9966 32.0000 1.9919 1.9930 418.0423 418.3447 0.0453 -1.0000 -1.0000 2412622 1579638257.90 151.5433 59.9966 32.0000 1.9923 1.9934 418.1312 418.4321 0.0453 -1.0000 -1.0000 2412684 1579638258.00 151.5433 59.9966 32.0000 1.9918 1.9930 418.1967 418.4988 0.0453 -1.0000 -1.0000 2412762 1579638258.10 151.5433 59.9966 32.0000 1.9918 1.9930 418.2550 418.5572 0.0453 -1.0000 -1.0000 2412825 1579638258.20 151.5433 59.9966 32.0000 1.9917 1.9929 418.3229 418.6252 0.0453 -1.0000 -1.0000 2412887 1579638258.30 151.6045 59.9966 32.0000 1.9922 1.9934 418.1711 418.4746 0.0456 -1.0000 -1.0000 2412965 1579638258.40 151.6045 59.9966 32.0000 1.9921 1.9933 418.0256 418.3275 0.0453 -1.0000 -1.0000 2413028 1579638258.50 151.6045 59.9966 32.0000 1.9923 1.9935 418.1135 418.4149 0.0452 -1.0000 -1.0000 2413090 1579638258.60 151.6045 59.9966 32.0000 1.9922 1.9934 418.2629 418.5647 0.0453 -1.0000 -1.0000 2413169 1579638258.70 151.6045 59.9966 32.0000 1.9915 1.9927 418.3970 418.6993 0.0453 -1.0000 -1.0000 2413231 1579638258.80 151.5936 59.9966 32.0000 1.9920 1.9931 418.2509 418.5531 0.0453 -1.0000 -1.0000 2413294 1579638258.90 151.5715 59.9966 32.0000 1.9927 1.9938 418.1306 418.4328 0.0453 -1.0000 -1.0000 2413356 1579638259.00 151.5715 59.9966 32.0000 1.9917 1.9929 418.2205 418.5234 0.0454 -1.0000 -1.0000 2413419 1579638259.10 151.5715 59.9966 32.0000 1.9918 1.9930 418.2244 418.5265 0.0454 -1.0000 -1.0000 2413481 1579638259.20 151.5715 59.9966 32.0000 1.9924 1.9935 418.2542 418.5565 0.0453 -1.0000 -1.0000 2413559 1579638259.30 151.5715 59.9966 32.0000 1.9926 1.9937 418.0678 418.3696 0.0453 -1.0000 -1.0000 2413950 1579638259.40 151.4467 59.9966 32.0000 1.9922 1.9934 418.0168 418.3193 0.0454 -1.0000 -1.0000 2414013 1579638259.50 151.4467 59.9966 32.0000 1.9929 1.9941 418.0106 418.3132 0.0454 -1.0000 -1.0000 2414091 1579638259.60 151.4467 59.9967 32.0000 1.9922 1.9934 418.1152 418.4162 0.0452 -1.0000 -1.0000 2414153 1579638259.70 151.4448 59.9972 32.0000 1.9916 1.9928 418.2405 418.5427 0.0453 -1.0000 -1.0000 2414216 1579638259.80 151.4448 59.9972 32.0000 1.9919 1.9931 418.2263 418.5290 0.0454 -1.0000 -1.0000 2414278 1579638259.90 151.4448 59.9972 32.0000 1.9921 1.9933 418.1352 418.4370 0.0453 -1.0000 -1.0000 2414340 1579638260.00 151.4448 59.9972 32.0000 1.9921 1.9933 418.0793 418.3811 0.0453 -1.0000 -1.0000 2414419 1579638260.10 151.4448 59.9972 32.0000 1.9915 1.9927 418.1959 418.4981 0.0453 -1.0000 -1.0000 2414481 1579638260.20 151.4448 59.9972 32.0000 1.9917 1.9929 418.2529 418.5558 0.0453 -1.0000 -1.0000 2414544 1579638260.30 151.4448 59.9972 32.0000 1.9915 1.9926 418.1984 418.4994 0.0452 -1.0000 -1.0000 2414622 1579638260.40 151.4448 59.9972 32.0000 1.9929 1.9941 418.0379 418.3387 0.0451 -1.0000 -1.0000 2414684 1579638260.50 151.4448 59.9972 32.0000 1.9925 1.9937 418.0250 418.3267 0.0453 -1.0000 -1.0000 2414747 1579638260.60 151.4448 59.9972 32.0000 1.9925 1.9937 418.0750 418.3771 0.0454 -1.0000 -1.0000 2414809 1579638260.70 151.4297 59.9972 32.0000 1.9916 1.9927 418.2393 418.5416 0.0453 -1.0000 -1.0000 2414872 1579638260.80 151.4145 59.9972 32.0000 1.9913 1.9924 418.2473 418.5487 0.0453 -1.0000 -1.0000 2415153 1579638260.90 151.4168 59.9972 32.0000 1.9915 1.9926 418.1827 418.4846 0.0453 -1.0000 -1.0000 2415309 1579638261.00 151.5177 59.9972 32.0000 1.9928 1.9940 418.1317 418.4349 0.0455 -1.0000 -1.0000 2415356 1579638261.10 151.5177 59.9972 32.0000 1.9929 1.9941 418.0729 418.3748 0.0452 -1.0000 -1.0000 2415434 1579638261.20 151.5177 59.9972 32.0000 1.9922 1.9934 418.3178 418.6189 0.0453 -1.0000 -1.0000 2415497 1579638261.30 151.5177 59.9972 32.0000 1.9926 1.9938 418.2479 418.5496 0.0452 -1.0000 -1.0000 2415872 1579638261.40 151.5177 59.9972 32.0000 1.9922 1.9934 418.2589 418.5601 0.0452 -1.0000 -1.0000 2415950 1579638261.50 151.5177 59.9972 32.0000 1.9929 1.9941 418.1422 418.4443 0.0453 -1.0000 -1.0000 2416013 1579638261.60 151.5177 59.9972 32.0000 1.9929 1.9941 418.0701 418.3719 0.0453 -1.0000 -1.0000 2416075 1579638261.70 151.5177 59.9972 32.0000 1.9930 1.9942 418.0355 418.3377 0.0453 -1.0000 -1.0000 2416153 1579638261.80 151.5186 59.9972 32.0000 1.9927 1.9939 418.0582 418.3601 0.0453 -1.0000 -1.0000 2416216 1579638261.90 151.5755 59.9972 32.0000 1.9925 1.9937 418.2178 418.5190 0.0452 -1.0000 -1.0000 2416278 1579638262.00 151.5755 59.9972 32.0000 1.9923 1.9935 418.2306 418.5325 0.0453 -1.0000 -1.0000 2416340 1579638262.10 151.5755 59.9972 32.0000 1.9931 1.9943 418.1830 418.4853 0.0454 -1.0000 -1.0000 2416403 1579638262.20 151.5755 59.9972 32.0000 1.9927 1.9938 418.1277 418.4289 0.0452 -1.0000 -1.0000 2416465 1579638262.30 151.5755 59.9972 32.0000 1.9918 1.9930 418.2588 418.5604 0.0453 -1.0000 -1.0000 2416715 1579638262.40 151.5755 59.9972 32.0000 1.9916 1.9928 418.2798 418.5830 0.0456 -1.0000 -1.0000 2416778 1579638262.50 151.5654 59.9972 32.0000 1.9910 1.9922 418.2733 418.5741 0.0452 -1.0000 -1.0000 2416840 1579638262.60 151.5654 59.9972 32.0000 1.9912 1.9924 418.2094 418.5110 0.0452 -1.0000 -1.0000 2416919 1579638262.70 151.5654 59.9972 32.0000 1.9932 1.9943 418.0766 418.3775 0.0452 -1.0000 -1.0000 2416981 1579638262.80 151.5654 59.9972 32.0000 1.9937 1.9948 418.0193 418.3214 0.0453 -1.0000 -1.0000 2417169 1579638262.90 151.5654 59.9972 32.0000 1.9923 1.9935 418.0764 418.3776 0.0452 -1.0000 -1.0000 2417247 1579638263.00 151.5654 59.9972 32.0000 1.9915 1.9926 418.1871 418.4886 0.0452 -1.0000 -1.0000 2417309 1579638263.10 151.5076 59.9972 32.0000 1.9910 1.9921 418.2212 418.5222 0.0453 -1.0000 -1.0000 2417372 1579638263.20 151.5076 59.9972 32.0000 1.9920 1.9932 418.1104 418.4126 0.0452 -1.0000 -1.0000 2417450 1579638263.30 151.5076 59.9972 32.0000 1.9923 1.9935 418.0478 418.3502 0.0454 -1.0000 -1.0000 2417513 1579638263.40 151.5076 59.9972 32.0000 1.9913 1.9925 418.1731 418.4750 0.0453 -1.0000 -1.0000 2417700 1579638263.50 151.5076 59.9972 32.0000 1.9913 1.9925 418.2173 418.5195 0.0453 -1.0000 -1.0000 2417762 1579638263.60 151.4784 59.9972 32.0000 1.9916 1.9928 418.2092 418.5103 0.0452 -1.0000 -1.0000 2417825 1579638263.70 151.4784 59.9972 32.0000 1.9930 1.9942 418.1698 418.4718 0.0453 -1.0000 -1.0000 2417888 1579638263.80 151.4784 59.9972 32.0000 1.9929 1.9941 418.0495 418.3511 0.0452 -1.0000 -1.0000 2417950 1579638263.90 151.4784 59.9972 32.0000 1.9923 1.9935 418.0940 418.3954 0.0453 -1.0000 -1.0000 2418231 1579638264.00 151.4784 59.9972 32.0000 1.9918 1.9929 418.2256 418.5268 0.0452 -1.0000 -1.0000 2418309 1579638264.10 151.4784 59.9972 32.0000 1.9915 1.9927 418.2568 418.5588 0.0454 -1.0000 -1.0000 2418372 1579638264.20 151.4784 59.9972 32.0000 1.9923 1.9935 418.2095 418.5105 0.0452 -1.0000 -1.0000 2418434 1579638264.30 151.4428 59.9972 32.0000 1.9922 1.9934 418.0782 418.3798 0.0452 -1.0000 -1.0000 2418512 1579638264.40 151.4113 59.9972 32.0000 1.9928 1.9940 418.0639 418.3656 0.0453 -1.0000 -1.0000 2419153 1579638264.50 151.4113 59.9972 32.0000 1.9923 1.9935 418.1661 418.4679 0.0453 -1.0000 -1.0000 2419215 1579638264.60 151.4113 59.9972 32.0000 1.9913 1.9925 418.3254 418.6270 0.0452 -1.0000 -1.0000 2419294 1579638264.70 151.4113 59.9972 32.0000 1.9919 1.9931 418.3065 418.6076 0.0451 -1.0000 -1.0000 2419356 1579638264.80 151.4113 59.9972 32.0000 1.9923 1.9935 418.0756 418.3769 0.0453 -1.0000 -1.0000 2419419 1579638264.90 151.5137 59.9973 32.0000 1.9929 1.9941 418.0213 418.3236 0.0454 -1.0000 -1.0000 2419497 1579638265.00 151.5137 59.9973 32.0000 1.9927 1.9939 418.1184 418.4206 0.0453 -1.0000 -1.0000 2419559 1579638265.10 151.5137 59.9973 32.0000 1.9921 1.9933 418.2476 418.5495 0.0453 -1.0000 -1.0000 2419622 1579638265.20 151.5137 59.9973 32.0000 1.9922 1.9934 418.3359 418.6377 0.0453 -1.0000 -1.0000 2419700 1579638265.30 151.5137 59.9973 32.0000 1.9934 1.9946 418.1655 418.4677 0.0453 -1.0000 -1.0000 2419762 1579638265.40 151.5915 59.9973 32.0000 1.9936 1.9947 418.1105 418.4127 0.0453 -1.0000 -1.0000 2419840 1579638265.50 151.5954 59.9973 32.0000 1.9919 1.9931 418.0118 418.3136 0.0454 -1.0000 -1.0000 2419888 1579638265.60 151.5954 59.9973 32.0000 1.9927 1.9939 418.2543 418.5570 0.0454 -1.0000 -1.0000 2419950 1579638265.70 151.5954 59.9973 32.0000 1.9931 1.9943 418.3622 418.6646 0.0454 -1.0000 -1.0000 2420028 1579638265.80 151.5954 59.9973 32.0000 1.9932 1.9944 418.1589 418.4616 0.0453 -1.0000 -1.0000 2420090 1579638265.90 151.5954 59.9973 32.0000 1.9930 1.9942 418.0774 418.3787 0.0452 -1.0000 -1.0000 2420153 1579638266.00 151.5597 59.9973 32.0000 1.9924 1.9935 418.1729 418.4748 0.0453 -1.0000 -1.0000 2420231 1579638266.10 151.5024 59.9973 32.0000 1.9917 1.9929 418.2909 418.5919 0.0452 -1.0000 -1.0000 2420294 1579638266.20 151.5024 59.9973 32.0000 1.9921 1.9932 418.2659 418.5669 0.0452 -1.0000 -1.0000 2420356 1579638266.30 151.5024 59.9973 32.0000 1.9933 1.9945 418.2345 418.5361 0.0453 -1.0000 -1.0000 2420419 1579638266.40 151.5024 59.9973 32.0000 1.9929 1.9941 418.1195 418.4213 0.0453 -1.0000 -1.0000 2420481 1579638266.50 151.5024 59.9973 32.0000 1.9922 1.9934 418.0638 418.3651 0.0452 -1.0000 -1.0000 2420934 1579638266.60 151.5024 59.9973 32.0000 1.9918 1.9930 418.2226 418.5250 0.0453 -1.0000 -1.0000 2420997 1579638266.70 151.5024 59.9973 32.0000 1.9918 1.9930 418.2993 418.6009 0.0452 -1.0000 -1.0000 2421059 1579638266.80 151.5024 59.9973 32.0000 1.9933 1.9945 417.9975 418.2997 0.0454 -1.0000 -1.0000 2421122 1579638266.90 151.5024 59.9973 32.0000 1.9927 1.9938 418.0529 418.3547 0.0452 -1.0000 -1.0000 2421200 1579638267.00 151.5024 59.9973 32.0000 1.9924 1.9935 418.1896 418.4919 0.0453 -1.0000 -1.0000 2421262 1579638267.10 151.5024 59.9973 32.0000 1.9909 1.9921 418.2833 418.5860 0.0455 -1.0000 -1.0000 2421325 1579638267.20 151.4703 59.9973 32.0000 1.9920 1.9932 418.2563 418.5589 0.0454 -1.0000 -1.0000 2421403 1579638267.30 151.4703 59.9973 32.0000 1.9927 1.9939 418.1033 418.4055 0.0454 -1.0000 -1.0000 2421466 1579638267.40 151.4703 59.9973 32.0000 1.9930 1.9942 418.0819 418.3847 0.0455 -1.0000 -1.0000 2421528 1579638267.50 151.4703 59.9973 32.0000 1.9926 1.9938 418.2516 418.5538 0.0453 -1.0000 -1.0000 2421966 1579638267.60 151.4703 59.9973 32.0000 1.9925 1.9937 418.2731 418.5763 0.0454 -1.0000 -1.0000 2422028 1579638267.70 151.4703 59.9973 32.0000 1.9925 1.9937 418.2278 418.5302 0.0454 -1.0000 -1.0000 2422091 1579638267.80 151.4963 59.9973 32.0000 1.9937 1.9949 418.0504 418.3525 0.0453 -1.0000 -1.0000 2422153 1579638267.90 151.4963 59.9973 32.0000 1.9926 1.9938 418.2714 418.5742 0.0454 -1.0000 -1.0000 2422216 1579638268.00 151.4963 59.9973 32.0000 1.9920 1.9931 418.2841 418.5863 0.0453 -1.0000 -1.0000 2422715 1579638268.10 151.4963 59.9973 32.0000 1.9927 1.9939 418.2035 418.5053 0.0453 -1.0000 -1.0000 2422778 1579638268.20 151.4963 59.9973 32.0000 1.9923 1.9935 418.1275 418.4292 0.0453 -1.0000 -1.0000 2422840 1579638268.30 151.4963 59.9973 32.0000 1.9923 1.9935 418.0945 418.3963 0.0453 -1.0000 -1.0000 2422919 1579638268.40 151.4963 59.9973 32.0000 1.9921 1.9933 418.2746 418.5771 0.0454 -1.0000 -1.0000 2422981 1579638268.50 151.4963 59.9973 32.0000 1.9922 1.9934 418.2487 418.5519 0.0455 -1.0000 -1.0000 2423044 1579638268.60 151.4963 59.9973 32.0000 1.9921 1.9933 418.1919 418.4946 0.0454 -1.0000 -1.0000 2423122 1579638268.70 151.4963 59.9973 32.0000 1.9932 1.9944 417.9783 418.2807 0.0454 -1.0000 -1.0000 2423184 1579638268.80 151.4963 59.9973 32.0000 1.9928 1.9940 418.0396 418.3421 0.0454 -1.0000 -1.0000 2423247 1579638268.90 151.5292 59.9973 32.0000 1.9930 1.9942 418.2110 418.5138 0.0454 -1.0000 -1.0000 2423325 1579638269.00 151.5346 59.9973 32.0000 1.9924 1.9936 418.2313 418.5342 0.0455 -1.0000 -1.0000 2423388 1579638269.10 151.5346 59.9973 32.0000 1.9931 1.9943 418.0565 418.3589 0.0453 -1.0000 -1.0000 2423450 1579638269.20 151.5346 59.9973 32.0000 1.9931 1.9943 417.9757 418.2783 0.0454 -1.0000 -1.0000 2423513 1579638269.30 151.5346 59.9973 32.0000 1.9921 1.9933 418.1084 418.4104 0.0453 -1.0000 -1.0000 2423591 1579638269.40 151.5346 59.9973 32.0000 1.9922 1.9934 418.3003 418.6031 0.0454 -1.0000 -1.0000 2423653 1579638269.50 151.5271 59.9974 32.0000 1.9917 1.9929 418.2621 418.5644 0.0453 -1.0000 -1.0000 2423716 1579638269.60 151.4461 59.9976 32.0000 1.9919 1.9931 418.2171 418.5199 0.0455 -1.0000 -1.0000 2423934 1579638269.70 151.4461 59.9976 32.0000 1.9930 1.9942 418.1372 418.4396 0.0454 -1.0000 -1.0000 2424013 1579638269.80 151.4461 59.9976 32.0000 1.9928 1.9940 418.2042 418.5062 0.0453 -1.0000 -1.0000 2424075 1579638269.90 151.4461 59.9976 32.0000 1.9914 1.9926 418.2724 418.5750 0.0454 -1.0000 -1.0000 2424138 1579638270.00 151.4461 59.9976 32.0000 1.9923 1.9935 418.2616 418.5643 0.0454 -1.0000 -1.0000 2424215 1579638270.10 151.4461 59.9976 32.0000 1.9925 1.9937 418.3125 418.6157 0.0455 -1.0000 -1.0000 2424387 1579638270.20 151.4461 59.9976 32.0000 1.9921 1.9933 418.0418 418.3447 0.0455 -1.0000 -1.0000 2424450 1579638270.30 151.4461 59.9976 32.0000 1.9923 1.9935 418.0944 418.3974 0.0454 -1.0000 -1.0000 2424528 1579638270.40 151.4461 59.9976 32.0000 1.9917 1.9929 418.2512 418.5530 0.0453 -1.0000 -1.0000 2424590 1579638270.50 151.4461 59.9976 32.0000 1.9922 1.9934 418.3065 418.6091 0.0454 -1.0000 -1.0000 2424653 1579638270.60 151.4461 59.9976 32.0000 1.9921 1.9933 418.1794 418.4814 0.0453 -1.0000 -1.0000 2424887 1579638270.70 151.4461 59.9976 32.0000 1.9931 1.9943 418.1601 418.4622 0.0454 -1.0000 -1.0000 2424950 1579638270.80 151.4762 59.9976 32.0000 1.9928 1.9940 418.1039 418.4069 0.0455 -1.0000 -1.0000 2425012 1579638270.90 151.4762 59.9976 32.0000 1.9922 1.9934 418.1282 418.4305 0.0454 -1.0000 -1.0000 2425090 1579638271.00 151.4762 59.9976 32.0000 1.9924 1.9936 418.2924 418.5946 0.0453 -1.0000 -1.0000 2425153 1579638271.10 151.4762 59.9976 32.0000 1.9919 1.9930 418.2916 418.5936 0.0453 -1.0000 -1.0000 2425622 1579638271.20 151.4762 59.9976 32.0000 1.9923 1.9935 418.1546 418.4575 0.0454 -1.0000 -1.0000 2425700 1579638271.30 151.4762 59.9976 32.0000 1.9916 1.9928 418.1083 418.4109 0.0454 -1.0000 -1.0000 2425762 1579638271.40 151.4762 59.9976 32.0000 1.9916 1.9928 418.2261 418.5288 0.0454 -1.0000 -1.0000 2425840 1579638271.50 151.4814 59.9976 32.0000 1.9915 1.9927 418.3623 418.6655 0.0455 -1.0000 -1.0000 2425903 1579638271.60 151.4814 59.9976 32.0000 1.9919 1.9931 418.1818 418.4849 0.0455 -1.0000 -1.0000 2425966 1579638271.70 151.4814 59.9976 32.0000 1.9919 1.9931 418.0032 418.3062 0.0454 -1.0000 -1.0000 2426028 1579638271.80 151.4814 59.9976 32.0000 1.9920 1.9931 417.9509 418.2528 0.0453 -1.0000 -1.0000 2426091 1579638271.90 151.4814 59.9976 32.0000 1.9918 1.9930 418.2789 418.5818 0.0454 -1.0000 -1.0000 2426153 1579638272.00 151.5333 59.9976 32.0000 1.9910 1.9922 418.2195 418.5217 0.0453 -1.0000 -1.0000 2426231 1579638272.10 151.5560 59.9976 32.0000 1.9921 1.9933 418.1240 418.4260 0.0454 -1.0000 -1.0000 2426465 1579638272.20 151.5560 59.9976 32.0000 1.9924 1.9936 418.0356 418.3391 0.0455 -1.0000 -1.0000 2426528 1579638272.30 151.5560 59.9976 32.0000 1.9926 1.9938 418.0875 418.3906 0.0455 -1.0000 -1.0000 2426606 1579638272.40 151.5560 59.9976 32.0000 1.9926 1.9938 418.1788 418.4817 0.0454 -1.0000 -1.0000 2426669 1579638272.50 151.5560 59.9976 32.0000 1.9929 1.9941 418.1634 418.4662 0.0455 -1.0000 -1.0000 2426731 1579638272.60 151.5346 59.9976 32.0000 1.9930 1.9942 418.0373 418.3406 0.0455 -1.0000 -1.0000 2426856 1579638272.70 151.4405 59.9976 32.0000 1.9926 1.9938 418.1081 418.4108 0.0454 -1.0000 -1.0000 2426919 1579638272.80 151.4405 59.9976 32.0000 1.9914 1.9926 418.2281 418.5304 0.0454 -1.0000 -1.0000 2426981 1579638272.90 151.4405 59.9976 32.0000 1.9917 1.9928 418.2863 418.5888 0.0454 -1.0000 -1.0000 2427059 1579638273.00 151.4405 59.9976 32.0000 1.9918 1.9930 418.2005 418.5043 0.0456 -1.0000 -1.0000 2427122 1579638273.10 151.4405 59.9976 32.0000 1.9931 1.9943 418.0807 418.3836 0.0454 -1.0000 -1.0000 2427200 1579638273.20 151.4295 59.9976 32.0000 1.9922 1.9934 418.0867 418.3890 0.0454 -1.0000 -1.0000 2427434 1579638273.30 151.4295 59.9976 32.0000 1.9922 1.9933 418.2043 418.5065 0.0454 -1.0000 -1.0000 2427497 1579638273.40 151.4295 59.9976 32.0000 1.9922 1.9934 418.3085 418.6116 0.0455 -1.0000 -1.0000 2427575 1579638273.50 151.4295 59.9976 32.0000 1.9917 1.9929 418.2315 418.5346 0.0455 -1.0000 -1.0000 2427638 1579638273.60 151.4295 59.9976 32.0000 1.9927 1.9939 418.1102 418.4135 0.0455 -1.0000 -1.0000 2427700 1579638273.70 151.4295 59.9976 32.0000 1.9925 1.9937 418.0351 418.3372 0.0453 -1.0000 -1.0000 2427934 1579638273.80 151.4408 59.9976 32.0000 1.9928 1.9940 418.2353 418.5383 0.0456 -1.0000 -1.0000 2427997 1579638273.90 151.4408 59.9976 32.0000 1.9920 1.9932 418.3101 418.6133 0.0455 -1.0000 -1.0000 2428059 1579638274.00 151.4408 59.9976 32.0000 1.9920 1.9932 418.2627 418.5663 0.0455 -1.0000 -1.0000 2428138 1579638274.10 151.4408 59.9976 32.0000 1.9922 1.9934 418.1167 418.4197 0.0454 -1.0000 -1.0000 2428200 1579638274.20 151.4408 59.9976 32.0000 1.9926 1.9938 418.0319 418.3352 0.0455 -1.0000 -1.0000 2428450 1579638274.30 151.4408 59.9976 32.0000 1.9921 1.9933 418.1157 418.4186 0.0454 -1.0000 -1.0000 2428512 1579638274.40 151.5227 59.9976 32.0000 1.9917 1.9929 418.2392 418.5425 0.0455 -1.0000 -1.0000 2428575 1579638274.50 151.5227 59.9976 32.0000 1.9919 1.9931 418.2879 418.5906 0.0454 -1.0000 -1.0000 2428653 1579638274.60 151.5227 59.9976 32.0000 1.9912 1.9924 418.2175 418.5202 0.0455 -1.0000 -1.0000 2428794 1579638274.70 151.5227 59.9976 32.0000 1.9926 1.9938 418.0038 418.3078 0.0456 -1.0000 -1.0000 2428981 1579638274.80 151.5227 59.9976 32.0000 1.9923 1.9935 418.1743 418.4778 0.0455 -1.0000 -1.0000 2429044 1579638274.90 151.5227 59.9976 32.0000 1.9922 1.9934 418.2240 418.5278 0.0456 -1.0000 -1.0000 2429122 1579638275.00 151.5544 59.9974 32.0000 1.9916 1.9928 418.2266 418.5301 0.0455 -1.0000 -1.0000 2429184 1579638275.10 151.5544 59.9974 32.0000 1.9912 1.9924 418.1717 418.4759 0.0456 -1.0000 -1.0000 2429247 1579638275.20 151.5544 59.9974 32.0000 1.9927 1.9939 418.0236 418.3269 0.0455 -1.0000 -1.0000 2429309 1579638275.30 151.5544 59.9974 32.0000 1.9920 1.9932 418.0282 418.3310 0.0455 -1.0000 -1.0000 2429372 1579638275.40 151.5544 59.9974 32.0000 1.9913 1.9925 418.2287 418.5317 0.0454 -1.0000 -1.0000 2429450 1579638275.50 151.4551 59.9974 32.0000 1.9913 1.9925 418.2739 418.5777 0.0457 -1.0000 -1.0000 2429513 1579638275.60 151.4447 59.9974 32.0000 1.9916 1.9928 418.2283 418.5315 0.0454 -1.0000 -1.0000 2429575 1579638275.70 151.4447 59.9974 32.0000 1.9926 1.9938 418.2072 418.5106 0.0455 -1.0000 -1.0000 2429653 1579638275.80 151.4447 59.9974 32.0000 1.9926 1.9938 418.1625 418.4652 0.0454 -1.0000 -1.0000 2429872 1579638275.90 151.4447 59.9974 32.0000 1.9929 1.9941 418.2430 418.5448 0.0453 -1.0000 -1.0000 2429934 1579638276.00 151.4447 59.9974 32.0000 1.9921 1.9933 418.3319 418.6364 0.0457 -1.0000 -1.0000 2430013 1579638276.10 151.4489 59.9974 32.0000 1.9927 1.9939 418.1940 418.4985 0.0457 -1.0000 -1.0000 2430075 1579638276.20 151.4489 59.9974 32.0000 1.9925 1.9937 418.0399 418.3426 0.0453 -1.0000 -1.0000 2430138 1579638276.30 151.4489 59.9974 32.0000 1.9926 1.9938 418.1147 418.4178 0.0455 -1.0000 -1.0000 2430372 1579638276.40 151.4489 59.9974 32.0000 1.9922 1.9934 418.1566 418.4598 0.0455 -1.0000 -1.0000 2430434 1579638276.50 151.4489 59.9974 32.0000 1.9919 1.9931 418.3035 418.6072 0.0455 -1.0000 -1.0000 2430497 1579638276.60 151.4489 59.9974 32.0000 1.9917 1.9928 418.1693 418.4721 0.0454 -1.0000 -1.0000 2430575 1579638276.70 151.5122 59.9974 32.0000 1.9930 1.9942 418.2519 418.5550 0.0455 -1.0000 -1.0000 2430637 1579638276.80 151.5122 59.9974 32.0000 1.9927 1.9939 418.0657 418.3688 0.0456 -1.0000 -1.0000 2431215 1579638276.90 151.5122 59.9974 32.0000 1.9921 1.9933 418.1721 418.4771 0.0457 -1.0000 -1.0000 2431294 1579638277.00 151.5122 59.9974 32.0000 1.9914 1.9926 418.3050 418.6082 0.0455 -1.0000 -1.0000 2431340 1579638277.10 151.5122 59.9974 32.0000 1.9925 1.9937 418.2986 418.6021 0.0455 -1.0000 -1.0000 2431419 1579638277.20 151.5122 59.9974 32.0000 1.9923 1.9935 418.0827 418.3860 0.0456 -1.0000 -1.0000 2431481 1579638277.30 151.5234 59.9974 32.0000 1.9928 1.9940 418.0852 418.3893 0.0456 -1.0000 -1.0000 2431544 1579638277.40 151.5593 59.9974 32.0000 1.9920 1.9932 418.2028 418.5061 0.0455 -1.0000 -1.0000 2431622 1579638277.50 151.5593 59.9974 32.0000 1.9919 1.9931 418.2456 418.5504 0.0456 -1.0000 -1.0000 2431684 1579638277.60 151.5593 59.9974 32.0000 1.9929 1.9941 418.1848 418.4885 0.0456 -1.0000 -1.0000 2431747 1579638277.70 151.5593 59.9974 32.0000 1.9925 1.9937 417.9873 418.2914 0.0456 -1.0000 -1.0000 2431825 1579638277.80 151.5593 59.9974 32.0000 1.9920 1.9932 418.0659 418.3682 0.0454 -1.0000 -1.0000 2432200 1579638277.90 151.5481 59.9974 32.0000 1.9925 1.9937 418.1215 418.4256 0.0457 -1.0000 -1.0000 2432262 1579638278.00 151.5481 59.9974 32.0000 1.9921 1.9933 418.1804 418.4852 0.0457 -1.0000 -1.0000 2432340 1579638278.10 151.5481 59.9974 32.0000 1.9925 1.9937 418.0970 418.4010 0.0456 -1.0000 -1.0000 2432403 1579638278.20 151.5481 59.9974 32.0000 1.9929 1.9941 418.0333 418.3370 0.0456 -1.0000 -1.0000 2432465 1579638278.30 151.5481 59.9974 32.0000 1.9921 1.9933 418.0658 418.3689 0.0454 -1.0000 -1.0000 2432544 1579638278.40 151.4739 59.9974 32.0000 1.9916 1.9928 418.1713 418.4739 0.0454 -1.0000 -1.0000 2432606 1579638278.50 151.4739 59.9974 32.0000 1.9913 1.9925 418.1697 418.4736 0.0456 -1.0000 -1.0000 2432669 1579638278.60 151.4739 59.9974 32.0000 1.9922 1.9934 418.2201 418.5233 0.0455 -1.0000 -1.0000 2432731 1579638278.70 151.4739 59.9974 32.0000 1.9926 1.9938 418.0587 418.3624 0.0455 -1.0000 -1.0000 2432794 1579638278.80 151.4739 59.9974 32.0000 1.9932 1.9943 418.1424 418.4457 0.0455 -1.0000 -1.0000 2432856 1579638278.90 151.4739 59.9974 32.0000 1.9917 1.9929 418.2673 418.5714 0.0456 -1.0000 -1.0000 2432934 1579638279.00 151.4739 59.9974 32.0000 1.9914 1.9926 418.2708 418.5746 0.0456 -1.0000 -1.0000 2432997 1579638279.10 151.5092 59.9974 32.0000 1.9929 1.9941 418.1925 418.4964 0.0456 -1.0000 -1.0000 2433059 1579638279.20 151.5092 59.9974 32.0000 1.9926 1.9938 418.0677 418.3715 0.0456 -1.0000 -1.0000 2433137 1579638279.30 151.5092 59.9974 32.0000 1.9932 1.9944 418.0293 418.3331 0.0456 -1.0000 -1.0000 2433200 1579638279.40 151.5092 59.9974 32.0000 1.9922 1.9934 418.1916 418.4956 0.0456 -1.0000 -1.0000 2433934 1579638279.50 151.5092 59.9974 32.0000 1.9912 1.9923 418.3159 418.6201 0.0456 -1.0000 -1.0000 2434013 1579638279.60 151.5092 59.9974 32.0000 1.9916 1.9928 418.2143 418.5187 0.0457 -1.0000 -1.0000 2434075 1579638279.70 151.5401 59.9969 32.0000 1.9928 1.9940 418.0889 418.3928 0.0456 -1.0000 -1.0000 2434153 1579638279.80 151.5437 59.9969 32.0000 1.9925 1.9937 418.0293 418.3316 0.0454 -1.0000 -1.0000 2434216 1579638279.90 151.5437 59.9969 32.0000 1.9911 1.9923 418.2296 418.5330 0.0455 -1.0000 -1.0000 2434278 1579638280.00 151.5437 59.9969 32.0000 1.9915 1.9927 418.3030 418.6069 0.0456 -1.0000 -1.0000 2434340 1579638280.10 151.5437 59.9969 32.0000 1.9910 1.9922 418.2994 418.6027 0.0456 -1.0000 -1.0000 2434403 1579638280.20 151.5437 59.9969 32.0000 1.9915 1.9927 418.1294 418.4334 0.0456 -1.0000 -1.0000 2434465 1579638280.30 151.5437 59.9969 32.0000 1.9927 1.9939 418.0123 418.3154 0.0455 -1.0000 -1.0000 2434544 1579638280.40 151.5821 59.9969 32.0000 1.9925 1.9937 418.1870 418.4903 0.0456 -1.0000 -1.0000 2434606 1579638280.50 151.5821 59.9969 32.0000 1.9923 1.9935 418.2081 418.5127 0.0456 -1.0000 -1.0000 2434669 1579638280.60 151.5821 59.9969 32.0000 1.9929 1.9941 418.2154 418.5190 0.0456 -1.0000 -1.0000 2434747 1579638280.70 151.5821 59.9969 32.0000 1.9933 1.9945 418.1589 418.4630 0.0456 -1.0000 -1.0000 2434809 1579638280.80 151.5821 59.9969 32.0000 1.9933 1.9945 418.1151 418.4184 0.0455 -1.0000 -1.0000 2434872 1579638280.90 151.5207 59.9969 32.0000 1.9925 1.9937 418.1995 418.5030 0.0456 -1.0000 -1.0000 2435200 1579638281.00 151.4976 59.9969 32.0000 1.9925 1.9937 418.2370 418.5394 0.0453 -1.0000 -1.0000 2435262 1579638281.10 151.4976 59.9969 32.0000 1.9928 1.9940 418.1577 418.4611 0.0455 -1.0000 -1.0000 2435325 1579638281.20 151.4976 59.9969 32.0000 1.9935 1.9947 418.0305 418.3332 0.0455 -1.0000 -1.0000 2435403 1579638281.30 151.4976 59.9969 32.0000 1.9923 1.9935 418.1928 418.4960 0.0455 -1.0000 -1.0000 2435466 1579638281.40 151.4976 59.9969 32.0000 1.9921 1.9933 418.2660 418.5697 0.0455 -1.0000 -1.0000 2435544 1579638281.50 151.5184 59.9969 32.0000 1.9923 1.9935 418.0944 418.3978 0.0455 -1.0000 -1.0000 2435606 1579638281.60 151.5184 59.9969 32.0000 1.9932 1.9944 417.9935 418.2964 0.0454 -1.0000 -1.0000 2435669 1579638281.70 151.5184 59.9969 32.0000 1.9922 1.9934 418.1426 418.4464 0.0456 -1.0000 -1.0000 2435747 1579638281.80 151.5184 59.9969 32.0000 1.9922 1.9933 418.3440 418.6476 0.0455 -1.0000 -1.0000 2435809 1579638281.90 151.5184 59.9969 32.0000 1.9927 1.9938 418.3912 418.6944 0.0455 -1.0000 -1.0000 2435872 1579638282.00 151.5965 59.9969 32.0000 1.9924 1.9936 418.3367 418.6398 0.0455 -1.0000 -1.0000 2435950 1579638282.10 151.6020 59.9969 32.0000 1.9942 1.9954 418.1446 418.4485 0.0456 -1.0000 -1.0000 2436013 1579638282.20 151.6020 59.9969 32.0000 1.9934 1.9946 418.1619 418.4650 0.0455 -1.0000 -1.0000 2436075 1579638282.30 151.6020 59.9969 32.0000 1.9936 1.9948 418.1176 418.4207 0.0455 -1.0000 -1.0000 2436153 1579638282.40 151.6020 59.9969 32.0000 1.9927 1.9939 418.2400 418.5433 0.0455 -1.0000 -1.0000 2436216 1579638282.50 151.6020 59.9969 32.0000 1.9933 1.9945 418.3183 418.6219 0.0456 -1.0000 -1.0000 2436684 1579638282.60 151.6095 59.9969 32.0000 1.9932 1.9944 418.1376 418.4414 0.0456 -1.0000 -1.0000 2436762 1579638282.70 151.6095 59.9969 32.0000 1.9933 1.9945 418.1078 418.4110 0.0455 -1.0000 -1.0000 2436825 1579638282.80 151.6095 59.9969 32.0000 1.9925 1.9937 418.1783 418.4821 0.0456 -1.0000 -1.0000 2436887 1579638282.90 151.6095 59.9969 32.0000 1.9926 1.9938 418.3517 418.6555 0.0455 -1.0000 -1.0000 2436965 1579638283.00 151.6095 59.9969 32.0000 1.9929 1.9941 418.2655 418.5696 0.0457 -1.0000 -1.0000 2437028 1579638283.10 151.6376 59.9969 32.0000 1.9931 1.9943 418.1510 418.4549 0.0455 -1.0000 -1.0000 2437090 1579638283.20 151.6446 59.9969 32.0000 1.9933 1.9945 418.1218 418.4241 0.0454 -1.0000 -1.0000 2437169 1579638283.30 151.6446 59.9969 32.0000 1.9931 1.9943 418.0489 418.3528 0.0456 -1.0000 -1.0000 2437231 1579638283.40 151.6446 59.9969 32.0000 1.9926 1.9938 418.2713 418.5750 0.0456 -1.0000 -1.0000 2437294 1579638283.50 151.6446 59.9969 32.0000 1.9915 1.9927 418.1964 418.4997 0.0455 -1.0000 -1.0000 2437481 1579638283.60 151.6446 59.9969 32.0000 1.9924 1.9936 418.1310 418.4337 0.0454 -1.0000 -1.0000 2437544 1579638283.70 151.5239 59.9969 32.0000 1.9923 1.9935 418.0179 418.3210 0.0455 -1.0000 -1.0000 2437606 1579638283.80 151.5239 59.9969 32.0000 1.9920 1.9932 418.0571 418.3601 0.0455 -1.0000 -1.0000 2437669 1579638283.90 151.5239 59.9969 32.0000 1.9924 1.9936 418.1800 418.4832 0.0455 -1.0000 -1.0000 2437731 1579638284.00 151.5239 59.9969 32.0000 1.9922 1.9934 418.3291 418.6324 0.0455 -1.0000 -1.0000 2437966 1579638284.10 151.5239 59.9969 32.0000 1.9930 1.9942 418.3401 418.6445 0.0457 -1.0000 -1.0000 2438028 1579638284.20 151.5291 59.9969 32.0000 1.9928 1.9940 418.1623 418.4662 0.0456 -1.0000 -1.0000 2438090 1579638284.30 151.5374 59.9969 32.0000 1.9932 1.9944 418.1679 418.4725 0.0457 -1.0000 -1.0000 2438169 1579638284.40 151.5374 59.9969 32.0000 1.9930 1.9942 418.1279 418.4315 0.0455 -1.0000 -1.0000 2438231 1579638284.50 151.5374 59.9969 32.0000 1.9927 1.9939 418.2486 418.5524 0.0456 -1.0000 -1.0000 2438575 1579638284.60 151.5374 59.9969 32.0000 1.9924 1.9936 418.3358 418.6386 0.0455 -1.0000 -1.0000 2438653 1579638284.70 151.5404 59.9969 32.0000 1.9929 1.9941 418.2472 418.5507 0.0455 -1.0000 -1.0000 2438715 1579638284.80 151.5803 59.9968 32.0000 1.9928 1.9940 418.2780 418.5810 0.0454 -1.0000 -1.0000 2438778 1579638284.90 151.5803 59.9968 32.0000 1.9926 1.9938 418.3324 418.6360 0.0455 -1.0000 -1.0000 2438856 1579638285.00 151.5803 59.9968 32.0000 1.9923 1.9935 418.2746 418.5778 0.0455 -1.0000 -1.0000 2438919 1579638285.10 151.5803 59.9968 32.0000 1.9940 1.9952 418.1375 418.4402 0.0454 -1.0000 -1.0000 2438981 1579638285.20 151.5803 59.9968 32.0000 1.9933 1.9945 418.0614 418.3643 0.0454 -1.0000 -1.0000 2439059 1579638285.30 151.5753 59.9968 32.0000 1.9919 1.9931 418.1874 418.4901 0.0455 -1.0000 -1.0000 2439122 1579638285.40 151.5751 59.9968 32.0000 1.9920 1.9932 418.2535 418.5570 0.0455 -1.0000 -1.0000 2439184 1579638285.50 151.5751 59.9968 32.0000 1.9922 1.9934 418.2414 418.5453 0.0456 -1.0000 -1.0000 2439247 1579638285.60 151.5751 59.9968 32.0000 1.9920 1.9932 418.2461 418.5493 0.0455 -1.0000 -1.0000 2439434 1579638285.70 151.5751 59.9968 32.0000 1.9929 1.9941 418.0779 418.3811 0.0455 -1.0000 -1.0000 2439497 1579638285.80 151.5485 59.9968 32.0000 1.9932 1.9944 418.0748 418.3791 0.0456 -1.0000 -1.0000 2439559 1579638285.90 151.5085 59.9968 32.0000 1.9932 1.9944 418.2940 418.5967 0.0454 -1.0000 -1.0000 2439622 1579638286.00 151.5085 59.9968 32.0000 1.9938 1.9950 418.2752 418.5781 0.0454 -1.0000 -1.0000 2439700 1579638286.10 151.5085 59.9968 32.0000 1.9928 1.9940 418.0829 418.3861 0.0455 -1.0000 -1.0000 2440231 1579638286.20 151.5085 59.9968 32.0000 1.9924 1.9936 418.0962 418.3995 0.0455 -1.0000 -1.0000 2440294 1579638286.30 151.5085 59.9968 32.0000 1.9922 1.9934 418.2688 418.5725 0.0457 -1.0000 -1.0000 2440372 1579638286.40 151.4796 59.9968 32.0000 1.9920 1.9932 418.3702 418.6741 0.0456 -1.0000 -1.0000 2440434 1579638286.50 151.4796 59.9968 32.0000 1.9929 1.9941 418.2737 418.5774 0.0455 -1.0000 -1.0000 2440497 1579638286.60 151.4796 59.9968 32.0000 1.9932 1.9944 418.0822 418.3856 0.0456 -1.0000 -1.0000 2440731 1579638286.70 151.4796 59.9968 32.0000 1.9932 1.9944 418.1362 418.4387 0.0454 -1.0000 -1.0000 2440794 1579638286.80 151.4796 59.9968 32.0000 1.9923 1.9935 418.2448 418.5489 0.0456 -1.0000 -1.0000 2440856 1579638286.90 151.4796 59.9968 32.0000 1.9920 1.9932 418.3495 418.6525 0.0453 -1.0000 -1.0000 2440934 1579638287.00 151.4589 59.9968 32.0000 1.9928 1.9940 418.1483 418.4516 0.0456 -1.0000 -1.0000 2440997 1579638287.10 151.4589 59.9968 32.0000 1.9930 1.9942 418.0942 418.3981 0.0456 -1.0000 -1.0000 2441215 1579638287.20 151.4589 59.9968 32.0000 1.9924 1.9936 418.1161 418.4189 0.0454 -1.0000 -1.0000 2441294 1579638287.30 151.4589 59.9968 32.0000 1.9921 1.9932 418.2286 418.5308 0.0454 -1.0000 -1.0000 2441356 1579638287.40 151.4589 59.9968 32.0000 1.9928 1.9940 418.3430 418.6465 0.0455 -1.0000 -1.0000 2441419 1579638287.50 151.5240 59.9968 32.0000 1.9926 1.9938 418.2502 418.5539 0.0456 -1.0000 -1.0000 2441481 1579638287.60 151.5240 59.9968 32.0000 1.9923 1.9935 418.1718 418.4754 0.0455 -1.0000 -1.0000 2441778 1579638287.70 151.5240 59.9968 32.0000 1.9931 1.9943 418.1282 418.4316 0.0455 -1.0000 -1.0000 2441840 1579638287.80 151.5240 59.9968 32.0000 1.9923 1.9935 418.2677 418.5711 0.0455 -1.0000 -1.0000 2441903 1579638287.90 151.5240 59.9968 32.0000 1.9919 1.9931 418.4072 418.7113 0.0456 -1.0000 -1.0000 2441966 1579638288.00 151.5327 59.9968 32.0000 1.9916 1.9928 418.3712 418.6745 0.0455 -1.0000 -1.0000 2442044 1579638288.10 151.5630 59.9968 32.0000 1.9926 1.9938 418.1198 418.4229 0.0455 -1.0000 -1.0000 2442700 1579638288.20 151.5630 59.9968 32.0000 1.9930 1.9942 418.1526 418.4560 0.0455 -1.0000 -1.0000 2442762 1579638288.30 151.5630 59.9968 32.0000 1.9921 1.9933 418.2320 418.5356 0.0456 -1.0000 -1.0000 2442840 1579638288.40 151.5630 59.9968 32.0000 1.9916 1.9928 418.2636 418.5676 0.0456 -1.0000 -1.0000 2442903 1579638288.50 151.5630 59.9968 32.0000 1.9923 1.9935 418.0450 418.3478 0.0454 -1.0000 -1.0000 2442965 1579638288.60 151.5748 59.9968 32.0000 1.9925 1.9937 418.0908 418.3945 0.0456 -1.0000 -1.0000 2443028 1579638288.70 151.5748 59.9968 32.0000 1.9929 1.9941 418.2900 418.5944 0.0457 -1.0000 -1.0000 2443090 1579638288.80 151.5748 59.9968 32.0000 1.9920 1.9932 418.3769 418.6808 0.0456 -1.0000 -1.0000 2443169 1579638288.90 151.5748 59.9968 32.0000 1.9925 1.9937 418.1375 418.4410 0.0455 -1.0000 -1.0000 2443231 1579638289.00 151.5748 59.9968 32.0000 1.9918 1.9930 418.0050 418.3079 0.0455 -1.0000 -1.0000 2443294 1579638289.10 151.5294 59.9968 32.0000 1.9923 1.9934 418.0250 418.3278 0.0455 -1.0000 -1.0000 2443356 1579638289.20 151.4954 59.9968 32.0000 1.9918 1.9930 418.1392 418.4430 0.0456 -1.0000 -1.0000 2443434 1579638289.30 151.4954 59.9968 32.0000 1.9927 1.9939 418.2724 418.5764 0.0456 -1.0000 -1.0000 2443497 1579638289.40 151.4954 59.9968 32.0000 1.9932 1.9943 418.0975 418.4012 0.0455 -1.0000 -1.0000 2443575 1579638289.50 151.4954 59.9968 32.0000 1.9927 1.9939 418.2294 418.5333 0.0456 -1.0000 -1.0000 2443622 1579638289.60 151.4954 59.9968 32.0000 1.9922 1.9934 418.3368 418.6403 0.0455 -1.0000 -1.0000 2443684 1579638289.70 151.4791 59.9965 32.0000 1.9919 1.9931 418.3837 418.6878 0.0457 -1.0000 -1.0000 2443763 1579638289.80 151.4791 59.9965 32.0000 1.9930 1.9942 418.2404 418.5445 0.0456 -1.0000 -1.0000 2443825 1579638289.90 151.4791 59.9965 32.0000 1.9929 1.9941 418.1947 418.4984 0.0455 -1.0000 -1.0000 2443888 1579638290.00 151.4791 59.9965 32.0000 1.9920 1.9932 418.1860 418.4893 0.0455 -1.0000 -1.0000 2443966 1579638290.10 151.4791 59.9965 32.0000 1.9918 1.9930 418.3184 418.6225 0.0456 -1.0000 -1.0000 2444028 1579638290.20 151.4791 59.9965 32.0000 1.9927 1.9939 418.3230 418.6272 0.0456 -1.0000 -1.0000 2444356 1579638290.30 151.5134 59.9965 32.0000 1.9926 1.9938 418.1491 418.4535 0.0457 -1.0000 -1.0000 2444434 1579638290.40 151.5219 59.9965 32.0000 1.9922 1.9934 418.1818 418.4855 0.0456 -1.0000 -1.0000 2444497 1579638290.50 151.5219 59.9965 32.0000 1.9911 1.9923 418.3064 418.6107 0.0456 -1.0000 -1.0000 2444559 1579638290.60 151.5219 59.9965 32.0000 1.9923 1.9935 418.2189 418.5224 0.0456 -1.0000 -1.0000 2444637 1579638290.70 151.5219 59.9965 32.0000 1.9925 1.9937 418.1128 418.4176 0.0457 -1.0000 -1.0000 2444700 1579638290.80 151.5219 59.9965 32.0000 1.9926 1.9938 418.1741 418.4782 0.0456 -1.0000 -1.0000 2444762 1579638290.90 151.4977 59.9965 32.0000 1.9925 1.9937 418.0687 418.3730 0.0458 -1.0000 -1.0000 2444825 1579638291.00 151.4977 59.9965 32.0000 1.9925 1.9937 418.1665 418.4704 0.0456 -1.0000 -1.0000 2444934 1579638291.10 151.4977 59.9965 32.0000 1.9916 1.9928 418.2138 418.5173 0.0455 -1.0000 -1.0000 2444997 1579638291.20 151.4977 59.9965 32.0000 1.9926 1.9938 418.1533 418.4563 0.0454 -1.0000 -1.0000 2445106 1579638291.30 151.4977 59.9965 32.0000 1.9934 1.9945 418.0484 418.3520 0.0455 -1.0000 -1.0000 2445169 1579638291.40 151.4294 59.9965 32.0000 1.9917 1.9929 418.1347 418.4375 0.0455 -1.0000 -1.0000 2445231 1579638291.50 151.4268 59.9965 32.0000 1.9922 1.9934 418.0914 418.3952 0.0456 -1.0000 -1.0000 2445294 1579638291.60 151.4268 59.9965 32.0000 1.9921 1.9933 418.0724 418.3764 0.0457 -1.0000 -1.0000 2445356 1579638291.70 151.4268 59.9965 32.0000 1.9924 1.9936 418.0107 418.3151 0.0457 -1.0000 -1.0000 2445700 1579638291.80 151.4268 59.9965 32.0000 1.9934 1.9946 418.1844 418.4886 0.0456 -1.0000 -1.0000 2445763 1579638291.90 151.4268 59.9965 32.0000 1.9921 1.9933 418.3502 418.6536 0.0455 -1.0000 -1.0000 2445825 1579638292.00 151.4054 59.9965 32.0000 1.9914 1.9926 418.2935 418.5971 0.0456 -1.0000 -1.0000 2445903 1579638292.10 151.4054 59.9965 32.0000 1.9912 1.9924 418.2298 418.5343 0.0457 -1.0000 -1.0000 2445966 1579638292.20 151.4054 59.9965 32.0000 1.9927 1.9939 418.1807 418.4850 0.0457 -1.0000 -1.0000 2446200 1579638292.30 151.4054 59.9965 32.0000 1.9933 1.9945 418.1214 418.4258 0.0456 -1.0000 -1.0000 2446263 1579638292.40 151.4054 59.9965 32.0000 1.9930 1.9942 418.1699 418.4736 0.0456 -1.0000 -1.0000 2446325 1579638292.50 151.4626 59.9965 32.0000 1.9927 1.9939 418.1691 418.4711 0.0454 -1.0000 -1.0000 2446387 1579638292.60 151.4626 59.9965 32.0000 1.9909 1.9921 418.3824 418.6865 0.0457 -1.0000 -1.0000 2446465 1579638292.70 151.4626 59.9965 32.0000 1.9929 1.9941 418.1256 418.4303 0.0457 -1.0000 -1.0000 2446715 1579638292.80 151.4626 59.9965 32.0000 1.9929 1.9941 418.1323 418.4370 0.0457 -1.0000 -1.0000 2446778 1579638292.90 151.4626 59.9965 32.0000 1.9925 1.9937 418.1672 418.4706 0.0455 -1.0000 -1.0000 2446856 1579638293.00 151.4897 59.9965 32.0000 1.9921 1.9932 418.1584 418.4616 0.0455 -1.0000 -1.0000 2446919 1579638293.10 151.4945 59.9965 32.0000 1.9919 1.9931 418.2145 418.5174 0.0455 -1.0000 -1.0000 2446981 1579638293.20 151.4945 59.9965 32.0000 1.9924 1.9935 418.3596 418.6638 0.0456 -1.0000 -1.0000 2447059 1579638293.30 151.4945 59.9965 32.0000 1.9927 1.9939 418.2474 418.5514 0.0456 -1.0000 -1.0000 2447231 1579638293.40 151.4945 59.9965 32.0000 1.9928 1.9940 418.1061 418.4096 0.0455 -1.0000 -1.0000 2447294 1579638293.50 151.4945 59.9965 32.0000 1.9923 1.9935 418.1792 418.4822 0.0454 -1.0000 -1.0000 2447356 1579638293.60 151.5860 59.9965 32.0000 1.9919 1.9931 418.3876 418.6908 0.0455 -1.0000 -1.0000 2447419 1579638293.70 151.5860 59.9965 32.0000 1.9923 1.9935 418.3076 418.6124 0.0457 -1.0000 -1.0000 2447497 1579638293.80 151.5860 59.9965 32.0000 1.9922 1.9934 418.2199 418.5226 0.0454 -1.0000 -1.0000 2447700 1579638293.90 151.5860 59.9965 32.0000 1.9917 1.9929 418.2015 418.5048 0.0455 -1.0000 -1.0000 2447763 1579638294.00 151.5860 59.9965 32.0000 1.9917 1.9929 418.3012 418.6055 0.0457 -1.0000 -1.0000 2447840 1579638294.10 151.5415 59.9965 32.0000 1.9914 1.9926 418.1503 418.4550 0.0456 -1.0000 -1.0000 2447903 1579638294.20 151.5415 59.9965 32.0000 1.9925 1.9937 418.0901 418.3933 0.0456 -1.0000 -1.0000 2447966 1579638294.30 151.5415 59.9965 32.0000 1.9921 1.9933 418.1288 418.4318 0.0454 -1.0000 -1.0000 2448200 1579638294.40 151.5415 59.9965 32.0000 1.9919 1.9931 418.2044 418.5081 0.0455 -1.0000 -1.0000 2448263 1579638294.50 151.5415 59.9965 32.0000 1.9918 1.9930 418.3439 418.6475 0.0456 -1.0000 -1.0000 2448325 1579638294.60 151.5194 59.9965 32.0000 1.9924 1.9936 418.2654 418.5689 0.0455 -1.0000 -1.0000 2448403 1579638294.70 151.4395 59.9966 32.0000 1.9921 1.9933 418.1951 418.4991 0.0456 -1.0000 -1.0000 2448465 1579638294.80 151.4395 59.9966 32.0000 1.9923 1.9935 418.0819 418.3851 0.0455 -1.0000 -1.0000 2448762 1579638294.90 151.4395 59.9966 32.0000 1.9925 1.9937 418.2810 418.5847 0.0456 -1.0000 -1.0000 2448825 1579638295.00 151.4395 59.9966 32.0000 1.9924 1.9935 418.2938 418.5974 0.0455 -1.0000 -1.0000 2448887 1579638295.10 151.4395 59.9966 32.0000 1.9923 1.9935 418.2573 418.5610 0.0456 -1.0000 -1.0000 2448950 1579638295.20 151.4868 59.9966 32.0000 1.9926 1.9938 418.0943 418.3984 0.0456 -1.0000 -1.0000 2449028 1579638295.30 151.4868 59.9966 32.0000 1.9928 1.9940 418.1716 418.4750 0.0455 -1.0000 -1.0000 2449403 1579638295.40 151.4868 59.9966 32.0000 1.9927 1.9939 418.1666 418.4699 0.0455 -1.0000 -1.0000 2449481 1579638295.50 151.4868 59.9966 32.0000 1.9918 1.9930 418.2056 418.5088 0.0455 -1.0000 -1.0000 2449544 1579638295.60 151.4868 59.9966 32.0000 1.9911 1.9923 418.2877 418.5917 0.0456 -1.0000 -1.0000 2449606 1579638295.70 151.5294 59.9966 32.0000 1.9922 1.9934 418.1435 418.4469 0.0455 -1.0000 -1.0000 2449684 1579638295.80 151.5685 59.9966 32.0000 1.9930 1.9942 418.1055 418.4085 0.0455 -1.0000 -1.0000 2449965 1579638295.90 151.5685 59.9966 32.0000 1.9934 1.9945 418.0369 418.3398 0.0455 -1.0000 -1.0000 2450028 1579638296.00 151.5685 59.9966 32.0000 1.9926 1.9938 418.2089 418.5121 0.0455 -1.0000 -1.0000 2450090 1579638296.10 151.5685 59.9966 32.0000 1.9922 1.9934 418.2901 418.5935 0.0455 -1.0000 -1.0000 2450153 1579638296.20 151.5685 59.9966 32.0000 1.9923 1.9935 418.1219 418.4251 0.0454 -1.0000 -1.0000 2450216 1579638296.30 151.4654 59.9966 32.0000 1.9926 1.9938 418.0892 418.3922 0.0455 -1.0000 -1.0000 2450465 1579638296.40 151.4654 59.9966 32.0000 1.9922 1.9934 418.2088 418.5130 0.0456 -1.0000 -1.0000 2450528 1579638296.50 151.4654 59.9966 32.0000 1.9907 1.9919 418.2280 418.5310 0.0455 -1.0000 -1.0000 2450590 1579638296.60 151.4654 59.9966 32.0000 1.9915 1.9927 418.2629 418.5661 0.0455 -1.0000 -1.0000 2450669 1579638296.70 151.4654 59.9966 32.0000 1.9917 1.9929 418.1947 418.4984 0.0456 -1.0000 -1.0000 2450731 1579638296.80 151.5058 59.9966 32.0000 1.9933 1.9945 418.1081 418.4115 0.0455 -1.0000 -1.0000 2450794 1579638296.90 151.5073 59.9966 32.0000 1.9922 1.9934 418.2070 418.5100 0.0455 -1.0000 -1.0000 2450934 1579638297.00 151.5073 59.9966 32.0000 1.9914 1.9926 418.1956 418.4992 0.0455 -1.0000 -1.0000 2450997 1579638297.10 151.5073 59.9966 32.0000 1.9921 1.9933 418.2326 418.5351 0.0454 -1.0000 -1.0000 2451059 1579638297.20 151.5073 59.9966 32.0000 1.9927 1.9939 418.0823 418.3851 0.0455 -1.0000 -1.0000 2451137 1579638297.30 151.5073 59.9966 32.0000 1.9924 1.9936 418.1271 418.4283 0.0453 -1.0000 -1.0000 2451200 1579638297.40 151.4396 59.9966 32.0000 1.9928 1.9940 418.1718 418.4753 0.0456 -1.0000 -1.0000 2451481 1579638297.50 151.4396 59.9966 32.0000 1.9922 1.9934 418.3590 418.6625 0.0455 -1.0000 -1.0000 2451544 1579638297.60 151.4396 59.9966 32.0000 1.9920 1.9932 418.4457 418.7490 0.0455 -1.0000 -1.0000 2451606 1579638297.70 151.4396 59.9966 32.0000 1.9928 1.9940 418.2492 418.5524 0.0455 -1.0000 -1.0000 2451684 1579638297.80 151.4396 59.9966 32.0000 1.9925 1.9937 418.1734 418.4775 0.0456 -1.0000 -1.0000 2451747 1579638297.90 151.4836 59.9966 32.0000 1.9928 1.9940 418.1417 418.4439 0.0453 -1.0000 -1.0000 2451966 1579638298.00 151.4836 59.9966 32.0000 1.9926 1.9938 418.3473 418.6501 0.0455 -1.0000 -1.0000 2452044 1579638298.10 151.4836 59.9966 32.0000 1.9922 1.9934 418.3827 418.6861 0.0455 -1.0000 -1.0000 2452106 1579638298.20 151.4836 59.9966 32.0000 1.9921 1.9933 418.3064 418.6094 0.0454 -1.0000 -1.0000 2452340 1579638298.30 151.4836 59.9966 32.0000 1.9926 1.9938 418.1221 418.4248 0.0454 -1.0000 -1.0000 2452419 1579638298.40 151.4836 59.9966 32.0000 1.9920 1.9932 418.2545 418.5564 0.0452 -1.0000 -1.0000 2452747 1579638298.50 151.5862 59.9966 32.0000 1.9926 1.9937 418.2236 418.5264 0.0454 -1.0000 -1.0000 2452809 1579638298.60 151.5862 59.9966 32.0000 1.9919 1.9931 418.3019 418.6050 0.0455 -1.0000 -1.0000 2452872 1579638298.70 151.5862 59.9966 32.0000 1.9927 1.9939 418.2287 418.5322 0.0455 -1.0000 -1.0000 2452934 1579638298.80 151.5862 59.9966 32.0000 1.9931 1.9943 418.0759 418.3776 0.0453 -1.0000 -1.0000 2452997 1579638298.90 151.5862 59.9966 32.0000 1.9931 1.9942 418.0391 418.3409 0.0453 -1.0000 -1.0000 2453075 1579638299.00 151.5430 59.9966 32.0000 1.9925 1.9937 418.3217 418.6241 0.0454 -1.0000 -1.0000 2453137 1579638299.10 151.5430 59.9966 32.0000 1.9917 1.9928 418.2866 418.5893 0.0454 -1.0000 -1.0000 2453200 1579638299.20 151.5430 59.9966 32.0000 1.9919 1.9931 418.2458 418.5479 0.0453 -1.0000 -1.0000 2453278 1579638299.30 151.5430 59.9966 32.0000 1.9920 1.9932 418.0539 418.3554 0.0452 -1.0000 -1.0000 2453340 1579638299.40 151.5430 59.9966 32.0000 1.9913 1.9925 418.1667 418.4685 0.0453 -1.0000 -1.0000 2453434 1579638299.50 151.5079 59.9966 32.0000 1.9923 1.9935 418.3218 418.6249 0.0455 -1.0000 -1.0000 2453497 1579638299.60 151.4747 59.9966 32.0000 1.9918 1.9930 418.3691 418.6717 0.0453 -1.0000 -1.0000 2453559 1579638299.70 151.4747 59.9966 32.0000 1.9923 1.9935 418.2661 418.5682 0.0453 -1.0000 -1.0000 2453637 1579638299.80 151.4747 59.9966 32.0000 1.9926 1.9938 418.0885 418.3911 0.0454 -1.0000 -1.0000 2453716 1579638299.90 151.4747 59.9966 32.0000 1.9928 1.9940 418.2044 418.5069 0.0454 -1.0000 -1.0000 2453934 1579638300.00 151.4747 59.9966 32.0000 1.9923 1.9934 418.4049 418.7063 0.0452 -1.0000 -1.0000 2454013 1579638300.10 151.4269 59.9961 32.0000 1.9940 1.9952 418.2834 418.5857 0.0454 -1.0000 -1.0000 2454075 1579638300.20 151.4269 59.9961 32.0000 1.9926 1.9937 418.1397 418.4430 0.0455 -1.0000 -1.0000 2454137 1579638300.30 151.4269 59.9961 32.0000 1.9925 1.9937 418.1690 418.4716 0.0455 -1.0000 -1.0000 2454200 1579638300.40 151.4269 59.9961 32.0000 1.9926 1.9938 418.1189 418.4216 0.0454 -1.0000 -1.0000 2454481 1579638300.50 151.4269 59.9961 32.0000 1.9921 1.9933 418.2983 418.6012 0.0455 -1.0000 -1.0000 2454544 1579638300.60 151.4269 59.9961 32.0000 1.9931 1.9943 418.2112 418.5136 0.0454 -1.0000 -1.0000 2454622 1579638300.70 151.4953 59.9961 32.0000 1.9935 1.9947 418.1271 418.4296 0.0454 -1.0000 -1.0000 2454684 1579638300.80 151.5551 59.9961 32.0000 1.9928 1.9939 418.0830 418.3858 0.0454 -1.0000 -1.0000 2454747 1579638300.90 151.5551 59.9961 32.0000 1.9926 1.9938 418.2578 418.5601 0.0453 -1.0000 -1.0000 2455763 1579638301.00 151.5551 59.9961 32.0000 1.9916 1.9928 418.3021 418.6042 0.0453 -1.0000 -1.0000 2455825 1579638301.10 151.5551 59.9961 32.0000 1.9919 1.9931 418.2777 418.5802 0.0454 -1.0000 -1.0000 2455888 1579638301.20 151.5551 59.9961 32.0000 1.9923 1.9935 418.2415 418.5440 0.0454 -1.0000 -1.0000 2455966 1579638301.30 151.5141 59.9961 32.0000 1.9926 1.9938 418.1334 418.4358 0.0453 -1.0000 -1.0000 2456028 1579638301.40 151.5141 59.9961 32.0000 1.9926 1.9937 418.0523 418.3543 0.0453 -1.0000 -1.0000 2456106 1579638301.50 151.5141 59.9961 32.0000 1.9917 1.9929 418.2320 418.5332 0.0452 -1.0000 -1.0000 2456169 1579638301.60 151.5141 59.9961 32.0000 1.9913 1.9925 418.2171 418.5188 0.0453 -1.0000 -1.0000 2456231 1579638301.70 151.5141 59.9961 32.0000 1.9926 1.9937 418.1508 418.4530 0.0454 -1.0000 -1.0000 2456294 1579638301.80 151.5159 59.9961 32.0000 1.9927 1.9939 418.0360 418.3387 0.0453 -1.0000 -1.0000 2456356 1579638301.90 151.5173 59.9961 32.0000 1.9921 1.9933 418.0839 418.3846 0.0451 -1.0000 -1.0000 2456419 1579638302.00 151.5173 59.9961 32.0000 1.9914 1.9926 418.2341 418.5371 0.0455 -1.0000 -1.0000 2456497 1579638302.10 151.5173 59.9961 32.0000 1.9917 1.9929 418.3099 418.6125 0.0453 -1.0000 -1.0000 2456559 1579638302.20 151.5173 59.9961 32.0000 1.9924 1.9936 418.1907 418.4916 0.0451 -1.0000 -1.0000 2456622 1579638302.30 151.5165 59.9961 32.0000 1.9932 1.9943 417.9548 418.2559 0.0452 -1.0000 -1.0000 2456700 1579638302.40 151.4488 59.9961 32.0000 1.9925 1.9937 418.1261 418.4276 0.0453 -1.0000 -1.0000 2456762 1579638302.50 151.4488 59.9961 32.0000 1.9918 1.9930 418.2095 418.5116 0.0453 -1.0000 -1.0000 2456825 1579638302.60 151.4488 59.9961 32.0000 1.9914 1.9926 418.2669 418.5688 0.0453 -1.0000 -1.0000 2456903 1579638302.70 151.4488 59.9961 32.0000 1.9923 1.9935 418.2067 418.5085 0.0452 -1.0000 -1.0000 2456965 1579638302.80 151.4488 59.9961 32.0000 1.9926 1.9937 418.0509 418.3518 0.0452 -1.0000 -1.0000 2457028 1579638302.90 151.4680 59.9961 32.0000 1.9924 1.9936 418.1023 418.4044 0.0454 -1.0000 -1.0000 2457106 1579638303.00 151.4723 59.9961 32.0000 1.9924 1.9936 418.2812 418.5834 0.0453 -1.0000 -1.0000 2457169 1579638303.10 151.4723 59.9961 32.0000 1.9918 1.9930 418.3529 418.6547 0.0452 -1.0000 -1.0000 2457231 1579638303.20 151.4723 59.9961 32.0000 1.9923 1.9935 418.2351 418.5387 0.0455 -1.0000 -1.0000 2457294 1579638303.30 151.4723 59.9961 32.0000 1.9934 1.9946 418.1397 418.4418 0.0454 -1.0000 -1.0000 2457356 1579638303.40 151.4749 59.9961 32.0000 1.9930 1.9942 418.1284 418.4305 0.0453 -1.0000 -1.0000 2457434 1579638303.50 151.5553 59.9961 32.0000 1.9925 1.9937 418.2279 418.5298 0.0453 -1.0000 -1.0000 2457716 1579638303.60 151.5553 59.9961 32.0000 1.9915 1.9927 418.3268 418.6295 0.0454 -1.0000 -1.0000 2457778 1579638303.70 151.5553 59.9961 32.0000 1.9921 1.9933 418.4542 418.7565 0.0453 -1.0000 -1.0000 2457840 1579638303.80 151.5553 59.9961 32.0000 1.9923 1.9935 418.2283 418.5307 0.0454 -1.0000 -1.0000 2457903 1579638303.90 151.5553 59.9961 32.0000 1.9929 1.9941 418.0380 418.3403 0.0453 -1.0000 -1.0000 2457966 1579638304.00 151.5553 59.9961 32.0000 1.9927 1.9939 418.1666 418.4679 0.0452 -1.0000 -1.0000 2458216 1579638304.10 151.5661 59.9961 32.0000 1.9915 1.9927 418.3252 418.6276 0.0454 -1.0000 -1.0000 2458278 1579638304.20 151.5661 59.9961 32.0000 1.9920 1.9931 418.3401 418.6422 0.0453 -1.0000 -1.0000 2458340 1579638304.30 151.5661 59.9961 32.0000 1.9923 1.9935 418.2721 418.5745 0.0454 -1.0000 -1.0000 2458403 1579638304.40 151.5661 59.9961 32.0000 1.9926 1.9937 418.1908 418.4928 0.0453 -1.0000 -1.0000 2458465 1579638304.50 151.5661 59.9961 32.0000 1.9928 1.9940 418.0805 418.3820 0.0452 -1.0000 -1.0000 2458528 1579638304.60 151.5357 59.9961 32.0000 1.9921 1.9933 418.1644 418.4651 0.0452 -1.0000 -1.0000 2458606 1579638304.70 151.4069 59.9964 32.0000 1.9913 1.9925 418.3013 418.6039 0.0454 -1.0000 -1.0000 2458669 1579638304.80 151.4069 59.9964 32.0000 1.9913 1.9925 418.2710 418.5732 0.0453 -1.0000 -1.0000 2458731 1579638304.90 151.4069 59.9964 32.0000 1.9914 1.9926 418.2550 418.5565 0.0452 -1.0000 -1.0000 2458809 1579638305.00 151.4069 59.9964 32.0000 1.9923 1.9935 418.0256 418.3272 0.0454 -1.0000 -1.0000 2459231 1579638305.10 151.4069 59.9964 32.0000 1.9915 1.9927 418.0891 418.3911 0.0453 -1.0000 -1.0000 2459294 1579638305.20 151.3704 59.9964 32.0000 1.9914 1.9926 418.3211 418.6239 0.0454 -1.0000 -1.0000 2459372 1579638305.30 151.3704 59.9964 32.0000 1.9917 1.9929 418.2313 418.5338 0.0453 -1.0000 -1.0000 2459434 1579638305.40 151.3704 59.9964 32.0000 1.9924 1.9935 418.1259 418.4283 0.0454 -1.0000 -1.0000 2459497 1579638305.50 151.3704 59.9964 32.0000 1.9918 1.9930 418.0864 418.3888 0.0453 -1.0000 -1.0000 2459575 1579638305.60 151.3704 59.9964 32.0000 1.9919 1.9931 417.9581 418.2594 0.0453 -1.0000 -1.0000 2459747 1579638305.70 151.3724 59.9964 32.0000 1.9920 1.9932 418.1325 418.4343 0.0453 -1.0000 -1.0000 2459809 1579638305.80 151.3753 59.9964 32.0000 1.9913 1.9925 418.2797 418.5811 0.0452 -1.0000 -1.0000 2459872 1579638305.90 151.3753 59.9964 32.0000 1.9915 1.9927 418.2449 418.5470 0.0454 -1.0000 -1.0000 2459950 1579638306.00 151.3753 59.9964 32.0000 1.9915 1.9927 418.2669 418.5695 0.0453 -1.0000 -1.0000 2500012 1579638306.10 151.3753 59.9964 32.0000 1.9916 1.9928 418.0024 418.3036 0.0453 -1.0000 -1.0000 2500262 1579638306.20 151.3753 59.9964 32.0000 1.9914 1.9926 418.1960 418.4981 0.0453 -1.0000 -1.0000 2500325 1579638306.30 151.4537 59.9964 32.0000 1.9917 1.9929 418.3270 418.6276 0.0451 -1.0000 -1.0000 2500403 1579638306.40 151.4537 59.9964 32.0000 1.9919 1.9930 418.3329 418.6353 0.0453 -1.0000 -1.0000 2500465 1579638306.50 151.4537 59.9964 32.0000 1.9927 1.9939 418.1757 418.4774 0.0453 -1.0000 -1.0000 2500528 1579638306.60 151.4537 59.9964 32.0000 1.9917 1.9928 418.0569 418.3584 0.0452 -1.0000 -1.0000 2500747 1579638306.70 151.4537 59.9964 32.0000 1.9924 1.9935 418.0983 418.3994 0.0452 -1.0000 -1.0000 2500809 1579638306.80 151.4583 59.9964 32.0000 1.9912 1.9924 418.2064 418.5088 0.0454 -1.0000 -1.0000 2500872 1579638306.90 151.4715 59.9964 32.0000 1.9916 1.9928 418.3567 418.6589 0.0453 -1.0000 -1.0000 2500950 1579638307.00 151.4715 59.9964 32.0000 1.9923 1.9935 418.2394 418.5416 0.0454 -1.0000 -1.0000 2501012 1579638307.10 151.4715 59.9964 32.0000 1.9924 1.9936 418.1175 418.4203 0.0454 -1.0000 -1.0000 2501200 1579638307.20 151.4715 59.9964 32.0000 1.9925 1.9937 418.2106 418.5133 0.0454 -1.0000 -1.0000 2501278 1579638307.30 151.4715 59.9964 32.0000 1.9912 1.9924 418.2157 418.5182 0.0454 -1.0000 -1.0000 2501340 1579638307.40 151.4715 59.9964 32.0000 1.9922 1.9934 418.3074 418.6091 0.0451 -1.0000 -1.0000 2501419 1579638307.50 151.4725 59.9964 32.0000 1.9916 1.9927 418.2170 418.5182 0.0452 -1.0000 -1.0000 2501481 1579638307.60 151.4725 59.9964 32.0000 1.9925 1.9937 418.1152 418.4167 0.0452 -1.0000 -1.0000 2501544 1579638307.70 151.4725 59.9964 32.0000 1.9926 1.9938 418.0562 418.3582 0.0454 -1.0000 -1.0000 2502247 1579638307.80 151.4725 59.9964 32.0000 1.9916 1.9928 418.2124 418.5147 0.0453 -1.0000 -1.0000 2502309 1579638307.90 151.4725 59.9964 32.0000 1.9910 1.9922 418.1973 418.4987 0.0453 -1.0000 -1.0000 2502372 1579638308.00 151.4737 59.9964 32.0000 1.9923 1.9935 418.1669 418.4686 0.0452 -1.0000 -1.0000 2502434 1579638308.10 151.4741 59.9964 32.0000 1.9924 1.9935 418.0947 418.3978 0.0455 -1.0000 -1.0000 2502497 1579638308.20 151.4741 59.9964 32.0000 1.9928 1.9940 418.0053 418.3072 0.0453 -1.0000 -1.0000 2502590 1579638308.30 151.4741 59.9964 32.0000 1.9926 1.9938 418.1681 418.4694 0.0452 -1.0000 -1.0000 2502684 1579638308.40 151.4741 59.9964 32.0000 1.9920 1.9932 418.3098 418.6123 0.0454 -1.0000 -1.0000 2502747 1579638308.50 151.4741 59.9964 32.0000 1.9925 1.9937 418.2319 418.5346 0.0454 -1.0000 -1.0000 2502809 1579638308.60 151.4154 59.9964 32.0000 1.9922 1.9934 418.0887 418.3901 0.0452 -1.0000 -1.0000 2502872 1579638308.70 151.4154 59.9964 32.0000 1.9925 1.9937 418.1237 418.4253 0.0453 -1.0000 -1.0000 2503528 1579638308.80 151.4154 59.9964 32.0000 1.9919 1.9931 418.2620 418.5640 0.0453 -1.0000 -1.0000 2503575 1579638308.90 151.4154 59.9964 32.0000 1.9916 1.9928 418.3316 418.6343 0.0454 -1.0000 -1.0000 2503653 1579638309.00 151.4154 59.9964 32.0000 1.9919 1.9931 418.2576 418.5603 0.0455 -1.0000 -1.0000 2503716 1579638309.10 151.4154 59.9964 32.0000 1.9932 1.9944 418.1204 418.4237 0.0455 -1.0000 -1.0000 2503778 1579638309.20 151.4259 59.9964 32.0000 1.9922 1.9934 418.0794 418.3814 0.0453 -1.0000 -1.0000 2503856 1579638309.30 151.4259 59.9964 32.0000 1.9925 1.9937 418.1560 418.4570 0.0452 -1.0000 -1.0000 2503919 1579638309.40 151.4259 59.9964 32.0000 1.9924 1.9936 418.1947 418.4967 0.0453 -1.0000 -1.0000 2503997 1579638309.50 151.4259 59.9964 32.0000 1.9928 1.9939 418.1658 418.4680 0.0453 -1.0000 -1.0000 2504059 1579638309.60 151.4259 59.9964 32.0000 1.9930 1.9942 418.1049 418.4102 0.0457 -1.0000 -1.0000 2504122 1579638309.70 151.5520 59.9968 32.0000 1.9928 1.9940 418.0383 418.3408 0.0454 -1.0000 -1.0000 2504200 1579638309.80 151.5665 59.9969 32.0000 1.9922 1.9934 418.2491 418.5519 0.0455 -1.0000 -1.0000 2504263 1579638309.90 151.5665 59.9969 32.0000 1.9924 1.9936 418.3428 418.6466 0.0455 -1.0000 -1.0000 2504325 1579638310.00 151.5665 59.9969 32.0000 1.9922 1.9934 418.2841 418.5857 0.0453 -1.0000 -1.0000 2504403 1579638310.10 151.5665 59.9969 32.0000 1.9935 1.9947 418.1953 418.4979 0.0454 -1.0000 -1.0000 2504465 1579638310.20 151.5665 59.9969 32.0000 1.9924 1.9936 418.0560 418.3578 0.0453 -1.0000 -1.0000 2504528 1579638310.30 151.5665 59.9969 32.0000 1.9915 1.9927 418.0210 418.3225 0.0453 -1.0000 -1.0000 2504590 1579638310.40 151.4336 59.9969 32.0000 1.9920 1.9932 418.1509 418.4535 0.0454 -1.0000 -1.0000 2504653 1579638310.50 151.4336 59.9969 32.0000 1.9921 1.9933 418.1949 418.4971 0.0454 -1.0000 -1.0000 2504715 1579638310.60 151.4336 59.9969 32.0000 1.9922 1.9934 418.0157 418.3180 0.0453 -1.0000 -1.0000 2504794 1579638310.70 151.4336 59.9969 32.0000 1.9931 1.9943 418.0312 418.3330 0.0453 -1.0000 -1.0000 2505372 1579638310.80 151.4336 59.9969 32.0000 1.9923 1.9935 418.1256 418.4262 0.0452 -1.0000 -1.0000 2505434 1579638310.90 151.4336 59.9969 32.0000 1.9912 1.9924 418.2053 418.5084 0.0455 -1.0000 -1.0000 2505528 1579638311.00 151.4336 59.9969 32.0000 1.9914 1.9926 418.2338 418.5362 0.0453 -1.0000 -1.0000 2505590 1579638311.10 151.4336 59.9969 32.0000 1.9918 1.9930 418.1177 418.4190 0.0453 -1.0000 -1.0000 2505653 1579638311.20 151.4336 59.9969 32.0000 1.9925 1.9937 418.0931 418.3962 0.0455 -1.0000 -1.0000 2505716 1579638311.30 151.4336 59.9969 32.0000 1.9933 1.9944 418.0991 418.4012 0.0453 -1.0000 -1.0000 2505778 1579638311.40 151.4336 59.9969 32.0000 1.9921 1.9933 418.2977 418.6004 0.0454 -1.0000 -1.0000 2505856 1579638311.50 151.4336 59.9969 32.0000 1.9914 1.9926 418.3084 418.6112 0.0455 -1.0000 -1.0000 2505919 1579638311.60 151.4499 59.9969 32.0000 1.9917 1.9929 418.2815 418.5844 0.0454 -1.0000 -1.0000 2505981 1579638311.70 151.4516 59.9969 32.0000 1.9922 1.9934 418.0134 418.3160 0.0454 -1.0000 -1.0000 2506059 1579638311.80 151.4516 59.9969 32.0000 1.9917 1.9929 418.0928 418.3950 0.0454 -1.0000 -1.0000 2506137 1579638311.90 151.4516 59.9969 32.0000 1.9917 1.9929 418.1238 418.4267 0.0454 -1.0000 -1.0000 2506200 1579638312.00 151.4516 59.9969 32.0000 1.9921 1.9933 418.3073 418.6102 0.0454 -1.0000 -1.0000 2506278 1579638312.10 151.4516 59.9969 32.0000 1.9919 1.9931 418.2588 418.5613 0.0454 -1.0000 -1.0000 2506340 1579638312.20 151.4822 59.9969 32.0000 1.9927 1.9939 418.1714 418.4728 0.0452 -1.0000 -1.0000 2506403 1579638312.30 151.4992 59.9969 32.0000 1.9935 1.9947 418.1483 418.4512 0.0454 -1.0000 -1.0000 2506481 1579638312.40 151.4992 59.9969 32.0000 1.9924 1.9936 418.1881 418.4906 0.0454 -1.0000 -1.0000 2506544 1579638312.50 151.4992 59.9969 32.0000 1.9919 1.9930 418.3347 418.6375 0.0455 -1.0000 -1.0000 2506606 1579638312.60 151.4992 59.9969 32.0000 1.9924 1.9936 418.3593 418.6614 0.0453 -1.0000 -1.0000 2506684 1579638312.70 151.4992 59.9969 32.0000 1.9925 1.9937 418.1991 418.5017 0.0455 -1.0000 -1.0000 2506747 1579638312.80 151.4992 59.9969 32.0000 1.9927 1.9939 418.1949 418.4976 0.0454 -1.0000 -1.0000 2506965 1579638312.90 151.4992 59.9969 32.0000 1.9924 1.9936 418.2366 418.5383 0.0453 -1.0000 -1.0000 2507044 1579638313.00 151.4992 59.9969 32.0000 1.9920 1.9932 418.2610 418.5634 0.0453 -1.0000 -1.0000 2507106 1579638313.10 151.4992 59.9969 32.0000 1.9929 1.9941 418.3171 418.6199 0.0455 -1.0000 -1.0000 2507169 1579638313.20 151.4992 59.9969 32.0000 1.9933 1.9945 418.1159 418.4195 0.0455 -1.0000 -1.0000 2507247 1579638313.30 151.4979 59.9969 32.0000 1.9936 1.9948 418.0914 418.3928 0.0452 -1.0000 -1.0000 2507466 1579638313.40 151.4979 59.9969 32.0000 1.9931 1.9943 418.0595 418.3610 0.0452 -1.0000 -1.0000 2507544 1579638313.50 151.4979 59.9969 32.0000 1.9919 1.9931 418.1344 418.4359 0.0453 -1.0000 -1.0000 2507606 1579638313.60 151.4979 59.9969 32.0000 1.9909 1.9921 418.2900 418.5922 0.0453 -1.0000 -1.0000 2507684 1579638313.70 151.4979 59.9969 32.0000 1.9919 1.9930 418.2081 418.5095 0.0452 -1.0000 -1.0000 2507747 1579638313.80 151.4979 59.9969 32.0000 1.9923 1.9935 418.1367 418.4385 0.0453 -1.0000 -1.0000 2507981 1579638313.90 151.4979 59.9969 32.0000 1.9929 1.9941 418.1044 418.4054 0.0451 -1.0000 -1.0000 2508044 1579638314.00 151.5051 59.9969 32.0000 1.9922 1.9934 418.1346 418.4364 0.0453 -1.0000 -1.0000 2508106 1579638314.10 151.5248 59.9969 32.0000 1.9914 1.9926 418.2720 418.5747 0.0454 -1.0000 -1.0000 2508169 1579638314.20 151.5248 59.9969 32.0000 1.9924 1.9936 418.2704 418.5730 0.0454 -1.0000 -1.0000 2508231 1579638314.30 151.5248 59.9969 32.0000 1.9921 1.9933 418.2664 418.5689 0.0454 -1.0000 -1.0000 2508637 1579638314.40 151.5248 59.9969 32.0000 1.9928 1.9940 418.1004 418.4031 0.0454 -1.0000 -1.0000 2508700 1579638314.50 151.5248 59.9969 32.0000 1.9927 1.9939 418.0769 418.3795 0.0454 -1.0000 -1.0000 2508762 1579638314.60 151.5047 59.9972 32.0000 1.9919 1.9931 418.1387 418.4412 0.0454 -1.0000 -1.0000 2508825 1579638314.70 151.5047 59.9972 32.0000 1.9918 1.9929 418.3212 418.6243 0.0454 -1.0000 -1.0000 2508887 1579638314.80 151.5047 59.9972 32.0000 1.9917 1.9929 418.3699 418.6714 0.0452 -1.0000 -1.0000 2509247 1579638314.90 151.5047 59.9972 32.0000 1.9925 1.9937 418.2222 418.5239 0.0453 -1.0000 -1.0000 2509325 1579638315.00 151.5047 59.9972 32.0000 1.9931 1.9943 418.1433 418.4452 0.0453 -1.0000 -1.0000 2509372 1579638315.10 151.5047 59.9972 32.0000 1.9926 1.9938 418.1735 418.4751 0.0453 -1.0000 -1.0000 2509434 1579638315.20 151.4791 59.9972 32.0000 1.9918 1.9930 418.2816 418.5841 0.0453 -1.0000 -1.0000 2509512 1579638315.30 151.4791 59.9972 32.0000 1.9923 1.9935 418.2564 418.5588 0.0454 -1.0000 -1.0000 2509997 1579638315.40 151.4791 59.9972 32.0000 1.9927 1.9939 418.1675 418.4707 0.0455 -1.0000 -1.0000 2510059 1579638315.50 151.4791 59.9972 32.0000 1.9935 1.9947 418.0275 418.3298 0.0454 -1.0000 -1.0000 2510122 1579638315.60 151.4791 59.9972 32.0000 1.9935 1.9947 418.2203 418.5227 0.0454 -1.0000 -1.0000 2510200 1579638315.70 151.4791 59.9972 32.0000 1.9920 1.9932 418.3278 418.6305 0.0454 -1.0000 -1.0000 2510278 1579638315.80 151.4628 59.9972 32.0000 1.9925 1.9936 418.2562 418.5568 0.0452 -1.0000 -1.0000 2510340 1579638315.90 151.4628 59.9972 32.0000 1.9930 1.9942 418.1535 418.4557 0.0453 -1.0000 -1.0000 2510403 1579638316.00 151.4628 59.9972 32.0000 1.9933 1.9945 418.0231 418.3246 0.0452 -1.0000 -1.0000 2510512 1579638316.10 151.4628 59.9972 32.0000 1.9929 1.9941 418.0942 418.3955 0.0452 -1.0000 -1.0000 2510575 1579638316.20 151.4628 59.9972 32.0000 1.9926 1.9937 418.3052 418.6069 0.0452 -1.0000 -1.0000 2510637 1579638316.30 151.4906 59.9972 32.0000 1.9926 1.9937 418.2622 418.5633 0.0452 -1.0000 -1.0000 2510700 1579638316.40 151.4930 59.9972 32.0000 1.9924 1.9936 418.1357 418.4365 0.0452 -1.0000 -1.0000 2510778 1579638316.50 151.4930 59.9972 32.0000 1.9918 1.9930 418.1340 418.4362 0.0453 -1.0000 -1.0000 2510840 1579638316.60 151.4930 59.9972 32.0000 1.9914 1.9926 418.2308 418.5329 0.0453 -1.0000 -1.0000 2510903 1579638316.70 151.4930 59.9972 32.0000 1.9919 1.9931 418.2295 418.5310 0.0452 -1.0000 -1.0000 2510965 1579638316.80 151.4930 59.9972 32.0000 1.9930 1.9942 418.1084 418.4101 0.0453 -1.0000 -1.0000 2511028 1579638316.90 151.4930 59.9972 32.0000 1.9938 1.9949 418.0940 418.3951 0.0451 -1.0000 -1.0000 2511106 1579638317.00 151.5152 59.9972 32.0000 1.9925 1.9937 418.1455 418.4467 0.0452 -1.0000 -1.0000 2511169 1579638317.10 151.5152 59.9972 32.0000 1.9923 1.9934 418.3141 418.6163 0.0454 -1.0000 -1.0000 2511231 1579638317.20 151.5152 59.9972 32.0000 1.9923 1.9935 418.1749 418.4774 0.0453 -1.0000 -1.0000 2511309 1579638317.30 151.5152 59.9972 32.0000 1.9923 1.9935 418.0516 418.3537 0.0454 -1.0000 -1.0000 2511356 1579638317.40 151.5152 59.9972 32.0000 1.9921 1.9932 418.1297 418.4315 0.0452 -1.0000 -1.0000 2511653 1579638317.50 151.5152 59.9972 32.0000 1.9910 1.9922 418.2312 418.5320 0.0451 -1.0000 -1.0000 2511716 1579638317.60 151.5152 59.9972 32.0000 1.9921 1.9933 418.2789 418.5810 0.0454 -1.0000 -1.0000 2511778 1579638317.70 151.5152 59.9972 32.0000 1.9927 1.9939 418.1018 418.4037 0.0453 -1.0000 -1.0000 2511856 1579638317.80 151.5152 59.9972 32.0000 1.9924 1.9936 418.0546 418.3560 0.0452 -1.0000 -1.0000 2511919 1579638317.90 151.5152 59.9972 32.0000 1.9930 1.9942 418.0641 418.3666 0.0454 -1.0000 -1.0000 2512309 1579638318.00 151.5152 59.9972 32.0000 1.9917 1.9928 418.1844 418.4845 0.0451 -1.0000 -1.0000 2512372 1579638318.10 151.4885 59.9972 32.0000 1.9910 1.9922 418.2849 418.5860 0.0452 -1.0000 -1.0000 2512434 1579638318.20 151.4651 59.9972 32.0000 1.9923 1.9934 418.3078 418.6096 0.0453 -1.0000 -1.0000 2512497 1579638318.30 151.4651 59.9972 32.0000 1.9927 1.9939 418.2177 418.5204 0.0453 -1.0000 -1.0000 2512575 1579638318.40 151.4651 59.9972 32.0000 1.9933 1.9945 418.1647 418.4669 0.0454 -1.0000 -1.0000 2512965 1579638318.50 151.4651 59.9972 32.0000 1.9921 1.9933 418.3086 418.6095 0.0451 -1.0000 -1.0000 2513028 1579638318.60 151.4651 59.9972 32.0000 1.9927 1.9938 418.3233 418.6252 0.0453 -1.0000 -1.0000 2513106 1579638318.70 151.4651 59.9972 32.0000 1.9919 1.9930 418.3338 418.6352 0.0452 -1.0000 -1.0000 2513169 1579638318.80 151.4348 59.9972 32.0000 1.9926 1.9938 418.1425 418.4435 0.0452 -1.0000 -1.0000 2513231 1579638318.90 151.4348 59.9972 32.0000 1.9920 1.9932 418.0298 418.3312 0.0453 -1.0000 -1.0000 2513372 1579638319.00 151.4348 59.9972 32.0000 1.9932 1.9943 418.0211 418.3225 0.0452 -1.0000 -1.0000 2513434 1579638319.10 151.4348 59.9972 32.0000 1.9922 1.9934 418.1830 418.4854 0.0453 -1.0000 -1.0000 2513497 1579638319.20 151.4348 59.9972 32.0000 1.9918 1.9930 418.2839 418.5858 0.0453 -1.0000 -1.0000 2513575 1579638319.30 151.4846 59.9972 32.0000 1.9926 1.9938 418.1968 418.4988 0.0453 -1.0000 -1.0000 2513637 1579638319.40 151.4912 59.9972 32.0000 1.9932 1.9943 418.1084 418.4105 0.0453 -1.0000 -1.0000 2513716 1579638319.50 151.4912 59.9972 32.0000 1.9928 1.9940 418.1256 418.4273 0.0453 -1.0000 -1.0000 2513778 1579638319.60 151.4912 59.9972 32.0000 1.9921 1.9933 418.3110 418.6133 0.0453 -1.0000 -1.0000 2513840 1579638319.70 151.4912 59.9972 32.0000 1.9914 1.9925 418.2998 418.5999 0.0450 -1.0000 -1.0000 2513903 1579638319.80 151.4912 59.9972 32.0000 1.9922 1.9933 418.2435 418.5443 0.0453 -1.0000 -1.0000 2513966 1579638319.90 151.5279 59.9970 32.0000 1.9933 1.9944 418.0999 418.4024 0.0454 -1.0000 -1.0000 2514028 1579638320.00 151.5279 59.9970 32.0000 1.9928 1.9940 418.1766 418.4798 0.0454 -1.0000 -1.0000 2514528 1579638320.10 151.5279 59.9970 32.0000 1.9917 1.9929 418.2928 418.5944 0.0452 -1.0000 -1.0000 2514590 1579638320.20 151.5279 59.9970 32.0000 1.9912 1.9924 418.2626 418.5639 0.0452 -1.0000 -1.0000 2514653 1579638320.30 151.5279 59.9970 32.0000 1.9917 1.9929 418.0972 418.4004 0.0454 -1.0000 -1.0000 2514715 1579638320.40 151.5279 59.9970 32.0000 1.9920 1.9932 418.0392 418.3407 0.0452 -1.0000 -1.0000 2514778 1579638320.50 151.5279 59.9970 32.0000 1.9921 1.9933 418.0143 418.3158 0.0453 -1.0000 -1.0000 2514840 1579638320.60 151.5279 59.9970 32.0000 1.9919 1.9931 418.0494 418.3510 0.0453 -1.0000 -1.0000 2514919 1579638320.70 151.4529 59.9970 32.0000 1.9919 1.9931 418.1896 418.4915 0.0453 -1.0000 -1.0000 2514981 1579638320.80 151.4529 59.9970 32.0000 1.9929 1.9941 418.1345 418.4363 0.0452 -1.0000 -1.0000 2515044 1579638320.90 151.4529 59.9970 32.0000 1.9928 1.9940 418.0650 418.3664 0.0452 -1.0000 -1.0000 2515122 1579638321.00 151.4529 59.9970 32.0000 1.9924 1.9936 418.1168 418.4184 0.0453 -1.0000 -1.0000 2515247 1579638321.10 151.4529 59.9970 32.0000 1.9921 1.9933 418.2081 418.5099 0.0453 -1.0000 -1.0000 2515309 1579638321.20 151.4529 59.9970 32.0000 1.9918 1.9930 418.2936 418.5953 0.0453 -1.0000 -1.0000 2515387 1579638321.30 151.5268 59.9970 32.0000 1.9929 1.9941 418.2449 418.5470 0.0454 -1.0000 -1.0000 2515434 1579638321.40 151.5268 59.9970 32.0000 1.9938 1.9950 418.0812 418.3824 0.0452 -1.0000 -1.0000 2515513 1579638321.50 151.5268 59.9970 32.0000 1.9932 1.9944 418.1005 418.4014 0.0452 -1.0000 -1.0000 2515747 1579638321.60 151.5268 59.9970 32.0000 1.9920 1.9932 418.1426 418.4447 0.0454 -1.0000 -1.0000 2515809 1579638321.70 151.5268 59.9970 32.0000 1.9920 1.9932 418.3033 418.6061 0.0454 -1.0000 -1.0000 2515872 1579638321.80 151.5268 59.9970 32.0000 1.9930 1.9942 418.0820 418.3842 0.0454 -1.0000 -1.0000 2515934 1579638321.90 151.5268 59.9970 32.0000 1.9940 1.9952 418.0223 418.3246 0.0454 -1.0000 -1.0000 2515997 1579638322.00 151.5268 59.9970 32.0000 1.9926 1.9938 418.1129 418.4143 0.0452 -1.0000 -1.0000 2516247 1579638322.10 151.5268 59.9970 32.0000 1.9915 1.9927 418.2803 418.5821 0.0453 -1.0000 -1.0000 2516309 1579638322.20 151.5268 59.9970 32.0000 1.9916 1.9927 418.3040 418.6064 0.0454 -1.0000 -1.0000 2516372 1579638322.30 151.5268 59.9970 32.0000 1.9926 1.9938 418.2064 418.5090 0.0454 -1.0000 -1.0000 2516450 1579638322.40 151.5334 59.9970 32.0000 1.9923 1.9935 418.2052 418.5071 0.0453 -1.0000 -1.0000 2516512 1579638322.50 151.5334 59.9970 32.0000 1.9926 1.9937 418.1133 418.4146 0.0452 -1.0000 -1.0000 2517247 1579638322.60 151.5334 59.9970 32.0000 1.9926 1.9938 418.1315 418.4335 0.0453 -1.0000 -1.0000 2517325 1579638322.70 151.5334 59.9970 32.0000 1.9914 1.9925 418.2728 418.5737 0.0451 -1.0000 -1.0000 2517387 1579638322.80 151.5334 59.9970 32.0000 1.9914 1.9926 418.2939 418.5964 0.0455 -1.0000 -1.0000 2517450 1579638322.90 151.5181 59.9970 32.0000 1.9920 1.9932 418.1062 418.4096 0.0455 -1.0000 -1.0000 2517528 1579638323.00 151.5168 59.9970 32.0000 1.9932 1.9944 418.0199 418.3225 0.0453 -1.0000 -1.0000 2517590 1579638323.10 151.5168 59.9970 32.0000 1.9920 1.9932 418.0791 418.3806 0.0453 -1.0000 -1.0000 2517653 1579638323.20 151.5168 59.9970 32.0000 1.9918 1.9930 418.3563 418.6593 0.0454 -1.0000 -1.0000 2517716 1579638323.30 151.5168 59.9970 32.0000 1.9927 1.9939 418.2315 418.5335 0.0453 -1.0000 -1.0000 2517794 1579638323.40 151.5168 59.9970 32.0000 1.9927 1.9939 418.0864 418.3887 0.0454 -1.0000 -1.0000 2517856 1579638323.50 151.4336 59.9970 32.0000 1.9930 1.9942 418.0260 418.3264 0.0451 -1.0000 -1.0000 2517919 1579638323.60 151.4336 59.9970 32.0000 1.9926 1.9938 418.2222 418.5237 0.0453 -1.0000 -1.0000 2517981 1579638323.70 151.4336 59.9970 32.0000 1.9926 1.9937 418.4111 418.7127 0.0452 -1.0000 -1.0000 2518059 1579638323.80 151.4336 59.9970 32.0000 1.9922 1.9933 418.2045 418.5069 0.0454 -1.0000 -1.0000 2518122 1579638323.90 151.4336 59.9970 32.0000 1.9937 1.9948 418.1775 418.4794 0.0452 -1.0000 -1.0000 2518184 1579638324.00 151.4336 59.9970 32.0000 1.9920 1.9932 418.1942 418.4959 0.0453 -1.0000 -1.0000 2518263 1579638324.10 151.4716 59.9969 32.0000 1.9919 1.9931 418.1151 418.4157 0.0451 -1.0000 -1.0000 2518325 1579638324.20 151.4716 59.9969 32.0000 1.9922 1.9934 418.3235 418.6244 0.0452 -1.0000 -1.0000 2518387 1579638324.30 151.4716 59.9969 32.0000 1.9930 1.9942 418.2154 418.5175 0.0453 -1.0000 -1.0000 2518450 1579638324.40 151.4716 59.9969 32.0000 1.9928 1.9940 418.0978 418.3991 0.0452 -1.0000 -1.0000 2518512 1579638324.50 151.4716 59.9969 32.0000 1.9926 1.9938 418.0464 418.3472 0.0452 -1.0000 -1.0000 2518575 1579638324.60 151.4716 59.9969 32.0000 1.9926 1.9938 418.0634 418.3653 0.0453 -1.0000 -1.0000 2519059 1579638324.70 151.4716 59.9969 32.0000 1.9920 1.9932 418.1630 418.4648 0.0453 -1.0000 -1.0000 2519122 1579638324.80 151.4716 59.9969 32.0000 1.9918 1.9930 418.3104 418.6120 0.0452 -1.0000 -1.0000 2519184 1579638324.90 151.4716 59.9969 32.0000 1.9928 1.9940 418.2116 418.5121 0.0450 -1.0000 -1.0000 2519262 1579638325.00 151.4716 59.9969 32.0000 1.9925 1.9936 418.0795 418.3816 0.0453 -1.0000 -1.0000 2519325 1579638325.10 151.4716 59.9969 32.0000 1.9930 1.9942 418.1369 418.4390 0.0453 -1.0000 -1.0000 2519387 1579638325.20 151.4716 59.9969 32.0000 1.9920 1.9932 418.3116 418.6141 0.0454 -1.0000 -1.0000 2519450 1579638325.30 151.5237 59.9969 32.0000 1.9920 1.9932 418.3928 418.6948 0.0453 -1.0000 -1.0000 2519513 1579638325.40 151.5237 59.9969 32.0000 1.9931 1.9943 418.3051 418.6078 0.0454 -1.0000 -1.0000 2519606 1579638325.50 151.5237 59.9969 32.0000 1.9927 1.9939 418.0947 418.3962 0.0452 -1.0000 -1.0000 2519669 1579638325.60 151.5237 59.9969 32.0000 1.9925 1.9937 418.1089 418.4109 0.0454 -1.0000 -1.0000 2519887 1579638325.70 151.5237 59.9969 32.0000 1.9924 1.9936 418.1918 418.4946 0.0453 -1.0000 -1.0000 2519966 1579638325.80 151.5244 59.9969 32.0000 1.9913 1.9925 418.1944 418.4959 0.0452 -1.0000 -1.0000 2520028 1579638325.90 151.5261 59.9969 32.0000 1.9920 1.9932 418.2487 418.5501 0.0452 -1.0000 -1.0000 2520090 1579638326.00 151.5261 59.9969 32.0000 1.9927 1.9939 418.1172 418.4191 0.0453 -1.0000 -1.0000 2520169 1579638326.10 151.5261 59.9969 32.0000 1.9927 1.9939 418.0095 418.3111 0.0453 -1.0000 -1.0000 2520231 1579638326.20 151.5261 59.9969 32.0000 1.9932 1.9944 418.0330 418.3346 0.0453 -1.0000 -1.0000 2520294 1579638326.30 151.5261 59.9969 32.0000 1.9919 1.9931 418.2702 418.5725 0.0453 -1.0000 -1.0000 2520356 1579638326.40 151.5261 59.9969 32.0000 1.9918 1.9929 418.2421 418.5439 0.0453 -1.0000 -1.0000 2520419 1579638326.50 151.5261 59.9969 32.0000 1.9924 1.9935 418.1813 418.4827 0.0452 -1.0000 -1.0000 2520481 1579638326.60 151.5261 59.9969 32.0000 1.9924 1.9936 418.1111 418.4119 0.0451 -1.0000 -1.0000 2521231 1579638326.70 151.5261 59.9969 32.0000 1.9919 1.9931 418.2449 418.5461 0.0452 -1.0000 -1.0000 2521294 1579638326.80 151.5261 59.9969 32.0000 1.9923 1.9935 418.2796 418.5815 0.0453 -1.0000 -1.0000 2521356 1579638326.90 151.4730 59.9969 32.0000 1.9915 1.9927 418.2642 418.5667 0.0454 -1.0000 -1.0000 2521434 1579638327.00 151.4396 59.9969 32.0000 1.9921 1.9933 418.0911 418.3932 0.0453 -1.0000 -1.0000 2521497 1579638327.10 151.4396 59.9969 32.0000 1.9933 1.9945 418.0940 418.3950 0.0452 -1.0000 -1.0000 2521559 1579638327.20 151.4396 59.9969 32.0000 1.9929 1.9940 418.0662 418.3676 0.0452 -1.0000 -1.0000 2521637 1579638327.30 151.4396 59.9969 32.0000 1.9920 1.9932 418.1980 418.5005 0.0454 -1.0000 -1.0000 2521700 1579638327.40 151.4396 59.9969 32.0000 1.9922 1.9933 418.3430 418.6455 0.0453 -1.0000 -1.0000 2521763 1579638327.50 151.4396 59.9969 32.0000 1.9931 1.9943 418.0929 418.3944 0.0452 -1.0000 -1.0000 2521825 1579638327.60 151.4528 59.9969 32.0000 1.9933 1.9945 418.1541 418.4557 0.0453 -1.0000 -1.0000 2521887 1579638327.70 151.4528 59.9969 32.0000 1.9926 1.9937 418.2376 418.5386 0.0452 -1.0000 -1.0000 2521966 1579638327.80 151.4528 59.9969 32.0000 1.9918 1.9930 418.2798 418.5815 0.0453 -1.0000 -1.0000 2522028 1579638327.90 151.4528 59.9969 32.0000 1.9924 1.9936 418.2539 418.5557 0.0452 -1.0000 -1.0000 2522090 1579638328.00 151.4528 59.9969 32.0000 1.9932 1.9944 418.1678 418.4686 0.0453 -1.0000 -1.0000 2522169 1579638328.10 151.5287 59.9969 32.0000 1.9928 1.9940 418.1044 418.4074 0.0454 -1.0000 -1.0000 2522231 1579638328.20 151.5377 59.9969 32.0000 1.9933 1.9945 418.1427 418.4446 0.0453 -1.0000 -1.0000 2522372 1579638328.30 151.5377 59.9969 32.0000 1.9915 1.9927 418.3427 418.6443 0.0452 -1.0000 -1.0000 2522434 1579638328.40 151.5377 59.9969 32.0000 1.9916 1.9928 418.3379 418.6394 0.0452 -1.0000 -1.0000 2522497 1579638328.50 151.5377 59.9969 32.0000 1.9927 1.9939 418.1326 418.4345 0.0454 -1.0000 -1.0000 2522559 1579638328.60 151.5377 59.9969 32.0000 1.9931 1.9943 417.9773 418.2783 0.0452 -1.0000 -1.0000 2522637 1579638328.70 151.5377 59.9969 32.0000 1.9927 1.9939 418.1469 418.4484 0.0453 -1.0000 -1.0000 2522731 1579638328.80 151.5377 59.9969 32.0000 1.9924 1.9936 418.3176 418.6194 0.0452 -1.0000 -1.0000 2522794 1579638328.90 151.5377 59.9969 32.0000 1.9929 1.9941 418.2042 418.5059 0.0453 -1.0000 -1.0000 2522872 1579638329.00 151.5377 59.9969 32.0000 1.9933 1.9945 418.0982 418.4002 0.0453 -1.0000 -1.0000 2522934 1579638329.10 151.5377 59.9969 32.0000 1.9922 1.9934 418.0225 418.3237 0.0452 -1.0000 -1.0000 2522997 1579638329.20 151.5427 59.9969 32.0000 1.9913 1.9925 418.1618 418.4654 0.0455 -1.0000 -1.0000 2523481 1579638329.30 151.5429 59.9969 32.0000 1.9915 1.9926 418.3003 418.6015 0.0452 -1.0000 -1.0000 2523544 1579638329.40 151.5429 59.9969 32.0000 1.9916 1.9928 418.2184 418.5198 0.0452 -1.0000 -1.0000 2523622 1579638329.50 151.5429 59.9969 32.0000 1.9928 1.9940 418.1309 418.4330 0.0453 -1.0000 -1.0000 2523684 1579638329.60 151.5429 59.9969 32.0000 1.9929 1.9941 418.1562 418.4581 0.0453 -1.0000 -1.0000 2523747 1579638329.70 151.5429 59.9969 32.0000 1.9922 1.9933 418.2879 418.5903 0.0454 -1.0000 -1.0000 2523981 1579638329.80 151.4370 59.9965 32.0000 1.9916 1.9928 418.1960 418.4984 0.0454 -1.0000 -1.0000 2524044 1579638329.90 151.4370 59.9965 32.0000 1.9922 1.9934 418.1330 418.4347 0.0452 -1.0000 -1.0000 2524106 1579638330.00 151.4370 59.9965 32.0000 1.9921 1.9933 417.9800 418.2814 0.0452 -1.0000 -1.0000 2524184 1579638330.10 151.4370 59.9965 32.0000 1.9925 1.9937 418.0886 418.3914 0.0455 -1.0000 -1.0000 2524247 1579638330.20 151.4370 59.9965 32.0000 1.9922 1.9934 418.1626 418.4643 0.0453 -1.0000 -1.0000 2524309 1579638330.30 151.4457 59.9965 32.0000 1.9920 1.9932 418.3072 418.6096 0.0454 -1.0000 -1.0000 2524387 1579638330.40 151.5012 59.9965 32.0000 1.9916 1.9928 418.2171 418.5209 0.0455 -1.0000 -1.0000 2524450 1579638330.50 151.5012 59.9965 32.0000 1.9922 1.9934 418.1812 418.4832 0.0453 -1.0000 -1.0000 2524512 1579638330.60 151.5012 59.9965 32.0000 1.9934 1.9946 418.0830 418.3854 0.0454 -1.0000 -1.0000 2524590 1579638330.70 151.5012 59.9965 32.0000 1.9926 1.9938 418.0990 418.4011 0.0454 -1.0000 -1.0000 2524653 1579638330.80 151.5012 59.9965 32.0000 1.9922 1.9934 418.2189 418.5217 0.0454 -1.0000 -1.0000 2524747 1579638330.90 151.5303 59.9965 32.0000 1.9926 1.9937 418.3188 418.6221 0.0455 -1.0000 -1.0000 2524809 1579638331.00 151.5309 59.9965 32.0000 1.9927 1.9939 418.2566 418.5594 0.0454 -1.0000 -1.0000 2524887 1579638331.10 151.5309 59.9965 32.0000 1.9940 1.9952 418.0223 418.3244 0.0454 -1.0000 -1.0000 2524950 1579638331.20 151.5309 59.9965 32.0000 1.9930 1.9942 418.1850 418.4876 0.0454 -1.0000 -1.0000 2525028 1579638331.30 151.5309 59.9965 32.0000 1.9928 1.9939 418.2885 418.5918 0.0454 -1.0000 -1.0000 2525153 1579638331.40 151.5309 59.9965 32.0000 1.9924 1.9936 418.2727 418.5748 0.0453 -1.0000 -1.0000 2525231 1579638331.50 151.5390 59.9965 32.0000 1.9925 1.9936 418.0974 418.4004 0.0455 -1.0000 -1.0000 2525294 1579638331.60 151.5390 59.9965 32.0000 1.9929 1.9941 418.0303 418.3338 0.0455 -1.0000 -1.0000 2525356 1579638331.70 151.5390 59.9965 32.0000 1.9937 1.9949 418.1913 418.4931 0.0453 -1.0000 -1.0000 2525434 1579638331.80 151.5390 59.9965 32.0000 1.9920 1.9932 418.2236 418.5254 0.0453 -1.0000 -1.0000 2525856 1579638331.90 151.5390 59.9965 32.0000 1.9921 1.9933 418.1707 418.4717 0.0452 -1.0000 -1.0000 2525919 1579638332.00 151.5493 59.9965 32.0000 1.9921 1.9933 418.1321 418.4345 0.0454 -1.0000 -1.0000 2525997 1579638332.10 151.5512 59.9965 32.0000 1.9938 1.9949 418.0565 418.3580 0.0452 -1.0000 -1.0000 2526059 1579638332.20 151.5512 59.9965 32.0000 1.9925 1.9937 418.2240 418.5249 0.0452 -1.0000 -1.0000 2526122 1579638332.30 151.5512 59.9965 32.0000 1.9920 1.9932 418.2251 418.5273 0.0453 -1.0000 -1.0000 2526434 1579638332.40 151.5512 59.9965 32.0000 1.9915 1.9927 418.2719 418.5734 0.0452 -1.0000 -1.0000 2526497 1579638332.50 151.5500 59.9965 32.0000 1.9934 1.9946 418.1947 418.4987 0.0456 -1.0000 -1.0000 2526559 1579638332.60 151.5399 59.9965 32.0000 1.9936 1.9948 418.0760 418.3795 0.0455 -1.0000 -1.0000 2526622 1579638332.70 151.5399 59.9965 32.0000 1.9926 1.9938 418.2132 418.5164 0.0455 -1.0000 -1.0000 2526684 1579638332.80 151.5399 59.9965 32.0000 1.9921 1.9933 418.2589 418.5608 0.0453 -1.0000 -1.0000 2526872 1579638332.90 151.5399 59.9965 32.0000 1.9923 1.9935 418.2660 418.5690 0.0455 -1.0000 -1.0000 2526934 1579638333.00 151.5399 59.9965 32.0000 1.9925 1.9937 418.1343 418.4375 0.0455 -1.0000 -1.0000 2526997 1579638333.10 151.5473 59.9965 32.0000 1.9928 1.9940 418.0526 418.3558 0.0455 -1.0000 -1.0000 2527059 1579638333.20 151.5473 59.9965 32.0000 1.9921 1.9933 418.2482 418.5508 0.0454 -1.0000 -1.0000 2527137 1579638333.30 151.5473 59.9965 32.0000 1.9923 1.9935 418.2809 418.5840 0.0455 -1.0000 -1.0000 2527262 1579638333.40 151.5473 59.9965 32.0000 1.9926 1.9938 418.2992 418.6031 0.0456 -1.0000 -1.0000 2527340 1579638333.50 151.5473 59.9965 32.0000 1.9935 1.9947 418.0781 418.3810 0.0455 -1.0000 -1.0000 2527403 1579638333.60 151.4902 59.9965 32.0000 1.9924 1.9936 417.9940 418.2971 0.0455 -1.0000 -1.0000 2527466 1579638333.70 151.4403 59.9965 32.0000 1.9922 1.9934 418.0666 418.3694 0.0454 -1.0000 -1.0000 2527528 1579638333.80 151.4403 59.9965 32.0000 1.9919 1.9931 418.3180 418.6208 0.0454 -1.0000 -1.0000 2527590 1579638333.90 151.4403 59.9965 32.0000 1.9925 1.9937 418.3239 418.6276 0.0456 -1.0000 -1.0000 2527794 1579638334.00 151.4403 59.9965 32.0000 1.9928 1.9940 418.2839 418.5870 0.0455 -1.0000 -1.0000 2527856 1579638334.10 151.4403 59.9965 32.0000 1.9934 1.9946 418.1146 418.4175 0.0454 -1.0000 -1.0000 2527919 1579638334.20 151.4409 59.9965 32.0000 1.9925 1.9937 418.2285 418.5316 0.0455 -1.0000 -1.0000 2527981 1579638334.30 151.4845 59.9965 32.0000 1.9924 1.9936 418.3277 418.6308 0.0454 -1.0000 -1.0000 2528059 1579638334.40 151.4845 59.9965 32.0000 1.9924 1.9936 418.2561 418.5590 0.0454 -1.0000 -1.0000 2528263 1579638334.50 151.4845 59.9965 32.0000 1.9928 1.9940 418.1495 418.4516 0.0454 -1.0000 -1.0000 2528325 1579638334.60 151.4845 59.9965 32.0000 1.9932 1.9944 418.0297 418.3337 0.0456 -1.0000 -1.0000 2528387 1579638334.70 151.4845 59.9965 32.0000 1.9928 1.9940 418.0687 418.3718 0.0455 -1.0000 -1.0000 2528450 1579638334.80 151.4768 59.9968 32.0000 1.9925 1.9937 418.1790 418.4820 0.0454 -1.0000 -1.0000 2528512 1579638334.90 151.4767 59.9968 32.0000 1.9925 1.9937 418.2619 418.5672 0.0458 -1.0000 -1.0000 2529184 1579638335.00 151.4767 59.9968 32.0000 1.9917 1.9929 418.2714 418.5750 0.0455 -1.0000 -1.0000 2529247 1579638335.10 151.4767 59.9968 32.0000 1.9924 1.9936 418.1409 418.4439 0.0455 -1.0000 -1.0000 2529309 1579638335.20 151.4767 59.9968 32.0000 1.9925 1.9936 418.1113 418.4127 0.0453 -1.0000 -1.0000 2529387 1579638335.30 151.4872 59.9968 32.0000 1.9922 1.9934 418.1103 418.4127 0.0453 -1.0000 -1.0000 2529450 1579638335.40 151.5187 59.9968 32.0000 1.9922 1.9934 418.2058 418.5084 0.0454 -1.0000 -1.0000 2529528 1579638335.50 151.5187 59.9968 32.0000 1.9914 1.9926 418.3525 418.6566 0.0456 -1.0000 -1.0000 2529590 1579638335.60 151.5187 59.9968 32.0000 1.9921 1.9933 418.1996 418.5034 0.0456 -1.0000 -1.0000 2529653 1579638335.70 151.5187 59.9968 32.0000 1.9933 1.9945 418.0109 418.3133 0.0453 -1.0000 -1.0000 2529731 1579638335.80 151.5187 59.9968 32.0000 1.9930 1.9942 417.9640 418.2672 0.0455 -1.0000 -1.0000 2529794 1579638335.90 151.5421 59.9968 32.0000 1.9927 1.9939 418.0256 418.3282 0.0454 -1.0000 -1.0000 2530013 1579638336.00 151.5421 59.9968 32.0000 1.9918 1.9930 418.2255 418.5287 0.0455 -1.0000 -1.0000 2530090 1579638336.10 151.5421 59.9968 32.0000 1.9919 1.9931 418.2835 418.5869 0.0455 -1.0000 -1.0000 2530153 1579638336.20 151.5421 59.9968 32.0000 1.9915 1.9927 418.1901 418.4924 0.0452 -1.0000 -1.0000 2530216 1579638336.30 151.5421 59.9968 32.0000 1.9925 1.9937 418.0620 418.3643 0.0454 -1.0000 -1.0000 2530278 1579638336.40 151.5141 59.9968 32.0000 1.9918 1.9930 418.2351 418.5378 0.0455 -1.0000 -1.0000 2530512 1579638336.50 151.4909 59.9968 32.0000 1.9916 1.9928 418.2124 418.5159 0.0455 -1.0000 -1.0000 2530575 1579638336.60 151.4909 59.9968 32.0000 1.9918 1.9930 418.2771 418.5790 0.0453 -1.0000 -1.0000 2530637 1579638336.70 151.4909 59.9968 32.0000 1.9920 1.9932 418.1138 418.4169 0.0455 -1.0000 -1.0000 2530700 1579638336.80 151.4909 59.9968 32.0000 1.9924 1.9936 417.9771 418.2795 0.0454 -1.0000 -1.0000 2530762 1579638336.90 151.4909 59.9968 32.0000 1.9924 1.9936 418.0905 418.3932 0.0455 -1.0000 -1.0000 2530840 1579638337.00 151.5062 59.9968 32.0000 1.9919 1.9931 418.2626 418.5667 0.0456 -1.0000 -1.0000 2530981 1579638337.10 151.5062 59.9968 32.0000 1.9916 1.9928 418.2021 418.5057 0.0455 -1.0000 -1.0000 2531044 1579638337.20 151.5062 59.9968 32.0000 1.9921 1.9933 418.1142 418.4171 0.0455 -1.0000 -1.0000 2531122 1579638337.30 151.5062 59.9968 32.0000 1.9927 1.9939 418.0190 418.3221 0.0454 -1.0000 -1.0000 2531184 1579638337.40 151.5062 59.9968 32.0000 1.9927 1.9939 418.0662 418.3684 0.0454 -1.0000 -1.0000 2531247 1579638337.50 151.5062 59.9968 32.0000 1.9925 1.9937 418.2302 418.5328 0.0454 -1.0000 -1.0000 2532059 1579638337.60 151.4631 59.9968 32.0000 1.9920 1.9932 418.1929 418.4967 0.0456 -1.0000 -1.0000 2532122 1579638337.70 151.4631 59.9968 32.0000 1.9928 1.9940 418.0727 418.3763 0.0455 -1.0000 -1.0000 2532200 1579638337.80 151.4631 59.9968 32.0000 1.9929 1.9941 418.0774 418.3808 0.0455 -1.0000 -1.0000 2532263 1579638337.90 151.4631 59.9968 32.0000 1.9925 1.9937 418.0730 418.3767 0.0456 -1.0000 -1.0000 2532325 1579638338.00 151.4631 59.9968 32.0000 1.9920 1.9932 418.2978 418.6011 0.0455 -1.0000 -1.0000 2532403 1579638338.10 151.4917 59.9968 32.0000 1.9919 1.9931 418.2380 418.5408 0.0454 -1.0000 -1.0000 2532465 1579638338.20 151.4917 59.9968 32.0000 1.9934 1.9946 418.1280 418.4310 0.0455 -1.0000 -1.0000 2532528 1579638338.30 151.4917 59.9968 32.0000 1.9928 1.9940 418.0246 418.3279 0.0456 -1.0000 -1.0000 2532590 1579638338.40 151.4917 59.9968 32.0000 1.9927 1.9939 418.0916 418.3949 0.0455 -1.0000 -1.0000 2532653 1579638338.50 151.4917 59.9968 32.0000 1.9919 1.9931 418.3913 418.6948 0.0455 -1.0000 -1.0000 2532715 1579638338.60 151.4933 59.9968 32.0000 1.9921 1.9933 418.2732 418.5756 0.0454 -1.0000 -1.0000 2532794 1579638338.70 151.5430 59.9968 32.0000 1.9929 1.9941 418.0790 418.3820 0.0455 -1.0000 -1.0000 2532856 1579638338.80 151.5430 59.9968 32.0000 1.9920 1.9932 418.0814 418.3832 0.0453 -1.0000 -1.0000 2532919 1579638338.90 151.5430 59.9968 32.0000 1.9912 1.9924 418.2113 418.5147 0.0455 -1.0000 -1.0000 2532981 1579638339.00 151.5430 59.9968 32.0000 1.9922 1.9934 418.2253 418.5290 0.0456 -1.0000 -1.0000 2533106 1579638339.10 151.5430 59.9968 32.0000 1.9925 1.9937 418.0724 418.3751 0.0454 -1.0000 -1.0000 2533169 1579638339.20 151.4513 59.9968 32.0000 1.9927 1.9939 418.0182 418.3201 0.0454 -1.0000 -1.0000 2533247 1579638339.30 151.4513 59.9968 32.0000 1.9924 1.9936 417.9992 418.3019 0.0455 -1.0000 -1.0000 2533309 1579638339.40 151.4513 59.9968 32.0000 1.9918 1.9930 418.2027 418.5057 0.0454 -1.0000 -1.0000 2533387 1579638339.50 151.4513 59.9968 32.0000 1.9922 1.9934 418.2452 418.5472 0.0453 -1.0000 -1.0000 2533669 1579638339.60 151.4513 59.9968 32.0000 1.9922 1.9934 418.2979 418.6011 0.0455 -1.0000 -1.0000 2533731 1579638339.70 151.4550 59.9969 32.0000 1.9931 1.9943 418.2156 418.5180 0.0454 -1.0000 -1.0000 2533794 1579638339.80 151.4570 59.9970 32.0000 1.9933 1.9945 418.1054 418.4077 0.0454 -1.0000 -1.0000 2533856 1579638339.90 151.4570 59.9970 32.0000 1.9926 1.9938 418.1682 418.4712 0.0455 -1.0000 -1.0000 2533919 1579638340.00 151.4570 59.9970 32.0000 1.9918 1.9930 418.2342 418.5379 0.0455 -1.0000 -1.0000 2534169 1579638340.10 151.4570 59.9970 32.0000 1.9929 1.9940 418.2096 418.5121 0.0454 -1.0000 -1.0000 2534231 1579638340.20 151.4570 59.9970 32.0000 1.9938 1.9950 418.1424 418.4448 0.0454 -1.0000 -1.0000 2534294 1579638340.30 151.4570 59.9970 32.0000 1.9933 1.9944 418.0172 418.3198 0.0454 -1.0000 -1.0000 2534372 1579638340.40 151.4584 59.9970 32.0000 1.9922 1.9934 418.1321 418.4345 0.0453 -1.0000 -1.0000 2534434 1579638340.50 151.4689 59.9970 32.0000 1.9925 1.9937 418.2368 418.5382 0.0452 -1.0000 -1.0000 2534653 1579638340.60 151.4689 59.9970 32.0000 1.9930 1.9942 418.1747 418.4769 0.0453 -1.0000 -1.0000 2534731 1579638340.70 151.4689 59.9970 32.0000 1.9937 1.9949 418.1517 418.4536 0.0453 -1.0000 -1.0000 2534794 1579638340.80 151.4689 59.9970 32.0000 1.9929 1.9940 418.0486 418.3509 0.0454 -1.0000 -1.0000 2534856 1579638340.90 151.4689 59.9970 32.0000 1.9919 1.9931 418.2862 418.5897 0.0455 -1.0000 -1.0000 2534934 1579638341.00 151.5184 59.9970 32.0000 1.9914 1.9926 418.2844 418.5881 0.0457 -1.0000 -1.0000 2534997 1579638341.10 151.5527 59.9970 32.0000 1.9917 1.9928 418.3075 418.6102 0.0454 -1.0000 -1.0000 2535059 1579638341.20 151.5527 59.9970 32.0000 1.9930 1.9942 418.0826 418.3854 0.0454 -1.0000 -1.0000 2535122 1579638341.30 151.5527 59.9970 32.0000 1.9929 1.9941 418.0946 418.3972 0.0454 -1.0000 -1.0000 2535184 1579638341.40 151.5527 59.9970 32.0000 1.9922 1.9934 418.2295 418.5324 0.0455 -1.0000 -1.0000 2535262 1579638341.50 151.5527 59.9970 32.0000 1.9923 1.9935 418.2805 418.5837 0.0455 -1.0000 -1.0000 2535325 1579638341.60 151.5219 59.9970 32.0000 1.9928 1.9939 418.2333 418.5359 0.0454 -1.0000 -1.0000 2535606 1579638341.70 151.5219 59.9970 32.0000 1.9928 1.9940 418.1463 418.4503 0.0455 -1.0000 -1.0000 2535669 1579638341.80 151.5219 59.9970 32.0000 1.9922 1.9933 418.0269 418.3288 0.0454 -1.0000 -1.0000 2535731 1579638341.90 151.5219 59.9970 32.0000 1.9929 1.9941 418.0082 418.3103 0.0453 -1.0000 -1.0000 2535794 1579638342.00 151.5219 59.9970 32.0000 1.9924 1.9936 418.2864 418.5894 0.0454 -1.0000 -1.0000 2535872 1579638342.10 151.4418 59.9970 32.0000 1.9925 1.9937 418.2378 418.5404 0.0454 -1.0000 -1.0000 2536263 1579638342.20 151.4260 59.9970 32.0000 1.9929 1.9941 418.1423 418.4448 0.0454 -1.0000 -1.0000 2536325 1579638342.30 151.4260 59.9970 32.0000 1.9922 1.9934 418.0163 418.3184 0.0454 -1.0000 -1.0000 2536403 1579638342.40 151.4260 59.9970 32.0000 1.9915 1.9927 418.1112 418.4140 0.0455 -1.0000 -1.0000 2536465 1579638342.50 151.4260 59.9970 32.0000 1.9921 1.9933 418.1461 418.4488 0.0454 -1.0000 -1.0000 2536528 1579638342.60 151.4262 59.9970 32.0000 1.9916 1.9928 418.1799 418.4835 0.0455 -1.0000 -1.0000 2536872 1579638342.70 151.4276 59.9970 32.0000 1.9916 1.9928 418.3070 418.6100 0.0454 -1.0000 -1.0000 2536934 1579638342.80 151.4276 59.9970 32.0000 1.9923 1.9935 418.1692 418.4711 0.0453 -1.0000 -1.0000 2536997 1579638342.90 151.4276 59.9970 32.0000 1.9924 1.9936 417.9466 418.2495 0.0454 -1.0000 -1.0000 2537059 1579638343.00 151.4276 59.9970 32.0000 1.9935 1.9946 418.0354 418.3381 0.0455 -1.0000 -1.0000 2537122 1579638343.10 151.4276 59.9970 32.0000 1.9931 1.9943 418.1507 418.4539 0.0455 -1.0000 -1.0000 2537231 1579638343.20 151.4465 59.9970 32.0000 1.9928 1.9940 418.2301 418.5332 0.0455 -1.0000 -1.0000 2537309 1579638343.30 151.4465 59.9970 32.0000 1.9928 1.9940 418.0208 418.3238 0.0455 -1.0000 -1.0000 2537372 1579638343.40 151.4465 59.9970 32.0000 1.9926 1.9938 418.0956 418.3992 0.0456 -1.0000 -1.0000 2537434 1579638343.50 151.4465 59.9970 32.0000 1.9920 1.9932 418.2635 418.5659 0.0453 -1.0000 -1.0000 2537497 1579638343.60 151.4465 59.9970 32.0000 1.9918 1.9930 418.2832 418.5858 0.0454 -1.0000 -1.0000 2537559 1579638343.70 151.4979 59.9970 32.0000 1.9926 1.9938 418.2515 418.5551 0.0456 -1.0000 -1.0000 2537637 1579638343.80 151.4999 59.9970 32.0000 1.9932 1.9943 418.0411 418.3433 0.0454 -1.0000 -1.0000 2537700 1579638343.90 151.4999 59.9970 32.0000 1.9926 1.9938 418.0526 418.3553 0.0454 -1.0000 -1.0000 2537763 1579638344.00 151.4999 59.9970 32.0000 1.9920 1.9932 418.1864 418.4894 0.0455 -1.0000 -1.0000 2537840 1579638344.10 151.4999 59.9970 32.0000 1.9922 1.9934 418.2892 418.5916 0.0454 -1.0000 -1.0000 2538028 1579638344.20 151.5079 59.9970 32.0000 1.9928 1.9940 418.1595 418.4620 0.0454 -1.0000 -1.0000 2538090 1579638344.30 151.6027 59.9970 32.0000 1.9927 1.9939 417.9893 418.2922 0.0455 -1.0000 -1.0000 2538169 1579638344.40 151.6027 59.9970 32.0000 1.9927 1.9939 418.1196 418.4207 0.0453 -1.0000 -1.0000 2538231 1579638344.50 151.6027 59.9970 32.0000 1.9919 1.9931 418.2164 418.5190 0.0454 -1.0000 -1.0000 2538294 1579638344.60 151.6027 59.9970 32.0000 1.9915 1.9927 418.3690 418.6716 0.0454 -1.0000 -1.0000 2538528 1579638344.70 151.6027 59.9970 32.0000 1.9919 1.9931 418.2014 418.5054 0.0456 -1.0000 -1.0000 2538590 1579638344.80 151.5289 59.9970 32.0000 1.9921 1.9933 418.0495 418.3524 0.0454 -1.0000 -1.0000 2538653 1579638344.90 151.4862 59.9970 32.0000 1.9923 1.9935 418.0455 418.3481 0.0454 -1.0000 -1.0000 2538731 1579638345.00 151.4862 59.9970 32.0000 1.9919 1.9931 418.2930 418.5963 0.0454 -1.0000 -1.0000 2538794 1579638345.10 151.4862 59.9970 32.0000 1.9920 1.9932 418.3022 418.6041 0.0453 -1.0000 -1.0000 2538856 1579638345.20 151.4862 59.9970 32.0000 1.9921 1.9933 418.1295 418.4322 0.0454 -1.0000 -1.0000 2539044 1579638345.30 151.4862 59.9970 32.0000 1.9925 1.9937 418.1571 418.4594 0.0454 -1.0000 -1.0000 2539106 1579638345.40 151.4854 59.9970 32.0000 1.9919 1.9931 418.2150 418.5177 0.0454 -1.0000 -1.0000 2539184 1579638345.50 151.4854 59.9970 32.0000 1.9925 1.9937 418.2900 418.5923 0.0453 -1.0000 -1.0000 2539247 1579638345.60 151.4854 59.9970 32.0000 1.9927 1.9939 418.1473 418.4495 0.0454 -1.0000 -1.0000 2539309 1579638345.70 151.4854 59.9970 32.0000 1.9933 1.9945 418.0788 418.3810 0.0453 -1.0000 -1.0000 2539544 1579638345.80 151.4854 59.9970 32.0000 1.9927 1.9939 418.0217 418.3244 0.0455 -1.0000 -1.0000 2539606 1579638345.90 151.5090 59.9970 32.0000 1.9923 1.9935 418.0599 418.3630 0.0454 -1.0000 -1.0000 2539669 1579638346.00 151.5090 59.9970 32.0000 1.9923 1.9935 418.2427 418.5449 0.0454 -1.0000 -1.0000 2539747 1579638346.10 151.5090 59.9970 32.0000 1.9927 1.9939 418.2967 418.5996 0.0455 -1.0000 -1.0000 2539809 1579638346.20 151.5090 59.9970 32.0000 1.9934 1.9946 418.2933 418.5976 0.0457 -1.0000 -1.0000 2540247 1579638346.30 151.5090 59.9970 32.0000 1.9931 1.9943 418.1193 418.4224 0.0454 -1.0000 -1.0000 2540309 1579638346.40 151.5304 59.9970 32.0000 1.9930 1.9942 417.9672 418.2697 0.0454 -1.0000 -1.0000 2540372 1579638346.50 151.6053 59.9970 32.0000 1.9928 1.9939 418.2089 418.5122 0.0455 -1.0000 -1.0000 2540434 1579638346.60 151.6053 59.9970 32.0000 1.9930 1.9942 418.1298 418.4319 0.0453 -1.0000 -1.0000 2540512 1579638346.70 151.6053 59.9970 32.0000 1.9929 1.9941 418.1055 418.4088 0.0456 -1.0000 -1.0000 2540794 1579638346.80 151.6053 59.9970 32.0000 1.9928 1.9939 418.0640 418.3659 0.0453 -1.0000 -1.0000 2540856 1579638346.90 151.6053 59.9970 32.0000 1.9922 1.9934 418.2811 418.5840 0.0455 -1.0000 -1.0000 2540934 1579638347.00 151.5655 59.9970 32.0000 1.9918 1.9930 418.2699 418.5729 0.0454 -1.0000 -1.0000 2540997 1579638347.10 151.5655 59.9970 32.0000 1.9925 1.9937 418.2494 418.5527 0.0455 -1.0000 -1.0000 2541059 1579638347.20 151.5655 59.9970 32.0000 1.9935 1.9947 418.1366 418.4400 0.0455 -1.0000 -1.0000 2541247 1579638347.30 151.5655 59.9970 32.0000 1.9935 1.9947 418.1086 418.4109 0.0453 -1.0000 -1.0000 2541309 1579638347.40 151.5655 59.9970 32.0000 1.9919 1.9930 418.2320 418.5360 0.0456 -1.0000 -1.0000 2541387 1579638347.50 151.5542 59.9970 32.0000 1.9918 1.9930 418.2463 418.5490 0.0454 -1.0000 -1.0000 2541450 1579638347.60 151.5526 59.9970 32.0000 1.9923 1.9935 418.1247 418.4273 0.0455 -1.0000 -1.0000 2541513 1579638347.70 151.5526 59.9970 32.0000 1.9933 1.9945 418.0679 418.3718 0.0456 -1.0000 -1.0000 2541747 1579638347.80 151.5526 59.9970 32.0000 1.9928 1.9940 418.1523 418.4543 0.0453 -1.0000 -1.0000 2541809 1579638347.90 151.5526 59.9970 32.0000 1.9919 1.9931 418.2843 418.5874 0.0455 -1.0000 -1.0000 2541872 1579638348.00 151.5526 59.9970 32.0000 1.9919 1.9930 418.3005 418.6050 0.0457 -1.0000 -1.0000 2541950 1579638348.10 151.4818 59.9970 32.0000 1.9931 1.9943 418.1130 418.4160 0.0454 -1.0000 -1.0000 2542013 1579638348.20 151.4818 59.9970 32.0000 1.9935 1.9947 418.0907 418.3948 0.0457 -1.0000 -1.0000 2542294 1579638348.30 151.4818 59.9970 32.0000 1.9936 1.9948 418.1804 418.4839 0.0455 -1.0000 -1.0000 2542372 1579638348.40 151.4818 59.9970 32.0000 1.9932 1.9944 418.2249 418.5276 0.0455 -1.0000 -1.0000 2542434 1579638348.50 151.4818 59.9970 32.0000 1.9921 1.9933 418.2802 418.5836 0.0455 -1.0000 -1.0000 2542497 1579638348.60 151.4997 59.9970 32.0000 1.9930 1.9942 418.2120 418.5153 0.0455 -1.0000 -1.0000 2542575 1579638348.70 151.5195 59.9970 32.0000 1.9939 1.9950 418.1161 418.4181 0.0452 -1.0000 -1.0000 2542903 1579638348.80 151.5195 59.9970 32.0000 1.9926 1.9938 418.2411 418.5428 0.0454 -1.0000 -1.0000 2542965 1579638348.90 151.5195 59.9970 32.0000 1.9926 1.9938 418.3562 418.6586 0.0454 -1.0000 -1.0000 2543044 1579638349.00 151.5195 59.9970 32.0000 1.9921 1.9933 418.2541 418.5573 0.0456 -1.0000 -1.0000 2543106 1579638349.10 151.5195 59.9970 32.0000 1.9939 1.9951 418.1535 418.4573 0.0455 -1.0000 -1.0000 2543169 1579638349.20 151.5557 59.9970 32.0000 1.9933 1.9945 418.1108 418.4145 0.0456 -1.0000 -1.0000 2543403 1579638349.30 151.5557 59.9970 32.0000 1.9924 1.9936 418.1902 418.4937 0.0455 -1.0000 -1.0000 2543466 1579638349.40 151.5557 59.9970 32.0000 1.9926 1.9938 418.2128 418.5155 0.0454 -1.0000 -1.0000 2543544 1579638349.50 151.5557 59.9970 32.0000 1.9924 1.9936 418.1731 418.4768 0.0456 -1.0000 -1.0000 2543606 1579638349.60 151.5557 59.9970 32.0000 1.9927 1.9939 418.1634 418.4682 0.0456 -1.0000 -1.0000 2543669 1579638349.70 151.5475 59.9972 32.0000 1.9928 1.9940 418.0928 418.3957 0.0455 -1.0000 -1.0000 2543903 1579638349.80 151.5283 59.9976 32.0000 1.9921 1.9933 418.1136 418.4170 0.0455 -1.0000 -1.0000 2543966 1579638349.90 151.5283 59.9976 32.0000 1.9918 1.9930 418.2825 418.5856 0.0455 -1.0000 -1.0000 2544028 1579638350.00 151.5283 59.9976 32.0000 1.9912 1.9924 418.3058 418.6083 0.0453 -1.0000 -1.0000 2544106 1579638350.10 151.5283 59.9976 32.0000 1.9917 1.9929 418.1028 418.4054 0.0455 -1.0000 -1.0000 2544169 1579638350.20 151.5283 59.9976 32.0000 1.9922 1.9934 418.0387 418.3429 0.0456 -1.0000 -1.0000 2544231 1579638350.30 151.5283 59.9976 32.0000 1.9928 1.9940 418.0097 418.3115 0.0453 -1.0000 -1.0000 2544387 1579638350.40 151.5128 59.9976 32.0000 1.9921 1.9933 418.0861 418.3893 0.0455 -1.0000 -1.0000 2544450 1579638350.50 151.5128 59.9976 32.0000 1.9918 1.9930 418.2180 418.5214 0.0455 -1.0000 -1.0000 2544512 1579638350.60 151.5128 59.9976 32.0000 1.9920 1.9932 418.2109 418.5143 0.0455 -1.0000 -1.0000 2544590 1579638350.70 151.5128 59.9976 32.0000 1.9924 1.9936 418.1827 418.4868 0.0456 -1.0000 -1.0000 2544653 1579638350.80 151.5128 59.9976 32.0000 1.9943 1.9955 418.0459 418.3482 0.0453 -1.0000 -1.0000 2544872 1579638350.90 151.4113 59.9976 32.0000 1.9932 1.9944 417.9880 418.2919 0.0456 -1.0000 -1.0000 2544950 1579638351.00 151.4000 59.9976 32.0000 1.9924 1.9936 418.2824 418.5855 0.0455 -1.0000 -1.0000 2545012 1579638351.10 151.4000 59.9976 32.0000 1.9920 1.9932 418.2708 418.5748 0.0456 -1.0000 -1.0000 2545075 1579638351.20 151.4000 59.9976 32.0000 1.9924 1.9936 418.1474 418.4519 0.0457 -1.0000 -1.0000 2545153 1579638351.30 151.4000 59.9976 32.0000 1.9931 1.9943 418.1394 418.4442 0.0457 -1.0000 -1.0000 2545278 1579638351.40 151.4039 59.9976 32.0000 1.9921 1.9933 418.1927 418.4964 0.0455 -1.0000 -1.0000 2545356 1579638351.50 151.4730 59.9976 32.0000 1.9919 1.9931 418.2587 418.5627 0.0456 -1.0000 -1.0000 2545403 1579638351.60 151.4730 59.9976 32.0000 1.9921 1.9933 418.2919 418.5940 0.0453 -1.0000 -1.0000 2545466 1579638351.70 151.4730 59.9976 32.0000 1.9928 1.9940 418.1038 418.4068 0.0455 -1.0000 -1.0000 2545544 1579638351.80 151.4730 59.9976 32.0000 1.9931 1.9943 418.0283 418.3326 0.0457 -1.0000 -1.0000 2546013 1579638351.90 151.4730 59.9976 32.0000 1.9931 1.9943 418.1015 418.4051 0.0455 -1.0000 -1.0000 2546075 1579638352.00 151.5217 59.9976 32.0000 1.9931 1.9943 418.2941 418.5975 0.0455 -1.0000 -1.0000 2546153 1579638352.10 151.5217 59.9976 32.0000 1.9929 1.9941 418.2186 418.5216 0.0455 -1.0000 -1.0000 2546216 1579638352.20 151.5217 59.9976 32.0000 1.9934 1.9946 418.0387 418.3430 0.0456 -1.0000 -1.0000 2546278 1579638352.30 151.5217 59.9976 32.0000 1.9930 1.9942 418.0581 418.3615 0.0455 -1.0000 -1.0000 2546372 1579638352.40 151.5217 59.9976 32.0000 1.9923 1.9935 418.1034 418.4078 0.0457 -1.0000 -1.0000 2546434 1579638352.50 151.5278 59.9976 32.0000 1.9912 1.9924 418.3858 418.6903 0.0456 -1.0000 -1.0000 2546497 1579638352.60 151.5365 59.9976 32.0000 1.9926 1.9938 418.2019 418.5046 0.0454 -1.0000 -1.0000 2546575 1579638352.70 151.5365 59.9976 32.0000 1.9927 1.9939 418.0087 418.3123 0.0456 -1.0000 -1.0000 2546637 1579638352.80 151.5365 59.9976 32.0000 1.9930 1.9942 418.1380 418.4417 0.0456 -1.0000 -1.0000 2546762 1579638352.90 151.5365 59.9976 32.0000 1.9923 1.9935 418.1211 418.4240 0.0454 -1.0000 -1.0000 2546825 1579638353.00 151.5365 59.9976 32.0000 1.9919 1.9931 418.1617 418.4662 0.0457 -1.0000 -1.0000 2546887 1579638353.10 151.5392 59.9976 32.0000 1.9922 1.9934 418.2203 418.5239 0.0456 -1.0000 -1.0000 2546950 1579638353.20 151.5392 59.9976 32.0000 1.9925 1.9937 418.1065 418.4102 0.0456 -1.0000 -1.0000 2547028 1579638353.30 151.5392 59.9976 32.0000 1.9926 1.9938 418.0851 418.3890 0.0456 -1.0000 -1.0000 2547090 1579638353.40 151.5392 59.9976 32.0000 1.9929 1.9940 418.2639 418.5670 0.0455 -1.0000 -1.0000 2547528 1579638353.50 151.5392 59.9976 32.0000 1.9919 1.9931 418.1936 418.4976 0.0457 -1.0000 -1.0000 2547590 1579638353.60 151.4796 59.9976 32.0000 1.9926 1.9938 418.0369 418.3414 0.0457 -1.0000 -1.0000 2547653 1579638353.70 151.4704 59.9976 32.0000 1.9924 1.9936 417.9214 418.2258 0.0456 -1.0000 -1.0000 2547716 1579638353.80 151.4704 59.9976 32.0000 1.9927 1.9939 418.0247 418.3282 0.0457 -1.0000 -1.0000 2547794 1579638353.90 151.4704 59.9976 32.0000 1.9926 1.9938 418.1750 418.4790 0.0456 -1.0000 -1.0000 2548013 1579638354.00 151.4704 59.9976 32.0000 1.9921 1.9933 418.3111 418.6155 0.0457 -1.0000 -1.0000 2548090 1579638354.10 151.4704 59.9976 32.0000 1.9927 1.9939 418.2147 418.5188 0.0456 -1.0000 -1.0000 2548153 1579638354.20 151.4704 59.9976 32.0000 1.9928 1.9940 418.0906 418.3942 0.0456 -1.0000 -1.0000 2548216 1579638354.30 151.5290 59.9976 32.0000 1.9934 1.9946 418.1088 418.4119 0.0455 -1.0000 -1.0000 2548294 1579638354.40 151.5290 59.9976 32.0000 1.9925 1.9936 418.2302 418.5339 0.0456 -1.0000 -1.0000 2548544 1579638354.50 151.5290 59.9976 32.0000 1.9929 1.9941 418.2238 418.5278 0.0456 -1.0000 -1.0000 2548606 1579638354.60 151.5290 59.9976 32.0000 1.9925 1.9937 418.1108 418.4139 0.0455 -1.0000 -1.0000 2548669 1579638354.70 151.5290 59.9976 32.0000 1.9920 1.9931 418.0376 418.3412 0.0456 -1.0000 -1.0000 2548731 1579638354.80 151.5294 59.9977 32.0000 1.9922 1.9934 418.1523 418.4571 0.0458 -1.0000 -1.0000 2548794 1579638354.90 151.5315 59.9983 32.0000 1.9919 1.9931 418.1906 418.4950 0.0457 -1.0000 -1.0000 2549090 1579638355.00 151.5315 59.9983 32.0000 1.9921 1.9933 418.2496 418.5535 0.0455 -1.0000 -1.0000 2549153 1579638355.10 151.5315 59.9983 32.0000 1.9924 1.9936 418.1178 418.4212 0.0456 -1.0000 -1.0000 2549215 1579638355.20 151.5315 59.9983 32.0000 1.9922 1.9934 418.0537 418.3567 0.0455 -1.0000 -1.0000 2549294 1579638355.30 151.5315 59.9983 32.0000 1.9917 1.9929 418.0826 418.3865 0.0456 -1.0000 -1.0000 2549356 1579638355.40 151.4821 59.9983 32.0000 1.9921 1.9933 418.2809 418.5845 0.0456 -1.0000 -1.0000 2549513 1579638355.50 151.4821 59.9983 32.0000 1.9918 1.9930 418.0717 418.3754 0.0455 -1.0000 -1.0000 2549575 1579638355.60 151.4821 59.9983 32.0000 1.9932 1.9944 418.0177 418.3211 0.0456 -1.0000 -1.0000 2549637 1579638355.70 151.4821 59.9983 32.0000 1.9922 1.9934 418.1288 418.4312 0.0454 -1.0000 -1.0000 2549716 1579638355.80 151.4821 59.9983 32.0000 1.9917 1.9929 418.2729 418.5769 0.0456 -1.0000 -1.0000 2549778 1579638355.90 151.4766 59.9983 32.0000 1.9920 1.9932 418.2805 418.5841 0.0455 -1.0000 -1.0000 2549997 1579638356.00 151.4667 59.9983 32.0000 1.9925 1.9937 418.2452 418.5499 0.0457 -1.0000 -1.0000 2550075 1579638356.10 151.4667 59.9983 32.0000 1.9930 1.9942 418.0627 418.3673 0.0457 -1.0000 -1.0000 2550137 1579638356.20 151.4667 59.9983 32.0000 1.9928 1.9940 418.1771 418.4816 0.0457 -1.0000 -1.0000 2550200 1579638356.30 151.4667 59.9983 32.0000 1.9926 1.9937 418.2295 418.5325 0.0455 -1.0000 -1.0000 2550263 1579638356.40 151.4667 59.9983 32.0000 1.9925 1.9937 418.2372 418.5415 0.0457 -1.0000 -1.0000 2550762 1579638356.50 151.4458 59.9983 32.0000 1.9918 1.9930 418.2295 418.5339 0.0456 -1.0000 -1.0000 2550840 1579638356.60 151.4458 59.9983 32.0000 1.9926 1.9938 418.1437 418.4482 0.0457 -1.0000 -1.0000 2550903 1579638356.70 151.4458 59.9983 32.0000 1.9921 1.9933 418.3186 418.6223 0.0455 -1.0000 -1.0000 2550965 1579638356.80 151.4458 59.9983 32.0000 1.9917 1.9929 418.3369 418.6403 0.0456 -1.0000 -1.0000 2551028 1579638356.90 151.4458 59.9983 32.0000 1.9917 1.9929 418.2828 418.5865 0.0456 -1.0000 -1.0000 2551106 1579638357.00 151.4672 59.9983 32.0000 1.9929 1.9941 418.1578 418.4619 0.0456 -1.0000 -1.0000 2551278 1579638357.10 151.4736 59.9983 32.0000 1.9940 1.9951 418.0665 418.3704 0.0457 -1.0000 -1.0000 2551340 1579638357.20 151.4736 59.9983 32.0000 1.9932 1.9944 418.0799 418.3849 0.0458 -1.0000 -1.0000 2551419 1579638357.30 151.4736 59.9983 32.0000 1.9925 1.9937 418.1461 418.4502 0.0456 -1.0000 -1.0000 2551481 1579638357.40 151.4736 59.9983 32.0000 1.9918 1.9930 418.3152 418.6192 0.0456 -1.0000 -1.0000 2551559 1579638357.50 151.4736 59.9983 32.0000 1.9925 1.9937 418.2361 418.5399 0.0456 -1.0000 -1.0000 2551622 1579638357.60 151.5566 59.9983 32.0000 1.9931 1.9943 418.1137 418.4186 0.0458 -1.0000 -1.0000 2551684 1579638357.70 151.5566 59.9983 32.0000 1.9929 1.9941 418.1878 418.4915 0.0455 -1.0000 -1.0000 2551747 1579638357.80 151.5566 59.9983 32.0000 1.9916 1.9928 418.2694 418.5730 0.0456 -1.0000 -1.0000 2551809 1579638357.90 151.5566 59.9983 32.0000 1.9923 1.9935 418.3594 418.6636 0.0457 -1.0000 -1.0000 2551887 1579638358.00 151.5566 59.9983 32.0000 1.9925 1.9937 418.1259 418.4300 0.0456 -1.0000 -1.0000 2551950 1579638358.10 151.5178 59.9983 32.0000 1.9925 1.9937 418.0125 418.3158 0.0455 -1.0000 -1.0000 2552013 1579638358.20 151.5126 59.9983 32.0000 1.9921 1.9933 418.1455 418.4486 0.0455 -1.0000 -1.0000 2552075 1579638358.30 151.5126 59.9983 32.0000 1.9919 1.9931 418.2125 418.5165 0.0456 -1.0000 -1.0000 2552153 1579638358.40 151.5126 59.9983 32.0000 1.9920 1.9932 418.2706 418.5740 0.0455 -1.0000 -1.0000 2552216 1579638358.50 151.5126 59.9983 32.0000 1.9930 1.9942 418.1960 418.5005 0.0457 -1.0000 -1.0000 2552512 1579638358.60 151.5126 59.9983 32.0000 1.9929 1.9941 417.9691 418.2732 0.0456 -1.0000 -1.0000 2552590 1579638358.70 151.4172 59.9983 32.0000 1.9924 1.9936 418.0387 418.3422 0.0455 -1.0000 -1.0000 2552653 1579638358.80 151.4172 59.9983 32.0000 1.9916 1.9927 418.0984 418.4018 0.0455 -1.0000 -1.0000 2552715 1579638358.90 151.4172 59.9983 32.0000 1.9923 1.9935 418.0948 418.3976 0.0456 -1.0000 -1.0000 2552794 1579638359.00 151.4172 59.9983 32.0000 1.9920 1.9932 418.0375 418.3421 0.0456 -1.0000 -1.0000 2552919 1579638359.10 151.4172 59.9983 32.0000 1.9926 1.9938 418.0503 418.3533 0.0455 -1.0000 -1.0000 2552981 1579638359.20 151.4570 59.9983 32.0000 1.9919 1.9931 418.1505 418.4547 0.0456 -1.0000 -1.0000 2553044 1579638359.30 151.4856 59.9983 32.0000 1.9918 1.9930 418.2031 418.5071 0.0456 -1.0000 -1.0000 2553122 1579638359.40 151.4856 59.9983 32.0000 1.9925 1.9937 418.2333 418.5367 0.0455 -1.0000 -1.0000 2553184 1579638359.50 151.4856 59.9983 32.0000 1.9920 1.9932 418.0828 418.3869 0.0457 -1.0000 -1.0000 2553513 1579638359.60 151.4856 59.9983 32.0000 1.9930 1.9942 418.1025 418.4068 0.0456 -1.0000 -1.0000 2553575 1579638359.70 151.4856 59.9983 32.0000 1.9928 1.9940 418.1001 418.4029 0.0455 -1.0000 -1.0000 2553653 1579638359.80 151.4579 59.9981 32.0000 1.9921 1.9933 418.1156 418.4194 0.0456 -1.0000 -1.0000 2553716 1579638359.90 151.4579 59.9981 32.0000 1.9921 1.9932 418.2925 418.5964 0.0456 -1.0000 -1.0000 2553778 1579638360.00 151.4579 59.9981 32.0000 1.9922 1.9934 417.9849 418.2886 0.0456 -1.0000 -1.0000 2554169 1579638360.10 151.4579 59.9981 32.0000 1.9928 1.9940 418.0100 418.3135 0.0456 -1.0000 -1.0000 2554231 1579638360.20 151.4579 59.9981 32.0000 1.9922 1.9934 418.0167 418.3203 0.0456 -1.0000 -1.0000 2554294 1579638360.30 151.5477 59.9981 32.0000 1.9922 1.9934 418.1659 418.4699 0.0455 -1.0000 -1.0000 2554356 1579638360.40 151.5584 59.9981 32.0000 1.9919 1.9931 418.2278 418.5312 0.0456 -1.0000 -1.0000 2554419 1579638360.50 151.5584 59.9981 32.0000 1.9935 1.9947 418.1073 418.4119 0.0457 -1.0000 -1.0000 2554653 1579638360.60 151.5584 59.9981 32.0000 1.9925 1.9937 417.9912 418.2961 0.0457 -1.0000 -1.0000 2554731 1579638360.70 151.5584 59.9981 32.0000 1.9924 1.9936 418.0516 418.3555 0.0457 -1.0000 -1.0000 2554794 1579638360.80 151.5490 59.9981 32.0000 1.9914 1.9925 418.2332 418.5379 0.0457 -1.0000 -1.0000 2554856 1579638360.90 151.5218 59.9981 32.0000 1.9911 1.9923 418.2585 418.5633 0.0457 -1.0000 -1.0000 2554919 1579638361.00 151.5218 59.9981 32.0000 1.9917 1.9929 418.2110 418.5146 0.0455 -1.0000 -1.0000 2555278 1579638361.10 151.5218 59.9981 32.0000 1.9922 1.9934 418.0618 418.3656 0.0456 -1.0000 -1.0000 2555340 1579638361.20 151.5218 59.9981 32.0000 1.9929 1.9940 418.0350 418.3388 0.0455 -1.0000 -1.0000 2555403 1579638361.30 151.5218 59.9981 32.0000 1.9927 1.9939 418.1616 418.4646 0.0455 -1.0000 -1.0000 2555481 1579638361.40 151.4428 59.9981 32.0000 1.9919 1.9931 418.2459 418.5492 0.0456 -1.0000 -1.0000 2555544 1579638361.50 151.4428 59.9981 32.0000 1.9920 1.9932 418.1405 418.4446 0.0456 -1.0000 -1.0000 2555622 1579638361.60 151.4428 59.9981 32.0000 1.9922 1.9934 418.1006 418.4039 0.0455 -1.0000 -1.0000 2555669 1579638361.70 151.4428 59.9981 32.0000 1.9922 1.9933 418.0358 418.3389 0.0455 -1.0000 -1.0000 2555747 1579638361.80 151.4428 59.9981 32.0000 1.9932 1.9944 418.0233 418.3276 0.0457 -1.0000 -1.0000 2555809 1579638361.90 151.4404 59.9981 32.0000 1.9919 1.9931 418.1196 418.4229 0.0454 -1.0000 -1.0000 2555872 1579638362.00 151.3885 59.9981 32.0000 1.9916 1.9928 418.1699 418.4741 0.0456 -1.0000 -1.0000 2555950 1579638362.10 151.3885 59.9981 32.0000 1.9914 1.9926 418.1572 418.4605 0.0454 -1.0000 -1.0000 2556278 1579638362.20 151.3885 59.9981 32.0000 1.9916 1.9928 417.9578 418.2610 0.0456 -1.0000 -1.0000 2556340 1579638362.30 151.3885 59.9981 32.0000 1.9922 1.9934 418.0691 418.3737 0.0457 -1.0000 -1.0000 2556403 1579638362.40 151.3885 59.9981 32.0000 1.9914 1.9926 418.1893 418.4938 0.0456 -1.0000 -1.0000 2556465 1579638362.50 151.4262 59.9981 32.0000 1.9916 1.9928 418.1243 418.4284 0.0457 -1.0000 -1.0000 2556528 1579638362.60 151.4262 59.9981 32.0000 1.9925 1.9937 418.0853 418.3895 0.0456 -1.0000 -1.0000 2556762 1579638362.70 151.4262 59.9981 32.0000 1.9931 1.9943 418.0787 418.3823 0.0456 -1.0000 -1.0000 2556825 1579638362.80 151.4262 59.9981 32.0000 1.9930 1.9941 418.0222 418.3251 0.0455 -1.0000 -1.0000 2556887 1579638362.90 151.4262 59.9981 32.0000 1.9909 1.9921 418.0320 418.3355 0.0456 -1.0000 -1.0000 2556965 1579638363.00 151.4452 59.9981 32.0000 1.9915 1.9927 418.1977 418.5019 0.0456 -1.0000 -1.0000 2557028 1579638363.10 151.5453 59.9981 32.0000 1.9914 1.9926 418.1806 418.4855 0.0457 -1.0000 -1.0000 2557403 1579638363.20 151.5453 59.9981 32.0000 1.9925 1.9937 418.1375 418.4415 0.0456 -1.0000 -1.0000 2557481 1579638363.30 151.5453 59.9981 32.0000 1.9924 1.9936 418.0519 418.3562 0.0457 -1.0000 -1.0000 2557544 1579638363.40 151.5453 59.9981 32.0000 1.9919 1.9931 418.1763 418.4808 0.0457 -1.0000 -1.0000 2557606 1579638363.50 151.5453 59.9981 32.0000 1.9915 1.9927 418.2585 418.5619 0.0455 -1.0000 -1.0000 2557669 1579638363.60 151.5378 59.9981 32.0000 1.9916 1.9928 418.1853 418.4886 0.0455 -1.0000 -1.0000 2558028 1579638363.70 151.5378 59.9981 32.0000 1.9931 1.9943 418.0442 418.3473 0.0455 -1.0000 -1.0000 2558106 1579638363.80 151.5378 59.9981 32.0000 1.9935 1.9946 418.0085 418.3127 0.0456 -1.0000 -1.0000 2558169 1579638363.90 151.5378 59.9981 32.0000 1.9926 1.9938 418.0389 418.3421 0.0455 -1.0000 -1.0000 2558231 1579638364.00 151.5378 59.9981 32.0000 1.9919 1.9930 418.1638 418.4669 0.0455 -1.0000 -1.0000 2558309 1579638364.10 151.5294 59.9981 32.0000 1.9916 1.9928 418.0706 418.3753 0.0457 -1.0000 -1.0000 2558372 1579638364.20 151.5265 59.9981 32.0000 1.9921 1.9933 418.1641 418.4676 0.0455 -1.0000 -1.0000 2558434 1579638364.30 151.5265 59.9981 32.0000 1.9928 1.9940 418.0339 418.3371 0.0455 -1.0000 -1.0000 2558512 1579638364.40 151.5265 59.9981 32.0000 1.9931 1.9943 418.1172 418.4204 0.0456 -1.0000 -1.0000 2558575 1579638364.50 151.5265 59.9981 32.0000 1.9918 1.9930 418.3104 418.6144 0.0456 -1.0000 -1.0000 2558637 1579638364.60 151.5265 59.9981 32.0000 1.9918 1.9930 418.1943 418.4986 0.0457 -1.0000 -1.0000 2558700 1579638364.70 151.4727 59.9981 32.0000 1.9932 1.9944 418.1073 418.4110 0.0456 -1.0000 -1.0000 2558887 1579638364.80 151.4727 59.9981 32.0000 1.9936 1.9948 418.0439 418.3480 0.0456 -1.0000 -1.0000 2558950 1579638364.90 151.4727 59.9981 32.0000 1.9931 1.9943 418.1544 418.4584 0.0456 -1.0000 -1.0000 2559028 1579638365.00 151.4727 59.9981 32.0000 1.9919 1.9931 418.2810 418.5850 0.0456 -1.0000 -1.0000 2559090 1579638365.10 151.4727 59.9981 32.0000 1.9922 1.9934 418.2144 418.5182 0.0456 -1.0000 -1.0000 2559153 1579638365.20 151.4402 59.9981 32.0000 1.9927 1.9939 418.2562 418.5596 0.0455 -1.0000 -1.0000 2559544 1579638365.30 151.4402 59.9981 32.0000 1.9926 1.9938 418.1480 418.4517 0.0457 -1.0000 -1.0000 2559622 1579638365.40 151.4402 59.9981 32.0000 1.9927 1.9939 418.0382 418.3414 0.0455 -1.0000 -1.0000 2559684 1579638365.50 151.4402 59.9981 32.0000 1.9930 1.9942 418.1765 418.4801 0.0456 -1.0000 -1.0000 2559747 1579638365.60 151.4402 59.9981 32.0000 1.9914 1.9926 418.3123 418.6162 0.0456 -1.0000 -1.0000 2559809 1579638365.70 151.4402 59.9981 32.0000 1.9932 1.9944 418.2141 418.5180 0.0456 -1.0000 -1.0000 2600450 1579638365.80 151.5507 59.9981 32.0000 1.9929 1.9941 418.0689 418.3721 0.0455 -1.0000 -1.0000 2600512 1579638365.90 151.5507 59.9981 32.0000 1.9922 1.9934 418.1365 418.4402 0.0456 -1.0000 -1.0000 2600575 1579638366.00 151.5507 59.9981 32.0000 1.9918 1.9930 418.2667 418.5700 0.0455 -1.0000 -1.0000 2600653 1579638366.10 151.5507 59.9981 32.0000 1.9920 1.9932 418.1508 418.4544 0.0456 -1.0000 -1.0000 2600715 1579638366.20 151.5507 59.9981 32.0000 1.9926 1.9938 418.0936 418.3973 0.0456 -1.0000 -1.0000 2600778 1579638366.30 151.5471 59.9981 32.0000 1.9931 1.9943 418.0004 418.3041 0.0456 -1.0000 -1.0000 2600856 1579638366.40 151.5195 59.9981 32.0000 1.9914 1.9926 418.0814 418.3859 0.0457 -1.0000 -1.0000 2600919 1579638366.50 151.5195 59.9981 32.0000 1.9914 1.9926 418.1447 418.4485 0.0457 -1.0000 -1.0000 2600981 1579638366.60 151.5195 59.9981 32.0000 1.9917 1.9929 418.2335 418.5376 0.0455 -1.0000 -1.0000 2601044 1579638366.70 151.5195 59.9981 32.0000 1.9921 1.9933 418.0618 418.3648 0.0455 -1.0000 -1.0000 2601106 1579638366.80 151.5195 59.9981 32.0000 1.9928 1.9940 417.9843 418.2880 0.0456 -1.0000 -1.0000 2601169 1579638366.90 151.5484 59.9981 32.0000 1.9922 1.9934 418.1276 418.4309 0.0455 -1.0000 -1.0000 2601247 1579638367.00 151.5484 59.9981 32.0000 1.9920 1.9932 418.1402 418.4440 0.0456 -1.0000 -1.0000 2601309 1579638367.10 151.5484 59.9981 32.0000 1.9916 1.9928 418.1623 418.4664 0.0455 -1.0000 -1.0000 2601372 1579638367.20 151.5484 59.9981 32.0000 1.9920 1.9932 418.0989 418.4018 0.0456 -1.0000 -1.0000 2601450 1579638367.30 151.5484 59.9981 32.0000 1.9924 1.9936 418.0774 418.3813 0.0456 -1.0000 -1.0000 2601512 1579638367.40 151.5289 59.9981 32.0000 1.9920 1.9932 418.0491 418.3513 0.0454 -1.0000 -1.0000 2601575 1579638367.50 151.4823 59.9981 32.0000 1.9919 1.9931 418.2414 418.5443 0.0454 -1.0000 -1.0000 2601637 1579638367.60 151.4823 59.9981 32.0000 1.9919 1.9930 418.3125 418.6172 0.0457 -1.0000 -1.0000 2601700 1579638367.70 151.4823 59.9981 32.0000 1.9922 1.9934 418.2735 418.5771 0.0455 -1.0000 -1.0000 2601778 1579638367.80 151.4823 59.9981 32.0000 1.9929 1.9941 418.1213 418.4248 0.0455 -1.0000 -1.0000 2601840 1579638367.90 151.4823 59.9981 32.0000 1.9929 1.9941 418.0978 418.4006 0.0454 -1.0000 -1.0000 2601903 1579638368.00 151.4255 59.9981 32.0000 1.9918 1.9930 418.1532 418.4559 0.0455 -1.0000 -1.0000 2601981 1579638368.10 151.4255 59.9981 32.0000 1.9915 1.9927 418.1343 418.4368 0.0453 -1.0000 -1.0000 2602044 1579638368.20 151.4255 59.9981 32.0000 1.9926 1.9938 418.1297 418.4327 0.0455 -1.0000 -1.0000 2602122 1579638368.30 151.4255 59.9981 32.0000 1.9929 1.9941 418.0346 418.3376 0.0455 -1.0000 -1.0000 2602309 1579638368.40 151.4255 59.9981 32.0000 1.9928 1.9940 418.0138 418.3172 0.0456 -1.0000 -1.0000 2602403 1579638368.50 151.4255 59.9981 32.0000 1.9914 1.9926 418.0934 418.3953 0.0453 -1.0000 -1.0000 2602465 1579638368.60 151.4303 59.9981 32.0000 1.9909 1.9921 418.1597 418.4624 0.0454 -1.0000 -1.0000 2602544 1579638368.70 151.4303 59.9981 32.0000 1.9915 1.9927 418.2184 418.5209 0.0454 -1.0000 -1.0000 2602590 1579638368.80 151.4303 59.9981 32.0000 1.9930 1.9942 418.1221 418.4249 0.0455 -1.0000 -1.0000 2603075 1579638368.90 151.4303 59.9981 32.0000 1.9931 1.9943 418.1883 418.4914 0.0454 -1.0000 -1.0000 2603153 1579638369.00 151.4303 59.9981 32.0000 1.9920 1.9932 418.1727 418.4748 0.0453 -1.0000 -1.0000 2603216 1579638369.10 151.4303 59.9981 32.0000 1.9915 1.9927 418.1881 418.4905 0.0454 -1.0000 -1.0000 2603278 1579638369.20 151.5407 59.9981 32.0000 1.9914 1.9926 418.2107 418.5137 0.0454 -1.0000 -1.0000 2603340 1579638369.30 151.5407 59.9981 32.0000 1.9931 1.9943 418.0079 418.3106 0.0454 -1.0000 -1.0000 2603419 1579638369.40 151.5407 59.9981 32.0000 1.9926 1.9938 418.0611 418.3645 0.0456 -1.0000 -1.0000 2603528 1579638369.50 151.5407 59.9981 32.0000 1.9923 1.9935 418.1182 418.4208 0.0454 -1.0000 -1.0000 2603590 1579638369.60 151.5407 59.9981 32.0000 1.9925 1.9936 418.2220 418.5240 0.0453 -1.0000 -1.0000 2603653 1579638369.70 151.5933 59.9975 32.0000 1.9922 1.9934 418.1767 418.4797 0.0455 -1.0000 -1.0000 2603716 1579638369.80 151.5933 59.9975 32.0000 1.9923 1.9935 417.9592 418.2621 0.0454 -1.0000 -1.0000 2603778 1579638369.90 151.5933 59.9975 32.0000 1.9932 1.9944 417.9467 418.2487 0.0453 -1.0000 -1.0000 2604528 1579638370.00 151.5933 59.9975 32.0000 1.9927 1.9939 418.0577 418.3601 0.0454 -1.0000 -1.0000 2604606 1579638370.10 151.5933 59.9975 32.0000 1.9923 1.9935 418.2539 418.5565 0.0454 -1.0000 -1.0000 2604684 1579638370.20 151.5933 59.9975 32.0000 1.9912 1.9924 418.0720 418.3751 0.0455 -1.0000 -1.0000 2604747 1579638370.30 151.5266 59.9975 32.0000 1.9921 1.9933 418.0289 418.3329 0.0456 -1.0000 -1.0000 2604825 1579638370.40 151.5266 59.9975 32.0000 1.9925 1.9937 418.0303 418.3325 0.0453 -1.0000 -1.0000 2604887 1579638370.50 151.5266 59.9975 32.0000 1.9918 1.9930 418.0434 418.3450 0.0453 -1.0000 -1.0000 2604950 1579638370.60 151.5266 59.9975 32.0000 1.9918 1.9930 418.2298 418.5321 0.0454 -1.0000 -1.0000 2605012 1579638370.70 151.5266 59.9975 32.0000 1.9918 1.9930 418.2080 418.5112 0.0455 -1.0000 -1.0000 2605075 1579638370.80 151.5001 59.9975 32.0000 1.9928 1.9940 418.1454 418.4480 0.0454 -1.0000 -1.0000 2605153 1579638370.90 151.4942 59.9975 32.0000 1.9927 1.9939 418.0147 418.3165 0.0453 -1.0000 -1.0000 2605278 1579638371.00 151.4942 59.9975 32.0000 1.9930 1.9942 418.0297 418.3323 0.0454 -1.0000 -1.0000 2605340 1579638371.10 151.4942 59.9975 32.0000 1.9920 1.9932 417.9729 418.2752 0.0453 -1.0000 -1.0000 2605403 1579638371.20 151.4942 59.9975 32.0000 1.9913 1.9925 418.0700 418.3720 0.0453 -1.0000 -1.0000 2605481 1579638371.30 151.4942 59.9975 32.0000 1.9924 1.9936 418.0079 418.3097 0.0453 -1.0000 -1.0000 2605544 1579638371.40 151.4942 59.9975 32.0000 1.9920 1.9932 418.0005 418.3020 0.0453 -1.0000 -1.0000 2605622 1579638371.50 151.4028 59.9975 32.0000 1.9925 1.9936 418.1069 418.4091 0.0454 -1.0000 -1.0000 2605684 1579638371.60 151.4028 59.9975 32.0000 1.9923 1.9935 418.2176 418.5203 0.0454 -1.0000 -1.0000 2605747 1579638371.70 151.4028 59.9975 32.0000 1.9915 1.9927 418.1980 418.5006 0.0454 -1.0000 -1.0000 2605825 1579638371.80 151.4152 59.9975 32.0000 1.9916 1.9928 418.1899 418.4929 0.0454 -1.0000 -1.0000 2605887 1579638371.90 151.4253 59.9975 32.0000 1.9927 1.9939 418.0354 418.3367 0.0452 -1.0000 -1.0000 2605950 1579638372.00 151.4253 59.9975 32.0000 1.9929 1.9941 418.0269 418.3289 0.0454 -1.0000 -1.0000 2606387 1579638372.10 151.4253 59.9975 32.0000 1.9917 1.9929 418.1184 418.4201 0.0453 -1.0000 -1.0000 2606450 1579638372.20 151.4253 59.9975 32.0000 1.9910 1.9921 418.2832 418.5857 0.0453 -1.0000 -1.0000 2606512 1579638372.30 151.4253 59.9975 32.0000 1.9918 1.9930 418.1476 418.4499 0.0454 -1.0000 -1.0000 2606590 1579638372.40 151.4253 59.9975 32.0000 1.9925 1.9937 417.9757 418.2781 0.0454 -1.0000 -1.0000 2606653 1579638372.50 151.4253 59.9975 32.0000 1.9929 1.9941 418.0800 418.3825 0.0453 -1.0000 -1.0000 2606715 1579638372.60 151.5038 59.9975 32.0000 1.9935 1.9946 418.2578 418.5587 0.0451 -1.0000 -1.0000 2606778 1579638372.70 151.5038 59.9975 32.0000 1.9929 1.9941 418.2608 418.5623 0.0453 -1.0000 -1.0000 2606840 1579638372.80 151.5038 59.9975 32.0000 1.9922 1.9934 418.0308 418.3328 0.0453 -1.0000 -1.0000 2606903 1579638372.90 151.5038 59.9975 32.0000 1.9926 1.9937 418.0396 418.3414 0.0453 -1.0000 -1.0000 2606981 1579638373.00 151.5038 59.9975 32.0000 1.9924 1.9936 418.0726 418.3755 0.0455 -1.0000 -1.0000 2607528 1579638373.10 151.5038 59.9975 32.0000 1.9919 1.9931 418.1776 418.4809 0.0455 -1.0000 -1.0000 2607590 1579638373.20 151.4776 59.9975 32.0000 1.9924 1.9936 418.1348 418.4372 0.0454 -1.0000 -1.0000 2607653 1579638373.30 151.4776 59.9975 32.0000 1.9925 1.9937 418.1217 418.4233 0.0452 -1.0000 -1.0000 2607716 1579638373.40 151.4776 59.9975 32.0000 1.9926 1.9938 418.1321 418.4340 0.0454 -1.0000 -1.0000 2607794 1579638373.50 151.4776 59.9975 32.0000 1.9917 1.9929 418.2000 418.5030 0.0454 -1.0000 -1.0000 2607856 1579638373.60 151.4776 59.9975 32.0000 1.9918 1.9930 418.1593 418.4610 0.0453 -1.0000 -1.0000 2607919 1579638373.70 151.5924 59.9975 32.0000 1.9920 1.9932 418.2889 418.5920 0.0455 -1.0000 -1.0000 2607997 1579638373.80 151.5924 59.9975 32.0000 1.9923 1.9935 418.1480 418.4509 0.0454 -1.0000 -1.0000 2608059 1579638373.90 151.5924 59.9975 32.0000 1.9931 1.9943 418.0869 418.3892 0.0453 -1.0000 -1.0000 2608122 1579638374.00 151.5924 59.9975 32.0000 1.9932 1.9944 417.9863 418.2887 0.0454 -1.0000 -1.0000 2608559 1579638374.10 151.5924 59.9975 32.0000 1.9928 1.9940 418.1063 418.4083 0.0452 -1.0000 -1.0000 2608637 1579638374.20 151.5668 59.9975 32.0000 1.9921 1.9933 418.2980 418.6001 0.0454 -1.0000 -1.0000 2608700 1579638374.30 151.4895 59.9977 32.0000 1.9917 1.9928 418.1868 418.4888 0.0453 -1.0000 -1.0000 2608762 1579638374.40 151.4895 59.9977 32.0000 1.9916 1.9927 418.2228 418.5252 0.0453 -1.0000 -1.0000 2608825 1579638374.50 151.4895 59.9977 32.0000 1.9929 1.9941 418.1194 418.4212 0.0453 -1.0000 -1.0000 2608887 1579638374.60 151.4895 59.9977 32.0000 1.9922 1.9934 418.1932 418.4952 0.0453 -1.0000 -1.0000 2608965 1579638374.70 151.4895 59.9977 32.0000 1.9917 1.9929 418.2814 418.5834 0.0453 -1.0000 -1.0000 2609028 1579638374.80 151.4895 59.9977 32.0000 1.9918 1.9930 418.2493 418.5516 0.0454 -1.0000 -1.0000 2609090 1579638374.90 151.4895 59.9977 32.0000 1.9924 1.9936 417.9347 418.2371 0.0454 -1.0000 -1.0000 2609169 1579638375.00 151.4895 59.9977 32.0000 1.9931 1.9943 418.0360 418.3378 0.0453 -1.0000 -1.0000 2609497 1579638375.10 151.4895 59.9977 32.0000 1.9924 1.9936 418.1067 418.4084 0.0453 -1.0000 -1.0000 2609559 1579638375.20 151.4895 59.9977 32.0000 1.9923 1.9935 418.1890 418.4914 0.0454 -1.0000 -1.0000 2609622 1579638375.30 151.4895 59.9977 32.0000 1.9927 1.9939 418.2786 418.5816 0.0455 -1.0000 -1.0000 2609684 1579638375.40 151.4333 59.9977 32.0000 1.9927 1.9939 418.1839 418.4866 0.0454 -1.0000 -1.0000 2609763 1579638375.50 151.4333 59.9977 32.0000 1.9929 1.9940 418.1400 418.4421 0.0454 -1.0000 -1.0000 2610294 1579638375.60 151.4333 59.9977 32.0000 1.9940 1.9952 417.9983 418.3007 0.0454 -1.0000 -1.0000 2610356 1579638375.70 151.4333 59.9977 32.0000 1.9928 1.9940 418.1411 418.4437 0.0454 -1.0000 -1.0000 2610434 1579638375.80 151.4637 59.9977 32.0000 1.9924 1.9936 418.1922 418.4940 0.0453 -1.0000 -1.0000 2610497 1579638375.90 151.5159 59.9977 32.0000 1.9927 1.9939 418.2736 418.5766 0.0455 -1.0000 -1.0000 2610559 1579638376.00 151.5159 59.9977 32.0000 1.9934 1.9946 418.0920 418.3952 0.0455 -1.0000 -1.0000 2610622 1579638376.10 151.5159 59.9977 32.0000 1.9928 1.9940 418.0833 418.3863 0.0454 -1.0000 -1.0000 2610684 1579638376.20 151.5159 59.9977 32.0000 1.9920 1.9932 418.2075 418.5097 0.0453 -1.0000 -1.0000 2610747 1579638376.30 151.5159 59.9977 32.0000 1.9924 1.9936 418.3281 418.6298 0.0453 -1.0000 -1.0000 2610825 1579638376.40 151.5159 59.9977 32.0000 1.9917 1.9929 418.2390 418.5418 0.0455 -1.0000 -1.0000 2610887 1579638376.50 151.5159 59.9977 32.0000 1.9929 1.9941 418.0557 418.3579 0.0453 -1.0000 -1.0000 2610950 1579638376.60 151.5069 59.9977 32.0000 1.9929 1.9941 417.9676 418.2696 0.0453 -1.0000 -1.0000 2611028 1579638376.70 151.5024 59.9977 32.0000 1.9929 1.9940 418.0768 418.3782 0.0452 -1.0000 -1.0000 2611090 1579638376.80 151.5024 59.9977 32.0000 1.9925 1.9937 418.2225 418.5246 0.0454 -1.0000 -1.0000 2611153 1579638376.90 151.5024 59.9977 32.0000 1.9932 1.9944 418.1102 418.4129 0.0454 -1.0000 -1.0000 2611231 1579638377.00 151.5024 59.9977 32.0000 1.9926 1.9938 417.8600 418.1625 0.0455 -1.0000 -1.0000 2611294 1579638377.10 151.5024 59.9977 32.0000 1.9927 1.9939 417.9716 418.2747 0.0453 -1.0000 -1.0000 2611356 1579638377.20 151.5079 59.9977 32.0000 1.9922 1.9934 418.1836 418.4864 0.0454 -1.0000 -1.0000 2611434 1579638377.30 151.5358 59.9977 32.0000 1.9920 1.9932 418.2463 418.5495 0.0455 -1.0000 -1.0000 2611497 1579638377.40 151.5358 59.9977 32.0000 1.9916 1.9928 418.1594 418.4620 0.0453 -1.0000 -1.0000 2611559 1579638377.50 151.5358 59.9977 32.0000 1.9925 1.9937 418.1125 418.4153 0.0454 -1.0000 -1.0000 2611622 1579638377.60 151.5358 59.9977 32.0000 1.9934 1.9946 417.9546 418.2564 0.0453 -1.0000 -1.0000 2611747 1579638377.70 151.5358 59.9977 32.0000 1.9921 1.9932 417.9827 418.2851 0.0455 -1.0000 -1.0000 2611825 1579638377.80 151.5358 59.9977 32.0000 1.9921 1.9932 418.2048 418.5080 0.0455 -1.0000 -1.0000 2611887 1579638377.90 151.5358 59.9977 32.0000 1.9917 1.9929 418.1850 418.4881 0.0455 -1.0000 -1.0000 2611950 1579638378.00 151.5358 59.9977 32.0000 1.9931 1.9943 417.9994 418.3029 0.0456 -1.0000 -1.0000 2612028 1579638378.10 151.5358 59.9977 32.0000 1.9934 1.9946 418.0975 418.4002 0.0454 -1.0000 -1.0000 2612153 1579638378.20 151.5358 59.9977 32.0000 1.9921 1.9933 418.1740 418.4763 0.0454 -1.0000 -1.0000 2612216 1579638378.30 151.5358 59.9977 32.0000 1.9919 1.9931 418.2215 418.5244 0.0455 -1.0000 -1.0000 2612278 1579638378.40 151.4538 59.9977 32.0000 1.9922 1.9934 418.0940 418.3971 0.0455 -1.0000 -1.0000 2612340 1579638378.50 151.4538 59.9977 32.0000 1.9924 1.9936 417.9722 418.2754 0.0455 -1.0000 -1.0000 2612403 1579638378.60 151.4538 59.9977 32.0000 1.9931 1.9943 418.0135 418.3160 0.0454 -1.0000 -1.0000 2612481 1579638378.70 151.4538 59.9977 32.0000 1.9923 1.9935 418.1648 418.4676 0.0454 -1.0000 -1.0000 2613481 1579638378.80 151.4538 59.9977 32.0000 1.9923 1.9935 418.2333 418.5373 0.0455 -1.0000 -1.0000 2613544 1579638378.90 151.4538 59.9977 32.0000 1.9927 1.9939 418.1641 418.4676 0.0456 -1.0000 -1.0000 2613622 1579638379.00 151.4782 59.9977 32.0000 1.9930 1.9942 418.0730 418.3767 0.0455 -1.0000 -1.0000 2613684 1579638379.10 151.4782 59.9977 32.0000 1.9924 1.9936 418.1863 418.4896 0.0455 -1.0000 -1.0000 2613747 1579638379.20 151.4782 59.9977 32.0000 1.9924 1.9936 418.2505 418.5536 0.0454 -1.0000 -1.0000 2613825 1579638379.30 151.4782 59.9977 32.0000 1.9933 1.9945 418.1201 418.4234 0.0456 -1.0000 -1.0000 2613887 1579638379.40 151.4782 59.9977 32.0000 1.9935 1.9947 417.9812 418.2843 0.0455 -1.0000 -1.0000 2613966 1579638379.50 151.4946 59.9977 32.0000 1.9923 1.9934 418.0546 418.3571 0.0454 -1.0000 -1.0000 2614028 1579638379.60 151.5205 59.9977 32.0000 1.9932 1.9944 418.1285 418.4325 0.0457 -1.0000 -1.0000 2614090 1579638379.70 151.5205 59.9977 32.0000 1.9926 1.9938 418.2259 418.5290 0.0455 -1.0000 -1.0000 2614169 1579638379.80 151.5205 59.9977 32.0000 1.9932 1.9944 418.2387 418.5425 0.0456 -1.0000 -1.0000 2614231 1579638379.90 151.5205 59.9977 32.0000 1.9928 1.9940 418.0729 418.3765 0.0456 -1.0000 -1.0000 2614294 1579638380.00 151.5205 59.9977 32.0000 1.9928 1.9940 418.0038 418.3072 0.0455 -1.0000 -1.0000 2614356 1579638380.10 151.5023 59.9972 32.0000 1.9930 1.9942 418.0194 418.3226 0.0455 -1.0000 -1.0000 2614419 1579638380.20 151.5023 59.9972 32.0000 1.9917 1.9929 418.1744 418.4777 0.0455 -1.0000 -1.0000 2614497 1579638380.30 151.5023 59.9972 32.0000 1.9923 1.9935 418.2311 418.5336 0.0454 -1.0000 -1.0000 2614575 1579638380.40 151.5023 59.9972 32.0000 1.9933 1.9945 418.0793 418.3827 0.0456 -1.0000 -1.0000 2614637 1579638380.50 151.5023 59.9972 32.0000 1.9924 1.9936 418.0035 418.3073 0.0456 -1.0000 -1.0000 2614700 1579638380.60 151.5023 59.9972 32.0000 1.9916 1.9928 418.0850 418.3889 0.0456 -1.0000 -1.0000 2614762 1579638380.70 151.5023 59.9972 32.0000 1.9911 1.9923 418.2519 418.5559 0.0455 -1.0000 -1.0000 2615403 1579638380.80 151.5023 59.9972 32.0000 1.9916 1.9928 418.2511 418.5557 0.0458 -1.0000 -1.0000 2615466 1579638380.90 151.5023 59.9972 32.0000 1.9927 1.9939 418.1944 418.4985 0.0456 -1.0000 -1.0000 2615544 1579638381.00 151.5023 59.9972 32.0000 1.9928 1.9940 417.9213 418.2252 0.0457 -1.0000 -1.0000 2615606 1579638381.10 151.5023 59.9972 32.0000 1.9918 1.9930 417.9727 418.2770 0.0457 -1.0000 -1.0000 2615669 1579638381.20 151.4664 59.9972 32.0000 1.9917 1.9929 418.1864 418.4894 0.0455 -1.0000 -1.0000 2615731 1579638381.30 151.4664 59.9972 32.0000 1.9917 1.9929 418.1463 418.4499 0.0456 -1.0000 -1.0000 2615794 1579638381.40 151.4664 59.9972 32.0000 1.9934 1.9946 417.9297 418.2346 0.0458 -1.0000 -1.0000 2615872 1579638381.50 151.4664 59.9972 32.0000 1.9923 1.9935 418.1083 418.4120 0.0455 -1.0000 -1.0000 2615934 1579638381.60 151.4664 59.9972 32.0000 1.9920 1.9932 418.2519 418.5554 0.0456 -1.0000 -1.0000 2615997 1579638381.70 151.4661 59.9972 32.0000 1.9928 1.9940 418.1659 418.4702 0.0457 -1.0000 -1.0000 2616059 1579638381.80 151.4656 59.9972 32.0000 1.9924 1.9936 418.1293 418.4334 0.0456 -1.0000 -1.0000 2616403 1579638381.90 151.4656 59.9972 32.0000 1.9932 1.9944 418.0138 418.3175 0.0456 -1.0000 -1.0000 2616465 1579638382.00 151.4656 59.9972 32.0000 1.9933 1.9945 417.9985 418.3017 0.0455 -1.0000 -1.0000 2616544 1579638382.10 151.4656 59.9972 32.0000 1.9924 1.9936 418.1030 418.4062 0.0455 -1.0000 -1.0000 2616606 1579638382.20 151.4656 59.9972 32.0000 1.9922 1.9934 418.2306 418.5337 0.0455 -1.0000 -1.0000 2616669 1579638382.30 151.4614 59.9972 32.0000 1.9921 1.9933 418.2384 418.5431 0.0458 -1.0000 -1.0000 2617372 1579638382.40 151.5311 59.9972 32.0000 1.9927 1.9939 418.0663 418.3695 0.0455 -1.0000 -1.0000 2617434 1579638382.50 151.5317 59.9972 32.0000 1.9923 1.9935 418.0974 418.4007 0.0456 -1.0000 -1.0000 2617497 1579638382.60 151.5317 59.9972 32.0000 1.9919 1.9931 418.2357 418.5396 0.0456 -1.0000 -1.0000 2617575 1579638382.70 151.5317 59.9972 32.0000 1.9920 1.9932 418.1845 418.4887 0.0456 -1.0000 -1.0000 2617637 1579638382.80 151.5317 59.9972 32.0000 1.9927 1.9939 418.0986 418.4024 0.0456 -1.0000 -1.0000 2617700 1579638382.90 151.5317 59.9972 32.0000 1.9927 1.9939 418.0276 418.3315 0.0456 -1.0000 -1.0000 2617778 1579638383.00 151.5317 59.9972 32.0000 1.9924 1.9936 417.9672 418.2720 0.0457 -1.0000 -1.0000 2617840 1579638383.10 151.5317 59.9972 32.0000 1.9919 1.9931 418.0603 418.3644 0.0456 -1.0000 -1.0000 2617903 1579638383.20 151.5317 59.9972 32.0000 1.9915 1.9927 418.1707 418.4747 0.0456 -1.0000 -1.0000 2617966 1579638383.30 151.5317 59.9972 32.0000 1.9919 1.9931 418.2861 418.5898 0.0456 -1.0000 -1.0000 2618028 1579638383.40 151.5477 59.9972 32.0000 1.9925 1.9937 418.0428 418.3467 0.0456 -1.0000 -1.0000 2618106 1579638383.50 151.5718 59.9972 32.0000 1.9927 1.9938 418.0906 418.3946 0.0456 -1.0000 -1.0000 2618169 1579638383.60 151.5718 59.9972 32.0000 1.9917 1.9929 418.2143 418.5184 0.0456 -1.0000 -1.0000 2618231 1579638383.70 151.5718 59.9972 32.0000 1.9915 1.9927 418.1200 418.4241 0.0457 -1.0000 -1.0000 2618309 1579638383.80 151.5718 59.9972 32.0000 1.9926 1.9938 418.0947 418.3996 0.0458 -1.0000 -1.0000 2618372 1579638383.90 151.5718 59.9972 32.0000 1.9929 1.9941 418.0249 418.3297 0.0457 -1.0000 -1.0000 2618434 1579638384.00 151.4805 59.9965 32.0000 1.9924 1.9936 418.1505 418.4546 0.0456 -1.0000 -1.0000 2618497 1579638384.10 151.4805 59.9965 32.0000 1.9918 1.9930 418.2137 418.5173 0.0455 -1.0000 -1.0000 2618559 1579638384.20 151.4805 59.9965 32.0000 1.9915 1.9927 418.2157 418.5192 0.0456 -1.0000 -1.0000 2618622 1579638384.30 151.4805 59.9965 32.0000 1.9921 1.9933 418.1840 418.4877 0.0456 -1.0000 -1.0000 2618700 1579638384.40 151.4805 59.9965 32.0000 1.9922 1.9934 418.0483 418.3523 0.0457 -1.0000 -1.0000 2618762 1579638384.50 151.4805 59.9965 32.0000 1.9928 1.9940 418.0921 418.3970 0.0457 -1.0000 -1.0000 2618825 1579638384.60 151.4805 59.9965 32.0000 1.9928 1.9940 418.1305 418.4345 0.0456 -1.0000 -1.0000 2618903 1579638384.70 151.4805 59.9965 32.0000 1.9918 1.9930 418.1367 418.4410 0.0457 -1.0000 -1.0000 2618965 1579638384.80 151.4805 59.9965 32.0000 1.9918 1.9930 418.1298 418.4342 0.0457 -1.0000 -1.0000 2619153 1579638384.90 151.4805 59.9965 32.0000 1.9931 1.9943 417.9701 418.2737 0.0456 -1.0000 -1.0000 2619231 1579638385.00 151.4805 59.9965 32.0000 1.9929 1.9941 418.0226 418.3267 0.0457 -1.0000 -1.0000 2619294 1579638385.10 151.4805 59.9965 32.0000 1.9922 1.9934 418.1811 418.4849 0.0457 -1.0000 -1.0000 2619356 1579638385.20 151.5077 59.9965 32.0000 1.9929 1.9941 418.2408 418.5462 0.0458 -1.0000 -1.0000 2619434 1579638385.30 151.5254 59.9965 32.0000 1.9918 1.9930 418.3014 418.6058 0.0456 -1.0000 -1.0000 2619497 1579638385.40 151.5254 59.9965 32.0000 1.9928 1.9939 418.2425 418.5476 0.0457 -1.0000 -1.0000 2619809 1579638385.50 151.5254 59.9965 32.0000 1.9933 1.9945 418.0649 418.3694 0.0457 -1.0000 -1.0000 2619872 1579638385.60 151.5254 59.9965 32.0000 1.9923 1.9935 418.0095 418.3139 0.0457 -1.0000 -1.0000 2619934 1579638385.70 151.5254 59.9965 32.0000 1.9918 1.9930 418.1183 418.4228 0.0457 -1.0000 -1.0000 2620013 1579638385.80 151.5254 59.9965 32.0000 1.9919 1.9931 418.1016 418.4063 0.0457 -1.0000 -1.0000 2620075 1579638385.90 151.5113 59.9965 32.0000 1.9931 1.9943 418.0537 418.3585 0.0458 -1.0000 -1.0000 2620137 1579638386.00 151.5104 59.9965 32.0000 1.9925 1.9937 417.8878 418.1914 0.0456 -1.0000 -1.0000 2620200 1579638386.10 151.5104 59.9965 32.0000 1.9923 1.9934 418.1462 418.4500 0.0456 -1.0000 -1.0000 2620263 1579638386.20 151.5104 59.9965 32.0000 1.9912 1.9924 418.2220 418.5264 0.0457 -1.0000 -1.0000 2620325 1579638386.30 151.5104 59.9965 32.0000 1.9919 1.9931 418.2176 418.5227 0.0457 -1.0000 -1.0000 2620403 1579638386.40 151.5072 59.9965 32.0000 1.9925 1.9937 418.0749 418.3797 0.0458 -1.0000 -1.0000 2620575 1579638386.50 151.4887 59.9965 32.0000 1.9926 1.9938 417.9990 418.3030 0.0456 -1.0000 -1.0000 2620637 1579638386.60 151.4887 59.9965 32.0000 1.9925 1.9937 418.0349 418.3395 0.0457 -1.0000 -1.0000 2620715 1579638386.70 151.4887 59.9965 32.0000 1.9920 1.9932 418.0967 418.4012 0.0457 -1.0000 -1.0000 2620778 1579638386.80 151.4887 59.9965 32.0000 1.9922 1.9934 418.1602 418.4644 0.0456 -1.0000 -1.0000 2620856 1579638386.90 151.4887 59.9965 32.0000 1.9918 1.9930 418.2044 418.5088 0.0457 -1.0000 -1.0000 2621044 1579638387.00 151.4194 59.9965 32.0000 1.9933 1.9945 417.9599 418.2639 0.0456 -1.0000 -1.0000 2621106 1579638387.10 151.4194 59.9965 32.0000 1.9930 1.9941 418.0191 418.3225 0.0455 -1.0000 -1.0000 2621169 1579638387.20 151.4194 59.9965 32.0000 1.9918 1.9930 418.1427 418.4460 0.0456 -1.0000 -1.0000 2621247 1579638387.30 151.4194 59.9965 32.0000 1.9921 1.9933 418.2209 418.5252 0.0457 -1.0000 -1.0000 2621309 1579638387.40 151.4194 59.9965 32.0000 1.9920 1.9932 418.1547 418.4594 0.0457 -1.0000 -1.0000 2621544 1579638387.50 151.4194 59.9965 32.0000 1.9924 1.9936 417.9888 418.2916 0.0454 -1.0000 -1.0000 2621606 1579638387.60 151.4194 59.9965 32.0000 1.9937 1.9949 417.9968 418.3003 0.0457 -1.0000 -1.0000 2621669 1579638387.70 151.4162 59.9965 32.0000 1.9926 1.9937 418.2488 418.5524 0.0455 -1.0000 -1.0000 2621747 1579638387.80 151.4162 59.9965 32.0000 1.9918 1.9930 418.2405 418.5441 0.0457 -1.0000 -1.0000 2621809 1579638387.90 151.4162 59.9965 32.0000 1.9928 1.9940 418.1913 418.4965 0.0457 -1.0000 -1.0000 2621872 1579638388.00 151.4162 59.9965 32.0000 1.9929 1.9941 418.0458 418.3498 0.0456 -1.0000 -1.0000 2621950 1579638388.10 151.4162 59.9965 32.0000 1.9924 1.9936 418.2032 418.5061 0.0455 -1.0000 -1.0000 2622012 1579638388.20 151.4345 59.9965 32.0000 1.9922 1.9934 418.2387 418.5426 0.0456 -1.0000 -1.0000 2622075 1579638388.30 151.4510 59.9965 32.0000 1.9926 1.9938 418.2732 418.5768 0.0455 -1.0000 -1.0000 2622137 1579638388.40 151.4510 59.9965 32.0000 1.9927 1.9939 418.0570 418.3602 0.0455 -1.0000 -1.0000 2623669 1579638388.50 151.4510 59.9965 32.0000 1.9930 1.9942 418.0492 418.3525 0.0456 -1.0000 -1.0000 2623731 1579638388.60 151.4510 59.9965 32.0000 1.9921 1.9933 418.1942 418.4981 0.0456 -1.0000 -1.0000 2623809 1579638388.70 151.4510 59.9965 32.0000 1.9922 1.9934 418.2260 418.5287 0.0455 -1.0000 -1.0000 2623872 1579638388.80 151.5652 59.9965 32.0000 1.9922 1.9934 418.1959 418.5002 0.0457 -1.0000 -1.0000 2623934 1579638388.90 151.5652 59.9965 32.0000 1.9930 1.9942 418.0728 418.3763 0.0455 -1.0000 -1.0000 2624013 1579638389.00 151.5652 59.9965 32.0000 1.9938 1.9950 418.0064 418.3103 0.0456 -1.0000 -1.0000 2624075 1579638389.10 151.5652 59.9965 32.0000 1.9921 1.9933 418.0463 418.3502 0.0456 -1.0000 -1.0000 2624137 1579638389.20 151.5652 59.9965 32.0000 1.9923 1.9935 418.1410 418.4455 0.0457 -1.0000 -1.0000 2624200 1579638389.30 151.5622 59.9965 32.0000 1.9922 1.9934 418.0710 418.3747 0.0456 -1.0000 -1.0000 2624263 1579638389.40 151.5562 59.9965 32.0000 1.9922 1.9934 417.9435 418.2467 0.0455 -1.0000 -1.0000 2624356 1579638389.50 151.5562 59.9965 32.0000 1.9932 1.9944 417.9626 418.2667 0.0458 -1.0000 -1.0000 2624419 1579638389.60 151.5562 59.9965 32.0000 1.9924 1.9936 418.1186 418.4223 0.0456 -1.0000 -1.0000 2624481 1579638389.70 151.5562 59.9965 32.0000 1.9920 1.9932 418.2880 418.5921 0.0456 -1.0000 -1.0000 2624544 1579638389.80 151.5562 59.9965 32.0000 1.9919 1.9931 418.2301 418.5341 0.0456 -1.0000 -1.0000 2624606 1579638389.90 151.5254 59.9966 32.0000 1.9930 1.9942 418.1622 418.4668 0.0457 -1.0000 -1.0000 2624669 1579638390.00 151.4924 59.9966 32.0000 1.9937 1.9948 418.0145 418.3172 0.0454 -1.0000 -1.0000 2624747 1579638390.10 151.4924 59.9966 32.0000 1.9925 1.9937 418.1223 418.4261 0.0456 -1.0000 -1.0000 2624809 1579638390.20 151.4924 59.9966 32.0000 1.9921 1.9933 418.1871 418.4903 0.0455 -1.0000 -1.0000 2624872 1579638390.30 151.4924 59.9966 32.0000 1.9919 1.9931 418.1793 418.4823 0.0454 -1.0000 -1.0000 2624950 1579638390.40 151.4924 59.9966 32.0000 1.9930 1.9941 418.0131 418.3166 0.0456 -1.0000 -1.0000 2625012 1579638390.50 151.4924 59.9966 32.0000 1.9923 1.9935 418.0839 418.3876 0.0456 -1.0000 -1.0000 2625075 1579638390.60 151.4924 59.9966 32.0000 1.9928 1.9939 418.3177 418.6220 0.0457 -1.0000 -1.0000 2625137 1579638390.70 151.4924 59.9966 32.0000 1.9920 1.9932 418.2560 418.5594 0.0454 -1.0000 -1.0000 2625200 1579638390.80 151.4924 59.9966 32.0000 1.9921 1.9933 418.2203 418.5252 0.0457 -1.0000 -1.0000 2625262 1579638390.90 151.4924 59.9966 32.0000 1.9930 1.9942 418.1202 418.4242 0.0456 -1.0000 -1.0000 2625340 1579638391.00 151.4924 59.9966 32.0000 1.9935 1.9947 418.0446 418.3477 0.0455 -1.0000 -1.0000 2625403 1579638391.10 151.5276 59.9966 32.0000 1.9929 1.9941 418.1673 418.4714 0.0456 -1.0000 -1.0000 2625466 1579638391.20 151.5276 59.9966 32.0000 1.9920 1.9932 418.2367 418.5395 0.0454 -1.0000 -1.0000 2625544 1579638391.30 151.5276 59.9966 32.0000 1.9923 1.9934 418.1451 418.4483 0.0455 -1.0000 -1.0000 2625606 1579638391.40 151.5276 59.9966 32.0000 1.9925 1.9937 418.2647 418.5690 0.0456 -1.0000 -1.0000 2625669 1579638391.50 151.5276 59.9966 32.0000 1.9923 1.9934 418.1723 418.4761 0.0456 -1.0000 -1.0000 2625747 1579638391.60 151.5276 59.9966 32.0000 1.9921 1.9933 418.2212 418.5249 0.0455 -1.0000 -1.0000 2625809 1579638391.70 151.5276 59.9966 32.0000 1.9916 1.9928 418.2713 418.5742 0.0455 -1.0000 -1.0000 2625872 1579638391.80 151.5276 59.9966 32.0000 1.9922 1.9934 418.2342 418.5378 0.0455 -1.0000 -1.0000 2625934 1579638391.90 151.5276 59.9966 32.0000 1.9926 1.9937 418.0376 418.3412 0.0456 -1.0000 -1.0000 2625997 1579638392.00 151.5276 59.9966 32.0000 1.9926 1.9938 417.9536 418.2577 0.0456 -1.0000 -1.0000 2626075 1579638392.10 151.5276 59.9966 32.0000 1.9928 1.9940 418.0424 418.3451 0.0454 -1.0000 -1.0000 2626137 1579638392.20 151.5276 59.9966 32.0000 1.9914 1.9926 418.3303 418.6328 0.0454 -1.0000 -1.0000 2626200 1579638392.30 151.4739 59.9966 32.0000 1.9921 1.9933 418.2669 418.5711 0.0456 -1.0000 -1.0000 2626278 1579638392.40 151.4568 59.9966 32.0000 1.9916 1.9928 418.1449 418.4489 0.0456 -1.0000 -1.0000 2626340 1579638392.50 151.4568 59.9966 32.0000 1.9922 1.9933 418.0413 418.3445 0.0455 -1.0000 -1.0000 2626653 1579638392.60 151.4568 59.9966 32.0000 1.9921 1.9933 418.2205 418.5245 0.0457 -1.0000 -1.0000 2626731 1579638392.70 151.4568 59.9966 32.0000 1.9925 1.9937 418.3276 418.6320 0.0456 -1.0000 -1.0000 2626794 1579638392.80 151.4568 59.9966 32.0000 1.9925 1.9937 418.1274 418.4324 0.0458 -1.0000 -1.0000 2626856 1579638392.90 151.4568 59.9966 32.0000 1.9922 1.9934 418.0160 418.3198 0.0456 -1.0000 -1.0000 2626934 1579638393.00 151.5153 59.9966 32.0000 1.9924 1.9936 418.1159 418.4192 0.0455 -1.0000 -1.0000 2627169 1579638393.10 151.5153 59.9966 32.0000 1.9921 1.9933 418.1636 418.4662 0.0454 -1.0000 -1.0000 2627231 1579638393.20 151.5153 59.9966 32.0000 1.9918 1.9930 418.3050 418.6078 0.0454 -1.0000 -1.0000 2627294 1579638393.30 151.5153 59.9966 32.0000 1.9928 1.9940 418.2688 418.5723 0.0456 -1.0000 -1.0000 2627356 1579638393.40 151.5153 59.9966 32.0000 1.9932 1.9944 418.0797 418.3823 0.0454 -1.0000 -1.0000 2627434 1579638393.50 151.5153 59.9966 32.0000 1.9928 1.9940 418.1246 418.4279 0.0455 -1.0000 -1.0000 2627544 1579638393.60 151.5345 59.9966 32.0000 1.9924 1.9935 418.2428 418.5458 0.0454 -1.0000 -1.0000 2627606 1579638393.70 151.5345 59.9966 32.0000 1.9935 1.9947 418.1657 418.4675 0.0453 -1.0000 -1.0000 2627684 1579638393.80 151.5345 59.9966 32.0000 1.9931 1.9943 417.9897 418.2936 0.0456 -1.0000 -1.0000 2627747 1579638393.90 151.5345 59.9966 32.0000 1.9928 1.9940 418.0315 418.3342 0.0455 -1.0000 -1.0000 2627809 1579638394.00 151.5345 59.9966 32.0000 1.9919 1.9931 418.1143 418.4180 0.0456 -1.0000 -1.0000 2627872 1579638394.10 151.5232 59.9966 32.0000 1.9919 1.9931 418.3899 418.6927 0.0454 -1.0000 -1.0000 2628669 1579638394.20 151.5232 59.9966 32.0000 1.9926 1.9938 418.1965 418.4992 0.0454 -1.0000 -1.0000 2628731 1579638394.30 151.5232 59.9966 32.0000 1.9931 1.9942 418.0222 418.3250 0.0455 -1.0000 -1.0000 2628794 1579638394.40 151.5232 59.9966 32.0000 1.9920 1.9932 418.0553 418.3592 0.0456 -1.0000 -1.0000 2628856 1579638394.50 151.5232 59.9966 32.0000 1.9913 1.9925 418.2313 418.5354 0.0456 -1.0000 -1.0000 2628919 1579638394.60 151.5152 59.9966 32.0000 1.9912 1.9924 418.2627 418.5652 0.0453 -1.0000 -1.0000 2628997 1579638394.70 151.4890 59.9967 32.0000 1.9916 1.9928 418.1973 418.5003 0.0455 -1.0000 -1.0000 2629059 1579638394.80 151.4890 59.9967 32.0000 1.9926 1.9938 418.1669 418.4698 0.0454 -1.0000 -1.0000 2629122 1579638394.90 151.4890 59.9967 32.0000 1.9923 1.9935 418.2485 418.5512 0.0454 -1.0000 -1.0000 2629200 1579638395.00 151.4890 59.9967 32.0000 1.9920 1.9932 418.3203 418.6232 0.0455 -1.0000 -1.0000 2629262 1579638395.10 151.4890 59.9967 32.0000 1.9912 1.9924 418.2465 418.5498 0.0454 -1.0000 -1.0000 2629325 1579638395.20 151.4495 59.9967 32.0000 1.9934 1.9946 418.0951 418.3985 0.0456 -1.0000 -1.0000 2629403 1579638395.30 151.4495 59.9967 32.0000 1.9932 1.9944 418.0485 418.3515 0.0455 -1.0000 -1.0000 2629466 1579638395.40 151.4495 59.9967 32.0000 1.9926 1.9938 418.1411 418.4435 0.0454 -1.0000 -1.0000 2629528 1579638395.50 151.4495 59.9967 32.0000 1.9927 1.9939 418.2265 418.5294 0.0455 -1.0000 -1.0000 2629591 1579638395.60 151.4495 59.9967 32.0000 1.9928 1.9940 418.1909 418.4937 0.0455 -1.0000 -1.0000 2629919 1579638395.70 151.5118 59.9967 32.0000 1.9928 1.9940 418.0927 418.3967 0.0456 -1.0000 -1.0000 2629981 1579638395.80 151.5199 59.9967 32.0000 1.9928 1.9940 418.1057 418.4077 0.0452 -1.0000 -1.0000 2630044 1579638395.90 151.5199 59.9967 32.0000 1.9924 1.9936 418.1305 418.4342 0.0455 -1.0000 -1.0000 2630106 1579638396.00 151.5199 59.9967 32.0000 1.9926 1.9937 418.2072 418.5096 0.0453 -1.0000 -1.0000 2630184 1579638396.10 151.5199 59.9967 32.0000 1.9936 1.9948 418.1636 418.4662 0.0455 -1.0000 -1.0000 2630247 1579638396.20 151.5199 59.9967 32.0000 1.9938 1.9950 418.0163 418.3191 0.0454 -1.0000 -1.0000 2630387 1579638396.30 151.5119 59.9967 32.0000 1.9920 1.9932 418.2617 418.5647 0.0455 -1.0000 -1.0000 2630465 1579638396.40 151.5119 59.9967 32.0000 1.9916 1.9928 418.2738 418.5770 0.0454 -1.0000 -1.0000 2630528 1579638396.50 151.5119 59.9967 32.0000 1.9914 1.9926 418.1607 418.4625 0.0453 -1.0000 -1.0000 2630590 1579638396.60 151.5119 59.9967 32.0000 1.9922 1.9934 418.0851 418.3881 0.0455 -1.0000 -1.0000 2630653 1579638396.70 151.5119 59.9967 32.0000 1.9927 1.9938 418.0761 418.3783 0.0453 -1.0000 -1.0000 2630715 1579638396.80 151.4646 59.9967 32.0000 1.9921 1.9933 418.2028 418.5057 0.0454 -1.0000 -1.0000 2630778 1579638396.90 151.4646 59.9967 32.0000 1.9919 1.9931 418.3133 418.6163 0.0454 -1.0000 -1.0000 2630856 1579638397.00 151.4646 59.9967 32.0000 1.9919 1.9931 418.2190 418.5225 0.0455 -1.0000 -1.0000 2630919 1579638397.10 151.4646 59.9967 32.0000 1.9927 1.9938 418.1480 418.4507 0.0454 -1.0000 -1.0000 2631044 1579638397.20 151.4646 59.9967 32.0000 1.9919 1.9931 418.2407 418.5431 0.0454 -1.0000 -1.0000 2631122 1579638397.30 151.4646 59.9967 32.0000 1.9919 1.9931 418.2111 418.5133 0.0453 -1.0000 -1.0000 2631184 1579638397.40 151.4434 59.9967 32.0000 1.9929 1.9940 418.3289 418.6313 0.0454 -1.0000 -1.0000 2631262 1579638397.50 151.4434 59.9967 32.0000 1.9928 1.9940 418.1614 418.4637 0.0453 -1.0000 -1.0000 2631325 1579638397.60 151.4434 59.9967 32.0000 1.9927 1.9939 418.0622 418.3648 0.0455 -1.0000 -1.0000 2631387 1579638397.70 151.4434 59.9967 32.0000 1.9931 1.9943 417.9933 418.2963 0.0454 -1.0000 -1.0000 2632075 1579638397.80 151.4434 59.9967 32.0000 1.9922 1.9934 418.2416 418.5439 0.0454 -1.0000 -1.0000 2632137 1579638397.90 151.4385 59.9967 32.0000 1.9913 1.9925 418.2337 418.5367 0.0454 -1.0000 -1.0000 2632200 1579638398.00 151.4385 59.9967 32.0000 1.9924 1.9936 418.1336 418.4358 0.0454 -1.0000 -1.0000 2632278 1579638398.10 151.4385 59.9967 32.0000 1.9923 1.9935 418.0574 418.3603 0.0454 -1.0000 -1.0000 2632340 1579638398.20 151.4385 59.9967 32.0000 1.9923 1.9935 418.1687 418.4704 0.0453 -1.0000 -1.0000 2632403 1579638398.30 151.4385 59.9967 32.0000 1.9920 1.9932 418.3234 418.6261 0.0454 -1.0000 -1.0000 2632465 1579638398.40 151.4385 59.9967 32.0000 1.9922 1.9934 418.1259 418.4290 0.0454 -1.0000 -1.0000 2632528 1579638398.50 151.5191 59.9967 32.0000 1.9925 1.9937 418.0789 418.3814 0.0454 -1.0000 -1.0000 2632590 1579638398.60 151.5191 59.9967 32.0000 1.9915 1.9926 418.1139 418.4154 0.0452 -1.0000 -1.0000 2632669 1579638398.70 151.5191 59.9967 32.0000 1.9914 1.9926 418.1868 418.4894 0.0455 -1.0000 -1.0000 2632903 1579638398.80 151.5191 59.9967 32.0000 1.9914 1.9926 418.2942 418.5975 0.0455 -1.0000 -1.0000 2632965 1579638398.90 151.5191 59.9967 32.0000 1.9923 1.9935 418.1675 418.4704 0.0454 -1.0000 -1.0000 2633044 1579638399.00 151.5172 59.9967 32.0000 1.9924 1.9936 418.0340 418.3363 0.0454 -1.0000 -1.0000 2633106 1579638399.10 151.5172 59.9967 32.0000 1.9923 1.9935 418.1601 418.4631 0.0454 -1.0000 -1.0000 2633169 1579638399.20 151.5172 59.9967 32.0000 1.9913 1.9925 418.2387 418.5409 0.0454 -1.0000 -1.0000 2633403 1579638399.30 151.5172 59.9967 32.0000 1.9918 1.9930 418.2082 418.5116 0.0454 -1.0000 -1.0000 2633466 1579638399.40 151.5172 59.9967 32.0000 1.9926 1.9937 418.0273 418.3294 0.0454 -1.0000 -1.0000 2633544 1579638399.50 151.5172 59.9967 32.0000 1.9923 1.9935 418.1184 418.4210 0.0454 -1.0000 -1.0000 2633606 1579638399.60 151.4192 59.9967 32.0000 1.9913 1.9925 418.1745 418.4764 0.0453 -1.0000 -1.0000 2633669 1579638399.70 151.4192 59.9967 32.0000 1.9911 1.9923 418.2007 418.5031 0.0454 -1.0000 -1.0000 2633887 1579638399.80 151.4192 59.9967 32.0000 1.9913 1.9925 418.2112 418.5137 0.0454 -1.0000 -1.0000 2633950 1579638399.90 151.4192 59.9967 32.0000 1.9924 1.9936 418.1278 418.4300 0.0454 -1.0000 -1.0000 2634013 1579638400.00 151.4192 59.9967 32.0000 1.9922 1.9934 418.0533 418.3556 0.0454 -1.0000 -1.0000 2634091 1579638400.10 151.5200 59.9973 32.0000 1.9926 1.9938 418.0329 418.3358 0.0454 -1.0000 -1.0000 2634153 1579638400.20 151.5200 59.9973 32.0000 1.9926 1.9937 418.1638 418.4664 0.0455 -1.0000 -1.0000 2634387 1579638400.30 151.5200 59.9973 32.0000 1.9919 1.9931 418.2475 418.5518 0.0456 -1.0000 -1.0000 2634450 1579638400.40 151.5200 59.9973 32.0000 1.9918 1.9930 418.2847 418.5874 0.0454 -1.0000 -1.0000 2634512 1579638400.50 151.5200 59.9973 32.0000 1.9937 1.9949 418.0949 418.3976 0.0455 -1.0000 -1.0000 2634575 1579638400.60 151.5200 59.9973 32.0000 1.9928 1.9940 418.1714 418.4741 0.0454 -1.0000 -1.0000 2634653 1579638400.70 151.5200 59.9973 32.0000 1.9923 1.9935 418.3204 418.6229 0.0454 -1.0000 -1.0000 2634715 1579638400.80 151.5041 59.9973 32.0000 1.9917 1.9929 418.2926 418.5953 0.0454 -1.0000 -1.0000 2634903 1579638400.90 151.5041 59.9973 32.0000 1.9923 1.9935 418.2178 418.5203 0.0454 -1.0000 -1.0000 2634965 1579638401.00 151.5041 59.9973 32.0000 1.9929 1.9941 418.1126 418.4146 0.0453 -1.0000 -1.0000 2635028 1579638401.10 151.5041 59.9973 32.0000 1.9928 1.9940 418.0526 418.3549 0.0454 -1.0000 -1.0000 2635090 1579638401.20 151.5041 59.9973 32.0000 1.9913 1.9924 418.1768 418.4799 0.0454 -1.0000 -1.0000 2635169 1579638401.30 151.5041 59.9973 32.0000 1.9917 1.9929 418.2034 418.5051 0.0453 -1.0000 -1.0000 2635419 1579638401.40 151.5669 59.9973 32.0000 1.9911 1.9923 418.2112 418.5138 0.0454 -1.0000 -1.0000 2635497 1579638401.50 151.5669 59.9973 32.0000 1.9917 1.9929 418.2020 418.5054 0.0455 -1.0000 -1.0000 2635559 1579638401.60 151.5669 59.9973 32.0000 1.9926 1.9938 418.0358 418.3385 0.0454 -1.0000 -1.0000 2635622 1579638401.70 151.5669 59.9973 32.0000 1.9924 1.9936 418.1673 418.4693 0.0453 -1.0000 -1.0000 2635684 1579638401.80 151.5669 59.9973 32.0000 1.9921 1.9933 418.2212 418.5253 0.0456 -1.0000 -1.0000 2635778 1579638401.90 151.4523 59.9973 32.0000 1.9920 1.9932 418.0937 418.3965 0.0453 -1.0000 -1.0000 2635840 1579638402.00 151.4357 59.9973 32.0000 1.9924 1.9936 418.1002 418.4015 0.0452 -1.0000 -1.0000 2635919 1579638402.10 151.4357 59.9973 32.0000 1.9929 1.9941 417.9492 418.2509 0.0453 -1.0000 -1.0000 2635981 1579638402.20 151.4357 59.9973 32.0000 1.9925 1.9937 418.0439 418.3462 0.0454 -1.0000 -1.0000 2636028 1579638402.30 151.4357 59.9973 32.0000 1.9916 1.9928 418.2505 418.5524 0.0453 -1.0000 -1.0000 2636747 1579638402.40 151.4398 59.9973 32.0000 1.9923 1.9935 418.3637 418.6670 0.0455 -1.0000 -1.0000 2636809 1579638402.50 151.4564 59.9973 32.0000 1.9924 1.9936 418.3660 418.6691 0.0454 -1.0000 -1.0000 2636872 1579638402.60 151.4564 59.9973 32.0000 1.9922 1.9934 418.1775 418.4802 0.0454 -1.0000 -1.0000 2636934 1579638402.70 151.4564 59.9973 32.0000 1.9923 1.9935 418.1280 418.4306 0.0454 -1.0000 -1.0000 2636997 1579638402.80 151.4564 59.9973 32.0000 1.9922 1.9934 418.2407 418.5438 0.0455 -1.0000 -1.0000 2637059 1579638402.90 151.4564 59.9973 32.0000 1.9917 1.9929 418.2614 418.5656 0.0456 -1.0000 -1.0000 2637137 1579638403.00 151.5200 59.9973 32.0000 1.9922 1.9934 418.2398 418.5435 0.0455 -1.0000 -1.0000 2637200 1579638403.10 151.5200 59.9973 32.0000 1.9925 1.9936 418.0419 418.3443 0.0454 -1.0000 -1.0000 2637262 1579638403.20 151.5200 59.9973 32.0000 1.9924 1.9936 418.0359 418.3396 0.0455 -1.0000 -1.0000 2637340 1579638403.30 151.5200 59.9973 32.0000 1.9926 1.9938 418.1671 418.4696 0.0454 -1.0000 -1.0000 2637559 1579638403.40 151.5200 59.9973 32.0000 1.9915 1.9927 418.2508 418.5538 0.0455 -1.0000 -1.0000 2637637 1579638403.50 151.5160 59.9973 32.0000 1.9919 1.9931 418.0993 418.4022 0.0455 -1.0000 -1.0000 2637700 1579638403.60 151.5145 59.9973 32.0000 1.9935 1.9947 418.0338 418.3373 0.0455 -1.0000 -1.0000 2637763 1579638403.70 151.5145 59.9973 32.0000 1.9925 1.9937 418.1032 418.4060 0.0454 -1.0000 -1.0000 2637825 1579638403.80 151.5145 59.9973 32.0000 1.9918 1.9930 418.2339 418.5375 0.0456 -1.0000 -1.0000 2637888 1579638403.90 151.5145 59.9973 32.0000 1.9922 1.9934 418.1990 418.5018 0.0455 -1.0000 -1.0000 2638075 1579638404.00 151.5145 59.9973 32.0000 1.9935 1.9947 418.0578 418.3615 0.0456 -1.0000 -1.0000 2638137 1579638404.10 151.4264 59.9973 32.0000 1.9921 1.9933 418.1891 418.4927 0.0456 -1.0000 -1.0000 2638200 1579638404.20 151.4264 59.9973 32.0000 1.9918 1.9930 418.2787 418.5835 0.0457 -1.0000 -1.0000 2638263 1579638404.30 151.4264 59.9973 32.0000 1.9909 1.9921 418.2499 418.5537 0.0456 -1.0000 -1.0000 2638340 1579638404.40 151.4264 59.9973 32.0000 1.9926 1.9937 418.1525 418.4554 0.0455 -1.0000 -1.0000 2638403 1579638404.50 151.4264 59.9973 32.0000 1.9926 1.9938 418.1056 418.4101 0.0456 -1.0000 -1.0000 2638465 1579638404.60 151.4832 59.9982 32.0000 1.9930 1.9942 418.1329 418.4367 0.0457 -1.0000 -1.0000 2638544 1579638404.70 151.4876 59.9982 32.0000 1.9922 1.9934 418.2725 418.5759 0.0455 -1.0000 -1.0000 2638606 1579638404.80 151.4876 59.9982 32.0000 1.9926 1.9938 418.2800 418.5831 0.0455 -1.0000 -1.0000 2638669 1579638404.90 151.4876 59.9982 32.0000 1.9922 1.9934 418.1725 418.4757 0.0455 -1.0000 -1.0000 2639169 1579638405.00 151.4876 59.9982 32.0000 1.9923 1.9935 418.2034 418.5069 0.0456 -1.0000 -1.0000 2639231 1579638405.10 151.4876 59.9982 32.0000 1.9916 1.9928 418.1801 418.4829 0.0455 -1.0000 -1.0000 2639294 1579638405.20 151.5785 59.9982 32.0000 1.9919 1.9930 418.2584 418.5620 0.0456 -1.0000 -1.0000 2639372 1579638405.30 151.5785 59.9982 32.0000 1.9923 1.9935 418.2351 418.5389 0.0456 -1.0000 -1.0000 2639434 1579638405.40 151.5785 59.9982 32.0000 1.9929 1.9941 418.0403 418.3446 0.0456 -1.0000 -1.0000 2639716 1579638405.50 151.5785 59.9982 32.0000 1.9933 1.9945 418.0586 418.3619 0.0455 -1.0000 -1.0000 2639778 1579638405.60 151.5785 59.9982 32.0000 1.9925 1.9937 418.2403 418.5436 0.0455 -1.0000 -1.0000 2639840 1579638405.70 151.5785 59.9982 32.0000 1.9923 1.9935 418.2561 418.5598 0.0456 -1.0000 -1.0000 2639903 1579638405.80 151.5144 59.9982 32.0000 1.9913 1.9925 418.2255 418.5295 0.0456 -1.0000 -1.0000 2639966 1579638405.90 151.5144 59.9982 32.0000 1.9926 1.9938 418.0160 418.3207 0.0458 -1.0000 -1.0000 2640794 1579638406.00 151.5144 59.9982 32.0000 1.9923 1.9935 418.0524 418.3582 0.0457 -1.0000 -1.0000 2640872 1579638406.10 151.5144 59.9982 32.0000 1.9916 1.9928 418.2610 418.5642 0.0456 -1.0000 -1.0000 2640934 1579638406.20 151.5144 59.9982 32.0000 1.9921 1.9933 418.2589 418.5624 0.0455 -1.0000 -1.0000 2640997 1579638406.30 151.5067 59.9982 32.0000 1.9929 1.9941 418.1212 418.4243 0.0455 -1.0000 -1.0000 2641075 1579638406.40 151.4895 59.9982 32.0000 1.9935 1.9947 418.0083 418.3117 0.0456 -1.0000 -1.0000 2641137 1579638406.50 151.4895 59.9982 32.0000 1.9927 1.9939 418.1133 418.4177 0.0457 -1.0000 -1.0000 2641200 1579638406.60 151.4895 59.9982 32.0000 1.9924 1.9936 418.2451 418.5483 0.0455 -1.0000 -1.0000 2641294 1579638406.70 151.4895 59.9982 32.0000 1.9921 1.9933 418.2642 418.5675 0.0454 -1.0000 -1.0000 2641356 1579638406.80 151.4895 59.9982 32.0000 1.9923 1.9935 418.2459 418.5487 0.0455 -1.0000 -1.0000 2641403 1579638406.90 151.4814 59.9982 32.0000 1.9931 1.9943 418.1529 418.4564 0.0455 -1.0000 -1.0000 2641481 1579638407.00 151.4814 59.9982 32.0000 1.9932 1.9944 418.1140 418.4172 0.0455 -1.0000 -1.0000 2641544 1579638407.10 151.4814 59.9982 32.0000 1.9931 1.9943 418.1239 418.4278 0.0456 -1.0000 -1.0000 2641606 1579638407.20 151.4814 59.9982 32.0000 1.9918 1.9930 418.3441 418.6482 0.0456 -1.0000 -1.0000 2641684 1579638407.30 151.4814 59.9982 32.0000 1.9919 1.9931 418.3188 418.6225 0.0455 -1.0000 -1.0000 2641747 1579638407.40 151.4814 59.9982 32.0000 1.9926 1.9938 418.2340 418.5371 0.0456 -1.0000 -1.0000 2641825 1579638407.50 151.5110 59.9982 32.0000 1.9917 1.9929 418.1019 418.4065 0.0457 -1.0000 -1.0000 2641888 1579638407.60 151.5280 59.9982 32.0000 1.9922 1.9934 418.1609 418.4646 0.0455 -1.0000 -1.0000 2641950 1579638407.70 151.5280 59.9982 32.0000 1.9918 1.9930 418.2263 418.5295 0.0456 -1.0000 -1.0000 2642013 1579638407.80 151.5280 59.9982 32.0000 1.9921 1.9933 418.2998 418.6046 0.0457 -1.0000 -1.0000 2642091 1579638407.90 151.5280 59.9982 32.0000 1.9931 1.9943 418.2179 418.5215 0.0456 -1.0000 -1.0000 2642153 1579638408.00 151.5280 59.9982 32.0000 1.9936 1.9948 418.1135 418.4185 0.0458 -1.0000 -1.0000 2642216 1579638408.10 151.5280 59.9982 32.0000 1.9926 1.9938 418.1068 418.4109 0.0456 -1.0000 -1.0000 2642278 1579638408.20 151.5280 59.9982 32.0000 1.9925 1.9937 418.0764 418.3799 0.0456 -1.0000 -1.0000 2642340 1579638408.30 151.5280 59.9982 32.0000 1.9920 1.9932 418.2461 418.5500 0.0455 -1.0000 -1.0000 2642419 1579638408.40 151.5280 59.9982 32.0000 1.9919 1.9930 418.1859 418.4890 0.0455 -1.0000 -1.0000 2642559 1579638408.50 151.5280 59.9982 32.0000 1.9926 1.9938 418.1455 418.4490 0.0456 -1.0000 -1.0000 2642622 1579638408.60 151.5264 59.9982 32.0000 1.9921 1.9933 418.0665 418.3697 0.0455 -1.0000 -1.0000 2642700 1579638408.70 151.4892 59.9982 32.0000 1.9928 1.9940 418.2508 418.5541 0.0454 -1.0000 -1.0000 2642762 1579638408.80 151.4892 59.9982 32.0000 1.9917 1.9929 418.3655 418.6680 0.0454 -1.0000 -1.0000 2642825 1579638408.90 151.4892 59.9982 32.0000 1.9918 1.9930 418.2099 418.5138 0.0457 -1.0000 -1.0000 2643153 1579638409.00 151.4892 59.9982 32.0000 1.9923 1.9935 418.1285 418.4328 0.0456 -1.0000 -1.0000 2643215 1579638409.10 151.4892 59.9982 32.0000 1.9933 1.9945 418.1187 418.4222 0.0456 -1.0000 -1.0000 2643278 1579638409.20 151.4892 59.9982 32.0000 1.9920 1.9932 418.1979 418.5016 0.0455 -1.0000 -1.0000 2643340 1579638409.30 151.4892 59.9982 32.0000 1.9925 1.9937 418.2391 418.5431 0.0457 -1.0000 -1.0000 2643403 1579638409.40 151.5154 59.9982 32.0000 1.9928 1.9940 418.2308 418.5338 0.0454 -1.0000 -1.0000 2644153 1579638409.50 151.5154 59.9982 32.0000 1.9930 1.9942 417.9962 418.2995 0.0455 -1.0000 -1.0000 2644231 1579638409.60 151.5154 59.9982 32.0000 1.9931 1.9943 418.1764 418.4799 0.0456 -1.0000 -1.0000 2644309 1579638409.70 151.5154 59.9982 32.0000 1.9926 1.9938 418.3387 418.6429 0.0456 -1.0000 -1.0000 2644387 1579638409.80 151.5154 59.9982 32.0000 1.9923 1.9935 418.3131 418.6166 0.0455 -1.0000 -1.0000 2644450 1579638409.90 151.5455 59.9974 32.0000 1.9929 1.9941 418.1188 418.4225 0.0456 -1.0000 -1.0000 2644512 1579638410.00 151.5616 59.9970 32.0000 1.9932 1.9944 418.0105 418.3139 0.0455 -1.0000 -1.0000 2644575 1579638410.10 151.5616 59.9970 32.0000 1.9934 1.9946 418.1918 418.4964 0.0457 -1.0000 -1.0000 2644637 1579638410.20 151.5616 59.9970 32.0000 1.9914 1.9926 418.2948 418.5987 0.0455 -1.0000 -1.0000 2644700 1579638410.30 151.5616 59.9970 32.0000 1.9922 1.9934 418.3248 418.6282 0.0455 -1.0000 -1.0000 2644778 1579638410.40 151.5616 59.9970 32.0000 1.9928 1.9940 418.2862 418.5901 0.0455 -1.0000 -1.0000 2644840 1579638410.50 151.6040 59.9970 32.0000 1.9922 1.9934 418.1423 418.4456 0.0455 -1.0000 -1.0000 2644903 1579638410.60 151.6040 59.9970 32.0000 1.9922 1.9934 418.2347 418.5383 0.0455 -1.0000 -1.0000 2644981 1579638410.70 151.6040 59.9970 32.0000 1.9927 1.9939 418.3601 418.6642 0.0456 -1.0000 -1.0000 2645044 1579638410.80 151.6040 59.9970 32.0000 1.9920 1.9932 418.2933 418.5967 0.0454 -1.0000 -1.0000 2645106 1579638410.90 151.6040 59.9970 32.0000 1.9918 1.9930 418.0332 418.3362 0.0455 -1.0000 -1.0000 2645184 1579638411.00 151.5985 59.9970 32.0000 1.9925 1.9937 418.0013 418.3036 0.0454 -1.0000 -1.0000 2645231 1579638411.10 151.5247 59.9970 32.0000 1.9924 1.9936 418.2086 418.5121 0.0455 -1.0000 -1.0000 2645309 1579638411.20 151.5247 59.9970 32.0000 1.9921 1.9933 418.2093 418.5127 0.0455 -1.0000 -1.0000 2645372 1579638411.30 151.5247 59.9970 32.0000 1.9925 1.9937 418.2183 418.5211 0.0455 -1.0000 -1.0000 2645434 1579638411.40 151.5247 59.9970 32.0000 1.9926 1.9937 418.0644 418.3679 0.0455 -1.0000 -1.0000 2645513 1579638411.50 151.5247 59.9970 32.0000 1.9924 1.9936 418.0086 418.3115 0.0454 -1.0000 -1.0000 2645575 1579638411.60 151.5247 59.9970 32.0000 1.9920 1.9932 418.0797 418.3820 0.0454 -1.0000 -1.0000 2645637 1579638411.70 151.4753 59.9970 32.0000 1.9914 1.9926 418.2311 418.5345 0.0456 -1.0000 -1.0000 2645700 1579638411.80 151.4753 59.9970 32.0000 1.9917 1.9929 418.1982 418.5021 0.0455 -1.0000 -1.0000 2645763 1579638411.90 151.4753 59.9970 32.0000 1.9930 1.9942 418.1388 418.4429 0.0456 -1.0000 -1.0000 2645825 1579638412.00 151.4753 59.9970 32.0000 1.9921 1.9933 418.0575 418.3607 0.0455 -1.0000 -1.0000 2646325 1579638412.10 151.4753 59.9970 32.0000 1.9917 1.9929 418.1914 418.4938 0.0454 -1.0000 -1.0000 2646387 1579638412.20 151.4471 59.9970 32.0000 1.9911 1.9923 418.3225 418.6258 0.0455 -1.0000 -1.0000 2646450 1579638412.30 151.4407 59.9970 32.0000 1.9924 1.9936 418.2586 418.5625 0.0456 -1.0000 -1.0000 2646528 1579638412.40 151.4407 59.9970 32.0000 1.9924 1.9936 418.1290 418.4317 0.0454 -1.0000 -1.0000 2646590 1579638412.50 151.4407 59.9970 32.0000 1.9931 1.9943 418.0568 418.3601 0.0455 -1.0000 -1.0000 2646919 1579638412.60 151.4407 59.9970 32.0000 1.9927 1.9939 418.1326 418.4358 0.0455 -1.0000 -1.0000 2646981 1579638412.70 151.4407 59.9970 32.0000 1.9919 1.9931 418.2781 418.5808 0.0454 -1.0000 -1.0000 2647044 1579638412.80 151.4504 59.9970 32.0000 1.9926 1.9938 418.1447 418.4470 0.0454 -1.0000 -1.0000 2647106 1579638412.90 151.5347 59.9970 32.0000 1.9923 1.9935 418.0952 418.3984 0.0455 -1.0000 -1.0000 2647184 1579638413.00 151.5347 59.9970 32.0000 1.9924 1.9936 418.0335 418.3366 0.0455 -1.0000 -1.0000 2647247 1579638413.10 151.5347 59.9970 32.0000 1.9925 1.9937 418.2101 418.5131 0.0455 -1.0000 -1.0000 2647309 1579638413.20 151.5347 59.9970 32.0000 1.9919 1.9931 418.3690 418.6728 0.0455 -1.0000 -1.0000 2647388 1579638413.30 151.5347 59.9970 32.0000 1.9921 1.9933 418.3455 418.6492 0.0456 -1.0000 -1.0000 2647450 1579638413.40 151.5660 59.9970 32.0000 1.9921 1.9933 418.2510 418.5545 0.0455 -1.0000 -1.0000 2647513 1579638413.50 151.5723 59.9970 32.0000 1.9925 1.9937 418.0944 418.3971 0.0454 -1.0000 -1.0000 2647575 1579638413.60 151.5723 59.9970 32.0000 1.9926 1.9938 418.0700 418.3716 0.0453 -1.0000 -1.0000 2647919 1579638413.70 151.5723 59.9970 32.0000 1.9916 1.9927 418.3119 418.6142 0.0454 -1.0000 -1.0000 2647997 1579638413.80 151.5723 59.9970 32.0000 1.9922 1.9933 418.3235 418.6258 0.0453 -1.0000 -1.0000 2648059 1579638413.90 151.5723 59.9970 32.0000 1.9929 1.9940 418.0531 418.3556 0.0454 -1.0000 -1.0000 2648122 1579638414.00 151.5723 59.9970 32.0000 1.9932 1.9944 418.0202 418.3231 0.0454 -1.0000 -1.0000 2648184 1579638414.10 151.4339 59.9970 32.0000 1.9927 1.9939 418.1349 418.4380 0.0455 -1.0000 -1.0000 2648387 1579638414.20 151.4339 59.9970 32.0000 1.9919 1.9931 418.3340 418.6362 0.0453 -1.0000 -1.0000 2648450 1579638414.30 151.4339 59.9970 32.0000 1.9920 1.9932 418.2416 418.5439 0.0454 -1.0000 -1.0000 2648512 1579638414.40 151.4339 59.9970 32.0000 1.9920 1.9931 418.1638 418.4669 0.0455 -1.0000 -1.0000 2648575 1579638414.50 151.4339 59.9970 32.0000 1.9928 1.9939 418.0440 418.3470 0.0455 -1.0000 -1.0000 2648637 1579638414.60 151.4385 59.9974 32.0000 1.9928 1.9940 418.1359 418.4390 0.0455 -1.0000 -1.0000 2648872 1579638414.70 151.4412 59.9977 32.0000 1.9923 1.9935 418.3401 418.6440 0.0456 -1.0000 -1.0000 2648934 1579638414.80 151.4412 59.9977 32.0000 1.9918 1.9930 418.3544 418.6576 0.0455 -1.0000 -1.0000 2648997 1579638414.90 151.4412 59.9977 32.0000 1.9927 1.9939 418.1887 418.4919 0.0455 -1.0000 -1.0000 2649075 1579638415.00 151.4412 59.9977 32.0000 1.9922 1.9934 418.2101 418.5132 0.0455 -1.0000 -1.0000 2649137 1579638415.10 151.4412 59.9977 32.0000 1.9914 1.9926 418.2585 418.5620 0.0455 -1.0000 -1.0000 2649200 1579638415.20 151.4666 59.9977 32.0000 1.9919 1.9931 418.3196 418.6219 0.0454 -1.0000 -1.0000 2649278 1579638415.30 151.4666 59.9977 32.0000 1.9924 1.9936 418.3071 418.6100 0.0454 -1.0000 -1.0000 2649340 1579638415.40 151.4666 59.9977 32.0000 1.9924 1.9936 418.1021 418.4056 0.0455 -1.0000 -1.0000 2649419 1579638415.50 151.4666 59.9977 32.0000 1.9926 1.9938 418.2658 418.5686 0.0454 -1.0000 -1.0000 2649481 1579638415.60 151.4666 59.9977 32.0000 1.9923 1.9935 418.3608 418.6633 0.0453 -1.0000 -1.0000 2649544 1579638415.70 151.5565 59.9977 32.0000 1.9929 1.9941 418.3091 418.6124 0.0455 -1.0000 -1.0000 2649622 1579638415.80 151.5609 59.9977 32.0000 1.9937 1.9949 418.0204 418.3224 0.0454 -1.0000 -1.0000 2649684 1579638415.90 151.5609 59.9977 32.0000 1.9933 1.9944 418.0630 418.3650 0.0453 -1.0000 -1.0000 2649747 1579638416.00 151.5609 59.9977 32.0000 1.9926 1.9938 418.1889 418.4918 0.0455 -1.0000 -1.0000 2649809 1579638416.10 151.5609 59.9977 32.0000 1.9919 1.9931 418.2907 418.5942 0.0455 -1.0000 -1.0000 2650137 1579638416.20 151.5609 59.9977 32.0000 1.9925 1.9937 418.1962 418.4998 0.0456 -1.0000 -1.0000 2650200 1579638416.30 151.5081 59.9977 32.0000 1.9930 1.9942 418.1074 418.4099 0.0454 -1.0000 -1.0000 2650278 1579638416.40 151.5081 59.9977 32.0000 1.9929 1.9941 418.1118 418.4152 0.0455 -1.0000 -1.0000 2650340 1579638416.50 151.5081 59.9977 32.0000 1.9915 1.9927 418.1787 418.4822 0.0456 -1.0000 -1.0000 2650403 1579638416.60 151.5081 59.9977 32.0000 1.9916 1.9928 418.2814 418.5841 0.0454 -1.0000 -1.0000 2650794 1579638416.70 151.5081 59.9977 32.0000 1.9913 1.9925 418.3230 418.6263 0.0456 -1.0000 -1.0000 2650856 1579638416.80 151.5027 59.9977 32.0000 1.9927 1.9939 418.1838 418.4868 0.0454 -1.0000 -1.0000 2650919 1579638416.90 151.4638 59.9977 32.0000 1.9929 1.9941 418.0811 418.3840 0.0455 -1.0000 -1.0000 2650997 1579638417.00 151.4638 59.9977 32.0000 1.9923 1.9935 418.0850 418.3883 0.0455 -1.0000 -1.0000 2651059 1579638417.10 151.4638 59.9977 32.0000 1.9928 1.9940 418.2468 418.5500 0.0455 -1.0000 -1.0000 2651294 1579638417.20 151.4638 59.9977 32.0000 1.9915 1.9927 418.2010 418.5051 0.0456 -1.0000 -1.0000 2651356 1579638417.30 151.4638 59.9977 32.0000 1.9933 1.9945 418.1529 418.4563 0.0455 -1.0000 -1.0000 2651419 1579638417.40 151.4333 59.9977 32.0000 1.9927 1.9939 418.0473 418.3504 0.0455 -1.0000 -1.0000 2651497 1579638417.50 151.4333 59.9977 32.0000 1.9929 1.9941 418.1042 418.4072 0.0455 -1.0000 -1.0000 2651559 1579638417.60 151.4333 59.9977 32.0000 1.9920 1.9932 418.3362 418.6399 0.0455 -1.0000 -1.0000 2651622 1579638417.70 151.4333 59.9977 32.0000 1.9922 1.9934 418.3316 418.6346 0.0454 -1.0000 -1.0000 2651809 1579638417.80 151.4333 59.9977 32.0000 1.9921 1.9933 418.2317 418.5352 0.0455 -1.0000 -1.0000 2651872 1579638417.90 151.4836 59.9977 32.0000 1.9935 1.9947 418.2150 418.5182 0.0455 -1.0000 -1.0000 2651934 1579638418.00 151.5013 59.9977 32.0000 1.9936 1.9948 418.0973 418.4012 0.0456 -1.0000 -1.0000 2651997 1579638418.10 151.5013 59.9977 32.0000 1.9928 1.9940 418.2338 418.5370 0.0455 -1.0000 -1.0000 2652059 1579638418.20 151.5013 59.9977 32.0000 1.9920 1.9932 418.3108 418.6142 0.0455 -1.0000 -1.0000 2652403 1579638418.30 151.5013 59.9977 32.0000 1.9921 1.9932 418.3347 418.6383 0.0455 -1.0000 -1.0000 2652481 1579638418.40 151.5013 59.9977 32.0000 1.9926 1.9938 418.1188 418.4220 0.0455 -1.0000 -1.0000 2652544 1579638418.50 151.5241 59.9977 32.0000 1.9926 1.9938 418.2132 418.5166 0.0455 -1.0000 -1.0000 2652606 1579638418.60 151.5241 59.9977 32.0000 1.9913 1.9925 418.2755 418.5782 0.0454 -1.0000 -1.0000 2652669 1579638418.70 151.5241 59.9977 32.0000 1.9917 1.9929 418.2586 418.5605 0.0454 -1.0000 -1.0000 2652903 1579638418.80 151.5241 59.9977 32.0000 1.9922 1.9934 418.1091 418.4134 0.0457 -1.0000 -1.0000 2652965 1579638418.90 151.5241 59.9977 32.0000 1.9921 1.9933 418.1058 418.4109 0.0458 -1.0000 -1.0000 2653044 1579638419.00 151.5241 59.9977 32.0000 1.9921 1.9933 418.0390 418.3432 0.0456 -1.0000 -1.0000 2653106 1579638419.10 151.4890 59.9977 32.0000 1.9922 1.9933 418.2284 418.5321 0.0456 -1.0000 -1.0000 2653169 1579638419.20 151.4890 59.9977 32.0000 1.9919 1.9931 418.3131 418.6162 0.0455 -1.0000 -1.0000 2653747 1579638419.30 151.4890 59.9977 32.0000 1.9924 1.9935 418.2815 418.5852 0.0456 -1.0000 -1.0000 2653809 1579638419.40 151.4890 59.9977 32.0000 1.9931 1.9943 418.1106 418.4132 0.0453 -1.0000 -1.0000 2653888 1579638419.50 151.4890 59.9977 32.0000 1.9924 1.9936 418.2782 418.5815 0.0455 -1.0000 -1.0000 2653950 1579638419.60 151.4854 59.9980 32.0000 1.9917 1.9929 418.1874 418.4904 0.0454 -1.0000 -1.0000 2654013 1579638419.70 151.4777 59.9986 32.0000 1.9917 1.9928 418.2613 418.5647 0.0456 -1.0000 -1.0000 2654091 1579638419.80 151.4777 59.9986 32.0000 1.9928 1.9940 418.2636 418.5665 0.0455 -1.0000 -1.0000 2654153 1579638419.90 151.4777 59.9986 32.0000 1.9929 1.9941 418.1320 418.4359 0.0456 -1.0000 -1.0000 2654216 1579638420.00 151.4777 59.9986 32.0000 1.9922 1.9934 418.1619 418.4658 0.0456 -1.0000 -1.0000 2654294 1579638420.10 151.4777 59.9986 32.0000 1.9915 1.9927 418.2734 418.5791 0.0458 -1.0000 -1.0000 2654356 1579638420.20 151.4777 59.9986 32.0000 1.9930 1.9942 418.3217 418.6253 0.0456 -1.0000 -1.0000 2654419 1579638420.30 151.4974 59.9986 32.0000 1.9931 1.9943 418.1480 418.4515 0.0455 -1.0000 -1.0000 2655106 1579638420.40 151.4974 59.9986 32.0000 1.9932 1.9944 418.1282 418.4304 0.0454 -1.0000 -1.0000 2655169 1579638420.50 151.4974 59.9986 32.0000 1.9921 1.9932 418.1417 418.4458 0.0457 -1.0000 -1.0000 2655231 1579638420.60 151.4974 59.9986 32.0000 1.9916 1.9928 418.2391 418.5430 0.0455 -1.0000 -1.0000 2655309 1579638420.70 151.4974 59.9986 32.0000 1.9920 1.9932 418.1290 418.4329 0.0456 -1.0000 -1.0000 2655372 1579638420.80 151.5071 59.9986 32.0000 1.9923 1.9935 418.0297 418.3326 0.0455 -1.0000 -1.0000 2655434 1579638420.90 151.5411 59.9986 32.0000 1.9930 1.9942 418.1704 418.4739 0.0455 -1.0000 -1.0000 2655513 1579638421.00 151.5411 59.9986 32.0000 1.9919 1.9931 418.3349 418.6384 0.0456 -1.0000 -1.0000 2655575 1579638421.10 151.5411 59.9986 32.0000 1.9912 1.9924 418.2785 418.5833 0.0456 -1.0000 -1.0000 2655637 1579638421.20 151.5411 59.9986 32.0000 1.9926 1.9937 418.2272 418.5308 0.0456 -1.0000 -1.0000 2655716 1579638421.30 151.5411 59.9986 32.0000 1.9928 1.9939 418.1642 418.4677 0.0456 -1.0000 -1.0000 2655778 1579638421.40 151.4331 59.9986 32.0000 1.9932 1.9944 418.1330 418.4371 0.0456 -1.0000 -1.0000 2655856 1579638421.50 151.4293 59.9986 32.0000 1.9923 1.9935 418.2259 418.5291 0.0455 -1.0000 -1.0000 2655919 1579638421.60 151.4293 59.9986 32.0000 1.9918 1.9930 418.3765 418.6796 0.0455 -1.0000 -1.0000 2655981 1579638421.70 151.4293 59.9986 32.0000 1.9923 1.9935 418.2919 418.5955 0.0456 -1.0000 -1.0000 2656044 1579638421.80 151.4293 59.9986 32.0000 1.9927 1.9939 418.1514 418.4550 0.0456 -1.0000 -1.0000 2656106 1579638421.90 151.4293 59.9986 32.0000 1.9929 1.9941 418.1970 418.4995 0.0454 -1.0000 -1.0000 2656169 1579638422.00 151.5050 59.9986 32.0000 1.9926 1.9938 418.2660 418.5692 0.0454 -1.0000 -1.0000 2656247 1579638422.10 151.5050 59.9986 32.0000 1.9921 1.9933 418.2982 418.6012 0.0455 -1.0000 -1.0000 2656309 1579638422.20 151.5635 59.9986 32.0000 1.9918 1.9930 418.1875 418.4922 0.0457 -1.0000 -1.0000 2656372 1579638422.30 151.5635 59.9986 32.0000 1.9931 1.9943 418.1305 418.4344 0.0456 -1.0000 -1.0000 2656559 1579638422.40 151.5635 59.9986 32.0000 1.9929 1.9941 418.0854 418.3889 0.0455 -1.0000 -1.0000 2656622 1579638422.50 151.5635 59.9986 32.0000 1.9920 1.9932 418.2774 418.5811 0.0455 -1.0000 -1.0000 2656684 1579638422.60 151.5635 59.9986 32.0000 1.9917 1.9929 418.3664 418.6697 0.0455 -1.0000 -1.0000 2656762 1579638422.70 151.5635 59.9986 32.0000 1.9923 1.9935 418.2777 418.5824 0.0457 -1.0000 -1.0000 2656825 1579638422.80 151.5635 59.9986 32.0000 1.9928 1.9940 418.2277 418.5315 0.0456 -1.0000 -1.0000 2657044 1579638422.90 151.5635 59.9986 32.0000 1.9919 1.9930 418.2699 418.5742 0.0456 -1.0000 -1.0000 2657122 1579638423.00 151.5635 59.9986 32.0000 1.9921 1.9933 418.3059 418.6103 0.0457 -1.0000 -1.0000 2657184 1579638423.10 151.5089 59.9986 32.0000 1.9925 1.9937 418.2296 418.5338 0.0456 -1.0000 -1.0000 2657247 1579638423.20 151.5089 59.9986 32.0000 1.9926 1.9938 418.1258 418.4288 0.0454 -1.0000 -1.0000 2657325 1579638423.30 151.5089 59.9986 32.0000 1.9927 1.9939 418.1347 418.4374 0.0455 -1.0000 -1.0000 2657388 1579638423.40 151.5089 59.9986 32.0000 1.9921 1.9933 418.1895 418.4936 0.0456 -1.0000 -1.0000 2658091 1579638423.50 151.5089 59.9986 32.0000 1.9921 1.9933 418.1971 418.5007 0.0455 -1.0000 -1.0000 2658153 1579638423.60 151.5089 59.9986 32.0000 1.9923 1.9935 418.2728 418.5779 0.0458 -1.0000 -1.0000 2658216 1579638423.70 151.4558 59.9986 32.0000 1.9929 1.9941 418.2198 418.5242 0.0457 -1.0000 -1.0000 2658278 1579638423.80 151.4341 59.9986 32.0000 1.9927 1.9939 418.0833 418.3872 0.0456 -1.0000 -1.0000 2658340 1579638423.90 151.4341 59.9986 32.0000 1.9922 1.9934 418.1467 418.4496 0.0455 -1.0000 -1.0000 2658403 1579638424.00 151.4341 59.9986 32.0000 1.9924 1.9936 418.2058 418.5106 0.0457 -1.0000 -1.0000 2658481 1579638424.10 151.4341 59.9986 32.0000 1.9922 1.9934 418.1369 418.4406 0.0455 -1.0000 -1.0000 2658544 1579638424.20 151.4341 59.9986 32.0000 1.9930 1.9942 418.0989 418.4021 0.0455 -1.0000 -1.0000 2658606 1579638424.30 151.5119 59.9986 32.0000 1.9925 1.9937 418.1121 418.4158 0.0456 -1.0000 -1.0000 2658684 1579638424.40 151.5119 59.9986 32.0000 1.9916 1.9928 418.3593 418.6635 0.0457 -1.0000 -1.0000 2659044 1579638424.50 151.5119 59.9986 32.0000 1.9922 1.9934 418.2816 418.5869 0.0458 -1.0000 -1.0000 2659122 1579638424.60 151.5119 59.9986 32.0000 1.9925 1.9937 418.2647 418.5685 0.0456 -1.0000 -1.0000 2659200 1579638424.70 151.5119 59.9986 32.0000 1.9934 1.9946 418.0950 418.3989 0.0456 -1.0000 -1.0000 2659262 1579638424.80 151.5119 59.9986 32.0000 1.9926 1.9938 418.0411 418.3449 0.0456 -1.0000 -1.0000 2659325 1579638424.90 151.4915 59.9988 32.0000 1.9922 1.9934 418.1733 418.4772 0.0456 -1.0000 -1.0000 2659403 1579638425.00 151.4915 59.9988 32.0000 1.9923 1.9935 418.3081 418.6121 0.0456 -1.0000 -1.0000 2659466 1579638425.10 151.4915 59.9988 32.0000 1.9928 1.9940 418.1023 418.4060 0.0456 -1.0000 -1.0000 2659528 1579638425.20 151.4915 59.9988 32.0000 1.9931 1.9943 417.9985 418.3032 0.0457 -1.0000 -1.0000 2659591 1579638425.30 151.4915 59.9988 32.0000 1.9925 1.9937 418.1289 418.4326 0.0456 -1.0000 -1.0000 2659669 1579638425.40 151.4915 59.9988 32.0000 1.9921 1.9933 418.3561 418.6610 0.0457 -1.0000 -1.0000 2659856 1579638425.50 151.4915 59.9988 32.0000 1.9921 1.9933 418.3659 418.6701 0.0456 -1.0000 -1.0000 2659919 1579638425.60 151.4915 59.9988 32.0000 1.9921 1.9933 418.2085 418.5127 0.0456 -1.0000 -1.0000 2659981 1579638425.70 151.4915 59.9988 32.0000 1.9928 1.9940 418.0979 418.4022 0.0457 -1.0000 -1.0000 2700059 1579638425.80 151.4915 59.9988 32.0000 1.9916 1.9928 418.0727 418.3772 0.0457 -1.0000 -1.0000 2700122 1579638425.90 151.4915 59.9988 32.0000 1.9921 1.9933 418.1842 418.4888 0.0457 -1.0000 -1.0000 2700184 1579638426.00 151.4124 59.9988 32.0000 1.9916 1.9928 418.3739 418.6776 0.0456 -1.0000 -1.0000 2700247 1579638426.10 151.4124 59.9988 32.0000 1.9927 1.9939 418.2216 418.5261 0.0457 -1.0000 -1.0000 2700309 1579638426.20 151.4124 59.9988 32.0000 1.9921 1.9933 418.1172 418.4214 0.0456 -1.0000 -1.0000 2700387 1579638426.30 151.4885 59.9988 32.0000 1.9921 1.9933 418.1710 418.4749 0.0456 -1.0000 -1.0000 2700465 1579638426.40 151.4885 59.9988 32.0000 1.9914 1.9926 418.1781 418.4828 0.0457 -1.0000 -1.0000 2700590 1579638426.50 151.4885 59.9988 32.0000 1.9921 1.9933 418.2845 418.5884 0.0456 -1.0000 -1.0000 2700653 1579638426.60 151.4885 59.9988 32.0000 1.9933 1.9944 418.2371 418.5416 0.0457 -1.0000 -1.0000 2700731 1579638426.70 151.4885 59.9988 32.0000 1.9931 1.9943 418.0674 418.3708 0.0456 -1.0000 -1.0000 2700794 1579638426.80 151.4885 59.9988 32.0000 1.9930 1.9942 418.1671 418.4712 0.0456 -1.0000 -1.0000 2700856 1579638426.90 151.4885 59.9988 32.0000 1.9923 1.9935 418.1810 418.4847 0.0456 -1.0000 -1.0000 2701090 1579638427.00 151.4885 59.9988 32.0000 1.9926 1.9938 418.3435 418.6476 0.0455 -1.0000 -1.0000 2701153 1579638427.10 151.5546 59.9988 32.0000 1.9925 1.9937 418.1918 418.4954 0.0456 -1.0000 -1.0000 2701215 1579638427.20 151.5546 59.9988 32.0000 1.9929 1.9941 418.1233 418.4275 0.0456 -1.0000 -1.0000 2701294 1579638427.30 151.5546 59.9988 32.0000 1.9922 1.9934 418.1783 418.4823 0.0456 -1.0000 -1.0000 2701356 1579638427.40 151.5546 59.9988 32.0000 1.9916 1.9928 418.3130 418.6169 0.0456 -1.0000 -1.0000 2701434 1579638427.50 151.5546 59.9988 32.0000 1.9919 1.9931 418.2402 418.5446 0.0457 -1.0000 -1.0000 2701559 1579638427.60 151.5546 59.9988 32.0000 1.9928 1.9940 418.1480 418.4523 0.0457 -1.0000 -1.0000 2701622 1579638427.70 151.5770 59.9988 32.0000 1.9926 1.9938 418.0924 418.3967 0.0457 -1.0000 -1.0000 2701700 1579638427.80 151.5770 59.9988 32.0000 1.9923 1.9935 418.1319 418.4357 0.0456 -1.0000 -1.0000 2701762 1579638427.90 151.5770 59.9988 32.0000 1.9918 1.9930 418.3280 418.6315 0.0456 -1.0000 -1.0000 2701825 1579638428.00 151.5770 59.9988 32.0000 1.9926 1.9938 418.2722 418.5768 0.0457 -1.0000 -1.0000 2702059 1579638428.10 151.5770 59.9988 32.0000 1.9934 1.9946 418.0720 418.3771 0.0458 -1.0000 -1.0000 2702122 1579638428.20 151.5770 59.9988 32.0000 1.9924 1.9936 418.1073 418.4117 0.0457 -1.0000 -1.0000 2702184 1579638428.30 151.4730 59.9988 32.0000 1.9918 1.9930 418.1921 418.4957 0.0455 -1.0000 -1.0000 2702262 1579638428.40 151.4730 59.9988 32.0000 1.9917 1.9929 418.2390 418.5435 0.0457 -1.0000 -1.0000 2702325 1579638428.50 151.4730 59.9988 32.0000 1.9925 1.9937 418.0222 418.3262 0.0456 -1.0000 -1.0000 2703059 1579638428.60 151.4730 59.9988 32.0000 1.9926 1.9938 418.0150 418.3198 0.0458 -1.0000 -1.0000 2703247 1579638428.70 151.4730 59.9988 32.0000 1.9920 1.9932 418.1626 418.4680 0.0458 -1.0000 -1.0000 2703309 1579638428.80 151.4730 59.9988 32.0000 1.9922 1.9934 418.3644 418.6691 0.0457 -1.0000 -1.0000 2703372 1579638428.90 151.4727 59.9988 32.0000 1.9927 1.9939 418.2074 418.5121 0.0457 -1.0000 -1.0000 2703450 1579638429.00 151.4727 59.9988 32.0000 1.9934 1.9946 418.0331 418.3376 0.0457 -1.0000 -1.0000 2703512 1579638429.10 151.4727 59.9988 32.0000 1.9931 1.9943 418.0388 418.3424 0.0456 -1.0000 -1.0000 2703575 1579638429.20 151.4727 59.9988 32.0000 1.9922 1.9934 418.1348 418.4388 0.0456 -1.0000 -1.0000 2703653 1579638429.30 151.4727 59.9988 32.0000 1.9922 1.9934 418.2518 418.5564 0.0457 -1.0000 -1.0000 2703716 1579638429.40 151.4727 59.9988 32.0000 1.9909 1.9921 418.3233 418.6270 0.0456 -1.0000 -1.0000 2703778 1579638429.50 151.4547 59.9988 32.0000 1.9923 1.9935 418.3026 418.6079 0.0459 -1.0000 -1.0000 2703903 1579638429.60 151.4547 59.9988 32.0000 1.9932 1.9944 418.2063 418.5101 0.0455 -1.0000 -1.0000 2703966 1579638429.70 151.4547 59.9988 32.0000 1.9925 1.9937 418.3017 418.6063 0.0456 -1.0000 -1.0000 2704044 1579638429.80 151.4547 59.9988 32.0000 1.9914 1.9926 418.2878 418.5920 0.0457 -1.0000 -1.0000 2704106 1579638429.90 151.4547 59.9988 32.0000 1.9925 1.9937 418.2893 418.5937 0.0456 -1.0000 -1.0000 2704169 1579638430.00 151.4573 59.9983 32.0000 1.9930 1.9942 418.0650 418.3682 0.0455 -1.0000 -1.0000 2704231 1579638430.10 151.4575 59.9983 32.0000 1.9935 1.9947 418.0307 418.3348 0.0456 -1.0000 -1.0000 2704294 1579638430.20 151.4575 59.9983 32.0000 1.9922 1.9934 418.1453 418.4485 0.0455 -1.0000 -1.0000 2704356 1579638430.30 151.4575 59.9983 32.0000 1.9921 1.9933 418.2426 418.5464 0.0455 -1.0000 -1.0000 2704434 1579638430.40 151.4575 59.9983 32.0000 1.9921 1.9933 418.2416 418.5450 0.0456 -1.0000 -1.0000 2704497 1579638430.50 151.4575 59.9983 32.0000 1.9923 1.9935 418.0856 418.3892 0.0455 -1.0000 -1.0000 2704559 1579638430.60 151.4596 59.9983 32.0000 1.9931 1.9943 417.9462 418.2502 0.0457 -1.0000 -1.0000 2704856 1579638430.70 151.5431 59.9983 32.0000 1.9927 1.9939 418.1572 418.4622 0.0458 -1.0000 -1.0000 2704919 1579638430.80 151.5431 59.9983 32.0000 1.9920 1.9932 418.2556 418.5601 0.0456 -1.0000 -1.0000 2704981 1579638430.90 151.5431 59.9983 32.0000 1.9923 1.9935 418.1487 418.4524 0.0456 -1.0000 -1.0000 2705044 1579638431.00 151.5431 59.9983 32.0000 1.9921 1.9933 418.0439 418.3479 0.0456 -1.0000 -1.0000 2705106 1579638431.10 151.5431 59.9983 32.0000 1.9923 1.9935 418.0406 418.3446 0.0456 -1.0000 -1.0000 2705169 1579638431.20 151.5161 59.9983 32.0000 1.9920 1.9932 418.2553 418.5593 0.0456 -1.0000 -1.0000 2705247 1579638431.30 151.5161 59.9983 32.0000 1.9912 1.9924 418.2515 418.5561 0.0458 -1.0000 -1.0000 2705309 1579638431.40 151.5161 59.9983 32.0000 1.9929 1.9941 418.2445 418.5494 0.0457 -1.0000 -1.0000 2705388 1579638431.50 151.5161 59.9983 32.0000 1.9929 1.9941 418.0658 418.3703 0.0457 -1.0000 -1.0000 2705450 1579638431.60 151.5161 59.9983 32.0000 1.9926 1.9938 418.0839 418.3877 0.0456 -1.0000 -1.0000 2705684 1579638431.70 151.5161 59.9983 32.0000 1.9920 1.9932 418.2744 418.5784 0.0456 -1.0000 -1.0000 2705747 1579638431.80 151.5075 59.9983 32.0000 1.9915 1.9927 418.3081 418.6126 0.0457 -1.0000 -1.0000 2705809 1579638431.90 151.4930 59.9983 32.0000 1.9928 1.9940 418.0297 418.3336 0.0456 -1.0000 -1.0000 2705872 1579638432.00 151.4930 59.9983 32.0000 1.9925 1.9937 417.9983 418.3020 0.0456 -1.0000 -1.0000 2705950 1579638432.10 151.4930 59.9983 32.0000 1.9928 1.9940 418.1501 418.4549 0.0457 -1.0000 -1.0000 2706169 1579638432.20 151.4930 59.9983 32.0000 1.9926 1.9938 418.3041 418.6083 0.0456 -1.0000 -1.0000 2706231 1579638432.30 151.4930 59.9983 32.0000 1.9929 1.9941 418.2203 418.5248 0.0457 -1.0000 -1.0000 2706309 1579638432.40 151.6145 59.9983 32.0000 1.9931 1.9943 418.0852 418.3908 0.0458 -1.0000 -1.0000 2706372 1579638432.50 151.6145 59.9983 32.0000 1.9930 1.9942 418.0928 418.3968 0.0456 -1.0000 -1.0000 2706434 1579638432.60 151.6145 59.9983 32.0000 1.9926 1.9938 418.2698 418.5737 0.0456 -1.0000 -1.0000 2707044 1579638432.70 151.6145 59.9983 32.0000 1.9921 1.9933 418.2800 418.5841 0.0456 -1.0000 -1.0000 2707106 1579638432.80 151.6145 59.9983 32.0000 1.9917 1.9929 418.2442 418.5491 0.0458 -1.0000 -1.0000 2707169 1579638432.90 151.5879 59.9983 32.0000 1.9926 1.9938 418.0975 418.4018 0.0457 -1.0000 -1.0000 2707247 1579638433.00 151.5653 59.9983 32.0000 1.9920 1.9932 418.1901 418.4948 0.0456 -1.0000 -1.0000 2707309 1579638433.10 151.5653 59.9983 32.0000 1.9914 1.9926 418.2849 418.5886 0.0456 -1.0000 -1.0000 2707591 1579638433.20 151.5653 59.9983 32.0000 1.9923 1.9935 418.3025 418.6074 0.0457 -1.0000 -1.0000 2707653 1579638433.30 151.5653 59.9983 32.0000 1.9925 1.9937 418.1768 418.4812 0.0457 -1.0000 -1.0000 2707716 1579638433.40 151.5653 59.9983 32.0000 1.9920 1.9932 418.1060 418.4100 0.0456 -1.0000 -1.0000 2707794 1579638433.50 151.5238 59.9983 32.0000 1.9923 1.9935 418.0462 418.3492 0.0455 -1.0000 -1.0000 2707856 1579638433.60 151.4732 59.9983 32.0000 1.9922 1.9934 418.0598 418.3644 0.0457 -1.0000 -1.0000 2708075 1579638433.70 151.4732 59.9983 32.0000 1.9916 1.9928 418.2826 418.5873 0.0458 -1.0000 -1.0000 2708153 1579638433.80 151.4732 59.9983 32.0000 1.9917 1.9929 418.1933 418.4979 0.0457 -1.0000 -1.0000 2708216 1579638433.90 151.4732 59.9983 32.0000 1.9926 1.9938 418.1851 418.4900 0.0457 -1.0000 -1.0000 2708278 1579638434.00 151.4732 59.9983 32.0000 1.9930 1.9942 418.0277 418.3318 0.0456 -1.0000 -1.0000 2708356 1579638434.10 151.4272 59.9983 32.0000 1.9926 1.9937 418.2194 418.5226 0.0455 -1.0000 -1.0000 2708419 1579638434.20 151.4272 59.9983 32.0000 1.9911 1.9923 418.2340 418.5380 0.0456 -1.0000 -1.0000 2708481 1579638434.30 151.4272 59.9983 32.0000 1.9912 1.9924 418.2174 418.5219 0.0457 -1.0000 -1.0000 2708559 1579638434.40 151.4272 59.9983 32.0000 1.9930 1.9942 418.2700 418.5746 0.0457 -1.0000 -1.0000 2708622 1579638434.50 151.4272 59.9983 32.0000 1.9933 1.9945 418.0249 418.3294 0.0457 -1.0000 -1.0000 2708684 1579638434.60 151.4726 59.9983 32.0000 1.9922 1.9934 418.1122 418.4170 0.0457 -1.0000 -1.0000 2708762 1579638434.70 151.5141 59.9983 32.0000 1.9923 1.9935 418.2215 418.5249 0.0455 -1.0000 -1.0000 2708825 1579638434.80 151.5141 59.9983 32.0000 1.9921 1.9933 418.2887 418.5926 0.0456 -1.0000 -1.0000 2708887 1579638434.90 151.5141 59.9983 32.0000 1.9928 1.9939 418.2302 418.5342 0.0456 -1.0000 -1.0000 2708950 1579638435.00 151.5141 59.9983 32.0000 1.9928 1.9939 418.1507 418.4541 0.0456 -1.0000 -1.0000 2709012 1579638435.10 151.5141 59.9983 32.0000 1.9923 1.9935 418.0947 418.3995 0.0458 -1.0000 -1.0000 2709075 1579638435.20 151.5141 59.9983 32.0000 1.9919 1.9931 418.2447 418.5486 0.0455 -1.0000 -1.0000 2709325 1579638435.30 151.5141 59.9983 32.0000 1.9918 1.9930 418.3011 418.6058 0.0457 -1.0000 -1.0000 2709388 1579638435.40 151.4908 59.9983 32.0000 1.9921 1.9933 418.2714 418.5755 0.0457 -1.0000 -1.0000 2709450 1579638435.50 151.4908 59.9983 32.0000 1.9917 1.9929 418.1478 418.4529 0.0456 -1.0000 -1.0000 2709513 1579638435.60 151.4908 59.9983 32.0000 1.9915 1.9927 418.0464 418.3516 0.0457 -1.0000 -1.0000 2709575 1579638435.70 151.4908 59.9983 32.0000 1.9909 1.9921 418.1163 418.4201 0.0456 -1.0000 -1.0000 2710544 1579638435.80 151.4908 59.9983 32.0000 1.9919 1.9931 418.3131 418.6176 0.0457 -1.0000 -1.0000 2710622 1579638435.90 151.4968 59.9983 32.0000 1.9917 1.9929 418.3028 418.6080 0.0457 -1.0000 -1.0000 2710684 1579638436.00 151.4992 59.9983 32.0000 1.9923 1.9935 418.1388 418.4433 0.0457 -1.0000 -1.0000 2710762 1579638436.10 151.4992 59.9983 32.0000 1.9923 1.9935 418.1306 418.4347 0.0456 -1.0000 -1.0000 2710825 1579638436.20 151.4992 59.9983 32.0000 1.9921 1.9932 418.0874 418.3900 0.0455 -1.0000 -1.0000 2710887 1579638436.30 151.4992 59.9983 32.0000 1.9920 1.9932 418.1262 418.4302 0.0456 -1.0000 -1.0000 2710965 1579638436.40 151.4992 59.9983 32.0000 1.9929 1.9941 418.1001 418.4042 0.0456 -1.0000 -1.0000 2711028 1579638436.50 151.4659 59.9983 32.0000 1.9930 1.9942 418.0493 418.3536 0.0456 -1.0000 -1.0000 2711090 1579638436.60 151.4659 59.9983 32.0000 1.9927 1.9939 418.2061 418.5100 0.0456 -1.0000 -1.0000 2711153 1579638436.70 151.4659 59.9983 32.0000 1.9919 1.9931 418.3457 418.6506 0.0458 -1.0000 -1.0000 2711215 1579638436.80 151.4659 59.9983 32.0000 1.9923 1.9935 418.2938 418.5978 0.0456 -1.0000 -1.0000 2711278 1579638436.90 151.4659 59.9983 32.0000 1.9929 1.9941 418.0670 418.3717 0.0457 -1.0000 -1.0000 2711356 1579638437.00 151.4659 59.9983 32.0000 1.9924 1.9936 418.0411 418.3454 0.0457 -1.0000 -1.0000 2711419 1579638437.10 151.4847 59.9983 32.0000 1.9916 1.9928 418.2689 418.5733 0.0457 -1.0000 -1.0000 2711481 1579638437.20 151.4847 59.9983 32.0000 1.9918 1.9930 418.3583 418.6623 0.0456 -1.0000 -1.0000 2711559 1579638437.30 151.5287 59.9983 32.0000 1.9922 1.9934 418.3428 418.6473 0.0457 -1.0000 -1.0000 2711622 1579638437.40 151.5288 59.9983 32.0000 1.9926 1.9938 418.1836 418.4877 0.0456 -1.0000 -1.0000 2711684 1579638437.50 151.5288 59.9983 32.0000 1.9926 1.9938 418.3035 418.6074 0.0456 -1.0000 -1.0000 2711747 1579638437.60 151.5288 59.9983 32.0000 1.9916 1.9928 418.3333 418.6375 0.0456 -1.0000 -1.0000 2711809 1579638437.70 151.5288 59.9983 32.0000 1.9922 1.9934 418.3376 418.6423 0.0457 -1.0000 -1.0000 2712200 1579638437.80 151.5288 59.9983 32.0000 1.9924 1.9936 418.1632 418.4671 0.0456 -1.0000 -1.0000 2712263 1579638437.90 151.5288 59.9983 32.0000 1.9935 1.9947 418.1457 418.4497 0.0456 -1.0000 -1.0000 2712325 1579638438.00 151.5288 59.9983 32.0000 1.9920 1.9932 418.1316 418.4360 0.0457 -1.0000 -1.0000 2712403 1579638438.10 151.5288 59.9983 32.0000 1.9917 1.9929 418.2975 418.6017 0.0456 -1.0000 -1.0000 2712465 1579638438.20 151.5352 59.9983 32.0000 1.9918 1.9930 418.1980 418.5019 0.0456 -1.0000 -1.0000 2712653 1579638438.30 151.5352 59.9983 32.0000 1.9922 1.9934 418.1717 418.4759 0.0457 -1.0000 -1.0000 2712731 1579638438.40 151.5352 59.9983 32.0000 1.9934 1.9946 418.0567 418.3617 0.0457 -1.0000 -1.0000 2712794 1579638438.50 151.5352 59.9983 32.0000 1.9921 1.9933 418.0687 418.3727 0.0456 -1.0000 -1.0000 2712856 1579638438.60 151.5352 59.9983 32.0000 1.9922 1.9934 418.3138 418.6179 0.0456 -1.0000 -1.0000 2712919 1579638438.70 151.5344 59.9983 32.0000 1.9923 1.9934 418.2403 418.5444 0.0457 -1.0000 -1.0000 2712981 1579638438.80 151.5270 59.9983 32.0000 1.9923 1.9935 418.1144 418.4187 0.0456 -1.0000 -1.0000 2713044 1579638438.90 151.5270 59.9983 32.0000 1.9929 1.9940 418.0340 418.3379 0.0456 -1.0000 -1.0000 2713122 1579638439.00 151.5270 59.9983 32.0000 1.9922 1.9934 418.2365 418.5410 0.0457 -1.0000 -1.0000 2713184 1579638439.10 151.5270 59.9983 32.0000 1.9919 1.9931 418.2963 418.6011 0.0456 -1.0000 -1.0000 2713247 1579638439.20 151.5270 59.9983 32.0000 1.9911 1.9923 418.2864 418.5921 0.0458 -1.0000 -1.0000 2713450 1579638439.30 151.5270 59.9983 32.0000 1.9919 1.9931 418.2061 418.5093 0.0455 -1.0000 -1.0000 2713669 1579638439.40 151.4339 59.9983 32.0000 1.9918 1.9930 418.0909 418.3944 0.0455 -1.0000 -1.0000 2713731 1579638439.50 151.4339 59.9983 32.0000 1.9930 1.9942 417.9974 418.3029 0.0458 -1.0000 -1.0000 2713794 1579638439.60 151.4339 59.9983 32.0000 1.9925 1.9937 418.1263 418.4309 0.0457 -1.0000 -1.0000 2713872 1579638439.70 151.4339 59.9983 32.0000 1.9924 1.9936 418.2532 418.5571 0.0455 -1.0000 -1.0000 2713950 1579638439.80 151.4339 59.9983 32.0000 1.9929 1.9941 418.1389 418.4434 0.0457 -1.0000 -1.0000 2714075 1579638439.90 151.4769 59.9986 32.0000 1.9929 1.9941 417.9998 418.3035 0.0456 -1.0000 -1.0000 2714137 1579638440.00 151.5072 59.9988 32.0000 1.9932 1.9944 418.1440 418.4484 0.0457 -1.0000 -1.0000 2714216 1579638440.10 151.5072 59.9988 32.0000 1.9918 1.9930 418.3885 418.6931 0.0457 -1.0000 -1.0000 2714278 1579638440.20 151.5072 59.9988 32.0000 1.9916 1.9928 418.2587 418.5629 0.0456 -1.0000 -1.0000 2714340 1579638440.30 151.5072 59.9988 32.0000 1.9924 1.9935 418.1666 418.4708 0.0457 -1.0000 -1.0000 2714575 1579638440.40 151.5072 59.9988 32.0000 1.9921 1.9932 418.0786 418.3819 0.0456 -1.0000 -1.0000 2714637 1579638440.50 151.5072 59.9988 32.0000 1.9922 1.9934 418.1129 418.4176 0.0457 -1.0000 -1.0000 2714700 1579638440.60 151.5080 59.9988 32.0000 1.9920 1.9932 418.0899 418.3937 0.0456 -1.0000 -1.0000 2714778 1579638440.70 151.5316 59.9988 32.0000 1.9919 1.9931 418.2733 418.5774 0.0456 -1.0000 -1.0000 2714840 1579638440.80 151.5316 59.9988 32.0000 1.9919 1.9931 418.1702 418.4737 0.0455 -1.0000 -1.0000 2715137 1579638440.90 151.5316 59.9988 32.0000 1.9929 1.9941 418.0354 418.3390 0.0456 -1.0000 -1.0000 2715215 1579638441.00 151.5316 59.9988 32.0000 1.9929 1.9941 418.0934 418.3971 0.0456 -1.0000 -1.0000 2715278 1579638441.10 151.5316 59.9988 32.0000 1.9922 1.9934 418.1692 418.4724 0.0454 -1.0000 -1.0000 2715340 1579638441.20 151.4847 59.9988 32.0000 1.9915 1.9926 418.2877 418.5916 0.0456 -1.0000 -1.0000 2715419 1579638441.30 151.4847 59.9988 32.0000 1.9921 1.9933 418.2761 418.5803 0.0457 -1.0000 -1.0000 2715637 1579638441.40 151.4847 59.9988 32.0000 1.9920 1.9931 418.1341 418.4373 0.0454 -1.0000 -1.0000 2715716 1579638441.50 151.4847 59.9988 32.0000 1.9927 1.9939 417.9488 418.2527 0.0456 -1.0000 -1.0000 2715778 1579638441.60 151.4847 59.9988 32.0000 1.9919 1.9930 418.1335 418.4365 0.0455 -1.0000 -1.0000 2715856 1579638441.70 151.4562 59.9988 32.0000 1.9905 1.9917 418.2205 418.5236 0.0455 -1.0000 -1.0000 2715919 1579638441.80 151.4397 59.9988 32.0000 1.9915 1.9927 418.3700 418.6725 0.0454 -1.0000 -1.0000 2716309 1579638441.90 151.4397 59.9988 32.0000 1.9913 1.9925 418.2075 418.5109 0.0455 -1.0000 -1.0000 2716372 1579638442.00 151.4397 59.9988 32.0000 1.9933 1.9945 418.0180 418.3214 0.0455 -1.0000 -1.0000 2716450 1579638442.10 151.4397 59.9988 32.0000 1.9927 1.9939 418.0673 418.3698 0.0454 -1.0000 -1.0000 2716497 1579638442.20 151.4397 59.9988 32.0000 1.9921 1.9933 418.1642 418.4681 0.0456 -1.0000 -1.0000 2716575 1579638442.30 151.4151 59.9988 32.0000 1.9914 1.9926 418.2768 418.5809 0.0456 -1.0000 -1.0000 2716637 1579638442.40 151.4151 59.9988 32.0000 1.9914 1.9926 418.4076 418.7122 0.0457 -1.0000 -1.0000 2716872 1579638442.50 151.4151 59.9988 32.0000 1.9920 1.9931 418.2498 418.5542 0.0457 -1.0000 -1.0000 2716934 1579638442.60 151.4151 59.9988 32.0000 1.9923 1.9935 418.3276 418.6307 0.0455 -1.0000 -1.0000 2716997 1579638442.70 151.4151 59.9988 32.0000 1.9930 1.9941 418.0362 418.3404 0.0456 -1.0000 -1.0000 2717059 1579638442.80 151.4151 59.9988 32.0000 1.9928 1.9940 418.1170 418.4207 0.0456 -1.0000 -1.0000 2717122 1579638442.90 151.5555 59.9988 32.0000 1.9921 1.9933 418.2595 418.5631 0.0455 -1.0000 -1.0000 2717200 1579638443.00 151.5613 59.9988 32.0000 1.9917 1.9929 418.2849 418.5878 0.0455 -1.0000 -1.0000 2717262 1579638443.10 151.5613 59.9988 32.0000 1.9932 1.9943 418.1182 418.4215 0.0455 -1.0000 -1.0000 2717325 1579638443.20 151.5613 59.9988 32.0000 1.9922 1.9934 418.0581 418.3619 0.0456 -1.0000 -1.0000 2717403 1579638443.30 151.5613 59.9988 32.0000 1.9919 1.9931 418.2903 418.5945 0.0455 -1.0000 -1.0000 2717465 1579638443.40 151.5613 59.9988 32.0000 1.9916 1.9928 418.2769 418.5801 0.0455 -1.0000 -1.0000 2717544 1579638443.50 151.5429 59.9988 32.0000 1.9927 1.9939 418.2490 418.5528 0.0456 -1.0000 -1.0000 2717606 1579638443.60 151.5429 59.9988 32.0000 1.9928 1.9940 418.0964 418.4000 0.0456 -1.0000 -1.0000 2717669 1579638443.70 151.5429 59.9988 32.0000 1.9929 1.9941 418.0702 418.3735 0.0455 -1.0000 -1.0000 2717731 1579638443.80 151.5429 59.9988 32.0000 1.9919 1.9931 418.2192 418.5225 0.0455 -1.0000 -1.0000 2717794 1579638443.90 151.5429 59.9988 32.0000 1.9917 1.9929 418.2409 418.5439 0.0454 -1.0000 -1.0000 2718325 1579638444.00 151.5344 59.9988 32.0000 1.9920 1.9932 418.1911 418.4949 0.0457 -1.0000 -1.0000 2718403 1579638444.10 151.5344 59.9988 32.0000 1.9927 1.9939 418.1447 418.4481 0.0455 -1.0000 -1.0000 2718465 1579638444.20 151.5344 59.9988 32.0000 1.9926 1.9938 418.2292 418.5322 0.0454 -1.0000 -1.0000 2718528 1579638444.30 151.5344 59.9988 32.0000 1.9922 1.9934 418.2816 418.5842 0.0454 -1.0000 -1.0000 2718606 1579638444.40 151.5344 59.9988 32.0000 1.9930 1.9942 418.2859 418.5891 0.0455 -1.0000 -1.0000 2718669 1579638444.50 151.5050 59.9988 32.0000 1.9930 1.9942 418.0909 418.3938 0.0455 -1.0000 -1.0000 2718731 1579638444.60 151.4572 59.9988 32.0000 1.9933 1.9945 418.1188 418.4222 0.0456 -1.0000 -1.0000 2718794 1579638444.70 151.4572 59.9988 32.0000 1.9928 1.9940 418.2458 418.5496 0.0456 -1.0000 -1.0000 2718856 1579638444.80 151.4572 59.9988 32.0000 1.9912 1.9924 418.3163 418.6202 0.0456 -1.0000 -1.0000 2718919 1579638444.90 151.4572 59.9988 32.0000 1.9927 1.9939 418.2947 418.5986 0.0456 -1.0000 -1.0000 2718997 1579638445.00 151.4572 59.9988 32.0000 1.9932 1.9944 418.1257 418.4279 0.0454 -1.0000 -1.0000 2719059 1579638445.10 151.4572 59.9988 32.0000 1.9935 1.9947 418.1082 418.4116 0.0456 -1.0000 -1.0000 2719122 1579638445.20 151.5501 59.9986 32.0000 1.9932 1.9944 418.0571 418.3614 0.0457 -1.0000 -1.0000 2719200 1579638445.30 151.5514 59.9986 32.0000 1.9931 1.9943 418.2477 418.5521 0.0457 -1.0000 -1.0000 2719262 1579638445.40 151.5514 59.9986 32.0000 1.9936 1.9948 418.0955 418.4002 0.0456 -1.0000 -1.0000 2719325 1579638445.50 151.5514 59.9986 32.0000 1.9935 1.9947 418.1632 418.4663 0.0455 -1.0000 -1.0000 2719388 1579638445.60 151.5514 59.9986 32.0000 1.9924 1.9936 418.1941 418.4966 0.0454 -1.0000 -1.0000 2719450 1579638445.70 151.5514 59.9986 32.0000 1.9919 1.9931 418.2617 418.5651 0.0455 -1.0000 -1.0000 2719528 1579638445.80 151.5514 59.9986 32.0000 1.9913 1.9925 418.2504 418.5536 0.0455 -1.0000 -1.0000 2719590 1579638445.90 151.5514 59.9986 32.0000 1.9923 1.9935 418.1290 418.4319 0.0455 -1.0000 -1.0000 2719825 1579638446.00 151.5514 59.9986 32.0000 1.9931 1.9943 418.0768 418.3799 0.0455 -1.0000 -1.0000 2719903 1579638446.10 151.5514 59.9986 32.0000 1.9928 1.9940 418.1097 418.4130 0.0455 -1.0000 -1.0000 2719965 1579638446.20 151.5514 59.9986 32.0000 1.9922 1.9934 418.0416 418.3444 0.0455 -1.0000 -1.0000 2720028 1579638446.30 151.5141 59.9986 32.0000 1.9914 1.9926 418.2411 418.5455 0.0456 -1.0000 -1.0000 2720091 1579638446.40 151.5140 59.9986 32.0000 1.9915 1.9927 418.2004 418.5034 0.0454 -1.0000 -1.0000 2720590 1579638446.50 151.5140 59.9986 32.0000 1.9926 1.9938 418.0560 418.3588 0.0455 -1.0000 -1.0000 2720653 1579638446.60 151.5140 59.9986 32.0000 1.9929 1.9941 418.0954 418.3984 0.0455 -1.0000 -1.0000 2720731 1579638446.70 151.5140 59.9986 32.0000 1.9926 1.9938 418.1617 418.4650 0.0455 -1.0000 -1.0000 2720794 1579638446.80 151.5140 59.9986 32.0000 1.9915 1.9926 418.2882 418.5910 0.0454 -1.0000 -1.0000 2720856 1579638446.90 151.4576 59.9986 32.0000 1.9918 1.9930 418.2063 418.5096 0.0455 -1.0000 -1.0000 2720934 1579638447.00 151.4576 59.9986 32.0000 1.9932 1.9944 418.1316 418.4345 0.0455 -1.0000 -1.0000 2721106 1579638447.10 151.4576 59.9986 32.0000 1.9923 1.9935 418.0808 418.3846 0.0456 -1.0000 -1.0000 2721169 1579638447.20 151.4576 59.9986 32.0000 1.9923 1.9935 418.2988 418.6021 0.0455 -1.0000 -1.0000 2721231 1579638447.30 151.4576 59.9986 32.0000 1.9915 1.9927 418.3027 418.6066 0.0456 -1.0000 -1.0000 2721294 1579638447.40 151.4073 59.9986 32.0000 1.9920 1.9931 418.1650 418.4684 0.0455 -1.0000 -1.0000 2721372 1579638447.50 151.4073 59.9986 32.0000 1.9927 1.9939 418.0797 418.3826 0.0455 -1.0000 -1.0000 2721809 1579638447.60 151.4073 59.9986 32.0000 1.9917 1.9928 418.2401 418.5439 0.0456 -1.0000 -1.0000 2721872 1579638447.70 151.4073 59.9986 32.0000 1.9927 1.9939 418.3513 418.6556 0.0457 -1.0000 -1.0000 2721934 1579638447.80 151.4073 59.9986 32.0000 1.9927 1.9939 418.2469 418.5501 0.0455 -1.0000 -1.0000 2721997 1579638447.90 151.5164 59.9986 32.0000 1.9933 1.9945 418.1069 418.4102 0.0455 -1.0000 -1.0000 2722059 1579638448.00 151.5245 59.9986 32.0000 1.9929 1.9941 418.1425 418.4458 0.0455 -1.0000 -1.0000 2722809 1579638448.10 151.5245 59.9986 32.0000 1.9926 1.9938 418.2648 418.5684 0.0455 -1.0000 -1.0000 2722872 1579638448.20 151.5245 59.9986 32.0000 1.9920 1.9932 418.2632 418.5669 0.0456 -1.0000 -1.0000 2722934 1579638448.30 151.5245 59.9986 32.0000 1.9922 1.9934 418.1790 418.4830 0.0456 -1.0000 -1.0000 2723012 1579638448.40 151.5245 59.9986 32.0000 1.9928 1.9940 418.0833 418.3863 0.0455 -1.0000 -1.0000 2723075 1579638448.50 151.5272 59.9986 32.0000 1.9926 1.9938 418.0852 418.3887 0.0456 -1.0000 -1.0000 2723137 1579638448.60 151.5272 59.9986 32.0000 1.9926 1.9938 418.1027 418.4060 0.0455 -1.0000 -1.0000 2723215 1579638448.70 151.5272 59.9986 32.0000 1.9920 1.9932 418.3673 418.6712 0.0456 -1.0000 -1.0000 2723278 1579638448.80 151.5272 59.9986 32.0000 1.9923 1.9935 418.1690 418.4728 0.0456 -1.0000 -1.0000 2723340 1579638448.90 151.5272 59.9986 32.0000 1.9920 1.9932 418.0289 418.3325 0.0456 -1.0000 -1.0000 2723403 1579638449.00 151.5272 59.9986 32.0000 1.9928 1.9940 418.1548 418.4584 0.0455 -1.0000 -1.0000 2723465 1579638449.10 151.4561 59.9986 32.0000 1.9921 1.9933 418.2945 418.5982 0.0456 -1.0000 -1.0000 2723528 1579638449.20 151.4561 59.9986 32.0000 1.9917 1.9929 418.3295 418.6329 0.0455 -1.0000 -1.0000 2723606 1579638449.30 151.4561 59.9986 32.0000 1.9912 1.9924 418.2910 418.5945 0.0455 -1.0000 -1.0000 2723669 1579638449.40 151.4561 59.9986 32.0000 1.9924 1.9936 418.1482 418.4519 0.0456 -1.0000 -1.0000 2723747 1579638449.50 151.4561 59.9986 32.0000 1.9921 1.9933 418.1193 418.4230 0.0456 -1.0000 -1.0000 2723809 1579638449.60 151.4539 59.9984 32.0000 1.9920 1.9932 418.3213 418.6256 0.0456 -1.0000 -1.0000 2723872 1579638449.70 151.4432 59.9978 32.0000 1.9916 1.9927 418.3732 418.6763 0.0454 -1.0000 -1.0000 2723934 1579638449.80 151.4432 59.9978 32.0000 1.9921 1.9933 418.1710 418.4750 0.0457 -1.0000 -1.0000 2724013 1579638449.90 151.4432 59.9978 32.0000 1.9933 1.9945 418.0804 418.3845 0.0456 -1.0000 -1.0000 2724075 1579638450.00 151.4432 59.9978 32.0000 1.9926 1.9938 418.2231 418.5271 0.0457 -1.0000 -1.0000 2724137 1579638450.10 151.4432 59.9978 32.0000 1.9923 1.9935 418.3092 418.6134 0.0456 -1.0000 -1.0000 2724200 1579638450.20 151.4432 59.9978 32.0000 1.9922 1.9934 418.2871 418.5913 0.0456 -1.0000 -1.0000 2724263 1579638450.30 151.4684 59.9978 32.0000 1.9925 1.9937 418.2206 418.5247 0.0456 -1.0000 -1.0000 2724340 1579638450.40 151.4684 59.9978 32.0000 1.9929 1.9941 418.0870 418.3908 0.0456 -1.0000 -1.0000 2724403 1579638450.50 151.4684 59.9978 32.0000 1.9927 1.9939 418.1221 418.4261 0.0456 -1.0000 -1.0000 2724575 1579638450.60 151.4684 59.9978 32.0000 1.9925 1.9937 418.1774 418.4816 0.0457 -1.0000 -1.0000 2724653 1579638450.70 151.4684 59.9978 32.0000 1.9918 1.9930 418.3526 418.6559 0.0455 -1.0000 -1.0000 2724715 1579638450.80 151.4858 59.9978 32.0000 1.9922 1.9934 418.3556 418.6593 0.0456 -1.0000 -1.0000 2724778 1579638450.90 151.5466 59.9978 32.0000 1.9919 1.9931 418.1072 418.4123 0.0458 -1.0000 -1.0000 2724856 1579638451.00 151.5466 59.9978 32.0000 1.9927 1.9939 418.0318 418.3365 0.0456 -1.0000 -1.0000 2724919 1579638451.10 151.5466 59.9978 32.0000 1.9931 1.9943 418.0271 418.3302 0.0455 -1.0000 -1.0000 2725090 1579638451.20 151.5466 59.9978 32.0000 1.9918 1.9930 418.1332 418.4366 0.0455 -1.0000 -1.0000 2725153 1579638451.30 151.5466 59.9978 32.0000 1.9917 1.9929 418.3299 418.6337 0.0456 -1.0000 -1.0000 2725215 1579638451.40 151.5577 59.9978 32.0000 1.9915 1.9927 418.2350 418.5393 0.0457 -1.0000 -1.0000 2725294 1579638451.50 151.5577 59.9978 32.0000 1.9921 1.9933 418.1563 418.4604 0.0456 -1.0000 -1.0000 2725356 1579638451.60 151.5577 59.9978 32.0000 1.9926 1.9938 418.0736 418.3779 0.0457 -1.0000 -1.0000 2725606 1579638451.70 151.5577 59.9978 32.0000 1.9917 1.9929 418.2103 418.5147 0.0457 -1.0000 -1.0000 2725684 1579638451.80 151.5577 59.9978 32.0000 1.9913 1.9925 418.3206 418.6251 0.0457 -1.0000 -1.0000 2725747 1579638451.90 151.5577 59.9978 32.0000 1.9918 1.9930 418.3230 418.6276 0.0457 -1.0000 -1.0000 2725809 1579638452.00 151.4601 59.9978 32.0000 1.9919 1.9931 418.1245 418.4288 0.0456 -1.0000 -1.0000 2725872 1579638452.10 151.4601 59.9978 32.0000 1.9923 1.9935 418.1256 418.4295 0.0456 -1.0000 -1.0000 2726075 1579638452.20 151.4601 59.9978 32.0000 1.9916 1.9928 418.2763 418.5799 0.0456 -1.0000 -1.0000 2726137 1579638452.30 151.4601 59.9978 32.0000 1.9919 1.9931 418.3079 418.6124 0.0458 -1.0000 -1.0000 2726215 1579638452.40 151.4601 59.9978 32.0000 1.9926 1.9938 418.0925 418.3958 0.0455 -1.0000 -1.0000 2726278 1579638452.50 151.4596 59.9978 32.0000 1.9924 1.9936 418.0635 418.3678 0.0456 -1.0000 -1.0000 2726340 1579638452.60 151.4596 59.9978 32.0000 1.9933 1.9945 418.0949 418.3980 0.0455 -1.0000 -1.0000 2726590 1579638452.70 151.4596 59.9978 32.0000 1.9926 1.9938 418.2937 418.5976 0.0456 -1.0000 -1.0000 2726653 1579638452.80 151.4596 59.9978 32.0000 1.9922 1.9934 418.3069 418.6102 0.0455 -1.0000 -1.0000 2726700 1579638452.90 151.4596 59.9978 32.0000 1.9928 1.9940 418.1826 418.4868 0.0457 -1.0000 -1.0000 2726778 1579638453.00 151.4893 59.9978 32.0000 1.9926 1.9938 418.0861 418.3891 0.0455 -1.0000 -1.0000 2726840 1579638453.10 151.5515 59.9978 32.0000 1.9929 1.9941 418.0868 418.3902 0.0455 -1.0000 -1.0000 2727090 1579638453.20 151.5515 59.9978 32.0000 1.9929 1.9941 418.3275 418.6318 0.0457 -1.0000 -1.0000 2727169 1579638453.30 151.5515 59.9978 32.0000 1.9921 1.9933 418.1717 418.4758 0.0456 -1.0000 -1.0000 2727215 1579638453.40 151.5515 59.9978 32.0000 1.9926 1.9938 418.0766 418.3805 0.0456 -1.0000 -1.0000 2727294 1579638453.50 151.5515 59.9978 32.0000 1.9917 1.9929 418.0383 418.3422 0.0456 -1.0000 -1.0000 2727356 1579638453.60 151.5483 59.9978 32.0000 1.9916 1.9928 418.2436 418.5475 0.0456 -1.0000 -1.0000 2727794 1579638453.70 151.5483 59.9978 32.0000 1.9917 1.9929 418.2602 418.5644 0.0456 -1.0000 -1.0000 2727872 1579638453.80 151.5483 59.9978 32.0000 1.9928 1.9940 418.1862 418.4902 0.0456 -1.0000 -1.0000 2727934 1579638453.90 151.5483 59.9978 32.0000 1.9924 1.9936 418.0531 418.3568 0.0456 -1.0000 -1.0000 2727997 1579638454.00 151.5483 59.9978 32.0000 1.9919 1.9931 418.0523 418.3561 0.0456 -1.0000 -1.0000 2728091 1579638454.10 151.5181 59.9978 32.0000 1.9918 1.9930 418.1165 418.4197 0.0455 -1.0000 -1.0000 2728325 1579638454.20 151.5103 59.9978 32.0000 1.9915 1.9927 418.3080 418.6121 0.0456 -1.0000 -1.0000 2728387 1579638454.30 151.5103 59.9978 32.0000 1.9922 1.9934 418.0579 418.3612 0.0456 -1.0000 -1.0000 2728450 1579638454.40 151.5103 59.9978 32.0000 1.9932 1.9944 418.0667 418.3700 0.0455 -1.0000 -1.0000 2728512 1579638454.50 151.5103 59.9978 32.0000 1.9934 1.9946 418.1195 418.4235 0.0456 -1.0000 -1.0000 2728575 1579638454.60 151.5070 59.9978 32.0000 1.9926 1.9938 418.1472 418.4504 0.0456 -1.0000 -1.0000 2729340 1579638454.70 151.4352 59.9978 32.0000 1.9918 1.9930 418.2971 418.6014 0.0456 -1.0000 -1.0000 2729403 1579638454.80 151.4352 59.9978 32.0000 1.9921 1.9933 418.2073 418.5117 0.0457 -1.0000 -1.0000 2729465 1579638454.90 151.4352 59.9978 32.0000 1.9916 1.9928 418.1854 418.4896 0.0456 -1.0000 -1.0000 2729544 1579638455.00 151.4352 59.9978 32.0000 1.9931 1.9943 418.0659 418.3701 0.0457 -1.0000 -1.0000 2729606 1579638455.10 151.4352 59.9978 32.0000 1.9924 1.9936 418.0419 418.3452 0.0455 -1.0000 -1.0000 2729669 1579638455.20 151.4936 59.9978 32.0000 1.9932 1.9944 418.1662 418.4704 0.0457 -1.0000 -1.0000 2729747 1579638455.30 151.4936 59.9978 32.0000 1.9927 1.9939 418.2817 418.5859 0.0456 -1.0000 -1.0000 2729794 1579638455.40 151.4936 59.9978 32.0000 1.9926 1.9938 418.2508 418.5547 0.0456 -1.0000 -1.0000 2729872 1579638455.50 151.4936 59.9978 32.0000 1.9926 1.9938 418.0604 418.3640 0.0456 -1.0000 -1.0000 2729934 1579638455.60 151.4936 59.9978 32.0000 1.9932 1.9944 418.0591 418.3624 0.0455 -1.0000 -1.0000 2730059 1579638455.70 151.5098 59.9978 32.0000 1.9925 1.9937 418.0445 418.3473 0.0454 -1.0000 -1.0000 2730137 1579638455.80 151.5395 59.9978 32.0000 1.9929 1.9941 418.2762 418.5792 0.0455 -1.0000 -1.0000 2730200 1579638455.90 151.5395 59.9978 32.0000 1.9931 1.9943 418.2716 418.5752 0.0455 -1.0000 -1.0000 2730263 1579638456.00 151.5395 59.9978 32.0000 1.9931 1.9943 418.1610 418.4647 0.0456 -1.0000 -1.0000 2730340 1579638456.10 151.5395 59.9978 32.0000 1.9925 1.9937 417.9960 418.2996 0.0456 -1.0000 -1.0000 2730403 1579638456.20 151.5395 59.9978 32.0000 1.9920 1.9932 418.0897 418.3932 0.0455 -1.0000 -1.0000 2730465 1579638456.30 151.5701 59.9978 32.0000 1.9919 1.9931 418.2169 418.5204 0.0455 -1.0000 -1.0000 2730528 1579638456.40 151.5701 59.9978 32.0000 1.9925 1.9937 418.2636 418.5672 0.0455 -1.0000 -1.0000 2730590 1579638456.50 151.5701 59.9978 32.0000 1.9927 1.9939 418.0873 418.3911 0.0456 -1.0000 -1.0000 2730653 1579638456.60 151.5701 59.9978 32.0000 1.9928 1.9940 418.0711 418.3737 0.0455 -1.0000 -1.0000 2730731 1579638456.70 151.5701 59.9978 32.0000 1.9923 1.9935 418.1764 418.4800 0.0455 -1.0000 -1.0000 2730809 1579638456.80 151.5046 59.9978 32.0000 1.9922 1.9934 418.1655 418.4684 0.0454 -1.0000 -1.0000 2730872 1579638456.90 151.4831 59.9978 32.0000 1.9925 1.9936 418.1015 418.4047 0.0456 -1.0000 -1.0000 2730950 1579638457.00 151.4831 59.9978 32.0000 1.9926 1.9938 418.0098 418.3144 0.0457 -1.0000 -1.0000 2731012 1579638457.10 151.4831 59.9978 32.0000 1.9926 1.9938 418.0458 418.3488 0.0454 -1.0000 -1.0000 2731075 1579638457.20 151.4831 59.9978 32.0000 1.9924 1.9936 418.0837 418.3860 0.0454 -1.0000 -1.0000 2731325 1579638457.30 151.4831 59.9978 32.0000 1.9916 1.9928 418.2700 418.5734 0.0455 -1.0000 -1.0000 2731387 1579638457.40 151.5164 59.9978 32.0000 1.9918 1.9930 418.2871 418.5906 0.0456 -1.0000 -1.0000 2731465 1579638457.50 151.5164 59.9978 32.0000 1.9928 1.9940 418.1970 418.5005 0.0455 -1.0000 -1.0000 2731528 1579638457.60 151.5164 59.9978 32.0000 1.9928 1.9940 418.1085 418.4117 0.0455 -1.0000 -1.0000 2731591 1579638457.70 151.5164 59.9978 32.0000 1.9925 1.9937 418.0785 418.3820 0.0455 -1.0000 -1.0000 2731825 1579638457.80 151.5164 59.9978 32.0000 1.9926 1.9938 418.2044 418.5067 0.0454 -1.0000 -1.0000 2731888 1579638457.90 151.5164 59.9978 32.0000 1.9918 1.9930 418.3051 418.6083 0.0455 -1.0000 -1.0000 2731950 1579638458.00 151.5607 59.9978 32.0000 1.9922 1.9934 418.2366 418.5389 0.0454 -1.0000 -1.0000 2732028 1579638458.10 151.5607 59.9978 32.0000 1.9930 1.9942 418.0358 418.3387 0.0454 -1.0000 -1.0000 2732091 1579638458.20 151.5607 59.9978 32.0000 1.9932 1.9943 417.9945 418.2970 0.0454 -1.0000 -1.0000 2732309 1579638458.30 151.5607 59.9978 32.0000 1.9923 1.9935 418.1656 418.4684 0.0454 -1.0000 -1.0000 2732387 1579638458.40 151.5607 59.9978 32.0000 1.9918 1.9930 418.3187 418.6216 0.0455 -1.0000 -1.0000 2732450 1579638458.50 151.5607 59.9978 32.0000 1.9927 1.9939 418.1741 418.4765 0.0453 -1.0000 -1.0000 2732512 1579638458.60 151.5937 59.9978 32.0000 1.9929 1.9941 417.9869 418.2900 0.0455 -1.0000 -1.0000 2732590 1579638458.70 151.5937 59.9978 32.0000 1.9930 1.9942 418.0644 418.3677 0.0455 -1.0000 -1.0000 2733059 1579638458.80 151.5937 59.9978 32.0000 1.9918 1.9930 418.1995 418.5028 0.0455 -1.0000 -1.0000 2733122 1579638458.90 151.5937 59.9978 32.0000 1.9924 1.9936 418.1814 418.4856 0.0456 -1.0000 -1.0000 2733200 1579638459.00 151.5937 59.9978 32.0000 1.9921 1.9933 418.0533 418.3558 0.0455 -1.0000 -1.0000 2733262 1579638459.10 151.5937 59.9978 32.0000 1.9918 1.9930 418.0600 418.3627 0.0454 -1.0000 -1.0000 2733325 1579638459.20 151.5052 59.9978 32.0000 1.9920 1.9932 418.2580 418.5607 0.0455 -1.0000 -1.0000 2733465 1579638459.30 151.5052 59.9978 32.0000 1.9921 1.9933 418.2947 418.5984 0.0455 -1.0000 -1.0000 2733528 1579638459.40 151.5052 59.9978 32.0000 1.9926 1.9938 418.1731 418.4763 0.0455 -1.0000 -1.0000 2733591 1579638459.50 151.5052 59.9978 32.0000 1.9933 1.9945 418.0450 418.3479 0.0455 -1.0000 -1.0000 2733653 1579638459.60 151.5052 59.9978 32.0000 1.9930 1.9942 418.1650 418.4677 0.0453 -1.0000 -1.0000 2733715 1579638459.70 151.4554 59.9987 32.0000 1.9917 1.9928 418.2671 418.5691 0.0453 -1.0000 -1.0000 2733903 1579638459.80 151.4538 59.9988 32.0000 1.9915 1.9927 418.2257 418.5284 0.0454 -1.0000 -1.0000 2733965 1579638459.90 151.4538 59.9988 32.0000 1.9927 1.9939 417.9737 418.2764 0.0454 -1.0000 -1.0000 2734028 1579638460.00 151.4538 59.9988 32.0000 1.9924 1.9936 418.1241 418.4267 0.0454 -1.0000 -1.0000 2734106 1579638460.10 151.4538 59.9988 32.0000 1.9919 1.9931 418.2192 418.5219 0.0454 -1.0000 -1.0000 2734169 1579638460.20 151.4538 59.9988 32.0000 1.9918 1.9930 418.2939 418.5957 0.0453 -1.0000 -1.0000 2734231 1579638460.30 151.4538 59.9988 32.0000 1.9923 1.9935 418.3078 418.6104 0.0454 -1.0000 -1.0000 2734309 1579638460.40 151.4830 59.9988 32.0000 1.9925 1.9937 418.1345 418.4380 0.0455 -1.0000 -1.0000 2734372 1579638460.50 151.4830 59.9988 32.0000 1.9933 1.9945 417.9912 418.2935 0.0454 -1.0000 -1.0000 2734434 1579638460.60 151.4830 59.9988 32.0000 1.9928 1.9940 418.0483 418.3502 0.0453 -1.0000 -1.0000 2734497 1579638460.70 151.4830 59.9988 32.0000 1.9916 1.9927 418.2864 418.5878 0.0453 -1.0000 -1.0000 2734684 1579638460.80 151.4830 59.9988 32.0000 1.9916 1.9928 418.2190 418.5213 0.0453 -1.0000 -1.0000 2734747 1579638460.90 151.4888 59.9988 32.0000 1.9926 1.9938 418.2459 418.5480 0.0454 -1.0000 -1.0000 2734809 1579638461.00 151.4981 59.9988 32.0000 1.9930 1.9942 418.0095 418.3125 0.0454 -1.0000 -1.0000 2734872 1579638461.10 151.4981 59.9988 32.0000 1.9926 1.9938 418.1852 418.4863 0.0452 -1.0000 -1.0000 2734934 1579638461.20 151.4981 59.9988 32.0000 1.9905 1.9917 418.2322 418.5336 0.0452 -1.0000 -1.0000 2735012 1579638461.30 151.4981 59.9988 32.0000 1.9917 1.9929 418.2984 418.6005 0.0453 -1.0000 -1.0000 2735684 1579638461.40 151.4981 59.9988 32.0000 1.9926 1.9938 418.0482 418.3504 0.0454 -1.0000 -1.0000 2735763 1579638461.50 151.4428 59.9988 32.0000 1.9926 1.9938 417.9749 418.2775 0.0454 -1.0000 -1.0000 2735825 1579638461.60 151.4428 59.9988 32.0000 1.9923 1.9935 418.0358 418.3383 0.0454 -1.0000 -1.0000 2735888 1579638461.70 151.4428 59.9988 32.0000 1.9914 1.9926 418.1503 418.4525 0.0454 -1.0000 -1.0000 2735965 1579638461.80 151.4428 59.9988 32.0000 1.9917 1.9928 418.2208 418.5239 0.0455 -1.0000 -1.0000 2736013 1579638461.90 151.4428 59.9988 32.0000 1.9921 1.9933 418.2044 418.5065 0.0454 -1.0000 -1.0000 2736075 1579638462.00 151.4428 59.9988 32.0000 1.9929 1.9940 418.0303 418.3315 0.0451 -1.0000 -1.0000 2736153 1579638462.10 151.4481 59.9988 32.0000 1.9925 1.9936 418.1391 418.4405 0.0453 -1.0000 -1.0000 2736215 1579638462.20 151.4481 59.9988 32.0000 1.9918 1.9929 418.2146 418.5168 0.0453 -1.0000 -1.0000 2736278 1579638462.30 151.4481 59.9988 32.0000 1.9916 1.9927 418.2574 418.5590 0.0453 -1.0000 -1.0000 2736356 1579638462.40 151.4481 59.9988 32.0000 1.9925 1.9937 418.1417 418.4435 0.0453 -1.0000 -1.0000 2736419 1579638462.50 151.4481 59.9988 32.0000 1.9924 1.9936 418.0624 418.3649 0.0454 -1.0000 -1.0000 2736481 1579638462.60 151.5803 59.9988 32.0000 1.9926 1.9938 418.0477 418.3500 0.0453 -1.0000 -1.0000 2736559 1579638462.70 151.5803 59.9988 32.0000 1.9926 1.9938 418.1250 418.4267 0.0453 -1.0000 -1.0000 2736622 1579638462.80 151.5803 59.9988 32.0000 1.9925 1.9937 418.2610 418.5635 0.0454 -1.0000 -1.0000 2736950 1579638462.90 151.5803 59.9988 32.0000 1.9928 1.9940 418.2415 418.5433 0.0452 -1.0000 -1.0000 2737028 1579638463.00 151.5803 59.9988 32.0000 1.9927 1.9939 418.0600 418.3613 0.0453 -1.0000 -1.0000 2737090 1579638463.10 151.5368 59.9988 32.0000 1.9932 1.9944 417.9882 418.2903 0.0453 -1.0000 -1.0000 2737137 1579638463.20 151.5123 59.9988 32.0000 1.9923 1.9935 418.2558 418.5574 0.0452 -1.0000 -1.0000 2737215 1579638463.30 151.5123 59.9988 32.0000 1.9916 1.9928 418.2807 418.5823 0.0453 -1.0000 -1.0000 2737419 1579638463.40 151.5123 59.9988 32.0000 1.9926 1.9937 418.1613 418.4633 0.0453 -1.0000 -1.0000 2737481 1579638463.50 151.5123 59.9988 32.0000 1.9927 1.9939 418.0424 418.3427 0.0451 -1.0000 -1.0000 2737544 1579638463.60 151.5130 59.9988 32.0000 1.9931 1.9943 418.0823 418.3850 0.0454 -1.0000 -1.0000 2737606 1579638463.70 151.5281 59.9988 32.0000 1.9921 1.9933 418.1598 418.4619 0.0454 -1.0000 -1.0000 2737684 1579638463.80 151.5281 59.9988 32.0000 1.9918 1.9930 418.2332 418.5357 0.0453 -1.0000 -1.0000 2737919 1579638463.90 151.5281 59.9988 32.0000 1.9923 1.9935 418.2147 418.5157 0.0452 -1.0000 -1.0000 2737981 1579638464.00 151.5281 59.9988 32.0000 1.9929 1.9941 418.1098 418.4112 0.0452 -1.0000 -1.0000 2738044 1579638464.10 151.5281 59.9988 32.0000 1.9933 1.9944 418.0590 418.3616 0.0454 -1.0000 -1.0000 2738106 1579638464.20 151.5298 59.9988 32.0000 1.9931 1.9943 418.1112 418.4124 0.0452 -1.0000 -1.0000 2738169 1579638464.30 151.5353 59.9988 32.0000 1.9920 1.9932 418.0697 418.3718 0.0454 -1.0000 -1.0000 2738247 1579638464.40 151.5353 59.9988 32.0000 1.9923 1.9935 418.1204 418.4214 0.0451 -1.0000 -1.0000 2738575 1579638464.50 151.5353 59.9988 32.0000 1.9933 1.9945 417.9166 418.2192 0.0454 -1.0000 -1.0000 2738637 1579638464.60 151.5353 59.9988 32.0000 1.9937 1.9949 418.1412 418.4432 0.0453 -1.0000 -1.0000 2738700 1579638464.70 151.5353 59.9988 32.0000 1.9926 1.9938 418.3192 418.6213 0.0453 -1.0000 -1.0000 2738762 1579638464.80 151.4757 59.9990 32.0000 1.9924 1.9936 418.1986 418.5003 0.0453 -1.0000 -1.0000 2738825 1579638464.90 151.4757 59.9990 32.0000 1.9929 1.9941 418.1640 418.4659 0.0453 -1.0000 -1.0000 2739106 1579638465.00 151.4757 59.9990 32.0000 1.9933 1.9945 418.0277 418.3300 0.0454 -1.0000 -1.0000 2739169 1579638465.10 151.4757 59.9990 32.0000 1.9928 1.9939 418.1466 418.4490 0.0454 -1.0000 -1.0000 2739231 1579638465.20 151.4757 59.9990 32.0000 1.9928 1.9940 418.2267 418.5288 0.0453 -1.0000 -1.0000 2739294 1579638465.30 151.4840 59.9990 32.0000 1.9917 1.9929 418.3132 418.6153 0.0453 -1.0000 -1.0000 2739356 1579638465.40 151.5190 59.9990 32.0000 1.9923 1.9935 418.1968 418.4992 0.0453 -1.0000 -1.0000 2739622 1579638465.50 151.5190 59.9990 32.0000 1.9925 1.9936 418.0395 418.3411 0.0453 -1.0000 -1.0000 2739684 1579638465.60 151.5190 59.9990 32.0000 1.9916 1.9928 418.1408 418.4423 0.0452 -1.0000 -1.0000 2739747 1579638465.70 151.5190 59.9990 32.0000 1.9923 1.9935 418.2449 418.5456 0.0451 -1.0000 -1.0000 2739809 1579638465.80 151.5190 59.9990 32.0000 1.9914 1.9926 418.1560 418.4576 0.0453 -1.0000 -1.0000 2739872 1579638465.90 151.5617 59.9990 32.0000 1.9930 1.9942 418.0577 418.3601 0.0454 -1.0000 -1.0000 2740075 1579638466.00 151.5617 59.9990 32.0000 1.9931 1.9943 418.1368 418.4380 0.0452 -1.0000 -1.0000 2740153 1579638466.10 151.5617 59.9990 32.0000 1.9923 1.9935 418.2563 418.5583 0.0453 -1.0000 -1.0000 2740215 1579638466.20 151.5617 59.9990 32.0000 1.9917 1.9929 418.2634 418.5647 0.0452 -1.0000 -1.0000 2740278 1579638466.30 151.5617 59.9990 32.0000 1.9925 1.9937 418.1055 418.4075 0.0453 -1.0000 -1.0000 2740372 1579638466.40 151.5617 59.9990 32.0000 1.9930 1.9942 418.0637 418.3648 0.0452 -1.0000 -1.0000 2740590 1579638466.50 151.4700 59.9990 32.0000 1.9927 1.9939 418.0668 418.3674 0.0451 -1.0000 -1.0000 2740669 1579638466.60 151.4700 59.9990 32.0000 1.9928 1.9940 418.2400 418.5418 0.0453 -1.0000 -1.0000 2740731 1579638466.70 151.4700 59.9990 32.0000 1.9930 1.9942 418.2363 418.5380 0.0453 -1.0000 -1.0000 2740794 1579638466.80 151.4700 59.9990 32.0000 1.9932 1.9944 418.0649 418.3664 0.0452 -1.0000 -1.0000 2740856 1579638466.90 151.4700 59.9990 32.0000 1.9923 1.9935 418.0680 418.3692 0.0452 -1.0000 -1.0000 2741294 1579638467.00 151.4983 59.9990 32.0000 1.9920 1.9931 418.1822 418.4843 0.0453 -1.0000 -1.0000 2741356 1579638467.10 151.5017 59.9990 32.0000 1.9924 1.9936 418.2433 418.5443 0.0451 -1.0000 -1.0000 2741419 1579638467.20 151.5017 59.9990 32.0000 1.9924 1.9936 418.2348 418.5364 0.0453 -1.0000 -1.0000 2741497 1579638467.30 151.5017 59.9990 32.0000 1.9927 1.9939 418.1267 418.4289 0.0454 -1.0000 -1.0000 2741559 1579638467.40 151.5017 59.9990 32.0000 1.9932 1.9944 418.1057 418.4078 0.0453 -1.0000 -1.0000 2741637 1579638467.50 151.4982 59.9990 32.0000 1.9929 1.9941 418.2237 418.5245 0.0452 -1.0000 -1.0000 2741700 1579638467.60 151.4361 59.9990 32.0000 1.9918 1.9930 418.3003 418.6021 0.0453 -1.0000 -1.0000 2741762 1579638467.70 151.4361 59.9990 32.0000 1.9922 1.9934 418.1839 418.4860 0.0454 -1.0000 -1.0000 2741841 1579638467.80 151.4361 59.9990 32.0000 1.9929 1.9941 418.0477 418.3487 0.0452 -1.0000 -1.0000 2741903 1579638467.90 151.4361 59.9990 32.0000 1.9932 1.9944 418.0611 418.3631 0.0453 -1.0000 -1.0000 2741965 1579638468.00 151.4361 59.9990 32.0000 1.9927 1.9939 418.1464 418.4475 0.0451 -1.0000 -1.0000 2742028 1579638468.10 151.5486 59.9990 32.0000 1.9926 1.9938 418.3196 418.6213 0.0452 -1.0000 -1.0000 2742106 1579638468.20 151.5486 59.9990 32.0000 1.9922 1.9933 418.2975 418.5985 0.0452 -1.0000 -1.0000 2742153 1579638468.30 151.5486 59.9990 32.0000 1.9928 1.9940 418.1566 418.4582 0.0452 -1.0000 -1.0000 2742231 1579638468.40 151.5486 59.9990 32.0000 1.9933 1.9945 418.0352 418.3370 0.0453 -1.0000 -1.0000 2742294 1579638468.50 151.5486 59.9990 32.0000 1.9922 1.9933 418.0495 418.3515 0.0453 -1.0000 -1.0000 2742419 1579638468.60 151.5486 59.9990 32.0000 1.9921 1.9933 418.1969 418.4981 0.0452 -1.0000 -1.0000 2742497 1579638468.70 151.5139 59.9990 32.0000 1.9912 1.9924 418.1961 418.4975 0.0453 -1.0000 -1.0000 2742559 1579638468.80 151.5139 59.9990 32.0000 1.9923 1.9935 418.1437 418.4462 0.0454 -1.0000 -1.0000 2742622 1579638468.90 151.5139 59.9990 32.0000 1.9926 1.9938 418.0459 418.3478 0.0453 -1.0000 -1.0000 2742700 1579638469.00 151.5139 59.9990 32.0000 1.9914 1.9926 418.1034 418.4062 0.0454 -1.0000 -1.0000 2742919 1579638469.10 151.5139 59.9990 32.0000 1.9918 1.9930 418.2127 418.5143 0.0452 -1.0000 -1.0000 2742981 1579638469.20 151.4980 59.9990 32.0000 1.9920 1.9932 418.2237 418.5253 0.0453 -1.0000 -1.0000 2743059 1579638469.30 151.4522 59.9990 32.0000 1.9918 1.9930 418.1968 418.4982 0.0453 -1.0000 -1.0000 2743122 1579638469.40 151.4522 59.9990 32.0000 1.9919 1.9931 418.0828 418.3849 0.0453 -1.0000 -1.0000 2743200 1579638469.50 151.4522 59.9990 32.0000 1.9922 1.9934 418.0625 418.3646 0.0453 -1.0000 -1.0000 2743419 1579638469.60 151.4522 59.9990 32.0000 1.9916 1.9927 418.2365 418.5380 0.0452 -1.0000 -1.0000 2743481 1579638469.70 151.4522 59.9990 32.0000 1.9922 1.9934 418.3213 418.6232 0.0453 -1.0000 -1.0000 2743559 1579638469.80 151.4200 59.9992 32.0000 1.9917 1.9929 418.3262 418.6283 0.0453 -1.0000 -1.0000 2743622 1579638469.90 151.4200 59.9992 32.0000 1.9922 1.9934 418.2557 418.5579 0.0453 -1.0000 -1.0000 2743684 1579638470.00 151.4200 59.9992 32.0000 1.9919 1.9930 418.1366 418.4392 0.0454 -1.0000 -1.0000 2744434 1579638470.10 151.4200 59.9992 32.0000 1.9922 1.9933 418.2738 418.5768 0.0455 -1.0000 -1.0000 2744497 1579638470.20 151.4200 59.9992 32.0000 1.9916 1.9928 418.2491 418.5519 0.0453 -1.0000 -1.0000 2744559 1579638470.30 151.4289 59.9992 32.0000 1.9924 1.9936 418.0396 418.3414 0.0453 -1.0000 -1.0000 2744622 1579638470.40 151.4878 59.9992 32.0000 1.9924 1.9936 418.0586 418.3607 0.0454 -1.0000 -1.0000 2744684 1579638470.50 151.4878 59.9992 32.0000 1.9928 1.9939 418.1280 418.4301 0.0453 -1.0000 -1.0000 2744747 1579638470.60 151.4878 59.9992 32.0000 1.9909 1.9921 418.2901 418.5923 0.0454 -1.0000 -1.0000 2744825 1579638470.70 151.4878 59.9992 32.0000 1.9923 1.9934 418.3668 418.6684 0.0453 -1.0000 -1.0000 2744887 1579638470.80 151.4878 59.9992 32.0000 1.9926 1.9937 418.1951 418.4973 0.0454 -1.0000 -1.0000 2744950 1579638470.90 151.4626 59.9992 32.0000 1.9925 1.9937 418.1139 418.4160 0.0453 -1.0000 -1.0000 2745028 1579638471.00 151.4626 59.9992 32.0000 1.9924 1.9936 418.2052 418.5066 0.0453 -1.0000 -1.0000 2745090 1579638471.10 151.4626 59.9992 32.0000 1.9914 1.9926 418.3322 418.6344 0.0453 -1.0000 -1.0000 2745153 1579638471.20 151.4626 59.9992 32.0000 1.9923 1.9935 418.1669 418.4697 0.0455 -1.0000 -1.0000 2745231 1579638471.30 151.4626 59.9992 32.0000 1.9927 1.9939 418.0908 418.3931 0.0454 -1.0000 -1.0000 2745294 1579638471.40 151.4636 59.9992 32.0000 1.9923 1.9935 418.1864 418.4894 0.0455 -1.0000 -1.0000 2745356 1579638471.50 151.4642 59.9992 32.0000 1.9914 1.9926 418.2933 418.5958 0.0453 -1.0000 -1.0000 2745434 1579638471.60 151.4642 59.9992 32.0000 1.9916 1.9928 418.2955 418.5975 0.0453 -1.0000 -1.0000 2745575 1579638471.70 151.4642 59.9992 32.0000 1.9917 1.9929 418.2402 418.5431 0.0454 -1.0000 -1.0000 2745638 1579638471.80 151.4642 59.9992 32.0000 1.9932 1.9944 418.1503 418.4521 0.0453 -1.0000 -1.0000 2745700 1579638471.90 151.4642 59.9992 32.0000 1.9924 1.9936 418.1244 418.4266 0.0454 -1.0000 -1.0000 2745762 1579638472.00 151.4519 59.9992 32.0000 1.9931 1.9943 418.1405 418.4429 0.0453 -1.0000 -1.0000 2745841 1579638472.10 151.4519 59.9992 32.0000 1.9919 1.9931 418.2271 418.5302 0.0455 -1.0000 -1.0000 2746075 1579638472.20 151.4519 59.9992 32.0000 1.9926 1.9937 418.2585 418.5615 0.0454 -1.0000 -1.0000 2746138 1579638472.30 151.4519 59.9992 32.0000 1.9935 1.9947 418.0237 418.3264 0.0455 -1.0000 -1.0000 2746200 1579638472.40 151.4519 59.9992 32.0000 1.9928 1.9940 418.0752 418.3771 0.0452 -1.0000 -1.0000 2746262 1579638472.50 151.5361 59.9992 32.0000 1.9918 1.9930 418.2048 418.5072 0.0454 -1.0000 -1.0000 2746325 1579638472.60 151.5372 59.9992 32.0000 1.9920 1.9932 418.2636 418.5668 0.0455 -1.0000 -1.0000 2746575 1579638472.70 151.5372 59.9992 32.0000 1.9925 1.9937 418.2743 418.5774 0.0454 -1.0000 -1.0000 2746637 1579638472.80 151.5372 59.9992 32.0000 1.9930 1.9942 418.1354 418.4378 0.0454 -1.0000 -1.0000 2746700 1579638472.90 151.5372 59.9992 32.0000 1.9937 1.9949 418.1206 418.4226 0.0453 -1.0000 -1.0000 2746778 1579638473.00 151.5387 59.9992 32.0000 1.9922 1.9934 418.2090 418.5108 0.0453 -1.0000 -1.0000 2746840 1579638473.10 151.5817 59.9992 32.0000 1.9914 1.9926 418.3574 418.6596 0.0454 -1.0000 -1.0000 2747215 1579638473.20 151.5817 59.9992 32.0000 1.9920 1.9932 418.1995 418.5026 0.0454 -1.0000 -1.0000 2747294 1579638473.30 151.5817 59.9992 32.0000 1.9922 1.9934 418.1830 418.4856 0.0454 -1.0000 -1.0000 2747356 1579638473.40 151.5817 59.9992 32.0000 1.9915 1.9927 418.1980 418.5006 0.0454 -1.0000 -1.0000 2747434 1579638473.50 151.5817 59.9992 32.0000 1.9909 1.9921 418.2894 418.5922 0.0454 -1.0000 -1.0000 2747497 1579638473.60 151.5360 59.9992 32.0000 1.9913 1.9925 418.2377 418.5402 0.0454 -1.0000 -1.0000 2747825 1579638473.70 151.5360 59.9992 32.0000 1.9921 1.9933 418.0306 418.3337 0.0455 -1.0000 -1.0000 2747903 1579638473.80 151.5360 59.9992 32.0000 1.9927 1.9939 418.0747 418.3772 0.0454 -1.0000 -1.0000 2747965 1579638473.90 151.5360 59.9992 32.0000 1.9930 1.9942 418.1778 418.4805 0.0454 -1.0000 -1.0000 2748028 1579638474.00 151.5360 59.9992 32.0000 1.9922 1.9934 418.3136 418.6157 0.0453 -1.0000 -1.0000 2748106 1579638474.10 151.5183 59.9992 32.0000 1.9913 1.9925 418.2562 418.5585 0.0454 -1.0000 -1.0000 2748325 1579638474.20 151.5058 59.9992 32.0000 1.9918 1.9930 418.1495 418.4523 0.0454 -1.0000 -1.0000 2748387 1579638474.30 151.5058 59.9992 32.0000 1.9925 1.9937 418.1488 418.4508 0.0453 -1.0000 -1.0000 2748465 1579638474.40 151.5058 59.9992 32.0000 1.9924 1.9936 418.1103 418.4126 0.0454 -1.0000 -1.0000 2748528 1579638474.50 151.5058 59.9992 32.0000 1.9926 1.9938 418.2559 418.5581 0.0453 -1.0000 -1.0000 2748590 1579638474.60 151.5058 59.9992 32.0000 1.9925 1.9937 418.3615 418.6644 0.0454 -1.0000 -1.0000 2748669 1579638474.70 151.4792 59.9997 32.0000 1.9917 1.9929 418.1992 418.5023 0.0455 -1.0000 -1.0000 2748840 1579638474.80 151.4792 59.9997 32.0000 1.9934 1.9946 418.0537 418.3559 0.0453 -1.0000 -1.0000 2748903 1579638474.90 151.4792 59.9997 32.0000 1.9931 1.9943 418.1116 418.4150 0.0455 -1.0000 -1.0000 2748981 1579638475.00 151.4792 59.9997 32.0000 1.9929 1.9941 418.1233 418.4252 0.0453 -1.0000 -1.0000 2749044 1579638475.10 151.4792 59.9997 32.0000 1.9920 1.9931 418.2449 418.5473 0.0454 -1.0000 -1.0000 2749106 1579638475.20 151.4710 59.9997 32.0000 1.9922 1.9934 418.3052 418.6073 0.0453 -1.0000 -1.0000 2749356 1579638475.30 151.4667 59.9997 32.0000 1.9920 1.9932 418.2806 418.5823 0.0452 -1.0000 -1.0000 2749419 1579638475.40 151.4667 59.9997 32.0000 1.9930 1.9942 418.2349 418.5376 0.0454 -1.0000 -1.0000 2749497 1579638475.50 151.4667 59.9997 32.0000 1.9937 1.9949 418.1885 418.4912 0.0454 -1.0000 -1.0000 2749544 1579638475.60 151.4667 59.9997 32.0000 1.9921 1.9932 418.2695 418.5717 0.0453 -1.0000 -1.0000 2749606 1579638475.70 151.4667 59.9997 32.0000 1.9917 1.9929 418.3761 418.6785 0.0454 -1.0000 -1.0000 2749825 1579638475.80 151.5259 59.9997 32.0000 1.9928 1.9940 418.3375 418.6398 0.0453 -1.0000 -1.0000 2749888 1579638475.90 151.5259 59.9997 32.0000 1.9933 1.9945 418.2460 418.5488 0.0455 -1.0000 -1.0000 2749950 1579638476.00 151.5259 59.9997 32.0000 1.9925 1.9937 418.0786 418.3790 0.0451 -1.0000 -1.0000 2750012 1579638476.10 151.5259 59.9997 32.0000 1.9920 1.9932 418.1465 418.4474 0.0452 -1.0000 -1.0000 2750075 1579638476.20 151.5259 59.9997 32.0000 1.9923 1.9935 418.1652 418.4684 0.0455 -1.0000 -1.0000 2750419 1579638476.30 151.5858 59.9997 32.0000 1.9921 1.9933 418.3575 418.6597 0.0454 -1.0000 -1.0000 2750481 1579638476.40 151.5858 59.9997 32.0000 1.9926 1.9938 418.2637 418.5667 0.0455 -1.0000 -1.0000 2750544 1579638476.50 151.5858 59.9997 32.0000 1.9930 1.9942 418.1622 418.4643 0.0453 -1.0000 -1.0000 2750606 1579638476.60 151.5858 59.9997 32.0000 1.9928 1.9940 418.1672 418.4689 0.0453 -1.0000 -1.0000 2750684 1579638476.70 151.5858 59.9997 32.0000 1.9920 1.9932 418.4677 418.7703 0.0454 -1.0000 -1.0000 2750825 1579638476.80 151.5434 59.9997 32.0000 1.9922 1.9934 418.3018 418.6041 0.0453 -1.0000 -1.0000 2750872 1579638476.90 151.4587 59.9997 32.0000 1.9923 1.9935 418.1597 418.4624 0.0455 -1.0000 -1.0000 2750950 1579638477.00 151.4587 59.9997 32.0000 1.9929 1.9941 418.1311 418.4347 0.0455 -1.0000 -1.0000 2751012 1579638477.10 151.4587 59.9997 32.0000 1.9925 1.9937 418.1623 418.4645 0.0452 -1.0000 -1.0000 2751075 1579638477.20 151.4587 59.9997 32.0000 1.9924 1.9936 418.3544 418.6564 0.0453 -1.0000 -1.0000 2751153 1579638477.30 151.4587 59.9997 32.0000 1.9915 1.9927 418.3693 418.6716 0.0453 -1.0000 -1.0000 2751215 1579638477.40 151.4671 59.9997 32.0000 1.9923 1.9935 418.3219 418.6239 0.0453 -1.0000 -1.0000 2751278 1579638477.50 151.4671 59.9997 32.0000 1.9921 1.9933 418.1259 418.4286 0.0454 -1.0000 -1.0000 2751340 1579638477.60 151.4671 59.9997 32.0000 1.9929 1.9941 418.1051 418.4060 0.0451 -1.0000 -1.0000 2751403 1579638477.70 151.4671 59.9997 32.0000 1.9923 1.9935 418.2600 418.5615 0.0453 -1.0000 -1.0000 2752106 1579638477.80 151.4671 59.9997 32.0000 1.9922 1.9934 418.2554 418.5572 0.0453 -1.0000 -1.0000 2752184 1579638477.90 151.4442 59.9997 32.0000 1.9923 1.9935 418.1533 418.4557 0.0454 -1.0000 -1.0000 2752231 1579638478.00 151.4336 59.9997 32.0000 1.9931 1.9943 418.0889 418.3914 0.0454 -1.0000 -1.0000 2752309 1579638478.10 151.4336 59.9997 32.0000 1.9922 1.9934 418.2359 418.5363 0.0451 -1.0000 -1.0000 2752372 1579638478.20 151.4336 59.9997 32.0000 1.9916 1.9928 418.3180 418.6203 0.0453 -1.0000 -1.0000 2752434 1579638478.30 151.4336 59.9997 32.0000 1.9918 1.9930 418.3152 418.6170 0.0453 -1.0000 -1.0000 2752512 1579638478.40 151.4336 59.9997 32.0000 1.9924 1.9936 418.2293 418.5307 0.0452 -1.0000 -1.0000 2752575 1579638478.50 151.5245 59.9997 32.0000 1.9928 1.9940 418.1248 418.4266 0.0453 -1.0000 -1.0000 2752637 1579638478.60 151.5245 59.9997 32.0000 1.9924 1.9936 418.1553 418.4566 0.0452 -1.0000 -1.0000 2752715 1579638478.70 151.5245 59.9997 32.0000 1.9919 1.9931 418.2651 418.5680 0.0454 -1.0000 -1.0000 2752840 1579638478.80 151.5245 59.9997 32.0000 1.9917 1.9929 418.3670 418.6688 0.0452 -1.0000 -1.0000 2752903 1579638478.90 151.5245 59.9997 32.0000 1.9925 1.9937 418.1741 418.4759 0.0453 -1.0000 -1.0000 2752981 1579638479.00 151.5378 59.9997 32.0000 1.9932 1.9943 418.0031 418.3049 0.0453 -1.0000 -1.0000 2753044 1579638479.10 151.5378 59.9997 32.0000 1.9918 1.9930 418.1924 418.4946 0.0453 -1.0000 -1.0000 2753106 1579638479.20 151.5378 59.9997 32.0000 1.9919 1.9930 418.3103 418.6115 0.0451 -1.0000 -1.0000 2753184 1579638479.30 151.5378 59.9997 32.0000 1.9915 1.9927 418.2917 418.5935 0.0453 -1.0000 -1.0000 2753356 1579638479.40 151.5378 59.9997 32.0000 1.9924 1.9935 418.2339 418.5360 0.0454 -1.0000 -1.0000 2753419 1579638479.50 151.5358 59.9997 32.0000 1.9929 1.9941 418.1305 418.4328 0.0453 -1.0000 -1.0000 2753481 1579638479.60 151.5107 59.9997 32.0000 1.9929 1.9941 418.1282 418.4298 0.0453 -1.0000 -1.0000 2753544 1579638479.70 151.5107 59.9997 32.0000 1.9915 1.9927 418.2238 418.5252 0.0452 -1.0000 -1.0000 2753622 1579638479.80 151.5107 59.9997 32.0000 1.9912 1.9923 418.2868 418.5884 0.0453 -1.0000 -1.0000 2753856 1579638479.90 151.5107 59.9997 32.0000 1.9917 1.9929 418.3031 418.6050 0.0453 -1.0000 -1.0000 2753919 1579638480.00 151.5107 59.9997 32.0000 1.9914 1.9925 418.1830 418.4847 0.0453 -1.0000 -1.0000 2753981 1579638480.10 151.4208 59.9998 32.0000 1.9922 1.9934 418.1261 418.4281 0.0454 -1.0000 -1.0000 2754044 1579638480.20 151.4208 59.9998 32.0000 1.9914 1.9925 418.1940 418.4970 0.0454 -1.0000 -1.0000 2754106 1579638480.30 151.4208 59.9998 32.0000 1.9918 1.9930 418.3183 418.6198 0.0452 -1.0000 -1.0000 2754950 1579638480.40 151.4208 59.9998 32.0000 1.9927 1.9939 418.2493 418.5514 0.0453 -1.0000 -1.0000 2755012 1579638480.50 151.4208 59.9998 32.0000 1.9925 1.9937 418.0846 418.3859 0.0453 -1.0000 -1.0000 2755075 1579638480.60 151.4524 59.9998 32.0000 1.9931 1.9943 418.1446 418.4471 0.0454 -1.0000 -1.0000 2755153 1579638480.70 151.5254 59.9998 32.0000 1.9923 1.9934 418.2184 418.5197 0.0453 -1.0000 -1.0000 2755215 1579638480.80 151.5254 59.9998 32.0000 1.9917 1.9929 418.3518 418.6546 0.0453 -1.0000 -1.0000 2755278 1579638480.90 151.5254 59.9998 32.0000 1.9925 1.9937 418.2397 418.5410 0.0453 -1.0000 -1.0000 2755341 1579638481.00 151.5254 59.9998 32.0000 1.9931 1.9942 418.3392 418.6410 0.0452 -1.0000 -1.0000 2755403 1579638481.10 151.5252 59.9998 32.0000 1.9931 1.9943 418.2413 418.5424 0.0452 -1.0000 -1.0000 2755465 1579638481.20 151.5113 59.9998 32.0000 1.9925 1.9937 418.3670 418.6686 0.0453 -1.0000 -1.0000 2755544 1579638481.30 151.5113 59.9998 32.0000 1.9922 1.9934 418.2964 418.5981 0.0452 -1.0000 -1.0000 2756075 1579638481.40 151.5113 59.9998 32.0000 1.9932 1.9944 418.1515 418.4522 0.0452 -1.0000 -1.0000 2756153 1579638481.50 151.5113 59.9998 32.0000 1.9927 1.9939 418.1464 418.4475 0.0451 -1.0000 -1.0000 2756215 1579638481.60 151.5113 59.9998 32.0000 1.9925 1.9937 418.1895 418.4908 0.0452 -1.0000 -1.0000 2756278 1579638481.70 151.5585 59.9998 32.0000 1.9925 1.9937 418.3087 418.6100 0.0452 -1.0000 -1.0000 2756340 1579638481.80 151.5652 59.9998 32.0000 1.9922 1.9934 418.3688 418.6712 0.0454 -1.0000 -1.0000 2756403 1579638481.90 151.5652 59.9998 32.0000 1.9926 1.9938 418.2005 418.5021 0.0452 -1.0000 -1.0000 2756465 1579638482.00 151.5652 59.9998 32.0000 1.9930 1.9942 418.1147 418.4157 0.0452 -1.0000 -1.0000 2756544 1579638482.10 151.5652 59.9998 32.0000 1.9928 1.9940 418.1406 418.4416 0.0452 -1.0000 -1.0000 2756606 1579638482.20 151.5652 59.9998 32.0000 1.9919 1.9930 418.3624 418.6637 0.0452 -1.0000 -1.0000 2756669 1579638482.30 151.5652 59.9998 32.0000 1.9920 1.9932 418.1270 418.4294 0.0452 -1.0000 -1.0000 2756747 1579638482.40 151.5652 59.9998 32.0000 1.9929 1.9941 418.0979 418.3985 0.0452 -1.0000 -1.0000 2756809 1579638482.50 151.4592 59.9998 32.0000 1.9920 1.9932 418.2553 418.5571 0.0453 -1.0000 -1.0000 2756872 1579638482.60 151.4592 59.9998 32.0000 1.9927 1.9939 418.3009 418.6021 0.0452 -1.0000 -1.0000 2756950 1579638482.70 151.4592 59.9998 32.0000 1.9926 1.9938 418.1348 418.4368 0.0452 -1.0000 -1.0000 2757012 1579638482.80 151.4592 59.9998 32.0000 1.9932 1.9944 418.0941 418.3958 0.0454 -1.0000 -1.0000 2757075 1579638482.90 151.4592 59.9998 32.0000 1.9928 1.9940 418.1308 418.4324 0.0452 -1.0000 -1.0000 2757137 1579638483.00 151.4733 59.9998 32.0000 1.9913 1.9925 418.2255 418.5272 0.0453 -1.0000 -1.0000 2757200 1579638483.10 151.4738 59.9998 32.0000 1.9924 1.9936 418.2392 418.5411 0.0453 -1.0000 -1.0000 2757262 1579638483.20 151.4738 59.9998 32.0000 1.9924 1.9935 418.2099 418.5106 0.0451 -1.0000 -1.0000 2757340 1579638483.30 151.4738 59.9998 32.0000 1.9929 1.9941 418.1715 418.4730 0.0453 -1.0000 -1.0000 2757465 1579638483.40 151.4738 59.9998 32.0000 1.9926 1.9937 418.2244 418.5264 0.0452 -1.0000 -1.0000 2757544 1579638483.50 151.4738 59.9998 32.0000 1.9927 1.9938 418.2494 418.5509 0.0453 -1.0000 -1.0000 2757606 1579638483.60 151.4747 59.9998 32.0000 1.9923 1.9935 418.0685 418.3695 0.0452 -1.0000 -1.0000 2757669 1579638483.70 151.5134 59.9998 32.0000 1.9925 1.9937 418.0450 418.3459 0.0452 -1.0000 -1.0000 2757747 1579638483.80 151.5134 59.9998 32.0000 1.9921 1.9933 418.1599 418.4616 0.0453 -1.0000 -1.0000 2757809 1579638483.90 151.5134 59.9998 32.0000 1.9913 1.9925 418.2969 418.5983 0.0452 -1.0000 -1.0000 2758091 1579638484.00 151.5134 59.9998 32.0000 1.9922 1.9934 418.2077 418.5093 0.0452 -1.0000 -1.0000 2758153 1579638484.10 151.5134 59.9998 32.0000 1.9929 1.9941 418.0813 418.3821 0.0451 -1.0000 -1.0000 2758215 1579638484.20 151.5476 59.9998 32.0000 1.9928 1.9940 418.1834 418.4848 0.0452 -1.0000 -1.0000 2758278 1579638484.30 151.5476 59.9998 32.0000 1.9923 1.9935 418.1748 418.4767 0.0454 -1.0000 -1.0000 2758356 1579638484.40 151.5476 59.9998 32.0000 1.9921 1.9933 418.2581 418.5608 0.0454 -1.0000 -1.0000 2758590 1579638484.50 151.5476 59.9998 32.0000 1.9927 1.9939 418.1728 418.4752 0.0453 -1.0000 -1.0000 2758653 1579638484.60 151.5476 59.9998 32.0000 1.9923 1.9934 418.1862 418.4867 0.0451 -1.0000 -1.0000 2758715 1579638484.70 151.5392 59.9998 32.0000 1.9918 1.9930 418.3268 418.6279 0.0452 -1.0000 -1.0000 2758778 1579638484.80 151.4594 60.0001 32.0000 1.9916 1.9928 418.3238 418.6263 0.0454 -1.0000 -1.0000 2758840 1579638484.90 151.4594 60.0001 32.0000 1.9928 1.9939 418.2705 418.5719 0.0452 -1.0000 -1.0000 2759591 1579638485.00 151.4594 60.0001 32.0000 1.9928 1.9940 418.1001 418.4008 0.0451 -1.0000 -1.0000 2759653 1579638485.10 151.4594 60.0001 32.0000 1.9929 1.9941 418.0542 418.3560 0.0453 -1.0000 -1.0000 2759715 1579638485.20 151.4594 60.0001 32.0000 1.9930 1.9942 418.1040 418.4055 0.0452 -1.0000 -1.0000 2759794 1579638485.30 151.4594 60.0001 32.0000 1.9935 1.9946 418.2969 418.5985 0.0453 -1.0000 -1.0000 2759856 1579638485.40 151.4363 60.0001 32.0000 1.9931 1.9942 418.3218 418.6235 0.0453 -1.0000 -1.0000 2759934 1579638485.50 151.4363 60.0001 32.0000 1.9925 1.9936 418.2703 418.5722 0.0453 -1.0000 -1.0000 2759997 1579638485.60 151.4363 60.0001 32.0000 1.9934 1.9946 418.0851 418.3863 0.0452 -1.0000 -1.0000 2800059 1579638485.70 151.4363 60.0001 32.0000 1.9923 1.9935 418.3838 418.6853 0.0452 -1.0000 -1.0000 2800137 1579638485.80 151.4363 60.0001 32.0000 1.9920 1.9932 418.3846 418.6865 0.0453 -1.0000 -1.0000 2800200 1579638485.90 151.4943 60.0001 32.0000 1.9926 1.9938 418.2675 418.5692 0.0452 -1.0000 -1.0000 2800262 1579638486.00 151.5363 60.0001 32.0000 1.9928 1.9940 418.1893 418.4907 0.0453 -1.0000 -1.0000 2800325 1579638486.10 151.5363 60.0001 32.0000 1.9928 1.9940 418.2875 418.5904 0.0454 -1.0000 -1.0000 2800387 1579638486.20 151.5363 60.0001 32.0000 1.9926 1.9937 418.3615 418.6635 0.0453 -1.0000 -1.0000 2800450 1579638486.30 151.5363 60.0001 32.0000 1.9920 1.9932 418.4200 418.7224 0.0453 -1.0000 -1.0000 2800528 1579638486.40 151.5363 60.0001 32.0000 1.9934 1.9946 418.3385 418.6401 0.0453 -1.0000 -1.0000 2800590 1579638486.50 151.5363 60.0001 32.0000 1.9923 1.9935 418.1271 418.4289 0.0452 -1.0000 -1.0000 2800653 1579638486.60 151.5830 60.0001 32.0000 1.9920 1.9932 418.2225 418.5243 0.0453 -1.0000 -1.0000 2800731 1579638486.70 151.5830 60.0001 32.0000 1.9919 1.9931 418.2737 418.5758 0.0453 -1.0000 -1.0000 2800794 1579638486.80 151.5830 60.0001 32.0000 1.9926 1.9938 418.1438 418.4457 0.0453 -1.0000 -1.0000 2800856 1579638486.90 151.5830 60.0001 32.0000 1.9928 1.9940 418.0777 418.3786 0.0451 -1.0000 -1.0000 2801450 1579638487.00 151.5830 60.0001 32.0000 1.9929 1.9941 418.1861 418.4884 0.0453 -1.0000 -1.0000 2801512 1579638487.10 151.4600 60.0001 32.0000 1.9924 1.9935 418.1621 418.4637 0.0452 -1.0000 -1.0000 2801575 1579638487.20 151.4310 60.0001 32.0000 1.9923 1.9935 418.2455 418.5460 0.0451 -1.0000 -1.0000 2801653 1579638487.30 151.4310 60.0001 32.0000 1.9924 1.9936 418.2705 418.5722 0.0452 -1.0000 -1.0000 2801715 1579638487.40 151.4310 60.0001 32.0000 1.9930 1.9941 418.1834 418.4845 0.0452 -1.0000 -1.0000 2801778 1579638487.50 151.4310 60.0001 32.0000 1.9926 1.9938 418.1279 418.4285 0.0451 -1.0000 -1.0000 2801841 1579638487.60 151.4310 60.0001 32.0000 1.9923 1.9934 418.3529 418.6544 0.0452 -1.0000 -1.0000 2801903 1579638487.70 151.3948 60.0001 32.0000 1.9920 1.9932 418.3922 418.6937 0.0452 -1.0000 -1.0000 2801981 1579638487.80 151.3948 60.0001 32.0000 1.9922 1.9934 418.3140 418.6145 0.0451 -1.0000 -1.0000 2802044 1579638487.90 151.3948 60.0001 32.0000 1.9923 1.9935 418.2837 418.5845 0.0451 -1.0000 -1.0000 2802106 1579638488.00 151.3948 60.0001 32.0000 1.9923 1.9935 418.2058 418.5065 0.0451 -1.0000 -1.0000 2802184 1579638488.10 151.3948 60.0001 32.0000 1.9922 1.9934 418.2277 418.5290 0.0452 -1.0000 -1.0000 2802247 1579638488.20 151.3948 60.0001 32.0000 1.9919 1.9930 418.3766 418.6782 0.0452 -1.0000 -1.0000 2802309 1579638488.30 151.5296 60.0001 32.0000 1.9929 1.9941 418.3694 418.6715 0.0453 -1.0000 -1.0000 2802387 1579638488.40 151.5296 60.0001 32.0000 1.9930 1.9942 418.2447 418.5464 0.0452 -1.0000 -1.0000 2802450 1579638488.50 151.5296 60.0001 32.0000 1.9935 1.9947 418.1121 418.4134 0.0453 -1.0000 -1.0000 2802575 1579638488.60 151.5458 60.0001 32.0000 1.9928 1.9940 418.1652 418.4674 0.0454 -1.0000 -1.0000 2802637 1579638488.70 151.5975 60.0001 32.0000 1.9927 1.9939 418.3790 418.6808 0.0453 -1.0000 -1.0000 2802715 1579638488.80 151.5975 60.0001 32.0000 1.9918 1.9930 418.3820 418.6836 0.0452 -1.0000 -1.0000 2802762 1579638488.90 151.5975 60.0001 32.0000 1.9925 1.9936 418.3076 418.6094 0.0453 -1.0000 -1.0000 2802840 1579638489.00 151.5975 60.0001 32.0000 1.9917 1.9929 418.2327 418.5341 0.0452 -1.0000 -1.0000 2803075 1579638489.10 151.5975 60.0001 32.0000 1.9923 1.9935 418.1946 418.4956 0.0451 -1.0000 -1.0000 2803138 1579638489.20 151.5975 60.0001 32.0000 1.9920 1.9932 418.2741 418.5759 0.0453 -1.0000 -1.0000 2803215 1579638489.30 151.5975 60.0001 32.0000 1.9922 1.9934 418.3706 418.6723 0.0452 -1.0000 -1.0000 2803278 1579638489.40 151.5975 60.0001 32.0000 1.9926 1.9938 418.1600 418.4606 0.0451 -1.0000 -1.0000 2803341 1579638489.50 151.5864 60.0001 32.0000 1.9933 1.9945 418.1521 418.4528 0.0451 -1.0000 -1.0000 2803919 1579638489.60 151.5864 60.0001 32.0000 1.9929 1.9941 418.1477 418.4495 0.0452 -1.0000 -1.0000 2803981 1579638489.70 151.5864 60.0001 32.0000 1.9920 1.9931 418.2430 418.5440 0.0452 -1.0000 -1.0000 2804059 1579638489.80 151.5864 60.0001 32.0000 1.9925 1.9937 418.3200 418.6214 0.0452 -1.0000 -1.0000 2804122 1579638489.90 151.5864 60.0001 32.0000 1.9928 1.9940 418.2054 418.5070 0.0453 -1.0000 -1.0000 2804184 1579638490.00 151.5542 60.0000 32.0000 1.9924 1.9936 418.1291 418.4306 0.0452 -1.0000 -1.0000 2804387 1579638490.10 151.4897 59.9999 32.0000 1.9933 1.9945 418.1091 418.4102 0.0452 -1.0000 -1.0000 2804450 1579638490.20 151.4897 59.9999 32.0000 1.9922 1.9934 418.3657 418.6667 0.0452 -1.0000 -1.0000 2804512 1579638490.30 151.4897 59.9999 32.0000 1.9925 1.9937 418.3166 418.6187 0.0453 -1.0000 -1.0000 2804575 1579638490.40 151.4897 59.9999 32.0000 1.9926 1.9938 418.3443 418.6466 0.0453 -1.0000 -1.0000 2804637 1579638490.50 151.4897 59.9999 32.0000 1.9935 1.9947 418.1638 418.4648 0.0452 -1.0000 -1.0000 2804700 1579638490.60 151.4633 59.9999 32.0000 1.9929 1.9941 418.1333 418.4344 0.0452 -1.0000 -1.0000 2804778 1579638490.70 151.4633 59.9999 32.0000 1.9922 1.9934 418.2633 418.5655 0.0454 -1.0000 -1.0000 2804840 1579638490.80 151.4633 59.9999 32.0000 1.9923 1.9935 418.2850 418.5871 0.0453 -1.0000 -1.0000 2804903 1579638490.90 151.4633 59.9999 32.0000 1.9926 1.9938 418.2464 418.5490 0.0454 -1.0000 -1.0000 2804981 1579638491.00 151.4633 59.9999 32.0000 1.9929 1.9940 418.2352 418.5359 0.0452 -1.0000 -1.0000 2805106 1579638491.10 151.5110 59.9999 32.0000 1.9933 1.9945 418.1327 418.4351 0.0453 -1.0000 -1.0000 2805169 1579638491.20 151.5110 59.9999 32.0000 1.9929 1.9940 418.1332 418.4341 0.0452 -1.0000 -1.0000 2805231 1579638491.30 151.5110 59.9999 32.0000 1.9923 1.9935 418.3073 418.6090 0.0453 -1.0000 -1.0000 2805294 1579638491.40 151.5110 59.9999 32.0000 1.9928 1.9940 418.1842 418.4868 0.0454 -1.0000 -1.0000 2805372 1579638491.50 151.5110 59.9999 32.0000 1.9920 1.9932 418.1466 418.4480 0.0452 -1.0000 -1.0000 2805606 1579638491.60 151.5190 59.9999 32.0000 1.9914 1.9926 418.0950 418.3967 0.0453 -1.0000 -1.0000 2805669 1579638491.70 151.5830 59.9999 32.0000 1.9911 1.9923 418.2417 418.5440 0.0453 -1.0000 -1.0000 2805731 1579638491.80 151.5830 59.9999 32.0000 1.9922 1.9934 418.2946 418.5963 0.0453 -1.0000 -1.0000 2805794 1579638491.90 151.5830 59.9999 32.0000 1.9926 1.9938 418.2624 418.5651 0.0454 -1.0000 -1.0000 2805856 1579638492.00 151.5830 59.9999 32.0000 1.9922 1.9934 418.0726 418.3742 0.0452 -1.0000 -1.0000 2805934 1579638492.10 151.5830 59.9999 32.0000 1.9923 1.9934 418.0375 418.3390 0.0453 -1.0000 -1.0000 2806106 1579638492.20 151.5830 59.9999 32.0000 1.9919 1.9931 418.1173 418.4181 0.0452 -1.0000 -1.0000 2806169 1579638492.30 151.5830 59.9999 32.0000 1.9913 1.9925 418.2684 418.5700 0.0452 -1.0000 -1.0000 2806247 1579638492.40 151.5133 59.9999 32.0000 1.9920 1.9932 418.1782 418.4794 0.0452 -1.0000 -1.0000 2806309 1579638492.50 151.5133 59.9999 32.0000 1.9927 1.9939 418.0353 418.3362 0.0452 -1.0000 -1.0000 2806372 1579638492.60 151.5133 59.9999 32.0000 1.9928 1.9940 418.0558 418.3574 0.0452 -1.0000 -1.0000 2806606 1579638492.70 151.5133 59.9999 32.0000 1.9923 1.9935 418.1746 418.4764 0.0453 -1.0000 -1.0000 2806669 1579638492.80 151.5133 59.9999 32.0000 1.9924 1.9936 418.2817 418.5835 0.0452 -1.0000 -1.0000 2806731 1579638492.90 151.3772 59.9999 32.0000 1.9928 1.9940 418.2505 418.5520 0.0453 -1.0000 -1.0000 2806809 1579638493.00 151.3652 59.9999 32.0000 1.9926 1.9938 418.1939 418.4962 0.0453 -1.0000 -1.0000 2806872 1579638493.10 151.3652 59.9999 32.0000 1.9926 1.9938 418.1725 418.4742 0.0453 -1.0000 -1.0000 2807215 1579638493.20 151.3652 59.9999 32.0000 1.9920 1.9932 418.2121 418.5145 0.0453 -1.0000 -1.0000 2807294 1579638493.30 151.3652 59.9999 32.0000 1.9915 1.9927 418.2971 418.5984 0.0452 -1.0000 -1.0000 2807356 1579638493.40 151.3652 59.9999 32.0000 1.9920 1.9931 418.3605 418.6631 0.0454 -1.0000 -1.0000 2807419 1579638493.50 151.5222 59.9999 32.0000 1.9925 1.9937 418.1472 418.4489 0.0452 -1.0000 -1.0000 2807481 1579638493.60 151.5222 59.9999 32.0000 1.9922 1.9934 418.2108 418.5123 0.0452 -1.0000 -1.0000 2808200 1579638493.70 151.5222 59.9999 32.0000 1.9923 1.9935 418.2193 418.5205 0.0452 -1.0000 -1.0000 2808278 1579638493.80 151.5222 59.9999 32.0000 1.9923 1.9935 418.2058 418.5082 0.0453 -1.0000 -1.0000 2808340 1579638493.90 151.5222 59.9999 32.0000 1.9936 1.9948 418.1089 418.4108 0.0453 -1.0000 -1.0000 2808403 1579638494.00 151.5222 59.9999 32.0000 1.9927 1.9939 418.1742 418.4762 0.0453 -1.0000 -1.0000 2808481 1579638494.10 151.5575 59.9999 32.0000 1.9922 1.9934 418.2112 418.5132 0.0453 -1.0000 -1.0000 2808544 1579638494.20 151.5575 59.9999 32.0000 1.9921 1.9933 418.2957 418.5982 0.0454 -1.0000 -1.0000 2808606 1579638494.30 151.5575 59.9999 32.0000 1.9920 1.9932 418.2112 418.5129 0.0453 -1.0000 -1.0000 2808669 1579638494.40 151.5575 59.9999 32.0000 1.9930 1.9942 418.1279 418.4295 0.0453 -1.0000 -1.0000 2808747 1579638494.50 151.5575 59.9999 32.0000 1.9923 1.9935 418.0663 418.3673 0.0451 -1.0000 -1.0000 2808809 1579638494.60 151.4962 59.9993 32.0000 1.9925 1.9937 418.1875 418.4891 0.0453 -1.0000 -1.0000 2808887 1579638494.70 151.4699 59.9991 32.0000 1.9918 1.9930 418.3045 418.6062 0.0453 -1.0000 -1.0000 2808950 1579638494.80 151.4699 59.9991 32.0000 1.9926 1.9938 418.1425 418.4444 0.0453 -1.0000 -1.0000 2809012 1579638494.90 151.4699 59.9991 32.0000 1.9928 1.9940 418.0902 418.3923 0.0453 -1.0000 -1.0000 2809075 1579638495.00 151.4699 59.9991 32.0000 1.9922 1.9933 418.2193 418.5211 0.0453 -1.0000 -1.0000 2809137 1579638495.10 151.4699 59.9991 32.0000 1.9922 1.9934 418.3227 418.6248 0.0453 -1.0000 -1.0000 2809200 1579638495.20 151.4313 59.9991 32.0000 1.9922 1.9934 418.2969 418.5992 0.0453 -1.0000 -1.0000 2809278 1579638495.30 151.4457 59.9991 32.0000 1.9919 1.9931 418.2165 418.5183 0.0453 -1.0000 -1.0000 2809341 1579638495.40 151.4457 59.9991 32.0000 1.9933 1.9945 418.0648 418.3665 0.0453 -1.0000 -1.0000 2809419 1579638495.50 151.4457 59.9991 32.0000 1.9927 1.9939 418.0678 418.3714 0.0455 -1.0000 -1.0000 2809481 1579638495.60 151.4457 59.9991 32.0000 1.9926 1.9937 418.1479 418.4499 0.0453 -1.0000 -1.0000 2809544 1579638495.70 151.4457 59.9991 32.0000 1.9928 1.9940 418.2984 418.6010 0.0454 -1.0000 -1.0000 2809669 1579638495.80 151.4457 59.9991 32.0000 1.9926 1.9938 418.2130 418.5161 0.0454 -1.0000 -1.0000 2809731 1579638495.90 151.4457 59.9991 32.0000 1.9937 1.9948 418.0538 418.3559 0.0453 -1.0000 -1.0000 2809794 1579638496.00 151.4457 59.9991 32.0000 1.9935 1.9947 418.0800 418.3823 0.0454 -1.0000 -1.0000 2809872 1579638496.10 151.4457 59.9991 32.0000 1.9924 1.9935 418.2159 418.5181 0.0454 -1.0000 -1.0000 2809934 1579638496.20 151.4457 59.9991 32.0000 1.9925 1.9937 418.3404 418.6430 0.0453 -1.0000 -1.0000 2810325 1579638496.30 151.4989 59.9991 32.0000 1.9928 1.9939 418.2504 418.5527 0.0454 -1.0000 -1.0000 2810387 1579638496.40 151.4989 59.9991 32.0000 1.9926 1.9938 418.2100 418.5121 0.0453 -1.0000 -1.0000 2810465 1579638496.50 151.4989 59.9991 32.0000 1.9937 1.9949 418.1358 418.4382 0.0454 -1.0000 -1.0000 2810528 1579638496.60 151.4989 59.9991 32.0000 1.9927 1.9939 418.1465 418.4476 0.0451 -1.0000 -1.0000 2810590 1579638496.70 151.4989 59.9991 32.0000 1.9926 1.9937 418.3379 418.6405 0.0454 -1.0000 -1.0000 2810872 1579638496.80 151.4989 59.9991 32.0000 1.9917 1.9929 418.3037 418.6063 0.0454 -1.0000 -1.0000 2810934 1579638496.90 151.5394 59.9991 32.0000 1.9927 1.9939 418.1049 418.4079 0.0455 -1.0000 -1.0000 2810997 1579638497.00 151.5394 59.9991 32.0000 1.9928 1.9940 418.0426 418.3452 0.0454 -1.0000 -1.0000 2811059 1579638497.10 151.5394 59.9991 32.0000 1.9929 1.9941 418.1890 418.4908 0.0453 -1.0000 -1.0000 2811122 1579638497.20 151.5394 59.9991 32.0000 1.9913 1.9925 418.2105 418.5140 0.0456 -1.0000 -1.0000 2812028 1579638497.30 151.5394 59.9991 32.0000 1.9917 1.9929 418.2094 418.5123 0.0454 -1.0000 -1.0000 2812091 1579638497.40 151.5381 59.9991 32.0000 1.9918 1.9930 418.1934 418.4952 0.0453 -1.0000 -1.0000 2812169 1579638497.50 151.4648 59.9991 32.0000 1.9934 1.9946 418.0935 418.3956 0.0453 -1.0000 -1.0000 2812231 1579638497.60 151.4648 59.9991 32.0000 1.9930 1.9942 418.1237 418.4244 0.0452 -1.0000 -1.0000 2812294 1579638497.70 151.4648 59.9991 32.0000 1.9920 1.9932 418.3316 418.6334 0.0453 -1.0000 -1.0000 2812372 1579638497.80 151.4648 59.9991 32.0000 1.9911 1.9923 418.2805 418.5834 0.0455 -1.0000 -1.0000 2812434 1579638497.90 151.4648 59.9991 32.0000 1.9922 1.9934 418.2908 418.5936 0.0454 -1.0000 -1.0000 2812497 1579638498.00 151.4238 59.9991 32.0000 1.9927 1.9939 418.1277 418.4299 0.0454 -1.0000 -1.0000 2812559 1579638498.10 151.4191 59.9991 32.0000 1.9926 1.9938 418.1965 418.4992 0.0454 -1.0000 -1.0000 2812622 1579638498.20 151.4191 59.9991 32.0000 1.9926 1.9938 418.2608 418.5636 0.0454 -1.0000 -1.0000 2812684 1579638498.30 151.4191 59.9991 32.0000 1.9915 1.9926 418.2655 418.5679 0.0454 -1.0000 -1.0000 2812981 1579638498.40 151.4191 59.9991 32.0000 1.9922 1.9934 418.1395 418.4426 0.0455 -1.0000 -1.0000 2813044 1579638498.50 151.4191 59.9991 32.0000 1.9924 1.9936 418.0132 418.3146 0.0452 -1.0000 -1.0000 2813122 1579638498.60 151.4638 59.9991 32.0000 1.9933 1.9945 418.0051 418.3078 0.0455 -1.0000 -1.0000 2813184 1579638498.70 151.4672 59.9991 32.0000 1.9928 1.9940 418.2320 418.5348 0.0454 -1.0000 -1.0000 2813247 1579638498.80 151.4672 59.9991 32.0000 1.9919 1.9930 418.3125 418.6140 0.0453 -1.0000 -1.0000 2813309 1579638498.90 151.4672 59.9991 32.0000 1.9921 1.9933 418.2701 418.5735 0.0456 -1.0000 -1.0000 2813388 1579638499.00 151.4672 59.9991 32.0000 1.9925 1.9937 418.1018 418.4034 0.0453 -1.0000 -1.0000 2813450 1579638499.10 151.4672 59.9991 32.0000 1.9930 1.9942 418.0765 418.3792 0.0454 -1.0000 -1.0000 2813512 1579638499.20 151.4672 59.9991 32.0000 1.9911 1.9923 418.3198 418.6224 0.0454 -1.0000 -1.0000 2813575 1579638499.30 151.4672 59.9991 32.0000 1.9928 1.9940 418.3277 418.6306 0.0455 -1.0000 -1.0000 2813762 1579638499.40 151.4672 59.9991 32.0000 1.9926 1.9938 418.1094 418.4130 0.0455 -1.0000 -1.0000 2813841 1579638499.50 151.4672 59.9991 32.0000 1.9926 1.9938 418.0313 418.3345 0.0455 -1.0000 -1.0000 2813903 1579638499.60 151.4672 59.9991 32.0000 1.9925 1.9937 418.1666 418.4694 0.0454 -1.0000 -1.0000 2813965 1579638499.70 151.4672 59.9991 32.0000 1.9924 1.9936 418.1762 418.4801 0.0456 -1.0000 -1.0000 2814044 1579638499.80 151.4884 59.9987 32.0000 1.9914 1.9926 418.3570 418.6608 0.0456 -1.0000 -1.0000 2814106 1579638499.90 151.4884 59.9987 32.0000 1.9927 1.9939 418.2568 418.5606 0.0456 -1.0000 -1.0000 2814169 1579638500.00 151.4884 59.9987 32.0000 1.9936 1.9948 418.2238 418.5272 0.0455 -1.0000 -1.0000 2814247 1579638500.10 151.4884 59.9987 32.0000 1.9931 1.9943 418.1018 418.4056 0.0456 -1.0000 -1.0000 2814309 1579638500.20 151.4884 59.9987 32.0000 1.9923 1.9934 418.1173 418.4205 0.0455 -1.0000 -1.0000 2814372 1579638500.30 151.4884 59.9987 32.0000 1.9921 1.9932 418.3063 418.6094 0.0457 -1.0000 -1.0000 2814919 1579638500.40 151.4884 59.9987 32.0000 1.9919 1.9931 418.2415 418.5460 0.0456 -1.0000 -1.0000 2814981 1579638500.50 151.4884 59.9987 32.0000 1.9926 1.9938 418.0317 418.3353 0.0455 -1.0000 -1.0000 2815044 1579638500.60 151.4884 59.9987 32.0000 1.9934 1.9946 418.0537 418.3562 0.0454 -1.0000 -1.0000 2815122 1579638500.70 151.4884 59.9987 32.0000 1.9924 1.9935 418.0987 418.4004 0.0452 -1.0000 -1.0000 2815184 1579638500.80 151.4884 59.9987 32.0000 1.9920 1.9931 418.2351 418.5383 0.0454 -1.0000 -1.0000 2815247 1579638500.90 151.4884 59.9987 32.0000 1.9918 1.9930 418.3192 418.6214 0.0454 -1.0000 -1.0000 2815309 1579638501.00 151.4854 59.9987 32.0000 1.9922 1.9934 418.1936 418.4968 0.0455 -1.0000 -1.0000 2815372 1579638501.10 151.4427 59.9987 32.0000 1.9920 1.9932 418.2828 418.5865 0.0455 -1.0000 -1.0000 2815434 1579638501.20 151.4427 59.9987 32.0000 1.9930 1.9942 418.1860 418.4899 0.0457 -1.0000 -1.0000 2815512 1579638501.30 151.4427 59.9987 32.0000 1.9935 1.9946 418.1184 418.4205 0.0454 -1.0000 -1.0000 2815591 1579638501.40 151.4427 59.9987 32.0000 1.9923 1.9935 418.3009 418.6050 0.0456 -1.0000 -1.0000 2815653 1579638501.50 151.4427 59.9987 32.0000 1.9923 1.9935 418.3551 418.6585 0.0455 -1.0000 -1.0000 2815731 1579638501.60 151.4427 59.9987 32.0000 1.9929 1.9941 418.3770 418.6800 0.0455 -1.0000 -1.0000 2815794 1579638501.70 151.5119 59.9987 32.0000 1.9931 1.9943 418.2069 418.5113 0.0457 -1.0000 -1.0000 2815856 1579638501.80 151.5384 59.9987 32.0000 1.9931 1.9943 418.1639 418.4676 0.0455 -1.0000 -1.0000 2815950 1579638501.90 151.5384 59.9987 32.0000 1.9913 1.9925 418.0762 418.3788 0.0454 -1.0000 -1.0000 2816012 1579638502.00 151.5384 59.9987 32.0000 1.9923 1.9935 418.3480 418.6519 0.0456 -1.0000 -1.0000 2816075 1579638502.10 151.5384 59.9987 32.0000 1.9936 1.9948 418.2957 418.6008 0.0458 -1.0000 -1.0000 2816138 1579638502.20 151.5384 59.9987 32.0000 1.9927 1.9939 418.1589 418.4634 0.0457 -1.0000 -1.0000 2816200 1579638502.30 151.5384 59.9987 32.0000 1.9934 1.9946 418.1458 418.4490 0.0454 -1.0000 -1.0000 2816840 1579638502.40 151.5384 59.9987 32.0000 1.9931 1.9943 418.0246 418.3285 0.0456 -1.0000 -1.0000 2816903 1579638502.50 151.5384 59.9987 32.0000 1.9924 1.9936 418.3791 418.6824 0.0455 -1.0000 -1.0000 2816965 1579638502.60 151.5384 59.9987 32.0000 1.9920 1.9932 418.3210 418.6248 0.0456 -1.0000 -1.0000 2817044 1579638502.70 151.5384 59.9987 32.0000 1.9929 1.9941 418.2953 418.5992 0.0456 -1.0000 -1.0000 2817106 1579638502.80 151.5407 59.9987 32.0000 1.9932 1.9944 418.0531 418.3560 0.0455 -1.0000 -1.0000 2817340 1579638502.90 151.5656 59.9987 32.0000 1.9918 1.9930 418.1296 418.4331 0.0455 -1.0000 -1.0000 2817419 1579638503.00 151.5656 59.9987 32.0000 1.9922 1.9933 418.2971 418.6017 0.0457 -1.0000 -1.0000 2817481 1579638503.10 151.5656 59.9987 32.0000 1.9922 1.9934 418.2848 418.5890 0.0456 -1.0000 -1.0000 2817544 1579638503.20 151.5656 59.9987 32.0000 1.9914 1.9926 418.1871 418.4910 0.0456 -1.0000 -1.0000 2817622 1579638503.30 151.5656 59.9987 32.0000 1.9923 1.9935 418.1209 418.4236 0.0455 -1.0000 -1.0000 2817684 1579638503.40 151.5656 59.9987 32.0000 1.9927 1.9939 418.0472 418.3511 0.0456 -1.0000 -1.0000 2817747 1579638503.50 151.5188 59.9987 32.0000 1.9921 1.9933 418.0885 418.3918 0.0455 -1.0000 -1.0000 2817809 1579638503.60 151.5188 59.9987 32.0000 1.9923 1.9935 418.2200 418.5232 0.0455 -1.0000 -1.0000 2817872 1579638503.70 151.5188 59.9987 32.0000 1.9928 1.9940 418.1531 418.4566 0.0456 -1.0000 -1.0000 2817950 1579638503.80 151.5188 59.9987 32.0000 1.9925 1.9937 418.1458 418.4500 0.0457 -1.0000 -1.0000 2818138 1579638503.90 151.5188 59.9987 32.0000 1.9925 1.9937 418.2106 418.5147 0.0455 -1.0000 -1.0000 2818200 1579638504.00 151.5252 59.9987 32.0000 1.9917 1.9929 418.2855 418.5886 0.0455 -1.0000 -1.0000 2818262 1579638504.10 151.5252 59.9987 32.0000 1.9919 1.9931 418.2950 418.5990 0.0456 -1.0000 -1.0000 2818325 1579638504.20 151.5252 59.9987 32.0000 1.9915 1.9927 418.3738 418.6771 0.0455 -1.0000 -1.0000 2818387 1579638504.30 151.5252 59.9987 32.0000 1.9932 1.9944 418.2563 418.5603 0.0456 -1.0000 -1.0000 2818465 1579638504.40 151.5252 59.9987 32.0000 1.9928 1.9940 418.0626 418.3664 0.0456 -1.0000 -1.0000 2818653 1579638504.50 151.5102 59.9987 32.0000 1.9920 1.9932 418.1064 418.4099 0.0455 -1.0000 -1.0000 2818715 1579638504.60 151.4429 59.9987 32.0000 1.9916 1.9928 418.2873 418.5909 0.0455 -1.0000 -1.0000 2818778 1579638504.70 151.4429 59.9987 32.0000 1.9911 1.9923 418.2774 418.5814 0.0456 -1.0000 -1.0000 2818840 1579638504.80 151.4429 59.9987 32.0000 1.9921 1.9933 418.1061 418.4095 0.0455 -1.0000 -1.0000 2818919 1579638504.90 151.4429 59.9987 32.0000 1.9932 1.9944 418.0730 418.3780 0.0457 -1.0000 -1.0000 2819153 1579638505.00 151.4429 59.9987 32.0000 1.9934 1.9946 418.2136 418.5176 0.0457 -1.0000 -1.0000 2819215 1579638505.10 151.4787 59.9997 32.0000 1.9920 1.9932 418.4180 418.7229 0.0457 -1.0000 -1.0000 2819278 1579638505.20 151.4787 59.9997 32.0000 1.9918 1.9929 418.3364 418.6408 0.0456 -1.0000 -1.0000 2819340 1579638505.30 151.4787 59.9997 32.0000 1.9928 1.9940 418.2873 418.5913 0.0456 -1.0000 -1.0000 2819419 1579638505.40 151.4787 59.9997 32.0000 1.9932 1.9944 418.1504 418.4530 0.0455 -1.0000 -1.0000 2819622 1579638505.50 151.4787 59.9997 32.0000 1.9930 1.9942 418.1296 418.4341 0.0455 -1.0000 -1.0000 2819684 1579638505.60 151.4787 59.9997 32.0000 1.9920 1.9932 418.2569 418.5599 0.0455 -1.0000 -1.0000 2819747 1579638505.70 151.4787 59.9997 32.0000 1.9923 1.9935 418.4048 418.7087 0.0455 -1.0000 -1.0000 2819809 1579638505.80 151.5456 59.9997 32.0000 1.9926 1.9938 418.3078 418.6111 0.0456 -1.0000 -1.0000 2819872 1579638505.90 151.5456 59.9997 32.0000 1.9932 1.9944 418.1055 418.4090 0.0455 -1.0000 -1.0000 2820106 1579638506.00 151.5456 59.9997 32.0000 1.9928 1.9940 418.1656 418.4689 0.0455 -1.0000 -1.0000 2820184 1579638506.10 151.5456 59.9997 32.0000 1.9920 1.9932 418.4297 418.7337 0.0456 -1.0000 -1.0000 2820247 1579638506.20 151.5456 59.9997 32.0000 1.9918 1.9930 418.3150 418.6190 0.0456 -1.0000 -1.0000 2820309 1579638506.30 151.5406 59.9997 32.0000 1.9922 1.9934 418.2430 418.5471 0.0456 -1.0000 -1.0000 2820387 1579638506.40 151.5364 59.9997 32.0000 1.9926 1.9938 418.0607 418.3641 0.0455 -1.0000 -1.0000 2820887 1579638506.50 151.5364 59.9997 32.0000 1.9926 1.9938 418.1088 418.4120 0.0455 -1.0000 -1.0000 2820950 1579638506.60 151.5364 59.9997 32.0000 1.9918 1.9930 418.2584 418.5613 0.0455 -1.0000 -1.0000 2821012 1579638506.70 151.5364 59.9997 32.0000 1.9914 1.9926 418.3169 418.6208 0.0455 -1.0000 -1.0000 2821075 1579638506.80 151.5364 59.9997 32.0000 1.9914 1.9926 418.2789 418.5840 0.0459 -1.0000 -1.0000 2821137 1579638506.90 151.5014 59.9997 32.0000 1.9924 1.9936 418.3151 418.6187 0.0455 -1.0000 -1.0000 2821372 1579638507.00 151.5014 59.9997 32.0000 1.9921 1.9933 418.0811 418.3847 0.0456 -1.0000 -1.0000 2821434 1579638507.10 151.5014 59.9997 32.0000 1.9922 1.9934 418.1745 418.4782 0.0455 -1.0000 -1.0000 2821497 1579638507.20 151.5014 59.9997 32.0000 1.9920 1.9932 418.2606 418.5645 0.0456 -1.0000 -1.0000 2821575 1579638507.30 151.5014 59.9997 32.0000 1.9921 1.9933 418.3438 418.6479 0.0456 -1.0000 -1.0000 2821637 1579638507.40 151.5014 59.9997 32.0000 1.9926 1.9938 418.2772 418.5813 0.0456 -1.0000 -1.0000 2821715 1579638507.50 151.5073 59.9997 32.0000 1.9929 1.9941 418.2552 418.5593 0.0456 -1.0000 -1.0000 2821841 1579638507.60 151.5073 59.9997 32.0000 1.9932 1.9944 418.1241 418.4276 0.0456 -1.0000 -1.0000 2821903 1579638507.70 151.5073 59.9997 32.0000 1.9928 1.9940 418.2226 418.5272 0.0457 -1.0000 -1.0000 2821981 1579638507.80 151.5073 59.9997 32.0000 1.9918 1.9930 418.2074 418.5114 0.0456 -1.0000 -1.0000 2822044 1579638507.90 151.5073 59.9997 32.0000 1.9921 1.9932 418.3110 418.6154 0.0457 -1.0000 -1.0000 2822106 1579638508.00 151.4965 59.9997 32.0000 1.9932 1.9944 418.1333 418.4370 0.0456 -1.0000 -1.0000 2822184 1579638508.10 151.4954 59.9997 32.0000 1.9921 1.9933 418.1289 418.4327 0.0456 -1.0000 -1.0000 2822247 1579638508.20 151.4954 59.9997 32.0000 1.9921 1.9933 418.1773 418.4814 0.0456 -1.0000 -1.0000 2822309 1579638508.30 151.4954 59.9997 32.0000 1.9916 1.9928 418.2936 418.5964 0.0454 -1.0000 -1.0000 2822387 1579638508.40 151.4954 59.9997 32.0000 1.9924 1.9936 418.3494 418.6530 0.0455 -1.0000 -1.0000 2822450 1579638508.50 151.4960 59.9997 32.0000 1.9940 1.9952 418.1661 418.4694 0.0455 -1.0000 -1.0000 2822700 1579638508.60 151.5333 59.9997 32.0000 1.9928 1.9940 418.1578 418.4607 0.0455 -1.0000 -1.0000 2822762 1579638508.70 151.5333 59.9997 32.0000 1.9930 1.9942 418.1242 418.4291 0.0457 -1.0000 -1.0000 2822825 1579638508.80 151.5333 59.9997 32.0000 1.9923 1.9935 418.3355 418.6396 0.0456 -1.0000 -1.0000 2822903 1579638508.90 151.5333 59.9997 32.0000 1.9926 1.9938 418.3850 418.6888 0.0456 -1.0000 -1.0000 2822965 1579638509.00 151.5333 59.9997 32.0000 1.9926 1.9938 418.3841 418.6886 0.0457 -1.0000 -1.0000 2823137 1579638509.10 151.5781 59.9997 32.0000 1.9923 1.9934 418.2282 418.5326 0.0457 -1.0000 -1.0000 2823200 1579638509.20 151.5781 59.9997 32.0000 1.9925 1.9937 418.1619 418.4669 0.0458 -1.0000 -1.0000 2823278 1579638509.30 151.5781 59.9997 32.0000 1.9911 1.9923 418.2271 418.5317 0.0457 -1.0000 -1.0000 2823341 1579638509.40 151.5781 59.9997 32.0000 1.9916 1.9928 418.2720 418.5764 0.0457 -1.0000 -1.0000 2823419 1579638509.50 151.5781 59.9997 32.0000 1.9931 1.9943 418.2150 418.5194 0.0456 -1.0000 -1.0000 2823606 1579638509.60 151.5781 59.9997 32.0000 1.9925 1.9937 418.0154 418.3189 0.0456 -1.0000 -1.0000 2823684 1579638509.70 151.5805 60.0004 32.0000 1.9922 1.9934 418.1587 418.4622 0.0455 -1.0000 -1.0000 2823747 1579638509.80 151.5811 60.0006 32.0000 1.9915 1.9927 418.2542 418.5577 0.0455 -1.0000 -1.0000 2823809 1579638509.90 151.5811 60.0006 32.0000 1.9926 1.9938 418.3593 418.6630 0.0456 -1.0000 -1.0000 2823872 1579638510.00 151.5811 60.0006 32.0000 1.9921 1.9933 418.2361 418.5404 0.0457 -1.0000 -1.0000 2824372 1579638510.10 151.5811 60.0006 32.0000 1.9931 1.9943 418.1479 418.4517 0.0456 -1.0000 -1.0000 2824434 1579638510.20 151.5811 60.0006 32.0000 1.9935 1.9947 418.1260 418.4291 0.0455 -1.0000 -1.0000 2824497 1579638510.30 151.5811 60.0006 32.0000 1.9921 1.9933 418.2439 418.5475 0.0456 -1.0000 -1.0000 2824575 1579638510.40 151.5080 60.0006 32.0000 1.9919 1.9931 418.3094 418.6137 0.0456 -1.0000 -1.0000 2824637 1579638510.50 151.5080 60.0006 32.0000 1.9929 1.9941 418.1958 418.4998 0.0456 -1.0000 -1.0000 2824700 1579638510.60 151.5080 60.0006 32.0000 1.9928 1.9940 418.0952 418.3994 0.0457 -1.0000 -1.0000 2824934 1579638510.70 151.5080 60.0006 32.0000 1.9924 1.9936 418.2801 418.5842 0.0456 -1.0000 -1.0000 2824997 1579638510.80 151.5080 60.0006 32.0000 1.9922 1.9934 418.3570 418.6615 0.0456 -1.0000 -1.0000 2825059 1579638510.90 151.5080 60.0006 32.0000 1.9921 1.9933 418.3360 418.6404 0.0457 -1.0000 -1.0000 2825137 1579638511.00 151.4470 60.0006 32.0000 1.9923 1.9935 418.3254 418.6274 0.0454 -1.0000 -1.0000 2825200 1579638511.10 151.4470 60.0006 32.0000 1.9934 1.9946 418.1755 418.4800 0.0456 -1.0000 -1.0000 2825450 1579638511.20 151.4470 60.0006 32.0000 1.9929 1.9941 418.1139 418.4188 0.0458 -1.0000 -1.0000 2825528 1579638511.30 151.4470 60.0006 32.0000 1.9918 1.9930 418.0635 418.3678 0.0456 -1.0000 -1.0000 2825591 1579638511.40 151.4470 60.0006 32.0000 1.9921 1.9933 418.3019 418.6060 0.0457 -1.0000 -1.0000 2825653 1579638511.50 151.4645 60.0006 32.0000 1.9919 1.9931 418.3114 418.6165 0.0458 -1.0000 -1.0000 2825715 1579638511.60 151.4994 60.0006 32.0000 1.9926 1.9938 418.1040 418.4073 0.0455 -1.0000 -1.0000 2825903 1579638511.70 151.4994 60.0006 32.0000 1.9928 1.9940 418.0830 418.3887 0.0458 -1.0000 -1.0000 2825965 1579638511.80 151.4994 60.0006 32.0000 1.9926 1.9938 418.2660 418.5699 0.0456 -1.0000 -1.0000 2826028 1579638511.90 151.4994 60.0006 32.0000 1.9917 1.9929 418.3173 418.6217 0.0457 -1.0000 -1.0000 2826091 1579638512.00 151.5019 60.0006 32.0000 1.9921 1.9933 418.3269 418.6322 0.0458 -1.0000 -1.0000 2826169 1579638512.10 151.5338 60.0006 32.0000 1.9927 1.9939 418.1071 418.4115 0.0457 -1.0000 -1.0000 2826450 1579638512.20 151.5338 60.0006 32.0000 1.9930 1.9942 418.1668 418.4707 0.0456 -1.0000 -1.0000 2826512 1579638512.30 151.5338 60.0006 32.0000 1.9928 1.9940 418.3675 418.6720 0.0457 -1.0000 -1.0000 2826575 1579638512.40 151.5338 60.0006 32.0000 1.9929 1.9941 418.4351 418.7399 0.0457 -1.0000 -1.0000 2826637 1579638512.50 151.5338 60.0006 32.0000 1.9924 1.9936 418.2258 418.5298 0.0456 -1.0000 -1.0000 2826700 1579638512.60 151.5338 60.0006 32.0000 1.9924 1.9936 418.1209 418.4250 0.0457 -1.0000 -1.0000 2826950 1579638512.70 151.5600 60.0006 32.0000 1.9922 1.9934 418.1698 418.4744 0.0457 -1.0000 -1.0000 2827012 1579638512.80 151.5600 60.0006 32.0000 1.9922 1.9934 418.2463 418.5508 0.0457 -1.0000 -1.0000 2827075 1579638512.90 151.5600 60.0006 32.0000 1.9921 1.9933 418.3480 418.6527 0.0457 -1.0000 -1.0000 2827137 1579638513.00 151.5600 60.0006 32.0000 1.9922 1.9934 418.1677 418.4713 0.0455 -1.0000 -1.0000 2827200 1579638513.10 151.5600 60.0006 32.0000 1.9930 1.9942 418.1049 418.4088 0.0457 -1.0000 -1.0000 2827262 1579638513.20 151.5759 60.0006 32.0000 1.9923 1.9935 418.0493 418.3535 0.0456 -1.0000 -1.0000 2827340 1579638513.30 151.5775 60.0006 32.0000 1.9913 1.9925 418.1656 418.4694 0.0456 -1.0000 -1.0000 2827403 1579638513.40 151.5775 60.0006 32.0000 1.9917 1.9928 418.2258 418.5300 0.0456 -1.0000 -1.0000 2827481 1579638513.50 151.5775 60.0006 32.0000 1.9928 1.9940 418.1040 418.4088 0.0457 -1.0000 -1.0000 2827544 1579638513.60 151.5775 60.0006 32.0000 1.9931 1.9943 418.0605 418.3646 0.0457 -1.0000 -1.0000 2827606 1579638513.70 151.5775 60.0006 32.0000 1.9931 1.9942 418.2118 418.5168 0.0458 -1.0000 -1.0000 2827888 1579638513.80 151.5029 60.0006 32.0000 1.9916 1.9928 418.2352 418.5397 0.0457 -1.0000 -1.0000 2827950 1579638513.90 151.5029 60.0006 32.0000 1.9920 1.9932 418.2799 418.5849 0.0457 -1.0000 -1.0000 2828012 1579638514.00 151.5029 60.0006 32.0000 1.9924 1.9936 418.1028 418.4075 0.0458 -1.0000 -1.0000 2828075 1579638514.10 151.5029 60.0006 32.0000 1.9931 1.9943 418.1187 418.4228 0.0456 -1.0000 -1.0000 2828138 1579638514.20 151.5029 60.0006 32.0000 1.9933 1.9945 418.0795 418.3833 0.0456 -1.0000 -1.0000 2828372 1579638514.30 151.4165 60.0006 32.0000 1.9926 1.9938 418.0936 418.3982 0.0457 -1.0000 -1.0000 2828434 1579638514.40 151.4165 60.0006 32.0000 1.9919 1.9931 418.1448 418.4493 0.0457 -1.0000 -1.0000 2828497 1579638514.50 151.4165 60.0006 32.0000 1.9920 1.9932 418.3198 418.6252 0.0458 -1.0000 -1.0000 2828575 1579638514.60 151.4165 60.0006 32.0000 1.9923 1.9935 418.2848 418.5901 0.0458 -1.0000 -1.0000 2828653 1579638514.70 151.4165 60.0006 32.0000 1.9931 1.9943 418.1929 418.4968 0.0456 -1.0000 -1.0000 2828872 1579638514.80 151.4165 60.0006 32.0000 1.9925 1.9936 418.1904 418.4943 0.0456 -1.0000 -1.0000 2828934 1579638514.90 151.4700 60.0003 32.0000 1.9925 1.9937 418.2971 418.6013 0.0456 -1.0000 -1.0000 2829012 1579638515.00 151.4967 60.0001 32.0000 1.9922 1.9934 418.2751 418.5798 0.0458 -1.0000 -1.0000 2829075 1579638515.10 151.4967 60.0001 32.0000 1.9930 1.9942 418.2404 418.5445 0.0455 -1.0000 -1.0000 2829137 1579638515.20 151.4967 60.0001 32.0000 1.9930 1.9942 418.0572 418.3602 0.0455 -1.0000 -1.0000 2829419 1579638515.30 151.4967 60.0001 32.0000 1.9928 1.9940 418.0404 418.3446 0.0457 -1.0000 -1.0000 2829481 1579638515.40 151.4967 60.0001 32.0000 1.9929 1.9941 418.0469 418.3514 0.0457 -1.0000 -1.0000 2829559 1579638515.50 151.5030 60.0001 32.0000 1.9914 1.9926 418.2640 418.5686 0.0457 -1.0000 -1.0000 2829622 1579638515.60 151.5030 60.0001 32.0000 1.9909 1.9921 418.2847 418.5893 0.0458 -1.0000 -1.0000 2829684 1579638515.70 151.5030 60.0001 32.0000 1.9919 1.9931 418.3082 418.6119 0.0455 -1.0000 -1.0000 2829762 1579638515.80 151.5030 60.0001 32.0000 1.9930 1.9942 418.2429 418.5478 0.0457 -1.0000 -1.0000 2829825 1579638515.90 151.5030 60.0001 32.0000 1.9930 1.9942 418.1338 418.4374 0.0456 -1.0000 -1.0000 2829888 1579638516.00 151.5030 60.0001 32.0000 1.9919 1.9931 418.2068 418.5120 0.0459 -1.0000 -1.0000 2829965 1579638516.10 151.5028 60.0001 32.0000 1.9919 1.9931 418.2962 418.6001 0.0456 -1.0000 -1.0000 2830028 1579638516.20 151.5023 60.0001 32.0000 1.9927 1.9939 418.1949 418.4997 0.0457 -1.0000 -1.0000 2830215 1579638516.30 151.5023 60.0001 32.0000 1.9925 1.9937 418.0865 418.3914 0.0458 -1.0000 -1.0000 2830278 1579638516.40 151.5023 60.0001 32.0000 1.9922 1.9934 418.0566 418.3605 0.0456 -1.0000 -1.0000 2830340 1579638516.50 151.5023 60.0001 32.0000 1.9931 1.9942 418.0431 418.3470 0.0456 -1.0000 -1.0000 2830403 1579638516.60 151.5023 60.0001 32.0000 1.9920 1.9932 418.0799 418.3836 0.0456 -1.0000 -1.0000 2830481 1579638516.70 151.4831 60.0001 32.0000 1.9916 1.9928 418.2867 418.5901 0.0455 -1.0000 -1.0000 2830934 1579638516.80 151.4831 60.0001 32.0000 1.9916 1.9928 418.3520 418.6556 0.0456 -1.0000 -1.0000 2830997 1579638516.90 151.4831 60.0001 32.0000 1.9913 1.9925 418.2456 418.5496 0.0456 -1.0000 -1.0000 2831075 1579638517.00 151.4831 60.0001 32.0000 1.9917 1.9929 418.0314 418.3354 0.0456 -1.0000 -1.0000 2831137 1579638517.10 151.4831 60.0001 32.0000 1.9919 1.9931 418.0823 418.3859 0.0456 -1.0000 -1.0000 2831200 1579638517.20 151.4746 60.0001 32.0000 1.9915 1.9927 418.3065 418.6108 0.0457 -1.0000 -1.0000 2831278 1579638517.30 151.4696 60.0001 32.0000 1.9917 1.9929 418.3071 418.6114 0.0456 -1.0000 -1.0000 2831340 1579638517.40 151.4696 60.0001 32.0000 1.9917 1.9928 418.1483 418.4525 0.0457 -1.0000 -1.0000 2831403 1579638517.50 151.4696 60.0001 32.0000 1.9926 1.9938 418.0829 418.3864 0.0456 -1.0000 -1.0000 2831465 1579638517.60 151.4696 60.0001 32.0000 1.9926 1.9938 418.1300 418.4343 0.0456 -1.0000 -1.0000 2831528 1579638517.70 151.4696 60.0001 32.0000 1.9927 1.9939 418.1052 418.4085 0.0455 -1.0000 -1.0000 2831606 1579638517.80 151.4579 60.0001 32.0000 1.9924 1.9936 418.3513 418.6552 0.0456 -1.0000 -1.0000 2831934 1579638517.90 151.4579 60.0001 32.0000 1.9914 1.9926 418.3240 418.6274 0.0455 -1.0000 -1.0000 2831997 1579638518.00 151.4579 60.0001 32.0000 1.9922 1.9934 418.2826 418.5867 0.0456 -1.0000 -1.0000 2832075 1579638518.10 151.4579 60.0001 32.0000 1.9931 1.9943 418.2333 418.5374 0.0456 -1.0000 -1.0000 2832138 1579638518.20 151.4579 60.0001 32.0000 1.9928 1.9940 418.1680 418.4715 0.0455 -1.0000 -1.0000 2832200 1579638518.30 151.4913 60.0001 32.0000 1.9920 1.9932 418.1809 418.4849 0.0456 -1.0000 -1.0000 2832450 1579638518.40 151.4913 60.0001 32.0000 1.9921 1.9933 418.3468 418.6508 0.0456 -1.0000 -1.0000 2832512 1579638518.50 151.4913 60.0001 32.0000 1.9926 1.9938 418.3540 418.6580 0.0456 -1.0000 -1.0000 2832575 1579638518.60 151.4913 60.0001 32.0000 1.9924 1.9936 418.1551 418.4598 0.0457 -1.0000 -1.0000 2832637 1579638518.70 151.4913 60.0001 32.0000 1.9932 1.9944 418.0739 418.3778 0.0456 -1.0000 -1.0000 2832700 1579638518.80 151.4993 60.0001 32.0000 1.9924 1.9936 418.1123 418.4156 0.0455 -1.0000 -1.0000 2832762 1579638518.90 151.5480 60.0001 32.0000 1.9922 1.9934 418.3245 418.6280 0.0456 -1.0000 -1.0000 2832840 1579638519.00 151.5480 60.0001 32.0000 1.9911 1.9923 418.3103 418.6145 0.0456 -1.0000 -1.0000 2832903 1579638519.10 151.5480 60.0001 32.0000 1.9924 1.9936 418.3510 418.6550 0.0456 -1.0000 -1.0000 2832965 1579638519.20 151.5480 60.0001 32.0000 1.9922 1.9934 418.2095 418.5145 0.0457 -1.0000 -1.0000 2833044 1579638519.30 151.5480 60.0001 32.0000 1.9922 1.9934 418.0972 418.4015 0.0456 -1.0000 -1.0000 2833137 1579638519.40 151.5518 60.0001 32.0000 1.9923 1.9935 418.1906 418.4942 0.0456 -1.0000 -1.0000 2833215 1579638519.50 151.5518 60.0001 32.0000 1.9909 1.9921 418.3401 418.6427 0.0455 -1.0000 -1.0000 2833278 1579638519.60 151.5518 60.0001 32.0000 1.9924 1.9936 418.2529 418.5569 0.0456 -1.0000 -1.0000 2833340 1579638519.70 151.5518 60.0001 32.0000 1.9922 1.9934 418.1963 418.5004 0.0456 -1.0000 -1.0000 2833403 1579638519.80 151.5518 60.0001 32.0000 1.9927 1.9939 418.0782 418.3818 0.0455 -1.0000 -1.0000 2834169 1579638519.90 151.5310 60.0007 32.0000 1.9931 1.9943 418.1433 418.4459 0.0454 -1.0000 -1.0000 2834231 1579638520.00 151.5249 60.0008 32.0000 1.9919 1.9930 418.2747 418.5787 0.0456 -1.0000 -1.0000 2834309 1579638520.10 151.5249 60.0008 32.0000 1.9911 1.9923 418.2907 418.5936 0.0456 -1.0000 -1.0000 2834372 1579638520.20 151.5249 60.0008 32.0000 1.9916 1.9928 418.2631 418.5673 0.0456 -1.0000 -1.0000 2834434 1579638520.30 151.5249 60.0008 32.0000 1.9930 1.9942 418.1323 418.4367 0.0457 -1.0000 -1.0000 2834684 1579638520.40 151.5249 60.0008 32.0000 1.9929 1.9941 418.2949 418.5996 0.0457 -1.0000 -1.0000 2834731 1579638520.50 151.5249 60.0008 32.0000 1.9923 1.9935 418.3316 418.6357 0.0456 -1.0000 -1.0000 2834794 1579638520.60 151.4791 60.0008 32.0000 1.9927 1.9939 418.2762 418.5802 0.0456 -1.0000 -1.0000 2834872 1579638520.70 151.4791 60.0008 32.0000 1.9934 1.9945 418.1414 418.4449 0.0456 -1.0000 -1.0000 2834934 1579638520.80 151.4791 60.0008 32.0000 1.9921 1.9933 418.1325 418.4366 0.0456 -1.0000 -1.0000 2834997 1579638520.90 151.4791 60.0008 32.0000 1.9923 1.9935 418.2875 418.5909 0.0455 -1.0000 -1.0000 2835075 1579638521.00 151.4791 60.0008 32.0000 1.9927 1.9939 418.3867 418.6895 0.0455 -1.0000 -1.0000 2835137 1579638521.10 151.4684 60.0008 32.0000 1.9925 1.9937 418.3343 418.6379 0.0455 -1.0000 -1.0000 2835200 1579638521.20 151.4576 60.0008 32.0000 1.9932 1.9944 418.2035 418.5068 0.0455 -1.0000 -1.0000 2835278 1579638521.30 151.4576 60.0008 32.0000 1.9931 1.9943 418.1114 418.4152 0.0455 -1.0000 -1.0000 2835403 1579638521.40 151.4576 60.0008 32.0000 1.9932 1.9944 418.1455 418.4484 0.0455 -1.0000 -1.0000 2835465 1579638521.50 151.4576 60.0008 32.0000 1.9921 1.9933 418.3838 418.6867 0.0455 -1.0000 -1.0000 2835528 1579638521.60 151.4576 60.0008 32.0000 1.9920 1.9932 418.3206 418.6242 0.0455 -1.0000 -1.0000 2835591 1579638521.70 151.5708 60.0008 32.0000 1.9922 1.9934 418.2019 418.5049 0.0455 -1.0000 -1.0000 2835669 1579638521.80 151.5708 60.0008 32.0000 1.9931 1.9943 418.1246 418.4284 0.0456 -1.0000 -1.0000 2835888 1579638521.90 151.5708 60.0008 32.0000 1.9926 1.9938 418.2997 418.6036 0.0456 -1.0000 -1.0000 2835950 1579638522.00 151.5708 60.0008 32.0000 1.9921 1.9933 418.3326 418.6363 0.0455 -1.0000 -1.0000 2836028 1579638522.10 151.5708 60.0008 32.0000 1.9911 1.9923 418.4095 418.7132 0.0455 -1.0000 -1.0000 2836091 1579638522.20 151.5857 60.0008 32.0000 1.9932 1.9944 418.2899 418.5924 0.0454 -1.0000 -1.0000 2836153 1579638522.30 151.5857 60.0008 32.0000 1.9924 1.9936 418.1355 418.4389 0.0456 -1.0000 -1.0000 2836231 1579638522.40 151.5857 60.0008 32.0000 1.9932 1.9944 418.0987 418.4016 0.0454 -1.0000 -1.0000 2836403 1579638522.50 151.5857 60.0008 32.0000 1.9924 1.9936 418.1952 418.4977 0.0454 -1.0000 -1.0000 2836465 1579638522.60 151.5857 60.0008 32.0000 1.9926 1.9937 418.2834 418.5869 0.0455 -1.0000 -1.0000 2836528 1579638522.70 151.5699 60.0008 32.0000 1.9930 1.9942 418.1042 418.4075 0.0455 -1.0000 -1.0000 2836590 1579638522.80 151.4753 60.0008 32.0000 1.9924 1.9936 418.0770 418.3802 0.0455 -1.0000 -1.0000 2836669 1579638522.90 151.4753 60.0008 32.0000 1.9919 1.9931 418.1929 418.4963 0.0455 -1.0000 -1.0000 2836903 1579638523.00 151.4753 60.0008 32.0000 1.9916 1.9928 418.2259 418.5286 0.0454 -1.0000 -1.0000 2836965 1579638523.10 151.4753 60.0008 32.0000 1.9916 1.9928 418.4138 418.7171 0.0454 -1.0000 -1.0000 2837028 1579638523.20 151.4753 60.0008 32.0000 1.9921 1.9933 418.2334 418.5353 0.0453 -1.0000 -1.0000 2837090 1579638523.30 151.4345 60.0008 32.0000 1.9927 1.9939 418.0967 418.3987 0.0454 -1.0000 -1.0000 2837153 1579638523.40 151.4345 60.0008 32.0000 1.9921 1.9933 418.1717 418.4751 0.0455 -1.0000 -1.0000 2837544 1579638523.50 151.4345 60.0008 32.0000 1.9918 1.9929 418.3308 418.6338 0.0454 -1.0000 -1.0000 2837606 1579638523.60 151.4345 60.0008 32.0000 1.9918 1.9930 418.4425 418.7453 0.0454 -1.0000 -1.0000 2837653 1579638523.70 151.4345 60.0008 32.0000 1.9923 1.9935 418.2744 418.5768 0.0454 -1.0000 -1.0000 2837731 1579638523.80 151.4897 60.0008 32.0000 1.9928 1.9940 418.1421 418.4456 0.0456 -1.0000 -1.0000 2837794 1579638523.90 151.4968 60.0008 32.0000 1.9923 1.9935 418.1888 418.4923 0.0455 -1.0000 -1.0000 2838153 1579638524.00 151.4968 60.0008 32.0000 1.9918 1.9930 418.2666 418.5695 0.0455 -1.0000 -1.0000 2838231 1579638524.10 151.4968 60.0008 32.0000 1.9915 1.9927 418.4138 418.7156 0.0452 -1.0000 -1.0000 2838278 1579638524.20 151.4968 60.0008 32.0000 1.9923 1.9935 418.2154 418.5182 0.0454 -1.0000 -1.0000 2838356 1579638524.30 151.4968 60.0008 32.0000 1.9930 1.9942 418.1455 418.4484 0.0455 -1.0000 -1.0000 2838419 1579638524.40 151.5398 60.0008 32.0000 1.9928 1.9940 418.0882 418.3900 0.0453 -1.0000 -1.0000 2838653 1579638524.50 151.5398 60.0008 32.0000 1.9918 1.9929 418.2512 418.5550 0.0456 -1.0000 -1.0000 2838715 1579638524.60 151.5398 60.0008 32.0000 1.9915 1.9927 418.3338 418.6365 0.0453 -1.0000 -1.0000 2838778 1579638524.70 151.5398 60.0008 32.0000 1.9920 1.9932 418.3065 418.6092 0.0454 -1.0000 -1.0000 2838840 1579638524.80 151.5398 60.0008 32.0000 1.9927 1.9939 418.1961 418.4993 0.0455 -1.0000 -1.0000 2838903 1579638524.90 151.5350 60.0009 32.0000 1.9924 1.9936 418.1513 418.4548 0.0455 -1.0000 -1.0000 2838981 1579638525.00 151.5350 60.0009 32.0000 1.9918 1.9930 418.2353 418.5385 0.0455 -1.0000 -1.0000 2839044 1579638525.10 151.5350 60.0009 32.0000 1.9911 1.9923 418.3179 418.6214 0.0455 -1.0000 -1.0000 2839106 1579638525.20 151.5350 60.0009 32.0000 1.9917 1.9929 418.2900 418.5927 0.0454 -1.0000 -1.0000 2839184 1579638525.30 151.5350 60.0009 32.0000 1.9923 1.9935 418.1762 418.4798 0.0455 -1.0000 -1.0000 2839247 1579638525.40 151.5350 60.0009 32.0000 1.9928 1.9940 418.1848 418.4884 0.0456 -1.0000 -1.0000 2839481 1579638525.50 151.4443 60.0009 32.0000 1.9927 1.9939 418.1524 418.4564 0.0456 -1.0000 -1.0000 2839544 1579638525.60 151.4443 60.0009 32.0000 1.9918 1.9930 418.3447 418.6480 0.0455 -1.0000 -1.0000 2839606 1579638525.70 151.4443 60.0009 32.0000 1.9925 1.9937 418.3068 418.6099 0.0454 -1.0000 -1.0000 2839684 1579638525.80 151.4443 60.0009 32.0000 1.9919 1.9931 418.2958 418.5985 0.0454 -1.0000 -1.0000 2839731 1579638525.90 151.4443 60.0009 32.0000 1.9923 1.9935 418.2251 418.5287 0.0455 -1.0000 -1.0000 2839965 1579638526.00 151.4246 60.0009 32.0000 1.9926 1.9938 418.1734 418.4764 0.0454 -1.0000 -1.0000 2840044 1579638526.10 151.4246 60.0009 32.0000 1.9917 1.9929 418.2934 418.5967 0.0455 -1.0000 -1.0000 2840106 1579638526.20 151.4246 60.0009 32.0000 1.9916 1.9928 418.2977 418.6010 0.0455 -1.0000 -1.0000 2840169 1579638526.30 151.4246 60.0009 32.0000 1.9924 1.9936 418.1163 418.4189 0.0454 -1.0000 -1.0000 2840231 1579638526.40 151.4246 60.0009 32.0000 1.9932 1.9944 418.0896 418.3926 0.0455 -1.0000 -1.0000 2840294 1579638526.50 151.4192 60.0009 32.0000 1.9936 1.9948 418.1053 418.4076 0.0454 -1.0000 -1.0000 2840434 1579638526.60 151.4186 60.0009 32.0000 1.9925 1.9937 418.1854 418.4885 0.0454 -1.0000 -1.0000 2840497 1579638526.70 151.4186 60.0009 32.0000 1.9920 1.9932 418.3219 418.6246 0.0454 -1.0000 -1.0000 2840559 1579638526.80 151.4186 60.0009 32.0000 1.9919 1.9931 418.2189 418.5235 0.0457 -1.0000 -1.0000 2840622 1579638526.90 151.4186 60.0009 32.0000 1.9923 1.9935 418.1054 418.4086 0.0454 -1.0000 -1.0000 2840700 1579638527.00 151.4190 60.0009 32.0000 1.9933 1.9945 418.0708 418.3728 0.0453 -1.0000 -1.0000 2841184 1579638527.10 151.4290 60.0009 32.0000 1.9925 1.9937 418.2545 418.5580 0.0456 -1.0000 -1.0000 2841247 1579638527.20 151.4290 60.0009 32.0000 1.9925 1.9937 418.3335 418.6371 0.0455 -1.0000 -1.0000 2841309 1579638527.30 151.4290 60.0009 32.0000 1.9920 1.9932 418.2845 418.5881 0.0456 -1.0000 -1.0000 2841372 1579638527.40 151.4290 60.0009 32.0000 1.9925 1.9937 418.2436 418.5484 0.0456 -1.0000 -1.0000 2841450 1579638527.50 151.4290 60.0009 32.0000 1.9937 1.9949 418.1155 418.4181 0.0454 -1.0000 -1.0000 2841512 1579638527.60 151.5029 60.0009 32.0000 1.9928 1.9939 418.1988 418.5015 0.0454 -1.0000 -1.0000 2841575 1579638527.70 151.5029 60.0009 32.0000 1.9923 1.9935 418.2997 418.6015 0.0453 -1.0000 -1.0000 2841653 1579638527.80 151.5029 60.0009 32.0000 1.9915 1.9927 418.3085 418.6112 0.0454 -1.0000 -1.0000 2841715 1579638527.90 151.5029 60.0009 32.0000 1.9929 1.9941 418.1434 418.4456 0.0453 -1.0000 -1.0000 2841778 1579638528.00 151.5029 60.0009 32.0000 1.9929 1.9941 418.1374 418.4409 0.0456 -1.0000 -1.0000 2841872 1579638528.10 151.5036 60.0009 32.0000 1.9917 1.9929 418.2332 418.5372 0.0456 -1.0000 -1.0000 2841950 1579638528.20 151.5070 60.0009 32.0000 1.9914 1.9926 418.2287 418.5324 0.0456 -1.0000 -1.0000 2841997 1579638528.30 151.5070 60.0009 32.0000 1.9921 1.9933 418.0949 418.3983 0.0455 -1.0000 -1.0000 2842075 1579638528.40 151.5070 60.0009 32.0000 1.9923 1.9934 418.0842 418.3880 0.0455 -1.0000 -1.0000 2842137 1579638528.50 151.5070 60.0009 32.0000 1.9920 1.9932 418.2183 418.5215 0.0456 -1.0000 -1.0000 2842465 1579638528.60 151.5070 60.0009 32.0000 1.9915 1.9927 418.3327 418.6363 0.0455 -1.0000 -1.0000 2842544 1579638528.70 151.4707 60.0009 32.0000 1.9912 1.9924 418.3237 418.6266 0.0455 -1.0000 -1.0000 2842590 1579638528.80 151.4707 60.0009 32.0000 1.9916 1.9928 418.2131 418.5175 0.0457 -1.0000 -1.0000 2842669 1579638528.90 151.4707 60.0009 32.0000 1.9918 1.9930 418.0756 418.3794 0.0456 -1.0000 -1.0000 2842731 1579638529.00 151.4707 60.0009 32.0000 1.9924 1.9936 418.1859 418.4892 0.0455 -1.0000 -1.0000 2842919 1579638529.10 151.4707 60.0009 32.0000 1.9922 1.9934 418.2026 418.5054 0.0454 -1.0000 -1.0000 2842981 1579638529.20 151.4702 60.0009 32.0000 1.9922 1.9934 418.2844 418.5871 0.0454 -1.0000 -1.0000 2843044 1579638529.30 151.4690 60.0009 32.0000 1.9919 1.9930 418.2754 418.5786 0.0456 -1.0000 -1.0000 2843106 1579638529.40 151.4690 60.0009 32.0000 1.9926 1.9938 418.1061 418.4096 0.0455 -1.0000 -1.0000 2843184 1579638529.50 151.4690 60.0009 32.0000 1.9925 1.9937 418.0987 418.4026 0.0455 -1.0000 -1.0000 2843403 1579638529.60 151.4690 60.0009 32.0000 1.9925 1.9937 418.2009 418.5039 0.0455 -1.0000 -1.0000 2843465 1579638529.70 151.4690 60.0009 32.0000 1.9912 1.9924 418.3697 418.6735 0.0456 -1.0000 -1.0000 2843544 1579638529.80 151.4719 59.9999 32.0000 1.9922 1.9934 418.2806 418.5828 0.0454 -1.0000 -1.0000 2843606 1579638529.90 151.4719 59.9999 32.0000 1.9929 1.9941 418.0917 418.3955 0.0456 -1.0000 -1.0000 2843700 1579638530.00 151.4719 59.9999 32.0000 1.9928 1.9940 418.1115 418.4147 0.0455 -1.0000 -1.0000 2843903 1579638530.10 151.4719 59.9999 32.0000 1.9923 1.9935 418.1836 418.4879 0.0456 -1.0000 -1.0000 2843965 1579638530.20 151.4719 59.9999 32.0000 1.9918 1.9930 418.2753 418.5790 0.0456 -1.0000 -1.0000 2844028 1579638530.30 151.4797 59.9999 32.0000 1.9918 1.9930 418.3482 418.6520 0.0456 -1.0000 -1.0000 2844090 1579638530.40 151.4892 59.9999 32.0000 1.9921 1.9933 418.2577 418.5623 0.0457 -1.0000 -1.0000 2844153 1579638530.50 151.4892 59.9999 32.0000 1.9923 1.9935 418.0768 418.3802 0.0455 -1.0000 -1.0000 2844215 1579638530.60 151.4892 59.9999 32.0000 1.9921 1.9933 418.0964 418.4000 0.0456 -1.0000 -1.0000 2844653 1579638530.70 151.4892 59.9999 32.0000 1.9921 1.9932 418.3313 418.6344 0.0455 -1.0000 -1.0000 2844715 1579638530.80 151.4892 59.9999 32.0000 1.9924 1.9936 418.3452 418.6487 0.0455 -1.0000 -1.0000 2844778 1579638530.90 151.5804 59.9999 32.0000 1.9925 1.9936 418.1844 418.4882 0.0456 -1.0000 -1.0000 2844856 1579638531.00 151.5804 59.9999 32.0000 1.9926 1.9938 418.0712 418.3754 0.0456 -1.0000 -1.0000 2844919 1579638531.10 151.5804 59.9999 32.0000 1.9933 1.9945 418.0695 418.3730 0.0456 -1.0000 -1.0000 2845138 1579638531.20 151.5804 59.9999 32.0000 1.9923 1.9935 418.1873 418.4902 0.0454 -1.0000 -1.0000 2845215 1579638531.30 151.5804 59.9999 32.0000 1.9913 1.9925 418.3645 418.6676 0.0454 -1.0000 -1.0000 2845278 1579638531.40 151.5275 59.9999 32.0000 1.9919 1.9931 418.3476 418.6508 0.0455 -1.0000 -1.0000 2845341 1579638531.50 151.5265 59.9999 32.0000 1.9923 1.9935 418.2379 418.5409 0.0455 -1.0000 -1.0000 2845419 1579638531.60 151.5265 59.9999 32.0000 1.9923 1.9935 418.2103 418.5136 0.0455 -1.0000 -1.0000 2845638 1579638531.70 151.5265 59.9999 32.0000 1.9920 1.9932 418.2364 418.5399 0.0455 -1.0000 -1.0000 2845715 1579638531.80 151.5265 59.9999 32.0000 1.9923 1.9935 418.3909 418.6953 0.0457 -1.0000 -1.0000 2845794 1579638531.90 151.5020 59.9999 32.0000 1.9922 1.9934 418.1680 418.4716 0.0455 -1.0000 -1.0000 2845856 1579638532.00 151.4361 59.9999 32.0000 1.9930 1.9942 418.0184 418.3208 0.0455 -1.0000 -1.0000 2845919 1579638532.10 151.4361 59.9999 32.0000 1.9923 1.9935 418.0973 418.4007 0.0455 -1.0000 -1.0000 2846153 1579638532.20 151.4361 59.9999 32.0000 1.9926 1.9938 418.1515 418.4542 0.0455 -1.0000 -1.0000 2846215 1579638532.30 151.4361 59.9999 32.0000 1.9926 1.9938 418.3210 418.6246 0.0455 -1.0000 -1.0000 2846294 1579638532.40 151.4361 59.9999 32.0000 1.9919 1.9931 418.3789 418.6826 0.0455 -1.0000 -1.0000 2846356 1579638532.50 151.4829 59.9999 32.0000 1.9928 1.9940 418.3759 418.6797 0.0456 -1.0000 -1.0000 2846419 1579638532.60 151.4829 59.9999 32.0000 1.9923 1.9935 418.1515 418.4550 0.0455 -1.0000 -1.0000 2846669 1579638532.70 151.4829 59.9999 32.0000 1.9927 1.9938 418.1141 418.4175 0.0456 -1.0000 -1.0000 2846731 1579638532.80 151.4829 59.9999 32.0000 1.9917 1.9929 418.3108 418.6142 0.0454 -1.0000 -1.0000 2846809 1579638532.90 151.4829 59.9999 32.0000 1.9917 1.9929 418.3577 418.6604 0.0454 -1.0000 -1.0000 2846872 1579638533.00 151.5191 59.9999 32.0000 1.9925 1.9937 418.2937 418.5974 0.0455 -1.0000 -1.0000 2846934 1579638533.10 151.5528 59.9999 32.0000 1.9925 1.9937 418.1427 418.4456 0.0455 -1.0000 -1.0000 2847169 1579638533.20 151.5528 59.9999 32.0000 1.9929 1.9941 418.0823 418.3853 0.0454 -1.0000 -1.0000 2847231 1579638533.30 151.5528 59.9999 32.0000 1.9928 1.9940 418.1524 418.4551 0.0455 -1.0000 -1.0000 2847294 1579638533.40 151.5528 59.9999 32.0000 1.9919 1.9931 418.2824 418.5858 0.0455 -1.0000 -1.0000 2847372 1579638533.50 151.5528 59.9999 32.0000 1.9926 1.9938 418.2668 418.5708 0.0456 -1.0000 -1.0000 2847434 1579638533.60 151.5151 59.9999 32.0000 1.9924 1.9936 418.1245 418.4270 0.0454 -1.0000 -1.0000 2847497 1579638533.70 151.5151 59.9999 32.0000 1.9921 1.9933 418.0142 418.3172 0.0455 -1.0000 -1.0000 2848153 1579638533.80 151.5151 59.9999 32.0000 1.9923 1.9935 418.2377 418.5410 0.0455 -1.0000 -1.0000 2848215 1579638533.90 151.5151 59.9999 32.0000 1.9918 1.9930 418.3178 418.6210 0.0455 -1.0000 -1.0000 2848278 1579638534.00 151.5151 59.9999 32.0000 1.9921 1.9933 418.2125 418.5163 0.0456 -1.0000 -1.0000 2848356 1579638534.10 151.5127 59.9999 32.0000 1.9931 1.9943 418.0914 418.3945 0.0454 -1.0000 -1.0000 2848419 1579638534.20 151.5123 59.9999 32.0000 1.9929 1.9941 418.2239 418.5258 0.0454 -1.0000 -1.0000 2848481 1579638534.30 151.5123 59.9999 32.0000 1.9922 1.9934 418.2969 418.5997 0.0454 -1.0000 -1.0000 2848559 1579638534.40 151.5123 59.9999 32.0000 1.9926 1.9937 418.2948 418.5979 0.0455 -1.0000 -1.0000 2848606 1579638534.50 151.5123 59.9999 32.0000 1.9928 1.9940 418.2453 418.5485 0.0455 -1.0000 -1.0000 2848684 1579638534.60 151.5123 59.9999 32.0000 1.9928 1.9940 418.0957 418.3989 0.0455 -1.0000 -1.0000 2848747 1579638534.70 151.4864 60.0001 32.0000 1.9930 1.9942 418.0301 418.3337 0.0455 -1.0000 -1.0000 2848872 1579638534.80 151.4864 60.0001 32.0000 1.9932 1.9944 418.1622 418.4648 0.0454 -1.0000 -1.0000 2848934 1579638534.90 151.4864 60.0001 32.0000 1.9930 1.9942 418.3001 418.6032 0.0455 -1.0000 -1.0000 2849012 1579638535.00 151.4864 60.0001 32.0000 1.9927 1.9939 418.2755 418.5786 0.0455 -1.0000 -1.0000 2849075 1579638535.10 151.4864 60.0001 32.0000 1.9926 1.9938 418.1805 418.4834 0.0454 -1.0000 -1.0000 2849138 1579638535.20 151.4906 60.0001 32.0000 1.9932 1.9944 418.0773 418.3795 0.0453 -1.0000 -1.0000 2849903 1579638535.30 151.4906 60.0001 32.0000 1.9926 1.9938 418.2033 418.5064 0.0455 -1.0000 -1.0000 2849965 1579638535.40 151.4906 60.0001 32.0000 1.9917 1.9929 418.3486 418.6514 0.0454 -1.0000 -1.0000 2850044 1579638535.50 151.4906 60.0001 32.0000 1.9923 1.9935 418.3224 418.6261 0.0456 -1.0000 -1.0000 2850106 1579638535.60 151.4906 60.0001 32.0000 1.9931 1.9943 418.2099 418.5138 0.0456 -1.0000 -1.0000 2850169 1579638535.70 151.5406 60.0001 32.0000 1.9932 1.9944 418.1000 418.4033 0.0455 -1.0000 -1.0000 2850247 1579638535.80 151.5528 60.0001 32.0000 1.9933 1.9945 418.0670 418.3695 0.0454 -1.0000 -1.0000 2850309 1579638535.90 151.5528 60.0001 32.0000 1.9924 1.9936 418.2516 418.5544 0.0455 -1.0000 -1.0000 2850372 1579638536.00 151.5528 60.0001 32.0000 1.9921 1.9933 418.2877 418.5906 0.0454 -1.0000 -1.0000 2850450 1579638536.10 151.5528 60.0001 32.0000 1.9930 1.9942 418.0906 418.3932 0.0455 -1.0000 -1.0000 2850512 1579638536.20 151.5528 60.0001 32.0000 1.9932 1.9944 418.0477 418.3503 0.0454 -1.0000 -1.0000 2850575 1579638536.30 151.5480 60.0001 32.0000 1.9925 1.9936 418.1731 418.4755 0.0454 -1.0000 -1.0000 2850637 1579638536.40 151.5480 60.0001 32.0000 1.9918 1.9930 418.3251 418.6276 0.0453 -1.0000 -1.0000 2850700 1579638536.50 151.5480 60.0001 32.0000 1.9924 1.9935 418.2501 418.5527 0.0454 -1.0000 -1.0000 2850762 1579638536.60 151.5480 60.0001 32.0000 1.9925 1.9937 418.0761 418.3784 0.0453 -1.0000 -1.0000 2850840 1579638536.70 151.5480 60.0001 32.0000 1.9926 1.9938 418.0857 418.3874 0.0453 -1.0000 -1.0000 2850903 1579638536.80 151.4361 60.0001 32.0000 1.9915 1.9927 418.3043 418.6065 0.0454 -1.0000 -1.0000 2850965 1579638536.90 151.4361 60.0001 32.0000 1.9914 1.9926 418.3309 418.6342 0.0454 -1.0000 -1.0000 2851044 1579638537.00 151.4361 60.0001 32.0000 1.9919 1.9931 418.2522 418.5554 0.0455 -1.0000 -1.0000 2851106 1579638537.10 151.4361 60.0001 32.0000 1.9931 1.9943 418.1411 418.4441 0.0455 -1.0000 -1.0000 2851169 1579638537.20 151.4361 60.0001 32.0000 1.9919 1.9931 418.1198 418.4226 0.0454 -1.0000 -1.0000 2851231 1579638537.30 151.4361 60.0001 32.0000 1.9923 1.9935 418.3171 418.6197 0.0453 -1.0000 -1.0000 2851372 1579638537.40 151.4361 60.0001 32.0000 1.9920 1.9932 418.3142 418.6176 0.0456 -1.0000 -1.0000 2851434 1579638537.50 151.4276 60.0001 32.0000 1.9926 1.9938 418.2639 418.5683 0.0457 -1.0000 -1.0000 2851497 1579638537.60 151.4276 60.0001 32.0000 1.9927 1.9938 418.1373 418.4408 0.0455 -1.0000 -1.0000 2851559 1579638537.70 151.4276 60.0001 32.0000 1.9929 1.9941 418.0470 418.3494 0.0454 -1.0000 -1.0000 2851638 1579638537.80 151.4276 60.0001 32.0000 1.9922 1.9934 418.1364 418.4391 0.0455 -1.0000 -1.0000 2851888 1579638537.90 151.4276 60.0001 32.0000 1.9925 1.9937 418.2245 418.5277 0.0455 -1.0000 -1.0000 2851950 1579638538.00 151.4289 60.0001 32.0000 1.9924 1.9936 418.2973 418.6015 0.0456 -1.0000 -1.0000 2852028 1579638538.10 151.4289 60.0001 32.0000 1.9926 1.9938 418.1764 418.4793 0.0454 -1.0000 -1.0000 2852091 1579638538.20 151.4289 60.0001 32.0000 1.9931 1.9943 418.0964 418.4002 0.0456 -1.0000 -1.0000 2852153 1579638538.30 151.4289 60.0001 32.0000 1.9924 1.9936 418.2144 418.5170 0.0454 -1.0000 -1.0000 2852919 1579638538.40 151.4289 60.0001 32.0000 1.9913 1.9925 418.2852 418.5889 0.0456 -1.0000 -1.0000 2852981 1579638538.50 151.4396 60.0001 32.0000 1.9924 1.9936 418.2991 418.6021 0.0454 -1.0000 -1.0000 2853044 1579638538.60 151.5540 60.0001 32.0000 1.9931 1.9943 418.1363 418.4399 0.0455 -1.0000 -1.0000 2853122 1579638538.70 151.5540 60.0001 32.0000 1.9931 1.9943 418.1085 418.4107 0.0453 -1.0000 -1.0000 2853200 1579638538.80 151.5540 60.0001 32.0000 1.9928 1.9940 418.0167 418.3190 0.0454 -1.0000 -1.0000 2853372 1579638538.90 151.5540 60.0001 32.0000 1.9926 1.9938 418.2437 418.5466 0.0454 -1.0000 -1.0000 2853450 1579638539.00 151.5540 60.0001 32.0000 1.9922 1.9934 418.3396 418.6423 0.0454 -1.0000 -1.0000 2853512 1579638539.10 151.5606 60.0001 32.0000 1.9930 1.9942 418.1481 418.4508 0.0455 -1.0000 -1.0000 2853575 1579638539.20 151.5606 60.0001 32.0000 1.9925 1.9937 417.9909 418.2941 0.0455 -1.0000 -1.0000 2853638 1579638539.30 151.5606 60.0001 32.0000 1.9929 1.9941 418.0653 418.3680 0.0454 -1.0000 -1.0000 2853872 1579638539.40 151.5606 60.0001 32.0000 1.9925 1.9937 418.2807 418.5836 0.0454 -1.0000 -1.0000 2853950 1579638539.50 151.5606 60.0001 32.0000 1.9926 1.9938 418.2171 418.5196 0.0454 -1.0000 -1.0000 2854012 1579638539.60 151.5606 60.0001 32.0000 1.9932 1.9944 418.0284 418.3315 0.0455 -1.0000 -1.0000 2854075 1579638539.70 151.4461 60.0006 32.0000 1.9927 1.9939 418.0775 418.3801 0.0454 -1.0000 -1.0000 2854153 1579638539.80 151.4461 60.0006 32.0000 1.9919 1.9931 418.2371 418.5407 0.0455 -1.0000 -1.0000 2854215 1579638539.90 151.4461 60.0006 32.0000 1.9913 1.9924 418.2819 418.5846 0.0453 -1.0000 -1.0000 2854278 1579638540.00 151.4461 60.0006 32.0000 1.9915 1.9927 418.2119 418.5145 0.0454 -1.0000 -1.0000 2854340 1579638540.10 151.4461 60.0006 32.0000 1.9925 1.9937 418.1768 418.4798 0.0455 -1.0000 -1.0000 2854403 1579638540.20 151.4461 60.0006 32.0000 1.9921 1.9933 418.1052 418.4076 0.0453 -1.0000 -1.0000 2854465 1579638540.30 151.4461 60.0006 32.0000 1.9921 1.9932 418.2723 418.5759 0.0456 -1.0000 -1.0000 2854903 1579638540.40 151.4800 60.0006 32.0000 1.9922 1.9934 418.3131 418.6162 0.0455 -1.0000 -1.0000 2854981 1579638540.50 151.4800 60.0006 32.0000 1.9923 1.9934 418.1810 418.4844 0.0455 -1.0000 -1.0000 2855044 1579638540.60 151.4800 60.0006 32.0000 1.9931 1.9943 418.0620 418.3644 0.0454 -1.0000 -1.0000 2855106 1579638540.70 151.4800 60.0006 32.0000 1.9929 1.9941 418.2364 418.5397 0.0455 -1.0000 -1.0000 2855169 1579638540.80 151.4800 60.0006 32.0000 1.9923 1.9935 418.3257 418.6294 0.0455 -1.0000 -1.0000 2855231 1579638540.90 151.5048 60.0006 32.0000 1.9926 1.9938 418.1969 418.5008 0.0456 -1.0000 -1.0000 2855309 1579638541.00 151.5054 60.0006 32.0000 1.9931 1.9943 418.0700 418.3726 0.0454 -1.0000 -1.0000 2855372 1579638541.10 151.5054 60.0006 32.0000 1.9937 1.9949 418.0522 418.3542 0.0454 -1.0000 -1.0000 2855434 1579638541.20 151.5054 60.0006 32.0000 1.9914 1.9926 418.1075 418.4108 0.0455 -1.0000 -1.0000 2855512 1579638541.30 151.5054 60.0006 32.0000 1.9917 1.9929 418.3139 418.6166 0.0454 -1.0000 -1.0000 2855575 1579638541.40 151.5089 60.0006 32.0000 1.9926 1.9938 418.2170 418.5206 0.0456 -1.0000 -1.0000 2855872 1579638541.50 151.5236 60.0006 32.0000 1.9926 1.9938 418.1560 418.4592 0.0455 -1.0000 -1.0000 2855934 1579638541.60 151.5236 60.0006 32.0000 1.9931 1.9943 418.0575 418.3606 0.0455 -1.0000 -1.0000 2855997 1579638541.70 151.5236 60.0006 32.0000 1.9918 1.9930 418.2707 418.5735 0.0455 -1.0000 -1.0000 2856075 1579638541.80 151.5236 60.0006 32.0000 1.9916 1.9927 418.2754 418.5786 0.0455 -1.0000 -1.0000 2856138 1579638541.90 151.5236 60.0006 32.0000 1.9916 1.9928 418.2141 418.5170 0.0454 -1.0000 -1.0000 2856200 1579638542.00 151.4907 60.0006 32.0000 1.9929 1.9941 418.0876 418.3898 0.0453 -1.0000 -1.0000 2856278 1579638542.10 151.4907 60.0006 32.0000 1.9930 1.9942 418.0959 418.3985 0.0454 -1.0000 -1.0000 2856340 1579638542.20 151.4907 60.0006 32.0000 1.9920 1.9931 418.1665 418.4681 0.0453 -1.0000 -1.0000 2856403 1579638542.30 151.4907 60.0006 32.0000 1.9914 1.9925 418.3107 418.6132 0.0454 -1.0000 -1.0000 2856465 1579638542.40 151.4907 60.0006 32.0000 1.9924 1.9936 418.2197 418.5238 0.0457 -1.0000 -1.0000 2856528 1579638542.50 151.4907 60.0006 32.0000 1.9932 1.9944 418.0732 418.3755 0.0453 -1.0000 -1.0000 2856590 1579638542.60 151.4411 60.0006 32.0000 1.9928 1.9940 418.0275 418.3295 0.0454 -1.0000 -1.0000 2856669 1579638542.70 151.4411 60.0006 32.0000 1.9928 1.9939 418.1505 418.4528 0.0454 -1.0000 -1.0000 2856731 1579638542.80 151.4411 60.0006 32.0000 1.9934 1.9946 418.2414 418.5448 0.0455 -1.0000 -1.0000 2856794 1579638542.90 151.4411 60.0006 32.0000 1.9937 1.9949 418.1356 418.4389 0.0455 -1.0000 -1.0000 2856981 1579638543.00 151.4411 60.0006 32.0000 1.9932 1.9944 418.0959 418.3994 0.0455 -1.0000 -1.0000 2857044 1579638543.10 151.4754 60.0006 32.0000 1.9926 1.9938 418.0860 418.3885 0.0454 -1.0000 -1.0000 2857106 1579638543.20 151.5182 60.0006 32.0000 1.9914 1.9925 418.2585 418.5619 0.0456 -1.0000 -1.0000 2857184 1579638543.30 151.5182 60.0006 32.0000 1.9915 1.9926 418.3125 418.6169 0.0456 -1.0000 -1.0000 2857247 1579638543.40 151.5182 60.0006 32.0000 1.9920 1.9932 418.1738 418.4758 0.0453 -1.0000 -1.0000 2857325 1579638543.50 151.5182 60.0006 32.0000 1.9937 1.9948 418.1907 418.4934 0.0454 -1.0000 -1.0000 2857747 1579638543.60 151.5182 60.0006 32.0000 1.9921 1.9933 418.0723 418.3750 0.0454 -1.0000 -1.0000 2857809 1579638543.70 151.5338 60.0006 32.0000 1.9918 1.9930 418.2340 418.5364 0.0453 -1.0000 -1.0000 2857888 1579638543.80 151.5338 60.0006 32.0000 1.9919 1.9931 418.2666 418.5691 0.0454 -1.0000 -1.0000 2857950 1579638543.90 151.5338 60.0006 32.0000 1.9919 1.9931 418.1490 418.4514 0.0454 -1.0000 -1.0000 2858012 1579638544.00 151.5338 60.0006 32.0000 1.9925 1.9937 418.0189 418.3217 0.0455 -1.0000 -1.0000 2858153 1579638544.10 151.5338 60.0006 32.0000 1.9925 1.9937 418.0565 418.3593 0.0454 -1.0000 -1.0000 2858215 1579638544.20 151.5338 60.0006 32.0000 1.9917 1.9929 418.2805 418.5834 0.0454 -1.0000 -1.0000 2858278 1579638544.30 151.5336 60.0006 32.0000 1.9912 1.9924 418.3029 418.6051 0.0453 -1.0000 -1.0000 2858340 1579638544.40 151.5331 60.0006 32.0000 1.9915 1.9927 418.0435 418.3457 0.0454 -1.0000 -1.0000 2858403 1579638544.50 151.5331 60.0006 32.0000 1.9920 1.9932 418.0189 418.3215 0.0454 -1.0000 -1.0000 2858887 1579638544.60 151.5331 60.0006 32.0000 1.9921 1.9933 418.2161 418.5186 0.0454 -1.0000 -1.0000 2858950 1579638544.70 151.5331 60.0006 32.0000 1.9919 1.9931 418.3120 418.6143 0.0454 -1.0000 -1.0000 2859012 1579638544.80 151.5331 60.0006 32.0000 1.9921 1.9933 418.2584 418.5619 0.0455 -1.0000 -1.0000 2859075 1579638544.90 151.4389 60.0003 32.0000 1.9916 1.9928 418.0521 418.3550 0.0454 -1.0000 -1.0000 2859153 1579638545.00 151.4319 60.0003 32.0000 1.9918 1.9930 418.0716 418.3744 0.0455 -1.0000 -1.0000 2859403 1579638545.10 151.4319 60.0003 32.0000 1.9913 1.9925 418.2858 418.5881 0.0453 -1.0000 -1.0000 2859465 1579638545.20 151.4319 60.0003 32.0000 1.9924 1.9935 418.3570 418.6600 0.0455 -1.0000 -1.0000 2859528 1579638545.30 151.4319 60.0003 32.0000 1.9924 1.9936 418.2153 418.5192 0.0457 -1.0000 -1.0000 2859591 1579638545.40 151.4319 60.0003 32.0000 1.9926 1.9938 418.0010 418.3043 0.0455 -1.0000 -1.0000 2859669 1579638545.50 151.5439 60.0003 32.0000 1.9924 1.9936 418.0625 418.3645 0.0454 -1.0000 -1.0000 2859903 1579638545.60 151.5439 60.0003 32.0000 1.9919 1.9931 418.2267 418.5290 0.0453 -1.0000 -1.0000 2859965 1579638545.70 151.5439 60.0003 32.0000 1.9917 1.9929 418.3963 418.6993 0.0454 -1.0000 -1.0000 2900044 1579638545.80 151.5439 60.0003 32.0000 1.9925 1.9937 418.0846 418.3875 0.0455 -1.0000 -1.0000 2900106 1579638545.90 151.5439 60.0003 32.0000 1.9925 1.9937 418.0526 418.3547 0.0452 -1.0000 -1.0000 2900169 1579638546.00 151.5439 60.0003 32.0000 1.9926 1.9938 418.0445 418.3475 0.0455 -1.0000 -1.0000 2900247 1579638546.10 151.5439 60.0003 32.0000 1.9922 1.9934 418.0954 418.3977 0.0454 -1.0000 -1.0000 2900309 1579638546.20 151.5476 60.0003 32.0000 1.9928 1.9940 418.1712 418.4742 0.0455 -1.0000 -1.0000 2900372 1579638546.30 151.5476 60.0003 32.0000 1.9928 1.9940 418.0470 418.3503 0.0455 -1.0000 -1.0000 2900434 1579638546.40 151.5476 60.0003 32.0000 1.9928 1.9940 418.0341 418.3367 0.0454 -1.0000 -1.0000 2900497 1579638546.50 151.5476 60.0003 32.0000 1.9920 1.9931 418.1928 418.4953 0.0454 -1.0000 -1.0000 2900559 1579638546.60 151.5476 60.0003 32.0000 1.9909 1.9921 418.3124 418.6151 0.0454 -1.0000 -1.0000 2900637 1579638546.70 151.4949 60.0003 32.0000 1.9916 1.9928 418.2685 418.5711 0.0454 -1.0000 -1.0000 2900700 1579638546.80 151.4949 60.0003 32.0000 1.9920 1.9932 418.2709 418.5737 0.0455 -1.0000 -1.0000 2900762 1579638546.90 151.4949 60.0003 32.0000 1.9935 1.9947 417.9723 418.2763 0.0456 -1.0000 -1.0000 2900840 1579638547.00 151.4949 60.0003 32.0000 1.9930 1.9942 418.0866 418.3884 0.0453 -1.0000 -1.0000 2900903 1579638547.10 151.4949 60.0003 32.0000 1.9916 1.9928 418.2411 418.5447 0.0456 -1.0000 -1.0000 2901387 1579638547.20 151.4908 60.0003 32.0000 1.9916 1.9928 418.3221 418.6251 0.0454 -1.0000 -1.0000 2901450 1579638547.30 151.4646 60.0003 32.0000 1.9927 1.9939 418.0719 418.3746 0.0454 -1.0000 -1.0000 2901512 1579638547.40 151.4646 60.0003 32.0000 1.9923 1.9935 418.0419 418.3440 0.0453 -1.0000 -1.0000 2901590 1579638547.50 151.4646 60.0003 32.0000 1.9928 1.9940 418.1591 418.4616 0.0454 -1.0000 -1.0000 2901653 1579638547.60 151.4646 60.0003 32.0000 1.9913 1.9925 418.2902 418.5930 0.0454 -1.0000 -1.0000 2901715 1579638547.70 151.4646 60.0003 32.0000 1.9922 1.9934 418.2965 418.5995 0.0455 -1.0000 -1.0000 2901794 1579638547.80 151.5012 60.0003 32.0000 1.9931 1.9943 418.1226 418.4252 0.0454 -1.0000 -1.0000 2901856 1579638547.90 151.5205 60.0003 32.0000 1.9931 1.9943 418.1735 418.4763 0.0454 -1.0000 -1.0000 2901919 1579638548.00 151.5205 60.0003 32.0000 1.9926 1.9937 418.1895 418.4919 0.0454 -1.0000 -1.0000 2901981 1579638548.10 151.5205 60.0003 32.0000 1.9921 1.9933 418.2110 418.5143 0.0455 -1.0000 -1.0000 2902169 1579638548.20 151.5205 60.0003 32.0000 1.9920 1.9932 418.3326 418.6359 0.0455 -1.0000 -1.0000 2902231 1579638548.30 151.5205 60.0003 32.0000 1.9926 1.9938 418.2728 418.5759 0.0454 -1.0000 -1.0000 2902294 1579638548.40 151.5403 60.0003 32.0000 1.9927 1.9939 418.0589 418.3616 0.0454 -1.0000 -1.0000 2902356 1579638548.50 151.5415 60.0003 32.0000 1.9921 1.9933 418.1952 418.4978 0.0454 -1.0000 -1.0000 2902419 1579638548.60 151.5415 60.0003 32.0000 1.9926 1.9938 418.2837 418.5866 0.0454 -1.0000 -1.0000 2902669 1579638548.70 151.5415 60.0003 32.0000 1.9926 1.9938 418.2306 418.5337 0.0455 -1.0000 -1.0000 2902731 1579638548.80 151.5415 60.0003 32.0000 1.9938 1.9950 418.1206 418.4241 0.0456 -1.0000 -1.0000 2902794 1579638548.90 151.5413 60.0003 32.0000 1.9927 1.9939 418.1383 418.4421 0.0456 -1.0000 -1.0000 2902872 1579638549.00 151.5399 60.0003 32.0000 1.9923 1.9934 418.1063 418.4086 0.0454 -1.0000 -1.0000 2902934 1579638549.10 151.5399 60.0003 32.0000 1.9921 1.9933 418.1839 418.4874 0.0455 -1.0000 -1.0000 2903169 1579638549.20 151.5399 60.0003 32.0000 1.9923 1.9935 418.2650 418.5690 0.0457 -1.0000 -1.0000 2903231 1579638549.30 151.5399 60.0003 32.0000 1.9922 1.9934 418.1137 418.4179 0.0456 -1.0000 -1.0000 2903294 1579638549.40 151.5399 60.0003 32.0000 1.9924 1.9936 418.0319 418.3353 0.0455 -1.0000 -1.0000 2903372 1579638549.50 151.5280 60.0003 32.0000 1.9923 1.9935 418.2455 418.5489 0.0455 -1.0000 -1.0000 2903434 1579638549.60 151.5280 60.0003 32.0000 1.9920 1.9932 418.3259 418.6284 0.0454 -1.0000 -1.0000 2903653 1579638549.70 151.5280 60.0003 32.0000 1.9923 1.9935 418.3177 418.6213 0.0456 -1.0000 -1.0000 2903731 1579638549.80 151.5280 60.0003 32.0000 1.9933 1.9944 418.0921 418.3957 0.0455 -1.0000 -1.0000 2903794 1579638549.90 151.5280 60.0003 32.0000 1.9931 1.9943 418.1687 418.4723 0.0455 -1.0000 -1.0000 2903856 1579638550.00 151.5079 60.0003 32.0000 1.9919 1.9930 418.2084 418.5113 0.0454 -1.0000 -1.0000 2903934 1579638550.10 151.4617 60.0004 32.0000 1.9919 1.9931 418.3066 418.6102 0.0456 -1.0000 -1.0000 2903997 1579638550.20 151.4617 60.0004 32.0000 1.9926 1.9938 418.2030 418.5065 0.0456 -1.0000 -1.0000 2904122 1579638550.30 151.4617 60.0004 32.0000 1.9932 1.9943 418.0767 418.3809 0.0456 -1.0000 -1.0000 2904200 1579638550.40 151.4617 60.0004 32.0000 1.9933 1.9945 418.0945 418.3981 0.0456 -1.0000 -1.0000 2904262 1579638550.50 151.4617 60.0004 32.0000 1.9931 1.9943 418.1909 418.4953 0.0456 -1.0000 -1.0000 2904325 1579638550.60 151.5088 60.0004 32.0000 1.9916 1.9928 418.2403 418.5438 0.0456 -1.0000 -1.0000 2904387 1579638550.70 151.5088 60.0004 32.0000 1.9938 1.9950 418.0957 418.3994 0.0456 -1.0000 -1.0000 2904887 1579638550.80 151.5088 60.0004 32.0000 1.9932 1.9944 418.1270 418.4308 0.0456 -1.0000 -1.0000 2904950 1579638550.90 151.5088 60.0004 32.0000 1.9927 1.9939 418.1682 418.4720 0.0457 -1.0000 -1.0000 2905012 1579638551.00 151.5088 60.0004 32.0000 1.9918 1.9930 418.3177 418.6218 0.0455 -1.0000 -1.0000 2905075 1579638551.10 151.5587 60.0004 32.0000 1.9916 1.9928 418.2965 418.6010 0.0457 -1.0000 -1.0000 2905138 1579638551.20 151.5801 60.0004 32.0000 1.9924 1.9936 418.1629 418.4678 0.0457 -1.0000 -1.0000 2905388 1579638551.30 151.5801 60.0004 32.0000 1.9930 1.9942 418.0420 418.3454 0.0455 -1.0000 -1.0000 2905450 1579638551.40 151.5801 60.0004 32.0000 1.9930 1.9942 418.1273 418.4304 0.0455 -1.0000 -1.0000 2905512 1579638551.50 151.5801 60.0004 32.0000 1.9925 1.9937 418.1221 418.4261 0.0456 -1.0000 -1.0000 2905575 1579638551.60 151.5799 60.0004 32.0000 1.9921 1.9933 418.2435 418.5480 0.0457 -1.0000 -1.0000 2905638 1579638551.70 151.5354 60.0004 32.0000 1.9916 1.9928 418.3818 418.6857 0.0456 -1.0000 -1.0000 2905888 1579638551.80 151.5354 60.0004 32.0000 1.9922 1.9934 418.0817 418.3858 0.0457 -1.0000 -1.0000 2905950 1579638551.90 151.5354 60.0004 32.0000 1.9921 1.9933 418.0632 418.3674 0.0456 -1.0000 -1.0000 2906012 1579638552.00 151.5354 60.0004 32.0000 1.9916 1.9928 418.1608 418.4648 0.0456 -1.0000 -1.0000 2906090 1579638552.10 151.5354 60.0004 32.0000 1.9913 1.9925 418.2965 418.6013 0.0458 -1.0000 -1.0000 2906153 1579638552.20 151.4271 60.0004 32.0000 1.9923 1.9935 418.2400 418.5438 0.0455 -1.0000 -1.0000 2906403 1579638552.30 151.4271 60.0004 32.0000 1.9922 1.9934 418.1277 418.4326 0.0457 -1.0000 -1.0000 2906481 1579638552.40 151.4271 60.0004 32.0000 1.9923 1.9935 418.0326 418.3371 0.0457 -1.0000 -1.0000 2906544 1579638552.50 151.4271 60.0004 32.0000 1.9921 1.9933 418.1891 418.4938 0.0457 -1.0000 -1.0000 2906606 1579638552.60 151.4271 60.0004 32.0000 1.9918 1.9930 418.2693 418.5736 0.0457 -1.0000 -1.0000 2906684 1579638552.70 151.4271 60.0004 32.0000 1.9917 1.9929 418.4076 418.7121 0.0456 -1.0000 -1.0000 2906903 1579638552.80 151.4341 60.0004 32.0000 1.9924 1.9936 418.1561 418.4606 0.0457 -1.0000 -1.0000 2906965 1579638552.90 151.4341 60.0004 32.0000 1.9929 1.9941 418.0937 418.3978 0.0457 -1.0000 -1.0000 2907044 1579638553.00 151.4341 60.0004 32.0000 1.9918 1.9930 418.1568 418.4616 0.0458 -1.0000 -1.0000 2907106 1579638553.10 151.4341 60.0004 32.0000 1.9921 1.9933 418.2460 418.5507 0.0457 -1.0000 -1.0000 2907169 1579638553.20 151.4341 60.0004 32.0000 1.9929 1.9941 418.0422 418.3473 0.0458 -1.0000 -1.0000 2907231 1579638553.30 151.4408 60.0004 32.0000 1.9925 1.9937 418.0423 418.3470 0.0457 -1.0000 -1.0000 2907294 1579638553.40 151.5187 60.0004 32.0000 1.9926 1.9938 418.1532 418.4584 0.0458 -1.0000 -1.0000 2907372 1579638553.50 151.5187 60.0004 32.0000 1.9923 1.9935 418.2210 418.5255 0.0457 -1.0000 -1.0000 2907434 1579638553.60 151.5187 60.0004 32.0000 1.9919 1.9931 418.2511 418.5552 0.0456 -1.0000 -1.0000 2907497 1579638553.70 151.5187 60.0004 32.0000 1.9921 1.9933 418.2604 418.5645 0.0457 -1.0000 -1.0000 2907903 1579638553.80 151.5187 60.0004 32.0000 1.9921 1.9933 418.0634 418.3686 0.0458 -1.0000 -1.0000 2907965 1579638553.90 151.5594 60.0004 32.0000 1.9921 1.9933 418.0366 418.3417 0.0458 -1.0000 -1.0000 2908028 1579638554.00 151.5594 60.0004 32.0000 1.9919 1.9931 418.2056 418.5095 0.0456 -1.0000 -1.0000 2908091 1579638554.10 151.5594 60.0004 32.0000 1.9922 1.9934 418.2603 418.5652 0.0457 -1.0000 -1.0000 2908153 1579638554.20 151.5594 60.0004 32.0000 1.9927 1.9939 418.1403 418.4446 0.0457 -1.0000 -1.0000 2908215 1579638554.30 151.5594 60.0004 32.0000 1.9918 1.9930 418.0522 418.3573 0.0458 -1.0000 -1.0000 2908294 1579638554.40 151.5135 60.0004 32.0000 1.9917 1.9929 418.0315 418.3355 0.0456 -1.0000 -1.0000 2908356 1579638554.50 151.4573 60.0004 32.0000 1.9920 1.9931 418.0722 418.3763 0.0456 -1.0000 -1.0000 2908419 1579638554.60 151.4573 60.0004 32.0000 1.9910 1.9922 418.1237 418.4279 0.0456 -1.0000 -1.0000 2908481 1579638554.70 151.4573 60.0004 32.0000 1.9928 1.9939 418.2159 418.5202 0.0457 -1.0000 -1.0000 2908544 1579638554.80 151.4573 60.0004 32.0000 1.9923 1.9935 418.1962 418.5015 0.0458 -1.0000 -1.0000 2909184 1579638554.90 151.4573 60.0004 32.0000 1.9928 1.9940 418.1233 418.4281 0.0457 -1.0000 -1.0000 2909262 1579638555.00 151.4480 60.0014 32.0000 1.9923 1.9935 418.0412 418.3454 0.0456 -1.0000 -1.0000 2909325 1579638555.10 151.4480 60.0014 32.0000 1.9922 1.9934 418.1226 418.4259 0.0454 -1.0000 -1.0000 2909388 1579638555.20 151.4480 60.0014 32.0000 1.9915 1.9927 418.2429 418.5464 0.0456 -1.0000 -1.0000 2909497 1579638555.30 151.4480 60.0014 32.0000 1.9911 1.9923 418.1995 418.5040 0.0457 -1.0000 -1.0000 2909559 1579638555.40 151.4480 60.0014 32.0000 1.9927 1.9939 418.0728 418.3774 0.0457 -1.0000 -1.0000 2909638 1579638555.50 151.4480 60.0014 32.0000 1.9923 1.9935 418.0558 418.3607 0.0457 -1.0000 -1.0000 2909700 1579638555.60 151.4480 60.0014 32.0000 1.9925 1.9937 418.1131 418.4173 0.0457 -1.0000 -1.0000 2909762 1579638555.70 151.5058 60.0014 32.0000 1.9927 1.9939 418.1595 418.4629 0.0455 -1.0000 -1.0000 2909841 1579638555.80 151.5058 60.0014 32.0000 1.9924 1.9936 418.2919 418.5961 0.0456 -1.0000 -1.0000 2909903 1579638555.90 151.5058 60.0014 32.0000 1.9921 1.9933 418.3230 418.6285 0.0459 -1.0000 -1.0000 2909965 1579638556.00 151.5058 60.0014 32.0000 1.9925 1.9937 418.1697 418.4743 0.0457 -1.0000 -1.0000 2910028 1579638556.10 151.5058 60.0014 32.0000 1.9925 1.9937 418.0909 418.3954 0.0458 -1.0000 -1.0000 2910091 1579638556.20 151.5509 60.0014 32.0000 1.9925 1.9937 418.0884 418.3932 0.0457 -1.0000 -1.0000 2910153 1579638556.30 151.5662 60.0014 32.0000 1.9910 1.9922 418.2245 418.5291 0.0457 -1.0000 -1.0000 2910403 1579638556.40 151.5662 60.0014 32.0000 1.9915 1.9927 418.2415 418.5457 0.0457 -1.0000 -1.0000 2910465 1579638556.50 151.5662 60.0014 32.0000 1.9918 1.9930 418.2778 418.5832 0.0458 -1.0000 -1.0000 2910528 1579638556.60 151.5662 60.0014 32.0000 1.9922 1.9934 418.0622 418.3671 0.0458 -1.0000 -1.0000 2910590 1579638556.70 151.5662 60.0014 32.0000 1.9928 1.9940 418.0255 418.3301 0.0457 -1.0000 -1.0000 2910653 1579638556.80 151.5028 60.0014 32.0000 1.9924 1.9936 418.0570 418.3632 0.0459 -1.0000 -1.0000 2910981 1579638556.90 151.5028 60.0014 32.0000 1.9914 1.9926 418.0783 418.3835 0.0458 -1.0000 -1.0000 2911059 1579638557.00 151.5028 60.0014 32.0000 1.9914 1.9926 418.2298 418.5341 0.0456 -1.0000 -1.0000 2911122 1579638557.10 151.5028 60.0014 32.0000 1.9922 1.9934 418.2145 418.5193 0.0457 -1.0000 -1.0000 2911184 1579638557.20 151.5028 60.0014 32.0000 1.9926 1.9938 418.1632 418.4679 0.0457 -1.0000 -1.0000 2911262 1579638557.30 151.4447 60.0014 32.0000 1.9920 1.9932 418.0393 418.3446 0.0458 -1.0000 -1.0000 2911388 1579638557.40 151.4447 60.0014 32.0000 1.9916 1.9928 418.1963 418.5005 0.0456 -1.0000 -1.0000 2911465 1579638557.50 151.4447 60.0014 32.0000 1.9916 1.9928 418.3470 418.6513 0.0457 -1.0000 -1.0000 2911528 1579638557.60 151.4447 60.0014 32.0000 1.9923 1.9935 418.1340 418.4385 0.0457 -1.0000 -1.0000 2911591 1579638557.70 151.4447 60.0014 32.0000 1.9922 1.9934 417.9583 418.2627 0.0457 -1.0000 -1.0000 2911653 1579638557.80 151.4438 60.0014 32.0000 1.9926 1.9938 418.0563 418.3610 0.0457 -1.0000 -1.0000 2911934 1579638557.90 151.4165 60.0014 32.0000 1.9918 1.9930 418.1567 418.4616 0.0458 -1.0000 -1.0000 2911997 1579638558.00 151.4165 60.0014 32.0000 1.9914 1.9926 418.2759 418.5800 0.0456 -1.0000 -1.0000 2912075 1579638558.10 151.4165 60.0014 32.0000 1.9928 1.9940 418.1658 418.4700 0.0457 -1.0000 -1.0000 2912138 1579638558.20 151.4165 60.0014 32.0000 1.9929 1.9941 418.0243 418.3295 0.0458 -1.0000 -1.0000 2912200 1579638558.30 151.4165 60.0014 32.0000 1.9932 1.9944 418.0044 418.3088 0.0457 -1.0000 -1.0000 2912278 1579638558.40 151.5128 60.0014 32.0000 1.9925 1.9937 418.1218 418.4256 0.0456 -1.0000 -1.0000 2912669 1579638558.50 151.5128 60.0014 32.0000 1.9924 1.9936 418.1964 418.5008 0.0457 -1.0000 -1.0000 2912731 1579638558.60 151.5128 60.0014 32.0000 1.9931 1.9943 418.0456 418.3501 0.0457 -1.0000 -1.0000 2912794 1579638558.70 151.5128 60.0014 32.0000 1.9924 1.9936 418.0868 418.3914 0.0457 -1.0000 -1.0000 2912856 1579638558.80 151.5128 60.0014 32.0000 1.9918 1.9930 418.1285 418.4331 0.0457 -1.0000 -1.0000 2912919 1579638558.90 151.5333 60.0014 32.0000 1.9917 1.9929 418.1904 418.4949 0.0457 -1.0000 -1.0000 2912997 1579638559.00 151.5474 60.0014 32.0000 1.9921 1.9933 418.1050 418.4100 0.0458 -1.0000 -1.0000 2913059 1579638559.10 151.5474 60.0014 32.0000 1.9925 1.9937 418.0825 418.3874 0.0457 -1.0000 -1.0000 2913122 1579638559.20 151.5474 60.0014 32.0000 1.9928 1.9940 417.9680 418.2719 0.0456 -1.0000 -1.0000 2913200 1579638559.30 151.5474 60.0014 32.0000 1.9920 1.9932 418.0856 418.3897 0.0456 -1.0000 -1.0000 2913262 1579638559.40 151.5474 60.0014 32.0000 1.9919 1.9931 418.2354 418.5396 0.0456 -1.0000 -1.0000 2913403 1579638559.50 151.4796 60.0014 32.0000 1.9916 1.9928 418.1681 418.4720 0.0456 -1.0000 -1.0000 2913465 1579638559.60 151.4796 60.0014 32.0000 1.9926 1.9938 417.9502 418.2545 0.0456 -1.0000 -1.0000 2913528 1579638559.70 151.4796 60.0014 32.0000 1.9921 1.9933 417.9953 418.2995 0.0457 -1.0000 -1.0000 2913591 1579638559.80 151.4796 60.0014 32.0000 1.9925 1.9937 418.0416 418.3450 0.0456 -1.0000 -1.0000 2913653 1579638559.90 151.4796 60.0014 32.0000 1.9910 1.9922 418.2492 418.5537 0.0457 -1.0000 -1.0000 2913888 1579638560.00 151.4949 60.0013 32.0000 1.9917 1.9929 418.2251 418.5296 0.0457 -1.0000 -1.0000 2913950 1579638560.10 151.5240 60.0012 32.0000 1.9930 1.9942 418.1087 418.4115 0.0455 -1.0000 -1.0000 2914012 1579638560.20 151.5240 60.0012 32.0000 1.9932 1.9944 418.1020 418.4063 0.0457 -1.0000 -1.0000 2914075 1579638560.30 151.5240 60.0012 32.0000 1.9923 1.9935 418.2092 418.5130 0.0455 -1.0000 -1.0000 2914153 1579638560.40 151.5240 60.0012 32.0000 1.9919 1.9931 418.2902 418.5949 0.0458 -1.0000 -1.0000 2914497 1579638560.50 151.5240 60.0012 32.0000 1.9922 1.9934 418.2507 418.5559 0.0457 -1.0000 -1.0000 2914559 1579638560.60 151.5240 60.0012 32.0000 1.9928 1.9940 418.0798 418.3842 0.0457 -1.0000 -1.0000 2914637 1579638560.70 151.4351 60.0012 32.0000 1.9924 1.9935 418.1896 418.4940 0.0457 -1.0000 -1.0000 2914700 1579638560.80 151.4351 60.0012 32.0000 1.9919 1.9931 418.3314 418.6357 0.0457 -1.0000 -1.0000 2914762 1579638560.90 151.4351 60.0012 32.0000 1.9922 1.9934 418.3018 418.6064 0.0457 -1.0000 -1.0000 2915122 1579638561.00 151.4351 60.0012 32.0000 1.9926 1.9938 418.1856 418.4894 0.0456 -1.0000 -1.0000 2915184 1579638561.10 151.4351 60.0012 32.0000 1.9928 1.9940 418.0808 418.3856 0.0457 -1.0000 -1.0000 2915247 1579638561.20 151.5216 60.0012 32.0000 1.9931 1.9943 418.0998 418.4033 0.0455 -1.0000 -1.0000 2915340 1579638561.30 151.5216 60.0012 32.0000 1.9927 1.9939 418.0998 418.4031 0.0456 -1.0000 -1.0000 2915388 1579638561.40 151.5216 60.0012 32.0000 1.9921 1.9933 418.1987 418.5029 0.0456 -1.0000 -1.0000 2915465 1579638561.50 151.5216 60.0012 32.0000 1.9921 1.9932 418.2212 418.5255 0.0457 -1.0000 -1.0000 2915528 1579638561.60 151.5216 60.0012 32.0000 1.9925 1.9937 418.0856 418.3905 0.0457 -1.0000 -1.0000 2915591 1579638561.70 151.5216 60.0012 32.0000 1.9926 1.9938 418.0918 418.3965 0.0458 -1.0000 -1.0000 2915669 1579638561.80 151.5730 60.0012 32.0000 1.9927 1.9939 418.2473 418.5523 0.0457 -1.0000 -1.0000 2915731 1579638561.90 151.5730 60.0012 32.0000 1.9927 1.9939 418.3196 418.6241 0.0457 -1.0000 -1.0000 2915965 1579638562.00 151.5730 60.0012 32.0000 1.9916 1.9927 418.2868 418.5916 0.0457 -1.0000 -1.0000 2916044 1579638562.10 151.5730 60.0012 32.0000 1.9925 1.9937 418.0894 418.3941 0.0457 -1.0000 -1.0000 2916106 1579638562.20 151.5730 60.0012 32.0000 1.9924 1.9936 418.0919 418.3949 0.0455 -1.0000 -1.0000 2916169 1579638562.30 151.5209 60.0012 32.0000 1.9907 1.9919 418.2454 418.5495 0.0456 -1.0000 -1.0000 2916247 1579638562.40 151.5209 60.0012 32.0000 1.9919 1.9931 418.1915 418.4961 0.0457 -1.0000 -1.0000 2916465 1579638562.50 151.5209 60.0012 32.0000 1.9923 1.9935 418.0600 418.3649 0.0457 -1.0000 -1.0000 2916528 1579638562.60 151.5209 60.0012 32.0000 1.9921 1.9933 418.0891 418.3936 0.0457 -1.0000 -1.0000 2916606 1579638562.70 151.5209 60.0012 32.0000 1.9922 1.9934 418.1593 418.4644 0.0458 -1.0000 -1.0000 2916669 1579638562.80 151.5209 60.0012 32.0000 1.9913 1.9925 418.2848 418.5894 0.0457 -1.0000 -1.0000 2916731 1579638562.90 151.4205 60.0012 32.0000 1.9914 1.9926 418.2178 418.5227 0.0457 -1.0000 -1.0000 2916809 1579638563.00 151.4205 60.0012 32.0000 1.9921 1.9933 418.0388 418.3429 0.0457 -1.0000 -1.0000 2916919 1579638563.10 151.4205 60.0012 32.0000 1.9925 1.9937 418.0993 418.4030 0.0456 -1.0000 -1.0000 2916981 1579638563.20 151.4205 60.0012 32.0000 1.9915 1.9927 418.1988 418.5025 0.0456 -1.0000 -1.0000 2917044 1579638563.30 151.4205 60.0012 32.0000 1.9921 1.9933 418.2717 418.5758 0.0456 -1.0000 -1.0000 2917106 1579638563.40 151.4213 60.0012 32.0000 1.9923 1.9935 418.2335 418.5384 0.0458 -1.0000 -1.0000 2917184 1579638563.50 151.4519 60.0012 32.0000 1.9929 1.9941 418.1441 418.4488 0.0457 -1.0000 -1.0000 2917825 1579638563.60 151.4519 60.0012 32.0000 1.9930 1.9942 418.1019 418.4076 0.0459 -1.0000 -1.0000 2917888 1579638563.70 151.4519 60.0012 32.0000 1.9926 1.9938 418.2142 418.5182 0.0456 -1.0000 -1.0000 2917965 1579638563.80 151.4519 60.0012 32.0000 1.9919 1.9931 418.2776 418.5815 0.0455 -1.0000 -1.0000 2918028 1579638563.90 151.4519 60.0012 32.0000 1.9920 1.9932 418.3662 418.6711 0.0458 -1.0000 -1.0000 2918091 1579638564.00 151.5297 60.0012 32.0000 1.9919 1.9931 418.2928 418.5976 0.0457 -1.0000 -1.0000 2918278 1579638564.10 151.5297 60.0012 32.0000 1.9931 1.9943 418.1765 418.4810 0.0457 -1.0000 -1.0000 2918340 1579638564.20 151.5297 60.0012 32.0000 1.9920 1.9932 418.2276 418.5321 0.0457 -1.0000 -1.0000 2918403 1579638564.30 151.5297 60.0012 32.0000 1.9918 1.9930 418.3372 418.6421 0.0457 -1.0000 -1.0000 2918481 1579638564.40 151.5297 60.0012 32.0000 1.9925 1.9937 418.1664 418.4699 0.0456 -1.0000 -1.0000 2918544 1579638564.50 151.5507 60.0012 32.0000 1.9924 1.9936 418.0720 418.3768 0.0458 -1.0000 -1.0000 2918637 1579638564.60 151.5541 60.0012 32.0000 1.9924 1.9936 418.0765 418.3812 0.0458 -1.0000 -1.0000 2918715 1579638564.70 151.5541 60.0012 32.0000 1.9929 1.9941 418.1985 418.5032 0.0456 -1.0000 -1.0000 2918778 1579638564.80 151.5541 60.0012 32.0000 1.9914 1.9926 418.2831 418.5878 0.0458 -1.0000 -1.0000 2918840 1579638564.90 151.5541 60.0012 32.0000 1.9920 1.9932 418.3069 418.6118 0.0457 -1.0000 -1.0000 2918919 1579638565.00 151.5541 60.0012 32.0000 1.9919 1.9931 418.2003 418.5051 0.0457 -1.0000 -1.0000 2919153 1579638565.10 151.4269 60.0006 32.0000 1.9922 1.9934 417.9811 418.2857 0.0457 -1.0000 -1.0000 2919215 1579638565.20 151.4269 60.0006 32.0000 1.9918 1.9930 418.2172 418.5214 0.0457 -1.0000 -1.0000 2919294 1579638565.30 151.4269 60.0006 32.0000 1.9913 1.9925 418.3177 418.6221 0.0456 -1.0000 -1.0000 2919341 1579638565.40 151.4269 60.0006 32.0000 1.9918 1.9930 418.2131 418.5173 0.0457 -1.0000 -1.0000 2919434 1579638565.50 151.4269 60.0006 32.0000 1.9924 1.9936 418.0217 418.3265 0.0457 -1.0000 -1.0000 2919497 1579638565.60 151.4192 60.0006 32.0000 1.9917 1.9929 418.0384 418.3427 0.0457 -1.0000 -1.0000 2919559 1579638565.70 151.4185 60.0006 32.0000 1.9922 1.9934 418.1774 418.4813 0.0456 -1.0000 -1.0000 2919622 1579638565.80 151.4185 60.0006 32.0000 1.9921 1.9933 418.2957 418.6000 0.0457 -1.0000 -1.0000 2919684 1579638565.90 151.4185 60.0006 32.0000 1.9923 1.9935 418.2004 418.5053 0.0457 -1.0000 -1.0000 2919747 1579638566.00 151.4185 60.0006 32.0000 1.9925 1.9937 418.1102 418.4151 0.0457 -1.0000 -1.0000 2919888 1579638566.10 151.4185 60.0006 32.0000 1.9929 1.9941 418.0419 418.3460 0.0456 -1.0000 -1.0000 2919950 1579638566.20 151.4627 60.0006 32.0000 1.9925 1.9937 418.0914 418.3964 0.0458 -1.0000 -1.0000 2920012 1579638566.30 151.4627 60.0006 32.0000 1.9922 1.9934 418.1978 418.5024 0.0457 -1.0000 -1.0000 2920091 1579638566.40 151.4627 60.0006 32.0000 1.9923 1.9935 418.2257 418.5298 0.0456 -1.0000 -1.0000 2920153 1579638566.50 151.4627 60.0006 32.0000 1.9927 1.9939 418.1891 418.4927 0.0456 -1.0000 -1.0000 2920684 1579638566.60 151.4627 60.0006 32.0000 1.9927 1.9939 418.0001 418.3036 0.0456 -1.0000 -1.0000 2920747 1579638566.70 151.4970 60.0006 32.0000 1.9927 1.9939 418.1700 418.4740 0.0456 -1.0000 -1.0000 2920809 1579638566.80 151.5500 60.0006 32.0000 1.9918 1.9930 418.2518 418.5564 0.0457 -1.0000 -1.0000 2920872 1579638566.90 151.5500 60.0006 32.0000 1.9919 1.9931 418.3166 418.6207 0.0456 -1.0000 -1.0000 2920950 1579638567.00 151.5500 60.0006 32.0000 1.9926 1.9938 418.0922 418.3970 0.0458 -1.0000 -1.0000 2921169 1579638567.10 151.5500 60.0006 32.0000 1.9933 1.9945 417.9969 418.3015 0.0457 -1.0000 -1.0000 2921231 1579638567.20 151.5500 60.0006 32.0000 1.9920 1.9932 418.0789 418.3837 0.0457 -1.0000 -1.0000 2921309 1579638567.30 151.5514 60.0006 32.0000 1.9925 1.9937 418.2229 418.5275 0.0457 -1.0000 -1.0000 2921372 1579638567.40 151.5514 60.0006 32.0000 1.9918 1.9930 418.2151 418.5191 0.0456 -1.0000 -1.0000 2921450 1579638567.50 151.5514 60.0006 32.0000 1.9925 1.9937 418.0633 418.3692 0.0459 -1.0000 -1.0000 2921669 1579638567.60 151.5514 60.0006 32.0000 1.9927 1.9939 418.0153 418.3201 0.0458 -1.0000 -1.0000 2921731 1579638567.70 151.5514 60.0006 32.0000 1.9918 1.9930 418.1153 418.4206 0.0458 -1.0000 -1.0000 2921809 1579638567.80 151.4645 60.0006 32.0000 1.9916 1.9928 418.3945 418.6987 0.0456 -1.0000 -1.0000 2921872 1579638567.90 151.4645 60.0006 32.0000 1.9918 1.9930 418.2849 418.5886 0.0456 -1.0000 -1.0000 2921934 1579638568.00 151.4645 60.0006 32.0000 1.9913 1.9925 418.3127 418.6176 0.0457 -1.0000 -1.0000 2922231 1579638568.10 151.4645 60.0006 32.0000 1.9917 1.9929 418.1902 418.4945 0.0457 -1.0000 -1.0000 2922294 1579638568.20 151.4645 60.0006 32.0000 1.9923 1.9935 418.0321 418.3370 0.0457 -1.0000 -1.0000 2922356 1579638568.30 151.4645 60.0006 32.0000 1.9927 1.9939 417.9774 418.2818 0.0457 -1.0000 -1.0000 2922434 1579638568.40 151.4288 60.0006 32.0000 1.9922 1.9934 418.0479 418.3526 0.0458 -1.0000 -1.0000 2922497 1579638568.50 151.4288 60.0006 32.0000 1.9919 1.9931 418.1543 418.4590 0.0457 -1.0000 -1.0000 2923388 1579638568.60 151.4288 60.0006 32.0000 1.9922 1.9934 418.1008 418.4056 0.0457 -1.0000 -1.0000 2923465 1579638568.70 151.4288 60.0006 32.0000 1.9924 1.9936 418.0538 418.3574 0.0457 -1.0000 -1.0000 2923528 1579638568.80 151.4288 60.0006 32.0000 1.9927 1.9939 418.0113 418.3162 0.0457 -1.0000 -1.0000 2923591 1579638568.90 151.4670 60.0006 32.0000 1.9925 1.9937 418.1221 418.4274 0.0458 -1.0000 -1.0000 2923669 1579638569.00 151.5232 60.0006 32.0000 1.9923 1.9935 418.3706 418.6752 0.0457 -1.0000 -1.0000 2923731 1579638569.10 151.5232 60.0006 32.0000 1.9927 1.9939 418.2787 418.5840 0.0458 -1.0000 -1.0000 2923794 1579638569.20 151.5232 60.0006 32.0000 1.9923 1.9935 418.1269 418.4332 0.0459 -1.0000 -1.0000 2923872 1579638569.30 151.5232 60.0006 32.0000 1.9926 1.9938 417.9802 418.2843 0.0456 -1.0000 -1.0000 2923934 1579638569.40 151.5232 60.0006 32.0000 1.9937 1.9949 418.0813 418.3862 0.0458 -1.0000 -1.0000 2923997 1579638569.50 151.5232 60.0006 32.0000 1.9934 1.9946 418.2447 418.5495 0.0457 -1.0000 -1.0000 2924059 1579638569.60 151.5504 60.0011 32.0000 1.9922 1.9934 418.2505 418.5550 0.0458 -1.0000 -1.0000 2924122 1579638569.70 151.5504 60.0011 32.0000 1.9924 1.9936 418.1394 418.4433 0.0454 -1.0000 -1.0000 2924200 1579638569.80 151.5504 60.0011 32.0000 1.9932 1.9944 417.9472 418.2513 0.0457 -1.0000 -1.0000 2924263 1579638569.90 151.5504 60.0011 32.0000 1.9922 1.9934 418.1624 418.4673 0.0457 -1.0000 -1.0000 2924325 1579638570.00 151.5504 60.0011 32.0000 1.9925 1.9937 418.2225 418.5272 0.0457 -1.0000 -1.0000 2924419 1579638570.10 151.5504 60.0011 32.0000 1.9930 1.9942 418.3248 418.6286 0.0456 -1.0000 -1.0000 2924481 1579638570.20 151.5504 60.0011 32.0000 1.9925 1.9937 418.2008 418.5054 0.0457 -1.0000 -1.0000 2924544 1579638570.30 151.5400 60.0011 32.0000 1.9927 1.9939 418.0489 418.3539 0.0458 -1.0000 -1.0000 2924606 1579638570.40 151.5400 60.0011 32.0000 1.9927 1.9939 418.0602 418.3654 0.0458 -1.0000 -1.0000 2924669 1579638570.50 151.5458 60.0011 32.0000 1.9922 1.9934 418.1573 418.4626 0.0458 -1.0000 -1.0000 2924731 1579638570.60 151.5458 60.0011 32.0000 1.9916 1.9928 418.2043 418.5082 0.0456 -1.0000 -1.0000 2924809 1579638570.70 151.5458 60.0011 32.0000 1.9917 1.9929 418.1794 418.4841 0.0458 -1.0000 -1.0000 2924872 1579638570.80 151.5458 60.0011 32.0000 1.9927 1.9939 418.0768 418.3816 0.0457 -1.0000 -1.0000 2924934 1579638570.90 151.5458 60.0011 32.0000 1.9931 1.9942 417.9518 418.2573 0.0459 -1.0000 -1.0000 2925012 1579638571.00 151.5458 60.0011 32.0000 1.9922 1.9934 418.0505 418.3560 0.0458 -1.0000 -1.0000 2925075 1579638571.10 151.5458 60.0011 32.0000 1.9924 1.9936 418.2150 418.5205 0.0458 -1.0000 -1.0000 2925669 1579638571.20 151.5458 60.0011 32.0000 1.9919 1.9931 418.2740 418.5794 0.0458 -1.0000 -1.0000 2925731 1579638571.30 151.5458 60.0011 32.0000 1.9917 1.9929 418.1945 418.4992 0.0457 -1.0000 -1.0000 2925794 1579638571.40 151.5458 60.0011 32.0000 1.9924 1.9936 418.1047 418.4095 0.0458 -1.0000 -1.0000 2925872 1579638571.50 151.4800 60.0011 32.0000 1.9929 1.9941 418.0218 418.3266 0.0458 -1.0000 -1.0000 2925934 1579638571.60 151.4800 60.0011 32.0000 1.9925 1.9937 418.0010 418.3063 0.0458 -1.0000 -1.0000 2925997 1579638571.70 151.4800 60.0011 32.0000 1.9922 1.9934 418.0999 418.4047 0.0457 -1.0000 -1.0000 2926075 1579638571.80 151.4800 60.0011 32.0000 1.9920 1.9932 418.2626 418.5676 0.0457 -1.0000 -1.0000 2926137 1579638571.90 151.4800 60.0011 32.0000 1.9927 1.9939 418.0578 418.3621 0.0456 -1.0000 -1.0000 2926184 1579638572.00 151.4685 60.0011 32.0000 1.9937 1.9949 418.0195 418.3235 0.0457 -1.0000 -1.0000 2926263 1579638572.10 151.4319 60.0011 32.0000 1.9934 1.9946 417.9883 418.2925 0.0457 -1.0000 -1.0000 2926387 1579638572.20 151.4319 60.0011 32.0000 1.9924 1.9936 418.2380 418.5430 0.0457 -1.0000 -1.0000 2926450 1579638572.30 151.4319 60.0011 32.0000 1.9915 1.9927 418.2874 418.5921 0.0457 -1.0000 -1.0000 2926528 1579638572.40 151.4319 60.0011 32.0000 1.9922 1.9934 418.2255 418.5293 0.0456 -1.0000 -1.0000 2926590 1579638572.50 151.4319 60.0011 32.0000 1.9929 1.9941 418.1494 418.4545 0.0457 -1.0000 -1.0000 2926653 1579638572.60 151.5072 60.0011 32.0000 1.9932 1.9944 418.0640 418.3685 0.0457 -1.0000 -1.0000 2926903 1579638572.70 151.5072 60.0011 32.0000 1.9925 1.9937 418.1030 418.4075 0.0457 -1.0000 -1.0000 2926965 1579638572.80 151.5072 60.0011 32.0000 1.9926 1.9938 418.1232 418.4276 0.0456 -1.0000 -1.0000 2927028 1579638572.90 151.5072 60.0011 32.0000 1.9917 1.9929 418.2504 418.5550 0.0457 -1.0000 -1.0000 2927106 1579638573.00 151.5072 60.0011 32.0000 1.9930 1.9942 418.1123 418.4169 0.0457 -1.0000 -1.0000 2927169 1579638573.10 151.5072 60.0011 32.0000 1.9937 1.9949 418.0454 418.3499 0.0457 -1.0000 -1.0000 2927403 1579638573.20 151.5164 60.0011 32.0000 1.9930 1.9942 418.0396 418.3445 0.0458 -1.0000 -1.0000 2927481 1579638573.30 151.5164 60.0011 32.0000 1.9919 1.9931 418.1205 418.4268 0.0459 -1.0000 -1.0000 2927544 1579638573.40 151.5164 60.0011 32.0000 1.9912 1.9923 418.1942 418.4989 0.0457 -1.0000 -1.0000 2927606 1579638573.50 151.5164 60.0011 32.0000 1.9924 1.9936 418.1093 418.4145 0.0458 -1.0000 -1.0000 2927669 1579638573.60 151.5164 60.0011 32.0000 1.9928 1.9940 418.0974 418.4012 0.0456 -1.0000 -1.0000 2927731 1579638573.70 151.5799 60.0011 32.0000 1.9936 1.9948 418.0117 418.3166 0.0458 -1.0000 -1.0000 2928434 1579638573.80 151.5799 60.0011 32.0000 1.9917 1.9929 418.2104 418.5153 0.0457 -1.0000 -1.0000 2928497 1579638573.90 151.5799 60.0011 32.0000 1.9918 1.9930 418.3382 418.6442 0.0458 -1.0000 -1.0000 2928559 1579638574.00 151.5799 60.0011 32.0000 1.9924 1.9935 418.2073 418.5124 0.0458 -1.0000 -1.0000 2928637 1579638574.10 151.5799 60.0011 32.0000 1.9929 1.9941 418.0233 418.3270 0.0455 -1.0000 -1.0000 2928700 1579638574.20 151.5799 60.0011 32.0000 1.9925 1.9937 418.1308 418.4337 0.0456 -1.0000 -1.0000 2928763 1579638574.30 151.5615 60.0011 32.0000 1.9925 1.9937 418.1492 418.4541 0.0457 -1.0000 -1.0000 2928825 1579638574.40 151.5614 60.0011 32.0000 1.9914 1.9926 418.2180 418.5227 0.0457 -1.0000 -1.0000 2928888 1579638574.50 151.5614 60.0011 32.0000 1.9923 1.9935 418.1624 418.4675 0.0457 -1.0000 -1.0000 2928950 1579638574.60 151.5614 60.0011 32.0000 1.9927 1.9939 418.0438 418.3471 0.0455 -1.0000 -1.0000 2929028 1579638574.70 151.5614 60.0011 32.0000 1.9927 1.9939 417.9455 418.2490 0.0456 -1.0000 -1.0000 2929090 1579638574.80 151.5572 60.0011 32.0000 1.9926 1.9938 418.0589 418.3621 0.0455 -1.0000 -1.0000 2929153 1579638574.90 151.5065 60.0012 32.0000 1.9922 1.9934 418.1186 418.4227 0.0457 -1.0000 -1.0000 2929231 1579638575.00 151.5065 60.0012 32.0000 1.9926 1.9938 418.1992 418.5032 0.0456 -1.0000 -1.0000 2929294 1579638575.10 151.5065 60.0012 32.0000 1.9921 1.9933 418.3375 418.6418 0.0456 -1.0000 -1.0000 2929356 1579638575.20 151.5065 60.0012 32.0000 1.9923 1.9935 418.1005 418.4042 0.0455 -1.0000 -1.0000 2929465 1579638575.30 151.5065 60.0012 32.0000 1.9921 1.9933 418.0373 418.3418 0.0457 -1.0000 -1.0000 2929528 1579638575.40 151.5090 60.0012 32.0000 1.9921 1.9933 418.0737 418.3782 0.0456 -1.0000 -1.0000 2929606 1579638575.50 151.4544 60.0012 32.0000 1.9920 1.9932 418.1396 418.4436 0.0457 -1.0000 -1.0000 2929669 1579638575.60 151.5000 60.0012 32.0000 1.9923 1.9935 418.2169 418.5208 0.0456 -1.0000 -1.0000 2929731 1579638575.70 151.5000 60.0012 32.0000 1.9922 1.9934 418.1038 418.4076 0.0456 -1.0000 -1.0000 2930169 1579638575.80 151.5000 60.0012 32.0000 1.9925 1.9937 418.0417 418.3456 0.0456 -1.0000 -1.0000 2930231 1579638575.90 151.5000 60.0012 32.0000 1.9933 1.9945 417.9634 418.2672 0.0456 -1.0000 -1.0000 2930278 1579638576.00 151.5000 60.0012 32.0000 1.9926 1.9938 418.1951 418.4994 0.0457 -1.0000 -1.0000 2930356 1579638576.10 151.5000 60.0012 32.0000 1.9921 1.9933 418.3106 418.6155 0.0457 -1.0000 -1.0000 2930419 1579638576.20 151.5000 60.0012 32.0000 1.9921 1.9933 418.2145 418.5200 0.0458 -1.0000 -1.0000 2930653 1579638576.30 151.5000 60.0012 32.0000 1.9922 1.9934 418.1740 418.4781 0.0456 -1.0000 -1.0000 2930731 1579638576.40 151.5000 60.0012 32.0000 1.9920 1.9932 418.1202 418.4233 0.0455 -1.0000 -1.0000 2930794 1579638576.50 151.5170 60.0012 32.0000 1.9920 1.9932 418.2151 418.5191 0.0456 -1.0000 -1.0000 2930856 1579638576.60 151.5170 60.0012 32.0000 1.9917 1.9929 418.2601 418.5640 0.0456 -1.0000 -1.0000 2930934 1579638576.70 151.5170 60.0012 32.0000 1.9927 1.9939 418.1891 418.4929 0.0456 -1.0000 -1.0000 2931169 1579638576.80 151.5170 60.0012 32.0000 1.9924 1.9936 417.9926 418.2962 0.0457 -1.0000 -1.0000 2931231 1579638576.90 151.5170 60.0012 32.0000 1.9937 1.9949 417.9916 418.2964 0.0456 -1.0000 -1.0000 2931294 1579638577.00 151.5170 60.0012 32.0000 1.9917 1.9929 418.1093 418.4127 0.0455 -1.0000 -1.0000 2931356 1579638577.10 151.5170 60.0012 32.0000 1.9917 1.9929 418.2752 418.5798 0.0457 -1.0000 -1.0000 2931419 1579638577.20 151.5170 60.0012 32.0000 1.9921 1.9933 418.1574 418.4617 0.0456 -1.0000 -1.0000 2931497 1579638577.30 151.5956 60.0012 32.0000 1.9928 1.9940 418.0711 418.3744 0.0455 -1.0000 -1.0000 2931669 1579638577.40 151.5956 60.0012 32.0000 1.9922 1.9934 418.0484 418.3524 0.0456 -1.0000 -1.0000 2931747 1579638577.50 151.5956 60.0012 32.0000 1.9920 1.9932 418.2577 418.5618 0.0456 -1.0000 -1.0000 2931809 1579638577.60 151.5956 60.0012 32.0000 1.9927 1.9939 418.2509 418.5549 0.0456 -1.0000 -1.0000 2931872 1579638577.70 151.5956 60.0012 32.0000 1.9928 1.9940 418.1423 418.4462 0.0456 -1.0000 -1.0000 2931950 1579638577.80 151.4994 60.0012 32.0000 1.9926 1.9938 418.0497 418.3534 0.0456 -1.0000 -1.0000 2932278 1579638577.90 151.4670 60.0012 32.0000 1.9920 1.9932 418.0928 418.3960 0.0455 -1.0000 -1.0000 2932340 1579638578.00 151.4670 60.0012 32.0000 1.9915 1.9927 418.1182 418.4216 0.0456 -1.0000 -1.0000 2932419 1579638578.10 151.4670 60.0012 32.0000 1.9915 1.9927 418.3019 418.6069 0.0458 -1.0000 -1.0000 2932465 1579638578.20 151.4670 60.0012 32.0000 1.9924 1.9936 418.1715 418.4757 0.0456 -1.0000 -1.0000 2932544 1579638578.30 151.4661 60.0012 32.0000 1.9931 1.9943 417.9981 418.3013 0.0455 -1.0000 -1.0000 2932606 1579638578.40 151.4547 60.0012 32.0000 1.9929 1.9941 418.0173 418.3215 0.0457 -1.0000 -1.0000 2932669 1579638578.50 151.4547 60.0012 32.0000 1.9927 1.9939 418.0749 418.3789 0.0456 -1.0000 -1.0000 2932731 1579638578.60 151.4547 60.0012 32.0000 1.9924 1.9936 418.1808 418.4836 0.0456 -1.0000 -1.0000 2932809 1579638578.70 151.4547 60.0012 32.0000 1.9934 1.9946 418.0370 418.3418 0.0458 -1.0000 -1.0000 2932872 1579638578.80 151.4547 60.0012 32.0000 1.9930 1.9942 418.0673 418.3726 0.0459 -1.0000 -1.0000 2932997 1579638578.90 151.5253 60.0012 32.0000 1.9921 1.9933 418.3144 418.6188 0.0457 -1.0000 -1.0000 2933075 1579638579.00 151.5282 60.0012 32.0000 1.9927 1.9939 418.2484 418.5529 0.0457 -1.0000 -1.0000 2933137 1579638579.10 151.5282 60.0012 32.0000 1.9934 1.9946 418.2442 418.5480 0.0455 -1.0000 -1.0000 2933200 1579638579.20 151.5282 60.0012 32.0000 1.9932 1.9944 418.0527 418.3573 0.0457 -1.0000 -1.0000 2933262 1579638579.30 151.5282 60.0012 32.0000 1.9928 1.9940 418.0603 418.3643 0.0456 -1.0000 -1.0000 2933919 1579638579.40 151.5282 60.0012 32.0000 1.9922 1.9934 418.1633 418.4678 0.0457 -1.0000 -1.0000 2933997 1579638579.50 151.5925 60.0012 32.0000 1.9920 1.9932 418.2214 418.5244 0.0455 -1.0000 -1.0000 2934059 1579638579.60 151.5925 60.0012 32.0000 1.9926 1.9937 418.3127 418.6171 0.0456 -1.0000 -1.0000 2934122 1579638579.70 151.5925 60.0012 32.0000 1.9928 1.9940 418.1342 418.4386 0.0457 -1.0000 -1.0000 2934184 1579638579.80 151.5925 60.0012 32.0000 1.9928 1.9940 418.1391 418.4430 0.0456 -1.0000 -1.0000 2934247 1579638579.90 151.5925 60.0012 32.0000 1.9917 1.9929 418.2275 418.5321 0.0457 -1.0000 -1.0000 2934309 1579638580.00 151.5516 60.0013 32.0000 1.9912 1.9924 418.2349 418.5400 0.0458 -1.0000 -1.0000 2934403 1579638580.10 151.5382 60.0013 32.0000 1.9917 1.9929 418.1198 418.4243 0.0457 -1.0000 -1.0000 2934465 1579638580.20 151.5382 60.0013 32.0000 1.9921 1.9933 418.0747 418.3784 0.0456 -1.0000 -1.0000 2934528 1579638580.30 151.5382 60.0013 32.0000 1.9925 1.9937 417.9736 418.2781 0.0457 -1.0000 -1.0000 2934762 1579638580.40 151.5382 60.0013 32.0000 1.9925 1.9937 418.0858 418.3909 0.0458 -1.0000 -1.0000 2934825 1579638580.50 151.5382 60.0013 32.0000 1.9910 1.9922 418.1428 418.4472 0.0456 -1.0000 -1.0000 2934887 1579638580.60 151.5382 60.0013 32.0000 1.9911 1.9923 418.2266 418.5303 0.0456 -1.0000 -1.0000 2934950 1579638580.70 151.4304 60.0013 32.0000 1.9917 1.9929 418.2332 418.5385 0.0458 -1.0000 -1.0000 2935028 1579638580.80 151.4296 60.0013 32.0000 1.9923 1.9935 418.0677 418.3725 0.0457 -1.0000 -1.0000 2935153 1579638580.90 151.4296 60.0013 32.0000 1.9918 1.9930 417.9929 418.2975 0.0457 -1.0000 -1.0000 2935215 1579638581.00 151.4296 60.0013 32.0000 1.9914 1.9926 418.1450 418.4495 0.0456 -1.0000 -1.0000 2935278 1579638581.10 151.4296 60.0013 32.0000 1.9919 1.9931 418.2639 418.5682 0.0457 -1.0000 -1.0000 2935340 1579638581.20 151.4296 60.0013 32.0000 1.9920 1.9932 418.1081 418.4116 0.0456 -1.0000 -1.0000 2935419 1579638581.30 151.4296 60.0013 32.0000 1.9932 1.9944 418.0187 418.3241 0.0458 -1.0000 -1.0000 2935481 1579638581.40 151.4296 60.0013 32.0000 1.9930 1.9942 417.9556 418.2597 0.0456 -1.0000 -1.0000 2935684 1579638581.50 151.4296 60.0013 32.0000 1.9918 1.9930 418.0199 418.3229 0.0456 -1.0000 -1.0000 2935747 1579638581.60 151.4296 60.0013 32.0000 1.9912 1.9924 418.2175 418.5222 0.0457 -1.0000 -1.0000 2935809 1579638581.70 151.4296 60.0013 32.0000 1.9925 1.9937 418.1580 418.4624 0.0457 -1.0000 -1.0000 2935872 1579638581.80 151.5277 60.0013 32.0000 1.9931 1.9943 418.0270 418.3320 0.0457 -1.0000 -1.0000 2935934 1579638581.90 151.5277 60.0013 32.0000 1.9933 1.9945 418.1265 418.4299 0.0456 -1.0000 -1.0000 2936169 1579638582.00 151.5277 60.0013 32.0000 1.9920 1.9932 418.3292 418.6337 0.0457 -1.0000 -1.0000 2936247 1579638582.10 151.5277 60.0013 32.0000 1.9918 1.9930 418.2580 418.5618 0.0455 -1.0000 -1.0000 2936309 1579638582.20 151.5277 60.0013 32.0000 1.9915 1.9927 418.1070 418.4108 0.0456 -1.0000 -1.0000 2936372 1579638582.30 151.5230 60.0013 32.0000 1.9924 1.9936 418.0371 418.3417 0.0457 -1.0000 -1.0000 2936434 1579638582.40 151.4953 60.0013 32.0000 1.9924 1.9936 418.1431 418.4473 0.0456 -1.0000 -1.0000 2936872 1579638582.50 151.4953 60.0013 32.0000 1.9918 1.9930 418.1753 418.4797 0.0457 -1.0000 -1.0000 2936934 1579638582.60 151.4953 60.0013 32.0000 1.9909 1.9921 418.1500 418.4549 0.0458 -1.0000 -1.0000 2937012 1579638582.70 151.4953 60.0013 32.0000 1.9913 1.9925 418.1690 418.4732 0.0456 -1.0000 -1.0000 2937075 1579638582.80 151.4953 60.0013 32.0000 1.9925 1.9937 417.9774 418.2816 0.0457 -1.0000 -1.0000 2937137 1579638582.90 151.4715 60.0013 32.0000 1.9922 1.9934 418.0286 418.3328 0.0457 -1.0000 -1.0000 2937434 1579638583.00 151.4715 60.0013 32.0000 1.9921 1.9933 418.1426 418.4465 0.0456 -1.0000 -1.0000 2937481 1579638583.10 151.4715 60.0013 32.0000 1.9922 1.9934 418.1620 418.4655 0.0456 -1.0000 -1.0000 2937544 1579638583.20 151.4715 60.0013 32.0000 1.9919 1.9931 418.1001 418.4053 0.0459 -1.0000 -1.0000 2937622 1579638583.30 151.4715 60.0013 32.0000 1.9924 1.9936 417.9552 418.2598 0.0457 -1.0000 -1.0000 2937684 1579638583.40 151.4782 60.0013 32.0000 1.9922 1.9934 418.0470 418.3516 0.0456 -1.0000 -1.0000 2937934 1579638583.50 151.4815 60.0013 32.0000 1.9918 1.9930 418.1597 418.4633 0.0456 -1.0000 -1.0000 2937997 1579638583.60 151.4815 60.0013 32.0000 1.9915 1.9927 418.2371 418.5410 0.0456 -1.0000 -1.0000 2938059 1579638583.70 151.4815 60.0013 32.0000 1.9924 1.9936 418.1110 418.4154 0.0457 -1.0000 -1.0000 2938138 1579638583.80 151.4815 60.0013 32.0000 1.9923 1.9935 418.0456 418.3491 0.0455 -1.0000 -1.0000 2938200 1579638583.90 151.4815 60.0013 32.0000 1.9926 1.9938 418.0514 418.3550 0.0456 -1.0000 -1.0000 2938419 1579638584.00 151.4513 60.0013 32.0000 1.9927 1.9939 418.2018 418.5065 0.0457 -1.0000 -1.0000 2938497 1579638584.10 151.4489 60.0013 32.0000 1.9914 1.9926 418.2821 418.5876 0.0458 -1.0000 -1.0000 2938559 1579638584.20 151.4489 60.0013 32.0000 1.9925 1.9936 418.1848 418.4887 0.0456 -1.0000 -1.0000 2938622 1579638584.30 151.4489 60.0013 32.0000 1.9929 1.9941 418.0402 418.3450 0.0457 -1.0000 -1.0000 2938684 1579638584.40 151.4489 60.0013 32.0000 1.9925 1.9937 418.0789 418.3837 0.0458 -1.0000 -1.0000 2938762 1579638584.50 151.4489 60.0013 32.0000 1.9925 1.9937 418.3612 418.6662 0.0457 -1.0000 -1.0000 2938825 1579638584.60 151.4967 60.0013 32.0000 1.9917 1.9929 418.3264 418.6309 0.0457 -1.0000 -1.0000 2938887 1579638584.70 151.4967 60.0013 32.0000 1.9927 1.9939 418.2238 418.5287 0.0457 -1.0000 -1.0000 2938950 1579638584.80 151.4967 60.0013 32.0000 1.9932 1.9944 418.1338 418.4387 0.0458 -1.0000 -1.0000 2939012 1579638584.90 151.4967 60.0013 32.0000 1.9926 1.9938 418.1192 418.4237 0.0457 -1.0000 -1.0000 2939090 1579638585.00 151.4967 60.0013 32.0000 1.9921 1.9933 418.2664 418.5709 0.0456 -1.0000 -1.0000 2939153 1579638585.10 151.5067 60.0010 32.0000 1.9919 1.9931 418.2666 418.5729 0.0459 -1.0000 -1.0000 2939215 1579638585.20 151.5067 60.0010 32.0000 1.9922 1.9933 418.1573 418.4617 0.0457 -1.0000 -1.0000 2939294 1579638585.30 151.5067 60.0010 32.0000 1.9924 1.9936 418.1332 418.4381 0.0458 -1.0000 -1.0000 2939356 1579638585.40 151.5067 60.0010 32.0000 1.9916 1.9928 418.0735 418.3781 0.0457 -1.0000 -1.0000 2939934 1579638585.50 151.5067 60.0010 32.0000 1.9919 1.9931 418.2231 418.5284 0.0458 -1.0000 -1.0000 2940012 1579638585.60 151.5040 60.0010 32.0000 1.9921 1.9933 418.1986 418.5034 0.0457 -1.0000 -1.0000 2940075 1579638585.70 151.4997 60.0010 32.0000 1.9925 1.9937 418.1094 418.4133 0.0456 -1.0000 -1.0000 2940153 1579638585.80 151.4997 60.0010 32.0000 1.9926 1.9938 417.9713 418.2758 0.0457 -1.0000 -1.0000 2940215 1579638585.90 151.4997 60.0010 32.0000 1.9934 1.9946 417.9244 418.2296 0.0458 -1.0000 -1.0000 2940278 1579638586.00 151.4997 60.0010 32.0000 1.9918 1.9930 418.0852 418.3899 0.0457 -1.0000 -1.0000 2940356 1579638586.10 151.4997 60.0010 32.0000 1.9914 1.9926 418.2366 418.5420 0.0459 -1.0000 -1.0000 2940419 1579638586.20 151.4861 60.0010 32.0000 1.9915 1.9927 418.2143 418.5187 0.0456 -1.0000 -1.0000 2940481 1579638586.30 151.4861 60.0010 32.0000 1.9921 1.9933 418.1895 418.4939 0.0457 -1.0000 -1.0000 2940559 1579638586.40 151.4861 60.0010 32.0000 1.9925 1.9937 418.0892 418.3935 0.0457 -1.0000 -1.0000 2940653 1579638586.50 151.4861 60.0010 32.0000 1.9925 1.9937 418.1794 418.4836 0.0456 -1.0000 -1.0000 2940715 1579638586.60 151.4861 60.0010 32.0000 1.9920 1.9932 418.2381 418.5424 0.0457 -1.0000 -1.0000 2940778 1579638586.70 151.4862 60.0010 32.0000 1.9918 1.9930 418.2524 418.5573 0.0457 -1.0000 -1.0000 2940840 1579638586.80 151.4868 60.0010 32.0000 1.9934 1.9946 418.1613 418.4658 0.0457 -1.0000 -1.0000 2940903 1579638586.90 151.4868 60.0010 32.0000 1.9931 1.9943 418.0650 418.3708 0.0458 -1.0000 -1.0000 2941247 1579638587.00 151.4868 60.0010 32.0000 1.9928 1.9940 418.0690 418.3735 0.0457 -1.0000 -1.0000 2941309 1579638587.10 151.4868 60.0010 32.0000 1.9924 1.9936 418.0700 418.3737 0.0456 -1.0000 -1.0000 2941387 1579638587.20 151.4868 60.0010 32.0000 1.9919 1.9931 418.2306 418.5359 0.0457 -1.0000 -1.0000 2941450 1579638587.30 151.4868 60.0010 32.0000 1.9923 1.9935 418.2952 418.5999 0.0457 -1.0000 -1.0000 2941512 1579638587.40 151.4868 60.0010 32.0000 1.9925 1.9937 418.1998 418.5049 0.0458 -1.0000 -1.0000 2941591 1579638587.50 151.4868 60.0010 32.0000 1.9934 1.9946 418.1109 418.4162 0.0457 -1.0000 -1.0000 2941919 1579638587.60 151.4868 60.0010 32.0000 1.9917 1.9929 418.1984 418.5032 0.0458 -1.0000 -1.0000 2941981 1579638587.70 151.4868 60.0010 32.0000 1.9925 1.9937 418.1738 418.4786 0.0457 -1.0000 -1.0000 2942059 1579638587.80 151.4868 60.0010 32.0000 1.9915 1.9927 418.2190 418.5237 0.0457 -1.0000 -1.0000 2942122 1579638587.90 151.5966 60.0010 32.0000 1.9930 1.9942 418.0841 418.3885 0.0457 -1.0000 -1.0000 2942184 1579638588.00 151.5966 60.0010 32.0000 1.9930 1.9942 417.9981 418.3020 0.0456 -1.0000 -1.0000 2942434 1579638588.10 151.5966 60.0010 32.0000 1.9923 1.9935 418.1276 418.4322 0.0457 -1.0000 -1.0000 2942497 1579638588.20 151.5966 60.0010 32.0000 1.9918 1.9930 418.3138 418.6186 0.0457 -1.0000 -1.0000 2942559 1579638588.30 151.5966 60.0010 32.0000 1.9922 1.9934 418.2343 418.5395 0.0458 -1.0000 -1.0000 2942638 1579638588.40 151.5390 60.0010 32.0000 1.9927 1.9939 418.1127 418.4175 0.0457 -1.0000 -1.0000 2942700 1579638588.50 151.5328 60.0010 32.0000 1.9929 1.9941 418.0567 418.3612 0.0457 -1.0000 -1.0000 2942763 1579638588.60 151.5328 60.0010 32.0000 1.9929 1.9941 418.0263 418.3319 0.0458 -1.0000 -1.0000 2942825 1579638588.70 151.5328 60.0010 32.0000 1.9922 1.9934 418.2278 418.5326 0.0457 -1.0000 -1.0000 2942888 1579638588.80 151.5328 60.0010 32.0000 1.9925 1.9937 418.1813 418.4864 0.0458 -1.0000 -1.0000 2942950 1579638588.90 151.5328 60.0010 32.0000 1.9922 1.9934 418.0984 418.4054 0.0459 -1.0000 -1.0000 2943028 1579638589.00 151.5281 60.0010 32.0000 1.9926 1.9938 418.0455 418.3497 0.0457 -1.0000 -1.0000 2943091 1579638589.10 151.4736 60.0010 32.0000 1.9929 1.9941 418.2047 418.5086 0.0456 -1.0000 -1.0000 2943153 1579638589.20 151.4736 60.0010 32.0000 1.9926 1.9938 418.2945 418.5992 0.0457 -1.0000 -1.0000 2943231 1579638589.30 151.4736 60.0010 32.0000 1.9924 1.9936 418.3027 418.6080 0.0458 -1.0000 -1.0000 2943294 1579638589.40 151.4736 60.0010 32.0000 1.9931 1.9943 418.1675 418.4734 0.0459 -1.0000 -1.0000 2943356 1579638589.50 151.4736 60.0010 32.0000 1.9938 1.9950 418.1285 418.4339 0.0458 -1.0000 -1.0000 2943481 1579638589.60 151.4736 60.0010 32.0000 1.9934 1.9946 418.0965 418.4011 0.0457 -1.0000 -1.0000 2943544 1579638589.70 151.5225 60.0016 32.0000 1.9935 1.9947 418.1356 418.4400 0.0457 -1.0000 -1.0000 2943622 1579638589.80 151.5225 60.0016 32.0000 1.9927 1.9939 418.2134 418.5177 0.0457 -1.0000 -1.0000 2943684 1579638589.90 151.5225 60.0016 32.0000 1.9929 1.9941 418.2143 418.5194 0.0458 -1.0000 -1.0000 2943747 1579638590.00 151.5225 60.0016 32.0000 1.9930 1.9942 417.9728 418.2770 0.0457 -1.0000 -1.0000 2943981 1579638590.10 151.5225 60.0016 32.0000 1.9922 1.9934 418.1527 418.4584 0.0458 -1.0000 -1.0000 2944044 1579638590.20 151.5225 60.0016 32.0000 1.9913 1.9925 418.2309 418.5364 0.0459 -1.0000 -1.0000 2944106 1579638590.30 151.5415 60.0016 32.0000 1.9917 1.9929 418.3329 418.6388 0.0458 -1.0000 -1.0000 2944184 1579638590.40 151.5415 60.0016 32.0000 1.9925 1.9937 418.0787 418.3830 0.0457 -1.0000 -1.0000 2944247 1579638590.50 151.5415 60.0016 32.0000 1.9923 1.9935 417.9912 418.2961 0.0458 -1.0000 -1.0000 2944528 1579638590.60 151.5415 60.0016 32.0000 1.9920 1.9932 418.1062 418.4109 0.0457 -1.0000 -1.0000 2944606 1579638590.70 151.5415 60.0016 32.0000 1.9923 1.9935 418.2494 418.5542 0.0457 -1.0000 -1.0000 2944669 1579638590.80 151.5411 60.0016 32.0000 1.9916 1.9928 418.2695 418.5750 0.0459 -1.0000 -1.0000 2944731 1579638590.90 151.5372 60.0016 32.0000 1.9928 1.9940 418.0191 418.3241 0.0458 -1.0000 -1.0000 2944794 1579638591.00 151.5372 60.0016 32.0000 1.9930 1.9942 418.0721 418.3773 0.0458 -1.0000 -1.0000 2944856 1579638591.10 151.5372 60.0016 32.0000 1.9920 1.9932 418.0747 418.3798 0.0458 -1.0000 -1.0000 2944919 1579638591.20 151.5372 60.0016 32.0000 1.9923 1.9935 418.2973 418.6035 0.0459 -1.0000 -1.0000 2944997 1579638591.30 151.5372 60.0016 32.0000 1.9922 1.9934 418.1876 418.4927 0.0458 -1.0000 -1.0000 2945059 1579638591.40 151.4470 60.0016 32.0000 1.9926 1.9938 418.0794 418.3848 0.0458 -1.0000 -1.0000 2945138 1579638591.50 151.4470 60.0016 32.0000 1.9924 1.9936 417.9954 418.3001 0.0457 -1.0000 -1.0000 2945200 1579638591.60 151.4470 60.0016 32.0000 1.9916 1.9928 418.1209 418.4256 0.0458 -1.0000 -1.0000 2945419 1579638591.70 151.4470 60.0016 32.0000 1.9921 1.9933 418.1527 418.4579 0.0458 -1.0000 -1.0000 2945497 1579638591.80 151.4470 60.0016 32.0000 1.9921 1.9933 418.3598 418.6640 0.0456 -1.0000 -1.0000 2945559 1579638591.90 151.4788 60.0016 32.0000 1.9930 1.9942 418.1510 418.4555 0.0457 -1.0000 -1.0000 2945622 1579638592.00 151.4850 60.0016 32.0000 1.9928 1.9940 418.0991 418.4034 0.0457 -1.0000 -1.0000 2945700 1579638592.10 151.4850 60.0016 32.0000 1.9920 1.9931 418.1972 418.5021 0.0458 -1.0000 -1.0000 2945934 1579638592.20 151.4850 60.0016 32.0000 1.9919 1.9931 418.2346 418.5399 0.0458 -1.0000 -1.0000 2945997 1579638592.30 151.4850 60.0016 32.0000 1.9924 1.9936 418.2029 418.5081 0.0458 -1.0000 -1.0000 2946059 1579638592.40 151.4850 60.0016 32.0000 1.9929 1.9941 418.0084 418.3134 0.0458 -1.0000 -1.0000 2946122 1579638592.50 151.5132 60.0016 32.0000 1.9926 1.9938 418.0337 418.3396 0.0458 -1.0000 -1.0000 2946184 1579638592.60 151.5132 60.0016 32.0000 1.9924 1.9936 418.1036 418.4085 0.0458 -1.0000 -1.0000 2946934 1579638592.70 151.5132 60.0016 32.0000 1.9917 1.9929 418.1311 418.4358 0.0457 -1.0000 -1.0000 2947012 1579638592.80 151.5132 60.0016 32.0000 1.9925 1.9937 418.3418 418.6461 0.0456 -1.0000 -1.0000 2947075 1579638592.90 151.5132 60.0016 32.0000 1.9931 1.9943 418.1086 418.4142 0.0460 -1.0000 -1.0000 2947138 1579638593.00 151.5329 60.0016 32.0000 1.9929 1.9941 418.0378 418.3444 0.0459 -1.0000 -1.0000 2947200 1579638593.10 151.5329 60.0016 32.0000 1.9922 1.9934 418.0483 418.3531 0.0458 -1.0000 -1.0000 2947263 1579638593.20 151.5329 60.0016 32.0000 1.9910 1.9922 418.2130 418.5184 0.0458 -1.0000 -1.0000 2947341 1579638593.30 151.5329 60.0016 32.0000 1.9920 1.9932 418.2192 418.5241 0.0457 -1.0000 -1.0000 2947403 1579638593.40 151.5329 60.0016 32.0000 1.9926 1.9938 418.0131 418.3172 0.0456 -1.0000 -1.0000 2947481 1579638593.50 151.5507 60.0016 32.0000 1.9928 1.9940 417.9954 418.2999 0.0458 -1.0000 -1.0000 2947544 1579638593.60 151.5685 60.0016 32.0000 1.9919 1.9931 418.1803 418.4852 0.0457 -1.0000 -1.0000 2947638 1579638593.70 151.5685 60.0016 32.0000 1.9914 1.9926 418.1883 418.4930 0.0458 -1.0000 -1.0000 2947715 1579638593.80 151.5685 60.0016 32.0000 1.9922 1.9934 418.2407 418.5453 0.0456 -1.0000 -1.0000 2947778 1579638593.90 151.5685 60.0016 32.0000 1.9930 1.9942 417.9749 418.2802 0.0458 -1.0000 -1.0000 2947841 1579638594.00 151.5685 60.0016 32.0000 1.9924 1.9936 418.0336 418.3384 0.0457 -1.0000 -1.0000 2947903 1579638594.10 151.4481 60.0016 32.0000 1.9927 1.9939 418.0782 418.3838 0.0459 -1.0000 -1.0000 2948340 1579638594.20 151.4481 60.0016 32.0000 1.9915 1.9927 418.2305 418.5355 0.0458 -1.0000 -1.0000 2948403 1579638594.30 151.4481 60.0016 32.0000 1.9922 1.9934 418.1107 418.4159 0.0458 -1.0000 -1.0000 2948481 1579638594.40 151.4481 60.0016 32.0000 1.9935 1.9947 417.9988 418.3044 0.0459 -1.0000 -1.0000 2948544 1579638594.50 151.4481 60.0016 32.0000 1.9921 1.9932 417.9779 418.2826 0.0457 -1.0000 -1.0000 2948606 1579638594.60 151.4646 60.0019 32.0000 1.9927 1.9939 418.1180 418.4217 0.0456 -1.0000 -1.0000 2948669 1579638594.70 151.4701 60.0020 32.0000 1.9916 1.9928 418.2958 418.6013 0.0459 -1.0000 -1.0000 2948731 1579638594.80 151.4701 60.0020 32.0000 1.9917 1.9929 418.1915 418.4964 0.0458 -1.0000 -1.0000 2948794 1579638594.90 151.4701 60.0020 32.0000 1.9921 1.9933 418.1930 418.4981 0.0457 -1.0000 -1.0000 2948872 1579638595.00 151.4701 60.0020 32.0000 1.9931 1.9943 418.1232 418.4279 0.0457 -1.0000 -1.0000 2948934 1579638595.10 151.4701 60.0020 32.0000 1.9927 1.9939 418.0444 418.3494 0.0457 -1.0000 -1.0000 2948997 1579638595.20 151.4701 60.0020 32.0000 1.9926 1.9938 418.1841 418.4885 0.0457 -1.0000 -1.0000 2949075 1579638595.30 151.4402 60.0020 32.0000 1.9925 1.9937 418.3054 418.6103 0.0457 -1.0000 -1.0000 2949137 1579638595.40 151.4402 60.0020 32.0000 1.9930 1.9942 418.0528 418.3578 0.0458 -1.0000 -1.0000 2949200 1579638595.50 151.4402 60.0020 32.0000 1.9934 1.9946 418.0245 418.3302 0.0458 -1.0000 -1.0000 2949263 1579638595.60 151.4402 60.0020 32.0000 1.9926 1.9938 417.9893 418.2934 0.0456 -1.0000 -1.0000 2949497 1579638595.70 151.4402 60.0020 32.0000 1.9928 1.9940 418.1273 418.4308 0.0456 -1.0000 -1.0000 2949559 1579638595.80 151.4402 60.0020 32.0000 1.9926 1.9938 418.2048 418.5098 0.0459 -1.0000 -1.0000 2949638 1579638595.90 151.5194 60.0020 32.0000 1.9927 1.9939 418.2842 418.5886 0.0456 -1.0000 -1.0000 2949684 1579638596.00 151.5194 60.0020 32.0000 1.9924 1.9936 418.0762 418.3804 0.0457 -1.0000 -1.0000 2949763 1579638596.10 151.5194 60.0020 32.0000 1.9930 1.9942 418.0131 418.3179 0.0457 -1.0000 -1.0000 2949934 1579638596.20 151.5194 60.0020 32.0000 1.9922 1.9934 418.0754 418.3799 0.0457 -1.0000 -1.0000 2950012 1579638596.30 151.5194 60.0020 32.0000 1.9920 1.9932 418.1732 418.4776 0.0457 -1.0000 -1.0000 2950091 1579638596.40 151.5194 60.0020 32.0000 1.9918 1.9930 418.2244 418.5292 0.0458 -1.0000 -1.0000 2950153 1579638596.50 151.5858 60.0020 32.0000 1.9927 1.9939 418.0849 418.3890 0.0456 -1.0000 -1.0000 2950215 1579638596.60 151.5858 60.0020 32.0000 1.9929 1.9941 418.1301 418.4344 0.0456 -1.0000 -1.0000 2950278 1579638596.70 151.5858 60.0020 32.0000 1.9916 1.9928 418.1002 418.4038 0.0456 -1.0000 -1.0000 2950669 1579638596.80 151.5858 60.0020 32.0000 1.9923 1.9935 418.2096 418.5142 0.0457 -1.0000 -1.0000 2950731 1579638596.90 151.5858 60.0020 32.0000 1.9923 1.9935 418.1249 418.4292 0.0457 -1.0000 -1.0000 2950809 1579638597.00 151.4864 60.0020 32.0000 1.9930 1.9942 418.0690 418.3737 0.0457 -1.0000 -1.0000 2950872 1579638597.10 151.4658 60.0020 32.0000 1.9927 1.9939 417.9577 418.2617 0.0456 -1.0000 -1.0000 2950934 1579638597.20 151.4658 60.0020 32.0000 1.9927 1.9939 418.0868 418.3911 0.0456 -1.0000 -1.0000 2951309 1579638597.30 151.4658 60.0020 32.0000 1.9914 1.9926 418.2302 418.5338 0.0456 -1.0000 -1.0000 2951387 1579638597.40 151.4658 60.0020 32.0000 1.9917 1.9929 418.2144 418.5193 0.0457 -1.0000 -1.0000 2951450 1579638597.50 151.4658 60.0020 32.0000 1.9918 1.9930 418.2186 418.5227 0.0456 -1.0000 -1.0000 2951512 1579638597.60 151.4393 60.0020 32.0000 1.9920 1.9932 418.1041 418.4085 0.0457 -1.0000 -1.0000 2951575 1579638597.70 151.4393 60.0020 32.0000 1.9928 1.9940 417.9662 418.2702 0.0456 -1.0000 -1.0000 2951841 1579638597.80 151.4393 60.0020 32.0000 1.9926 1.9938 418.1039 418.4082 0.0457 -1.0000 -1.0000 2951919 1579638597.90 151.4393 60.0020 32.0000 1.9916 1.9928 418.2228 418.5284 0.0459 -1.0000 -1.0000 2951981 1579638598.00 151.4393 60.0020 32.0000 1.9925 1.9937 418.2006 418.5052 0.0457 -1.0000 -1.0000 2952044 1579638598.10 151.4280 60.0020 32.0000 1.9923 1.9935 418.1431 418.4472 0.0456 -1.0000 -1.0000 2952122 1579638598.20 151.4280 60.0020 32.0000 1.9931 1.9943 417.9771 418.2818 0.0458 -1.0000 -1.0000 2952169 1579638598.30 151.4280 60.0020 32.0000 1.9932 1.9944 418.0751 418.3801 0.0457 -1.0000 -1.0000 2952247 1579638598.40 151.4280 60.0020 32.0000 1.9921 1.9933 418.1599 418.4637 0.0456 -1.0000 -1.0000 2952309 1579638598.50 151.4280 60.0020 32.0000 1.9919 1.9931 418.2594 418.5639 0.0457 -1.0000 -1.0000 2952372 1579638598.60 151.4497 60.0020 32.0000 1.9925 1.9937 418.2215 418.5264 0.0458 -1.0000 -1.0000 2952450 1579638598.70 151.5306 60.0020 32.0000 1.9921 1.9933 418.1085 418.4133 0.0457 -1.0000 -1.0000 2953388 1579638598.80 151.5306 60.0020 32.0000 1.9930 1.9942 418.0706 418.3755 0.0458 -1.0000 -1.0000 2953450 1579638598.90 151.5306 60.0020 32.0000 1.9920 1.9931 418.2002 418.5045 0.0457 -1.0000 -1.0000 2953528 1579638599.00 151.5306 60.0020 32.0000 1.9917 1.9929 418.3096 418.6147 0.0458 -1.0000 -1.0000 2953606 1579638599.10 151.5306 60.0020 32.0000 1.9919 1.9931 418.0459 418.3493 0.0455 -1.0000 -1.0000 2953669 1579638599.20 151.5952 60.0020 32.0000 1.9924 1.9935 417.9630 418.2667 0.0455 -1.0000 -1.0000 2953731 1579638599.30 151.5952 60.0020 32.0000 1.9921 1.9933 418.0873 418.3915 0.0458 -1.0000 -1.0000 2953794 1579638599.40 151.5952 60.0020 32.0000 1.9920 1.9932 418.1561 418.4618 0.0458 -1.0000 -1.0000 2953872 1579638599.50 151.5952 60.0020 32.0000 1.9921 1.9933 418.1693 418.4726 0.0455 -1.0000 -1.0000 2953934 1579638599.60 151.5952 60.0020 32.0000 1.9929 1.9941 418.0051 418.3089 0.0456 -1.0000 -1.0000 2953997 1579638599.70 151.5556 60.0021 32.0000 1.9929 1.9941 418.0014 418.3057 0.0457 -1.0000 -1.0000 2954075 1579638599.80 151.4653 60.0022 32.0000 1.9924 1.9935 417.9343 418.2385 0.0457 -1.0000 -1.0000 2954153 1579638599.90 151.4653 60.0022 32.0000 1.9924 1.9936 418.1702 418.4748 0.0457 -1.0000 -1.0000 2954215 1579638600.00 151.4653 60.0022 32.0000 1.9928 1.9940 417.9960 418.3002 0.0457 -1.0000 -1.0000 2954278 1579638600.10 151.4653 60.0022 32.0000 1.9931 1.9943 418.0016 418.3063 0.0457 -1.0000 -1.0000 2954340 1579638600.20 151.4653 60.0022 32.0000 1.9919 1.9931 418.1478 418.4518 0.0456 -1.0000 -1.0000 2954403 1579638600.30 151.4653 60.0022 32.0000 1.9920 1.9932 418.3167 418.6200 0.0454 -1.0000 -1.0000 2954481 1579638600.40 151.4567 60.0022 32.0000 1.9928 1.9940 418.3776 418.6808 0.0455 -1.0000 -1.0000 2954544 1579638600.50 151.4567 60.0022 32.0000 1.9934 1.9946 418.1047 418.4085 0.0457 -1.0000 -1.0000 2954606 1579638600.60 151.4567 60.0022 32.0000 1.9923 1.9935 418.0719 418.3763 0.0457 -1.0000 -1.0000 2954684 1579638600.70 151.4567 60.0022 32.0000 1.9924 1.9936 418.0867 418.3909 0.0456 -1.0000 -1.0000 2954747 1579638600.80 151.4567 60.0022 32.0000 1.9919 1.9931 418.2204 418.5232 0.0454 -1.0000 -1.0000 2955075 1579638600.90 151.4669 60.0022 32.0000 1.9925 1.9937 418.2540 418.5584 0.0457 -1.0000 -1.0000 2955137 1579638601.00 151.5152 60.0022 32.0000 1.9927 1.9939 418.0676 418.3714 0.0456 -1.0000 -1.0000 2955200 1579638601.10 151.5152 60.0022 32.0000 1.9929 1.9941 418.0386 418.3428 0.0456 -1.0000 -1.0000 2955262 1579638601.20 151.5152 60.0022 32.0000 1.9928 1.9940 418.1366 418.4417 0.0459 -1.0000 -1.0000 2955340 1579638601.30 151.5152 60.0022 32.0000 1.9921 1.9933 418.2939 418.5990 0.0457 -1.0000 -1.0000 2956028 1579638601.40 151.5152 60.0022 32.0000 1.9923 1.9935 418.2133 418.5179 0.0457 -1.0000 -1.0000 2956091 1579638601.50 151.5517 60.0022 32.0000 1.9934 1.9946 418.1053 418.4100 0.0458 -1.0000 -1.0000 2956153 1579638601.60 151.5517 60.0022 32.0000 1.9934 1.9946 417.9425 418.2465 0.0456 -1.0000 -1.0000 2956215 1579638601.70 151.5517 60.0022 32.0000 1.9924 1.9936 418.1119 418.4154 0.0456 -1.0000 -1.0000 2956294 1579638601.80 151.5517 60.0022 32.0000 1.9916 1.9928 418.2219 418.5262 0.0456 -1.0000 -1.0000 2956356 1579638601.90 151.5517 60.0022 32.0000 1.9919 1.9931 418.2633 418.5673 0.0456 -1.0000 -1.0000 2956419 1579638602.00 151.5517 60.0022 32.0000 1.9921 1.9933 418.2471 418.5518 0.0457 -1.0000 -1.0000 2956497 1579638602.10 151.5348 60.0022 32.0000 1.9925 1.9937 418.1558 418.4608 0.0458 -1.0000 -1.0000 2956559 1579638602.20 151.5348 60.0022 32.0000 1.9918 1.9930 418.1059 418.4099 0.0456 -1.0000 -1.0000 2956622 1579638602.30 151.5348 60.0022 32.0000 1.9916 1.9928 418.1860 418.4901 0.0456 -1.0000 -1.0000 2956919 1579638602.40 151.5348 60.0022 32.0000 1.9920 1.9932 418.2863 418.5908 0.0457 -1.0000 -1.0000 2956981 1579638602.50 151.5348 60.0022 32.0000 1.9927 1.9939 418.0756 418.3789 0.0456 -1.0000 -1.0000 2957044 1579638602.60 151.5348 60.0022 32.0000 1.9931 1.9943 417.9757 418.2806 0.0457 -1.0000 -1.0000 2957106 1579638602.70 151.4601 60.0022 32.0000 1.9922 1.9934 418.0144 418.3177 0.0455 -1.0000 -1.0000 2957169 1579638602.80 151.4601 60.0022 32.0000 1.9925 1.9937 418.0919 418.3962 0.0457 -1.0000 -1.0000 2957231 1579638602.90 151.4601 60.0022 32.0000 1.9920 1.9932 418.2493 418.5538 0.0456 -1.0000 -1.0000 2957309 1579638603.00 151.4601 60.0022 32.0000 1.9930 1.9942 418.1510 418.4554 0.0457 -1.0000 -1.0000 2957372 1579638603.10 151.4601 60.0022 32.0000 1.9927 1.9939 418.1323 418.4358 0.0456 -1.0000 -1.0000 2957434 1579638603.20 151.4601 60.0022 32.0000 1.9926 1.9938 418.0590 418.3632 0.0456 -1.0000 -1.0000 2957512 1579638603.30 151.4601 60.0022 32.0000 1.9914 1.9926 418.2322 418.5360 0.0456 -1.0000 -1.0000 2957575 1579638603.40 151.4601 60.0022 32.0000 1.9919 1.9931 418.2526 418.5573 0.0458 -1.0000 -1.0000 2957669 1579638603.50 151.4601 60.0022 32.0000 1.9919 1.9931 418.1335 418.4384 0.0457 -1.0000 -1.0000 2957731 1579638603.60 151.4601 60.0022 32.0000 1.9928 1.9940 417.9498 418.2537 0.0456 -1.0000 -1.0000 2957794 1579638603.70 151.4601 60.0022 32.0000 1.9928 1.9940 418.0816 418.3859 0.0457 -1.0000 -1.0000 2957872 1579638603.80 151.4601 60.0022 32.0000 1.9920 1.9932 418.1829 418.4871 0.0456 -1.0000 -1.0000 2957934 1579638603.90 151.5019 60.0022 32.0000 1.9921 1.9933 418.2170 418.5217 0.0458 -1.0000 -1.0000 2957997 1579638604.00 151.5076 60.0022 32.0000 1.9915 1.9927 418.1835 418.4892 0.0458 -1.0000 -1.0000 2958075 1579638604.10 151.5468 60.0022 32.0000 1.9928 1.9940 418.1308 418.4350 0.0456 -1.0000 -1.0000 2958138 1579638604.20 151.5468 60.0022 32.0000 1.9932 1.9944 418.0982 418.4026 0.0457 -1.0000 -1.0000 2958200 1579638604.30 151.5468 60.0022 32.0000 1.9928 1.9940 418.0713 418.3755 0.0456 -1.0000 -1.0000 2958263 1579638604.40 151.5468 60.0022 32.0000 1.9921 1.9933 418.1834 418.4871 0.0456 -1.0000 -1.0000 2959262 1579638604.50 151.5468 60.0022 32.0000 1.9923 1.9935 418.2215 418.5254 0.0456 -1.0000 -1.0000 2959325 1579638604.60 151.5468 60.0022 32.0000 1.9927 1.9939 418.1446 418.4490 0.0456 -1.0000 -1.0000 2959387 1579638604.70 151.5468 60.0022 32.0000 1.9927 1.9939 417.9839 418.2883 0.0458 -1.0000 -1.0000 2959450 1579638604.80 151.5468 60.0022 32.0000 1.9926 1.9938 417.9619 418.2665 0.0457 -1.0000 -1.0000 2959512 1579638604.90 151.5468 60.0022 32.0000 1.9921 1.9933 418.2108 418.5149 0.0457 -1.0000 -1.0000 2959590 1579638605.00 151.4857 60.0028 32.0000 1.9911 1.9923 418.2501 418.5547 0.0457 -1.0000 -1.0000 2959653 1579638605.10 151.4770 60.0029 32.0000 1.9924 1.9936 418.0447 418.3490 0.0457 -1.0000 -1.0000 2959731 1579638605.20 151.4770 60.0029 32.0000 1.9927 1.9939 418.0479 418.3525 0.0456 -1.0000 -1.0000 2959794 1579638605.30 151.4770 60.0029 32.0000 1.9925 1.9937 418.0463 418.3489 0.0454 -1.0000 -1.0000 2959856 1579638605.40 151.4770 60.0029 32.0000 1.9914 1.9926 418.1219 418.4268 0.0457 -1.0000 -1.0000 2959934 1579638605.50 151.4770 60.0029 32.0000 1.9922 1.9934 418.1210 418.4251 0.0457 -1.0000 -1.0000 2959997 1579638605.60 151.4655 60.0029 32.0000 1.9933 1.9945 418.0675 418.3722 0.0457 -1.0000 -1.0000 3000059 1579638605.70 151.4655 60.0029 32.0000 1.9932 1.9944 418.1294 418.4336 0.0457 -1.0000 -1.0000 3000137 1579638605.80 151.4655 60.0029 32.0000 1.9928 1.9940 418.0949 418.3997 0.0457 -1.0000 -1.0000 3000200 1579638605.90 151.4655 60.0029 32.0000 1.9924 1.9936 418.2530 418.5570 0.0456 -1.0000 -1.0000 3000262 1579638606.00 151.4655 60.0029 32.0000 1.9918 1.9929 418.3556 418.6597 0.0456 -1.0000 -1.0000 3000325 1579638606.10 151.4877 60.0029 32.0000 1.9925 1.9937 418.2525 418.5570 0.0457 -1.0000 -1.0000 3000387 1579638606.20 151.4956 60.0029 32.0000 1.9935 1.9947 418.1504 418.4547 0.0457 -1.0000 -1.0000 3000450 1579638606.30 151.4956 60.0029 32.0000 1.9934 1.9946 418.0677 418.3721 0.0456 -1.0000 -1.0000 3000528 1579638606.40 151.4956 60.0029 32.0000 1.9931 1.9943 418.1291 418.4322 0.0455 -1.0000 -1.0000 3000590 1579638606.50 151.4956 60.0029 32.0000 1.9930 1.9942 418.2316 418.5370 0.0458 -1.0000 -1.0000 3000653 1579638606.60 151.4956 60.0029 32.0000 1.9933 1.9945 418.1562 418.4604 0.0456 -1.0000 -1.0000 3000731 1579638606.70 151.4956 60.0029 32.0000 1.9934 1.9946 418.0542 418.3585 0.0457 -1.0000 -1.0000 3000794 1579638606.80 151.5760 60.0029 32.0000 1.9927 1.9939 418.0950 418.3996 0.0457 -1.0000 -1.0000 3000856 1579638606.90 151.5760 60.0029 32.0000 1.9928 1.9940 418.1555 418.4592 0.0456 -1.0000 -1.0000 3000919 1579638607.00 151.5760 60.0029 32.0000 1.9919 1.9931 418.2654 418.5704 0.0458 -1.0000 -1.0000 3000981 1579638607.10 151.5760 60.0029 32.0000 1.9921 1.9933 418.2067 418.5114 0.0457 -1.0000 -1.0000 3001044 1579638607.20 151.5760 60.0029 32.0000 1.9923 1.9935 418.1450 418.4490 0.0456 -1.0000 -1.0000 3001122 1579638607.30 151.5545 60.0029 32.0000 1.9927 1.9939 418.0638 418.3678 0.0457 -1.0000 -1.0000 3001184 1579638607.40 151.5533 60.0029 32.0000 1.9922 1.9934 418.1051 418.4093 0.0457 -1.0000 -1.0000 3001262 1579638607.50 151.5533 60.0029 32.0000 1.9920 1.9932 418.2325 418.5369 0.0456 -1.0000 -1.0000 3001637 1579638607.60 151.5533 60.0029 32.0000 1.9924 1.9936 418.2525 418.5568 0.0457 -1.0000 -1.0000 3001700 1579638607.70 151.5533 60.0029 32.0000 1.9924 1.9936 418.0564 418.3606 0.0457 -1.0000 -1.0000 3001778 1579638607.80 151.5533 60.0029 32.0000 1.9927 1.9939 418.0473 418.3524 0.0457 -1.0000 -1.0000 3001840 1579638607.90 151.4676 60.0029 32.0000 1.9928 1.9940 418.2079 418.5121 0.0456 -1.0000 -1.0000 3001903 1579638608.00 151.4676 60.0029 32.0000 1.9917 1.9929 418.1843 418.4880 0.0456 -1.0000 -1.0000 3002200 1579638608.10 151.4676 60.0029 32.0000 1.9927 1.9939 418.1113 418.4152 0.0456 -1.0000 -1.0000 3002263 1579638608.20 151.4676 60.0029 32.0000 1.9937 1.9949 418.0613 418.3649 0.0456 -1.0000 -1.0000 3002325 1579638608.30 151.4676 60.0029 32.0000 1.9933 1.9945 418.1035 418.4068 0.0456 -1.0000 -1.0000 3002403 1579638608.40 151.4654 60.0029 32.0000 1.9915 1.9926 418.1603 418.4648 0.0457 -1.0000 -1.0000 3002465 1579638608.50 151.4654 60.0029 32.0000 1.9920 1.9932 418.3048 418.6103 0.0459 -1.0000 -1.0000 3002700 1579638608.60 151.4654 60.0029 32.0000 1.9921 1.9933 418.3549 418.6584 0.0455 -1.0000 -1.0000 3002778 1579638608.70 151.4654 60.0029 32.0000 1.9932 1.9944 418.2468 418.5503 0.0456 -1.0000 -1.0000 3002840 1579638608.80 151.4654 60.0029 32.0000 1.9927 1.9939 418.1639 418.4685 0.0457 -1.0000 -1.0000 3002903 1579638608.90 151.4855 60.0029 32.0000 1.9921 1.9933 418.2971 418.6016 0.0457 -1.0000 -1.0000 3002981 1579638609.00 151.5388 60.0029 32.0000 1.9922 1.9934 418.2862 418.5915 0.0458 -1.0000 -1.0000 3003044 1579638609.10 151.5388 60.0029 32.0000 1.9925 1.9936 418.2072 418.5118 0.0457 -1.0000 -1.0000 3003106 1579638609.20 151.5388 60.0029 32.0000 1.9930 1.9942 418.1004 418.4037 0.0456 -1.0000 -1.0000 3003169 1579638609.30 151.5388 60.0029 32.0000 1.9933 1.9945 418.0524 418.3569 0.0457 -1.0000 -1.0000 3003231 1579638609.40 151.5388 60.0029 32.0000 1.9930 1.9942 418.1796 418.4836 0.0456 -1.0000 -1.0000 3003309 1579638609.50 151.5982 60.0029 32.0000 1.9920 1.9932 418.2132 418.5165 0.0455 -1.0000 -1.0000 3003372 1579638609.60 151.5982 60.0029 32.0000 1.9927 1.9939 418.1712 418.4748 0.0455 -1.0000 -1.0000 3004059 1579638609.70 151.5982 60.0029 32.0000 1.9927 1.9939 418.0960 418.3998 0.0456 -1.0000 -1.0000 3004138 1579638609.80 151.5982 60.0029 32.0000 1.9937 1.9949 418.0661 418.3702 0.0457 -1.0000 -1.0000 3004200 1579638609.90 151.5982 60.0029 32.0000 1.9924 1.9936 418.1676 418.4720 0.0457 -1.0000 -1.0000 3004263 1579638610.00 151.5684 60.0029 32.0000 1.9917 1.9929 418.2651 418.5691 0.0456 -1.0000 -1.0000 3004340 1579638610.10 151.5220 60.0027 32.0000 1.9931 1.9943 418.1027 418.4073 0.0457 -1.0000 -1.0000 3004387 1579638610.20 151.5220 60.0027 32.0000 1.9928 1.9940 418.0952 418.3994 0.0456 -1.0000 -1.0000 3004450 1579638610.30 151.5220 60.0027 32.0000 1.9919 1.9931 418.2270 418.5312 0.0457 -1.0000 -1.0000 3004528 1579638610.40 151.5220 60.0027 32.0000 1.9916 1.9928 418.3513 418.6553 0.0456 -1.0000 -1.0000 3004590 1579638610.50 151.5220 60.0027 32.0000 1.9923 1.9935 418.2738 418.5779 0.0456 -1.0000 -1.0000 3004653 1579638610.60 151.5220 60.0027 32.0000 1.9923 1.9935 418.2048 418.5084 0.0455 -1.0000 -1.0000 3004809 1579638610.70 151.4703 60.0027 32.0000 1.9930 1.9941 417.9859 418.2895 0.0456 -1.0000 -1.0000 3004872 1579638610.80 151.4703 60.0027 32.0000 1.9924 1.9936 418.0617 418.3652 0.0456 -1.0000 -1.0000 3004950 1579638610.90 151.4703 60.0027 32.0000 1.9926 1.9938 418.2529 418.5575 0.0457 -1.0000 -1.0000 3005028 1579638611.00 151.4703 60.0027 32.0000 1.9927 1.9939 418.3102 418.6136 0.0456 -1.0000 -1.0000 3005090 1579638611.10 151.4703 60.0027 32.0000 1.9935 1.9946 418.1192 418.4236 0.0456 -1.0000 -1.0000 3005465 1579638611.20 151.4615 60.0027 32.0000 1.9921 1.9933 418.0546 418.3585 0.0456 -1.0000 -1.0000 3005544 1579638611.30 151.4591 60.0027 32.0000 1.9925 1.9937 418.0659 418.3687 0.0454 -1.0000 -1.0000 3005606 1579638611.40 151.4591 60.0027 32.0000 1.9923 1.9935 418.2981 418.6015 0.0456 -1.0000 -1.0000 3005669 1579638611.50 151.4591 60.0027 32.0000 1.9924 1.9936 418.3157 418.6195 0.0455 -1.0000 -1.0000 3005731 1579638611.60 151.4591 60.0027 32.0000 1.9926 1.9938 418.1865 418.4893 0.0455 -1.0000 -1.0000 3005794 1579638611.70 151.4591 60.0027 32.0000 1.9941 1.9953 418.1013 418.4052 0.0456 -1.0000 -1.0000 3005934 1579638611.80 151.5103 60.0027 32.0000 1.9932 1.9944 418.0932 418.3970 0.0456 -1.0000 -1.0000 3005997 1579638611.90 151.5103 60.0027 32.0000 1.9926 1.9937 418.1981 418.5028 0.0457 -1.0000 -1.0000 3006059 1579638612.00 151.5103 60.0027 32.0000 1.9922 1.9933 418.2970 418.6008 0.0456 -1.0000 -1.0000 3006138 1579638612.10 151.5103 60.0027 32.0000 1.9918 1.9930 418.3082 418.6123 0.0456 -1.0000 -1.0000 3006200 1579638612.20 151.5103 60.0027 32.0000 1.9922 1.9933 418.0974 418.4018 0.0457 -1.0000 -1.0000 3006263 1579638612.30 151.5572 60.0027 32.0000 1.9925 1.9937 418.1331 418.4371 0.0455 -1.0000 -1.0000 3006340 1579638612.40 151.5572 60.0027 32.0000 1.9925 1.9937 418.1992 418.5035 0.0457 -1.0000 -1.0000 3006403 1579638612.50 151.5572 60.0027 32.0000 1.9920 1.9932 418.3084 418.6136 0.0457 -1.0000 -1.0000 3006465 1579638612.60 151.5572 60.0027 32.0000 1.9923 1.9935 418.2922 418.5959 0.0455 -1.0000 -1.0000 3006528 1579638612.70 151.5572 60.0027 32.0000 1.9925 1.9937 418.1029 418.4057 0.0455 -1.0000 -1.0000 3006590 1579638612.80 151.5524 60.0027 32.0000 1.9927 1.9939 417.9980 418.3020 0.0456 -1.0000 -1.0000 3006653 1579638612.90 151.4757 60.0027 32.0000 1.9926 1.9938 418.0739 418.3781 0.0457 -1.0000 -1.0000 3006731 1579638613.00 151.4757 60.0027 32.0000 1.9916 1.9928 418.1433 418.4457 0.0454 -1.0000 -1.0000 3006794 1579638613.10 151.4757 60.0027 32.0000 1.9912 1.9924 418.2461 418.5500 0.0456 -1.0000 -1.0000 3006856 1579638613.20 151.4757 60.0027 32.0000 1.9917 1.9929 418.2037 418.5077 0.0456 -1.0000 -1.0000 3006997 1579638613.30 151.4757 60.0027 32.0000 1.9922 1.9934 418.1232 418.4265 0.0455 -1.0000 -1.0000 3007059 1579638613.40 151.4355 60.0027 32.0000 1.9918 1.9930 418.2008 418.5049 0.0456 -1.0000 -1.0000 3007137 1579638613.50 151.4355 60.0027 32.0000 1.9919 1.9931 418.2552 418.5583 0.0455 -1.0000 -1.0000 3007200 1579638613.60 151.4355 60.0027 32.0000 1.9924 1.9936 418.1853 418.4893 0.0457 -1.0000 -1.0000 3007262 1579638613.70 151.4355 60.0027 32.0000 1.9932 1.9944 418.1007 418.4048 0.0456 -1.0000 -1.0000 3007794 1579638613.80 151.4355 60.0027 32.0000 1.9932 1.9944 418.0696 418.3737 0.0456 -1.0000 -1.0000 3007856 1579638613.90 151.4390 60.0027 32.0000 1.9928 1.9940 418.0302 418.3335 0.0455 -1.0000 -1.0000 3007919 1579638614.00 151.4423 60.0027 32.0000 1.9935 1.9947 418.1865 418.4899 0.0456 -1.0000 -1.0000 3007997 1579638614.10 151.4423 60.0027 32.0000 1.9923 1.9935 418.2804 418.5846 0.0456 -1.0000 -1.0000 3008059 1579638614.20 151.4423 60.0027 32.0000 1.9928 1.9940 418.1680 418.4709 0.0455 -1.0000 -1.0000 3008309 1579638614.30 151.4423 60.0027 32.0000 1.9925 1.9937 418.0709 418.3745 0.0456 -1.0000 -1.0000 3008387 1579638614.40 151.4432 60.0027 32.0000 1.9923 1.9935 418.1700 418.4743 0.0457 -1.0000 -1.0000 3008434 1579638614.50 151.4676 60.0027 32.0000 1.9916 1.9928 418.3077 418.6116 0.0455 -1.0000 -1.0000 3008512 1579638614.60 151.4676 60.0027 32.0000 1.9920 1.9932 418.2712 418.5756 0.0457 -1.0000 -1.0000 3008575 1579638614.70 151.4676 60.0027 32.0000 1.9923 1.9935 418.1296 418.4332 0.0455 -1.0000 -1.0000 3008762 1579638614.80 151.4676 60.0027 32.0000 1.9931 1.9943 418.0940 418.3979 0.0457 -1.0000 -1.0000 3008809 1579638614.90 151.4676 60.0027 32.0000 1.9929 1.9941 418.1155 418.4190 0.0455 -1.0000 -1.0000 3008887 1579638615.00 151.5081 60.0023 32.0000 1.9927 1.9938 418.1976 418.5016 0.0457 -1.0000 -1.0000 3008950 1579638615.10 151.5114 60.0023 32.0000 1.9920 1.9932 418.2812 418.5858 0.0457 -1.0000 -1.0000 3009012 1579638615.20 151.5114 60.0023 32.0000 1.9924 1.9936 418.2398 418.5435 0.0456 -1.0000 -1.0000 3009090 1579638615.30 151.5114 60.0023 32.0000 1.9928 1.9940 418.1037 418.4068 0.0455 -1.0000 -1.0000 3009169 1579638615.40 151.5114 60.0023 32.0000 1.9931 1.9943 418.1014 418.4049 0.0456 -1.0000 -1.0000 3009247 1579638615.50 151.5114 60.0023 32.0000 1.9928 1.9940 418.0553 418.3588 0.0455 -1.0000 -1.0000 3009309 1579638615.60 151.5092 60.0023 32.0000 1.9918 1.9930 418.2801 418.5835 0.0455 -1.0000 -1.0000 3009372 1579638615.70 151.5092 60.0023 32.0000 1.9920 1.9932 418.2699 418.5738 0.0456 -1.0000 -1.0000 3009434 1579638615.80 151.5092 60.0023 32.0000 1.9925 1.9937 418.0969 418.4008 0.0456 -1.0000 -1.0000 3009715 1579638615.90 151.5092 60.0023 32.0000 1.9924 1.9936 418.0692 418.3726 0.0456 -1.0000 -1.0000 3009778 1579638616.00 151.5092 60.0023 32.0000 1.9915 1.9927 418.1551 418.4581 0.0455 -1.0000 -1.0000 3009840 1579638616.10 151.5396 60.0023 32.0000 1.9924 1.9936 418.1791 418.4837 0.0457 -1.0000 -1.0000 3009903 1579638616.20 151.5396 60.0023 32.0000 1.9917 1.9929 418.2924 418.5961 0.0455 -1.0000 -1.0000 3009965 1579638616.30 151.5396 60.0023 32.0000 1.9919 1.9931 418.1968 418.5014 0.0457 -1.0000 -1.0000 3010278 1579638616.40 151.5396 60.0023 32.0000 1.9930 1.9941 418.0601 418.3641 0.0456 -1.0000 -1.0000 3010340 1579638616.50 151.5396 60.0023 32.0000 1.9924 1.9935 417.9895 418.2933 0.0456 -1.0000 -1.0000 3010403 1579638616.60 151.5396 60.0023 32.0000 1.9922 1.9934 418.0176 418.3217 0.0456 -1.0000 -1.0000 3010465 1579638616.70 151.5104 60.0023 32.0000 1.9915 1.9926 418.2919 418.5962 0.0457 -1.0000 -1.0000 3010528 1579638616.80 151.5104 60.0023 32.0000 1.9921 1.9933 418.1762 418.4811 0.0457 -1.0000 -1.0000 3011169 1579638616.90 151.5104 60.0023 32.0000 1.9923 1.9935 418.0953 418.3989 0.0455 -1.0000 -1.0000 3011528 1579638617.00 151.5104 60.0023 32.0000 1.9926 1.9938 418.0238 418.3270 0.0456 -1.0000 -1.0000 3011590 1579638617.10 151.5104 60.0023 32.0000 1.9923 1.9934 418.1526 418.4565 0.0455 -1.0000 -1.0000 3011653 1579638617.20 151.4312 60.0023 32.0000 1.9918 1.9930 418.1777 418.4812 0.0456 -1.0000 -1.0000 3011731 1579638617.30 151.4038 60.0023 32.0000 1.9920 1.9932 418.2701 418.5740 0.0455 -1.0000 -1.0000 3011794 1579638617.40 151.4038 60.0023 32.0000 1.9917 1.9929 418.2384 418.5431 0.0458 -1.0000 -1.0000 3011872 1579638617.50 151.4038 60.0023 32.0000 1.9920 1.9932 418.0869 418.3908 0.0456 -1.0000 -1.0000 3011934 1579638617.60 151.4038 60.0023 32.0000 1.9930 1.9942 418.0066 418.3111 0.0457 -1.0000 -1.0000 3011997 1579638617.70 151.4038 60.0023 32.0000 1.9923 1.9935 418.1207 418.4259 0.0457 -1.0000 -1.0000 3012059 1579638617.80 151.4425 60.0023 32.0000 1.9923 1.9935 418.2782 418.5813 0.0455 -1.0000 -1.0000 3012122 1579638617.90 151.4425 60.0023 32.0000 1.9924 1.9936 418.2232 418.5262 0.0454 -1.0000 -1.0000 3012184 1579638618.00 151.4425 60.0023 32.0000 1.9928 1.9940 418.1058 418.4100 0.0457 -1.0000 -1.0000 3012263 1579638618.10 151.4425 60.0023 32.0000 1.9928 1.9940 418.0830 418.3873 0.0457 -1.0000 -1.0000 3012325 1579638618.20 151.4425 60.0023 32.0000 1.9914 1.9926 418.3048 418.6096 0.0457 -1.0000 -1.0000 3012387 1579638618.30 151.4647 60.0023 32.0000 1.9917 1.9929 418.2469 418.5510 0.0456 -1.0000 -1.0000 3012465 1579638618.40 151.4647 60.0023 32.0000 1.9915 1.9927 418.2194 418.5236 0.0456 -1.0000 -1.0000 3012528 1579638618.50 151.4647 60.0023 32.0000 1.9928 1.9940 418.0552 418.3593 0.0457 -1.0000 -1.0000 3012590 1579638618.60 151.4647 60.0023 32.0000 1.9923 1.9935 418.0557 418.3594 0.0456 -1.0000 -1.0000 3012669 1579638618.70 151.4647 60.0023 32.0000 1.9922 1.9934 418.1909 418.4949 0.0456 -1.0000 -1.0000 3012731 1579638618.80 151.5033 60.0023 32.0000 1.9921 1.9933 418.2388 418.5422 0.0455 -1.0000 -1.0000 3012794 1579638618.90 151.5444 60.0023 32.0000 1.9925 1.9937 418.1850 418.4885 0.0456 -1.0000 -1.0000 3013184 1579638619.00 151.5444 60.0023 32.0000 1.9928 1.9940 418.0237 418.3272 0.0456 -1.0000 -1.0000 3013247 1579638619.10 151.5444 60.0023 32.0000 1.9939 1.9951 418.0636 418.3672 0.0455 -1.0000 -1.0000 3013309 1579638619.20 151.5444 60.0023 32.0000 1.9918 1.9930 418.1913 418.4953 0.0456 -1.0000 -1.0000 3013388 1579638619.30 151.5444 60.0023 32.0000 1.9917 1.9929 418.3185 418.6225 0.0457 -1.0000 -1.0000 3013450 1579638619.40 151.5376 60.0023 32.0000 1.9914 1.9926 418.3134 418.6176 0.0456 -1.0000 -1.0000 3013512 1579638619.50 151.5376 60.0023 32.0000 1.9925 1.9937 418.1600 418.4640 0.0456 -1.0000 -1.0000 3013575 1579638619.60 151.5376 60.0023 32.0000 1.9926 1.9938 418.0894 418.3939 0.0457 -1.0000 -1.0000 3013638 1579638619.70 151.5376 60.0023 32.0000 1.9929 1.9941 418.0593 418.3637 0.0457 -1.0000 -1.0000 3013715 1579638619.80 151.5376 60.0023 32.0000 1.9916 1.9928 418.0965 418.4006 0.0456 -1.0000 -1.0000 3013778 1579638619.90 151.5376 60.0023 32.0000 1.9918 1.9930 418.2437 418.5476 0.0456 -1.0000 -1.0000 3013903 1579638620.00 151.4952 60.0027 32.0000 1.9917 1.9929 418.2607 418.5654 0.0457 -1.0000 -1.0000 3013981 1579638620.10 151.4952 60.0027 32.0000 1.9925 1.9937 418.1179 418.4213 0.0455 -1.0000 -1.0000 3014044 1579638620.20 151.4952 60.0027 32.0000 1.9926 1.9938 417.9527 418.2558 0.0456 -1.0000 -1.0000 3014106 1579638620.30 151.4952 60.0027 32.0000 1.9925 1.9937 418.1029 418.4072 0.0457 -1.0000 -1.0000 3014184 1579638620.40 151.4952 60.0027 32.0000 1.9913 1.9925 418.2470 418.5513 0.0457 -1.0000 -1.0000 3014247 1579638620.50 151.4952 60.0027 32.0000 1.9914 1.9925 418.2927 418.5969 0.0456 -1.0000 -1.0000 3014309 1579638620.60 151.4198 60.0027 32.0000 1.9917 1.9929 418.2203 418.5245 0.0456 -1.0000 -1.0000 3014387 1579638620.70 151.4140 60.0027 32.0000 1.9921 1.9933 418.1279 418.4316 0.0456 -1.0000 -1.0000 3014450 1579638620.80 151.4140 60.0027 32.0000 1.9935 1.9947 417.9388 418.2423 0.0455 -1.0000 -1.0000 3014512 1579638620.90 151.4140 60.0027 32.0000 1.9923 1.9935 418.0465 418.3506 0.0457 -1.0000 -1.0000 3014919 1579638621.00 151.4140 60.0027 32.0000 1.9923 1.9935 418.1419 418.4464 0.0457 -1.0000 -1.0000 3014981 1579638621.10 151.4147 60.0027 32.0000 1.9919 1.9931 418.0787 418.3836 0.0458 -1.0000 -1.0000 3015044 1579638621.20 151.4282 60.0027 32.0000 1.9926 1.9938 418.0244 418.3268 0.0455 -1.0000 -1.0000 3015122 1579638621.30 151.4282 60.0027 32.0000 1.9934 1.9946 418.1345 418.4386 0.0456 -1.0000 -1.0000 3015184 1579638621.40 151.4282 60.0027 32.0000 1.9924 1.9935 418.1683 418.4719 0.0455 -1.0000 -1.0000 3015263 1579638621.50 151.4282 60.0027 32.0000 1.9917 1.9929 418.2864 418.5907 0.0457 -1.0000 -1.0000 3015325 1579638621.60 151.4282 60.0027 32.0000 1.9920 1.9932 418.3492 418.6537 0.0456 -1.0000 -1.0000 3015388 1579638621.70 151.5329 60.0027 32.0000 1.9928 1.9940 418.1707 418.4745 0.0456 -1.0000 -1.0000 3015450 1579638621.80 151.5329 60.0027 32.0000 1.9927 1.9939 418.0363 418.3398 0.0456 -1.0000 -1.0000 3015512 1579638621.90 151.5329 60.0027 32.0000 1.9915 1.9927 418.1283 418.4324 0.0457 -1.0000 -1.0000 3015575 1579638622.00 151.5329 60.0027 32.0000 1.9924 1.9936 418.1544 418.4581 0.0456 -1.0000 -1.0000 3016028 1579638622.10 151.5329 60.0027 32.0000 1.9917 1.9929 418.3403 418.6443 0.0455 -1.0000 -1.0000 3016090 1579638622.20 151.5396 60.0027 32.0000 1.9924 1.9936 418.1943 418.4975 0.0455 -1.0000 -1.0000 3016153 1579638622.30 151.5606 60.0027 32.0000 1.9925 1.9937 418.0571 418.3614 0.0457 -1.0000 -1.0000 3016215 1579638622.40 151.5606 60.0027 32.0000 1.9923 1.9935 418.1144 418.4185 0.0457 -1.0000 -1.0000 3016278 1579638622.50 151.5606 60.0027 32.0000 1.9923 1.9935 418.1794 418.4837 0.0456 -1.0000 -1.0000 3016528 1579638622.60 151.5606 60.0027 32.0000 1.9929 1.9941 418.2311 418.5360 0.0458 -1.0000 -1.0000 3016590 1579638622.70 151.5606 60.0027 32.0000 1.9926 1.9938 418.1362 418.4404 0.0457 -1.0000 -1.0000 3016653 1579638622.80 151.4373 60.0027 32.0000 1.9927 1.9939 418.0158 418.3206 0.0457 -1.0000 -1.0000 3016715 1579638622.90 151.4373 60.0027 32.0000 1.9929 1.9941 417.9962 418.2995 0.0455 -1.0000 -1.0000 3016794 1579638623.00 151.4373 60.0027 32.0000 1.9919 1.9931 418.2612 418.5649 0.0456 -1.0000 -1.0000 3017028 1579638623.10 151.4373 60.0027 32.0000 1.9918 1.9930 418.3038 418.6089 0.0458 -1.0000 -1.0000 3017090 1579638623.20 151.4373 60.0027 32.0000 1.9924 1.9936 418.1411 418.4451 0.0456 -1.0000 -1.0000 3017153 1579638623.30 151.4419 60.0027 32.0000 1.9927 1.9939 418.1514 418.4556 0.0456 -1.0000 -1.0000 3017215 1579638623.40 151.4576 60.0027 32.0000 1.9927 1.9939 418.2351 418.5393 0.0457 -1.0000 -1.0000 3017294 1579638623.50 151.4576 60.0027 32.0000 1.9924 1.9936 418.2738 418.5787 0.0457 -1.0000 -1.0000 3017434 1579638623.60 151.4576 60.0027 32.0000 1.9923 1.9935 418.2607 418.5655 0.0458 -1.0000 -1.0000 3017497 1579638623.70 151.4576 60.0027 32.0000 1.9930 1.9942 418.0202 418.3254 0.0458 -1.0000 -1.0000 3017575 1579638623.80 151.4576 60.0027 32.0000 1.9930 1.9942 418.1138 418.4190 0.0458 -1.0000 -1.0000 3017637 1579638623.90 151.5584 60.0027 32.0000 1.9929 1.9941 418.2146 418.5194 0.0457 -1.0000 -1.0000 3017700 1579638624.00 151.5584 60.0027 32.0000 1.9922 1.9934 418.3182 418.6227 0.0457 -1.0000 -1.0000 3018044 1579638624.10 151.5584 60.0027 32.0000 1.9928 1.9940 418.1943 418.4984 0.0456 -1.0000 -1.0000 3018106 1579638624.20 151.5584 60.0027 32.0000 1.9934 1.9946 418.1309 418.4352 0.0458 -1.0000 -1.0000 3018169 1579638624.30 151.5584 60.0027 32.0000 1.9927 1.9939 418.0914 418.3966 0.0458 -1.0000 -1.0000 3018247 1579638624.40 151.5584 60.0027 32.0000 1.9924 1.9936 418.1484 418.4526 0.0456 -1.0000 -1.0000 3018309 1579638624.50 151.5493 60.0027 32.0000 1.9916 1.9928 418.3191 418.6235 0.0456 -1.0000 -1.0000 3018372 1579638624.60 151.5493 60.0027 32.0000 1.9920 1.9932 418.1976 418.5017 0.0457 -1.0000 -1.0000 3018559 1579638624.70 151.5493 60.0027 32.0000 1.9927 1.9939 418.1363 418.4419 0.0459 -1.0000 -1.0000 3018622 1579638624.80 151.5493 60.0027 32.0000 1.9919 1.9931 418.1679 418.4725 0.0457 -1.0000 -1.0000 3018684 1579638624.90 151.5493 60.0027 32.0000 1.9920 1.9931 418.2440 418.5487 0.0458 -1.0000 -1.0000 3018762 1579638625.00 151.5066 60.0029 32.0000 1.9917 1.9929 418.2543 418.5593 0.0457 -1.0000 -1.0000 3018825 1579638625.10 151.5066 60.0029 32.0000 1.9921 1.9933 418.2199 418.5250 0.0458 -1.0000 -1.0000 3019012 1579638625.20 151.5066 60.0029 32.0000 1.9922 1.9934 418.0984 418.4030 0.0457 -1.0000 -1.0000 3019075 1579638625.30 151.5066 60.0029 32.0000 1.9921 1.9933 418.0588 418.3629 0.0456 -1.0000 -1.0000 3019137 1579638625.40 151.5066 60.0029 32.0000 1.9911 1.9923 418.2357 418.5400 0.0456 -1.0000 -1.0000 3019215 1579638625.50 151.4883 60.0029 32.0000 1.9921 1.9933 418.2710 418.5751 0.0457 -1.0000 -1.0000 3019278 1579638625.60 151.4820 60.0029 32.0000 1.9925 1.9937 418.1399 418.4449 0.0458 -1.0000 -1.0000 3019763 1579638625.70 151.4820 60.0029 32.0000 1.9930 1.9942 418.0646 418.3689 0.0457 -1.0000 -1.0000 3019825 1579638625.80 151.4820 60.0029 32.0000 1.9924 1.9936 418.1471 418.4519 0.0457 -1.0000 -1.0000 3019887 1579638625.90 151.4820 60.0029 32.0000 1.9927 1.9939 418.3165 418.6215 0.0458 -1.0000 -1.0000 3019950 1579638626.00 151.4820 60.0029 32.0000 1.9934 1.9946 418.2309 418.5350 0.0456 -1.0000 -1.0000 3020028 1579638626.10 151.5383 60.0029 32.0000 1.9933 1.9944 418.1367 418.4407 0.0456 -1.0000 -1.0000 3020278 1579638626.20 151.5383 60.0029 32.0000 1.9923 1.9935 418.1317 418.4359 0.0457 -1.0000 -1.0000 3020340 1579638626.30 151.5383 60.0029 32.0000 1.9932 1.9944 418.1021 418.4067 0.0457 -1.0000 -1.0000 3020419 1579638626.40 151.5383 60.0029 32.0000 1.9925 1.9937 418.2706 418.5757 0.0458 -1.0000 -1.0000 3020481 1579638626.50 151.5383 60.0029 32.0000 1.9927 1.9939 418.4292 418.7338 0.0457 -1.0000 -1.0000 3020528 1579638626.60 151.5231 60.0029 32.0000 1.9915 1.9927 418.2191 418.5254 0.0459 -1.0000 -1.0000 3020778 1579638626.70 151.5220 60.0029 32.0000 1.9927 1.9939 418.1529 418.4578 0.0456 -1.0000 -1.0000 3020840 1579638626.80 151.5220 60.0029 32.0000 1.9925 1.9937 418.2441 418.5484 0.0457 -1.0000 -1.0000 3020903 1579638626.90 151.5220 60.0029 32.0000 1.9923 1.9935 418.3269 418.6317 0.0458 -1.0000 -1.0000 3020981 1579638627.00 151.5220 60.0029 32.0000 1.9917 1.9929 418.2412 418.5470 0.0458 -1.0000 -1.0000 3021028 1579638627.10 151.5242 60.0029 32.0000 1.9918 1.9930 418.2362 418.5416 0.0458 -1.0000 -1.0000 3021450 1579638627.20 151.5602 60.0029 32.0000 1.9924 1.9936 418.1646 418.4700 0.0458 -1.0000 -1.0000 3021528 1579638627.30 151.5602 60.0029 32.0000 1.9930 1.9942 418.1300 418.4349 0.0458 -1.0000 -1.0000 3021590 1579638627.40 151.5602 60.0029 32.0000 1.9922 1.9933 418.1384 418.4422 0.0456 -1.0000 -1.0000 3021653 1579638627.50 151.5602 60.0029 32.0000 1.9914 1.9926 418.2389 418.5437 0.0458 -1.0000 -1.0000 3021715 1579638627.60 151.5602 60.0029 32.0000 1.9920 1.9932 418.2686 418.5730 0.0456 -1.0000 -1.0000 3021778 1579638627.70 151.4994 60.0029 32.0000 1.9913 1.9925 418.2503 418.5550 0.0456 -1.0000 -1.0000 3021856 1579638627.80 151.4994 60.0029 32.0000 1.9926 1.9937 418.1469 418.4500 0.0456 -1.0000 -1.0000 3021919 1579638627.90 151.4994 60.0029 32.0000 1.9917 1.9929 418.2696 418.5743 0.0458 -1.0000 -1.0000 3021981 1579638628.00 151.4994 60.0029 32.0000 1.9921 1.9933 418.3763 418.6806 0.0457 -1.0000 -1.0000 3022059 1579638628.10 151.4994 60.0029 32.0000 1.9933 1.9945 418.2283 418.5337 0.0457 -1.0000 -1.0000 3022122 1579638628.20 151.4966 60.0029 32.0000 1.9926 1.9938 418.0979 418.4021 0.0457 -1.0000 -1.0000 3022700 1579638628.30 151.4400 60.0029 32.0000 1.9923 1.9935 418.1628 418.4675 0.0457 -1.0000 -1.0000 3022778 1579638628.40 151.4400 60.0029 32.0000 1.9917 1.9929 418.2384 418.5436 0.0457 -1.0000 -1.0000 3022840 1579638628.50 151.4400 60.0029 32.0000 1.9918 1.9930 418.2960 418.6010 0.0458 -1.0000 -1.0000 3022903 1579638628.60 151.4400 60.0029 32.0000 1.9922 1.9934 418.1517 418.4569 0.0458 -1.0000 -1.0000 3022981 1579638628.70 151.4400 60.0029 32.0000 1.9928 1.9940 418.1104 418.4161 0.0458 -1.0000 -1.0000 3023028 1579638628.80 151.4994 60.0029 32.0000 1.9933 1.9945 418.0820 418.3865 0.0457 -1.0000 -1.0000 3023090 1579638628.90 151.4994 60.0029 32.0000 1.9933 1.9945 418.0484 418.3530 0.0458 -1.0000 -1.0000 3023169 1579638629.00 151.4994 60.0029 32.0000 1.9929 1.9941 418.2891 418.5945 0.0457 -1.0000 -1.0000 3023231 1579638629.10 151.4994 60.0029 32.0000 1.9923 1.9934 418.2979 418.6030 0.0458 -1.0000 -1.0000 3023294 1579638629.20 151.4994 60.0029 32.0000 1.9930 1.9941 418.2058 418.5108 0.0458 -1.0000 -1.0000 3023372 1579638629.30 151.5316 60.0029 32.0000 1.9926 1.9938 418.0994 418.4045 0.0457 -1.0000 -1.0000 3023434 1579638629.40 151.5483 60.0029 32.0000 1.9920 1.9932 418.3176 418.6220 0.0457 -1.0000 -1.0000 3023497 1579638629.50 151.5483 60.0029 32.0000 1.9921 1.9933 418.4380 418.7430 0.0457 -1.0000 -1.0000 3023559 1579638629.60 151.5483 60.0029 32.0000 1.9920 1.9932 418.3715 418.6768 0.0458 -1.0000 -1.0000 3023622 1579638629.70 151.5483 60.0029 32.0000 1.9937 1.9949 418.2504 418.5560 0.0458 -1.0000 -1.0000 3023700 1579638629.80 151.5483 60.0029 32.0000 1.9935 1.9947 418.0828 418.3875 0.0457 -1.0000 -1.0000 3023763 1579638629.90 151.5021 60.0026 32.0000 1.9933 1.9945 418.0845 418.3892 0.0458 -1.0000 -1.0000 3023825 1579638630.00 151.5021 60.0026 32.0000 1.9921 1.9933 418.1094 418.4153 0.0459 -1.0000 -1.0000 3023903 1579638630.10 151.5021 60.0026 32.0000 1.9915 1.9927 418.3043 418.6088 0.0457 -1.0000 -1.0000 3023965 1579638630.20 151.5021 60.0026 32.0000 1.9916 1.9928 418.1727 418.4771 0.0456 -1.0000 -1.0000 3024184 1579638630.30 151.5021 60.0026 32.0000 1.9923 1.9935 418.0874 418.3920 0.0457 -1.0000 -1.0000 3024263 1579638630.40 151.5021 60.0026 32.0000 1.9928 1.9940 418.1821 418.4861 0.0456 -1.0000 -1.0000 3024325 1579638630.50 151.5052 60.0026 32.0000 1.9924 1.9936 418.2288 418.5336 0.0458 -1.0000 -1.0000 3024387 1579638630.60 151.5529 60.0026 32.0000 1.9918 1.9930 418.3475 418.6528 0.0458 -1.0000 -1.0000 3024465 1579638630.70 151.5529 60.0026 32.0000 1.9915 1.9927 418.3536 418.6584 0.0457 -1.0000 -1.0000 3024528 1579638630.80 151.5529 60.0026 32.0000 1.9922 1.9934 418.1836 418.4881 0.0457 -1.0000 -1.0000 3024809 1579638630.90 151.5529 60.0026 32.0000 1.9925 1.9937 418.0891 418.3942 0.0458 -1.0000 -1.0000 3024872 1579638631.00 151.5529 60.0026 32.0000 1.9928 1.9940 418.0706 418.3751 0.0458 -1.0000 -1.0000 3024934 1579638631.10 151.4723 60.0026 32.0000 1.9924 1.9936 418.2140 418.5192 0.0457 -1.0000 -1.0000 3024997 1579638631.20 151.4723 60.0026 32.0000 1.9928 1.9940 418.2770 418.5813 0.0457 -1.0000 -1.0000 3025075 1579638631.30 151.4723 60.0026 32.0000 1.9925 1.9937 418.1706 418.4753 0.0457 -1.0000 -1.0000 3025434 1579638631.40 151.4723 60.0026 32.0000 1.9925 1.9937 418.0804 418.3844 0.0456 -1.0000 -1.0000 3025497 1579638631.50 151.4723 60.0026 32.0000 1.9921 1.9933 418.0823 418.3868 0.0457 -1.0000 -1.0000 3025559 1579638631.60 151.4493 60.0026 32.0000 1.9917 1.9929 418.2427 418.5464 0.0455 -1.0000 -1.0000 3025637 1579638631.70 151.4247 60.0026 32.0000 1.9920 1.9932 418.3262 418.6296 0.0456 -1.0000 -1.0000 3025715 1579638631.80 151.4247 60.0026 32.0000 1.9920 1.9932 418.4138 418.7175 0.0456 -1.0000 -1.0000 3025934 1579638631.90 151.4247 60.0026 32.0000 1.9928 1.9940 418.1715 418.4766 0.0458 -1.0000 -1.0000 3025997 1579638632.00 151.4247 60.0026 32.0000 1.9925 1.9937 418.0438 418.3489 0.0458 -1.0000 -1.0000 3026075 1579638632.10 151.4247 60.0026 32.0000 1.9927 1.9939 418.1616 418.4655 0.0456 -1.0000 -1.0000 3026137 1579638632.20 151.4474 60.0026 32.0000 1.9918 1.9930 418.2823 418.5869 0.0458 -1.0000 -1.0000 3026200 1579638632.30 151.4474 60.0026 32.0000 1.9914 1.9926 418.1898 418.4955 0.0459 -1.0000 -1.0000 3026450 1579638632.40 151.4474 60.0026 32.0000 1.9930 1.9942 418.1432 418.4475 0.0456 -1.0000 -1.0000 3026512 1579638632.50 151.4474 60.0026 32.0000 1.9936 1.9948 418.1275 418.4311 0.0456 -1.0000 -1.0000 3026575 1579638632.60 151.4474 60.0026 32.0000 1.9928 1.9940 418.2865 418.5915 0.0458 -1.0000 -1.0000 3026653 1579638632.70 151.5166 60.0026 32.0000 1.9921 1.9933 418.4359 418.7411 0.0458 -1.0000 -1.0000 3026715 1579638632.80 151.5252 60.0026 32.0000 1.9921 1.9933 418.3095 418.6146 0.0457 -1.0000 -1.0000 3026778 1579638632.90 151.5252 60.0026 32.0000 1.9927 1.9939 418.2409 418.5457 0.0457 -1.0000 -1.0000 3026840 1579638633.00 151.5252 60.0026 32.0000 1.9929 1.9941 418.1790 418.4838 0.0458 -1.0000 -1.0000 3026903 1579638633.10 151.5252 60.0026 32.0000 1.9925 1.9937 418.2029 418.5082 0.0457 -1.0000 -1.0000 3026965 1579638633.20 151.5252 60.0026 32.0000 1.9918 1.9930 418.3829 418.6873 0.0456 -1.0000 -1.0000 3027044 1579638633.30 151.6073 60.0026 32.0000 1.9914 1.9926 418.3769 418.6810 0.0456 -1.0000 -1.0000 3027528 1579638633.40 151.6073 60.0026 32.0000 1.9917 1.9929 418.2190 418.5237 0.0458 -1.0000 -1.0000 3027590 1579638633.50 151.6073 60.0026 32.0000 1.9933 1.9945 418.0988 418.4033 0.0456 -1.0000 -1.0000 3027653 1579638633.60 151.6073 60.0026 32.0000 1.9934 1.9946 418.0502 418.3547 0.0458 -1.0000 -1.0000 3027715 1579638633.70 151.6073 60.0026 32.0000 1.9926 1.9938 418.1928 418.4986 0.0458 -1.0000 -1.0000 3027794 1579638633.80 151.6045 60.0026 32.0000 1.9913 1.9925 418.2437 418.5489 0.0458 -1.0000 -1.0000 3028169 1579638633.90 151.4586 60.0026 32.0000 1.9914 1.9926 418.2651 418.5699 0.0457 -1.0000 -1.0000 3028231 1579638634.00 151.4586 60.0026 32.0000 1.9922 1.9934 418.2057 418.5102 0.0457 -1.0000 -1.0000 3028309 1579638634.10 151.4586 60.0026 32.0000 1.9932 1.9944 418.0294 418.3330 0.0456 -1.0000 -1.0000 3028372 1579638634.20 151.4586 60.0026 32.0000 1.9923 1.9935 418.1948 418.4989 0.0456 -1.0000 -1.0000 3028434 1579638634.30 151.4586 60.0026 32.0000 1.9906 1.9918 418.3496 418.6539 0.0457 -1.0000 -1.0000 3029012 1579638634.40 151.4669 60.0026 32.0000 1.9912 1.9924 418.2465 418.5511 0.0457 -1.0000 -1.0000 3029075 1579638634.50 151.4669 60.0026 32.0000 1.9920 1.9932 418.2881 418.5926 0.0456 -1.0000 -1.0000 3029137 1579638634.60 151.4669 60.0026 32.0000 1.9928 1.9940 418.0722 418.3758 0.0456 -1.0000 -1.0000 3029215 1579638634.70 151.4669 60.0026 32.0000 1.9925 1.9937 418.2060 418.5105 0.0457 -1.0000 -1.0000 3029278 1579638634.80 151.4669 60.0026 32.0000 1.9919 1.9931 418.4195 418.7242 0.0457 -1.0000 -1.0000 3029340 1579638634.90 151.4653 60.0026 32.0000 1.9919 1.9931 418.2957 418.6002 0.0457 -1.0000 -1.0000 3029419 1579638635.00 151.4540 60.0023 32.0000 1.9928 1.9940 418.1642 418.4696 0.0458 -1.0000 -1.0000 3029481 1579638635.10 151.4540 60.0023 32.0000 1.9927 1.9939 418.0681 418.3728 0.0457 -1.0000 -1.0000 3029544 1579638635.20 151.4540 60.0023 32.0000 1.9921 1.9933 418.0876 418.3922 0.0457 -1.0000 -1.0000 3029622 1579638635.30 151.4540 60.0023 32.0000 1.9923 1.9935 418.3812 418.6871 0.0458 -1.0000 -1.0000 3029684 1579638635.40 151.4540 60.0023 32.0000 1.9918 1.9930 418.3584 418.6619 0.0455 -1.0000 -1.0000 3029747 1579638635.50 151.5214 60.0023 32.0000 1.9922 1.9934 418.1999 418.5049 0.0459 -1.0000 -1.0000 3029809 1579638635.60 151.5214 60.0023 32.0000 1.9930 1.9942 418.0828 418.3880 0.0458 -1.0000 -1.0000 3029872 1579638635.70 151.5214 60.0023 32.0000 1.9925 1.9937 418.3506 418.6550 0.0458 -1.0000 -1.0000 3029950 1579638635.80 151.5214 60.0023 32.0000 1.9915 1.9927 418.3821 418.6877 0.0458 -1.0000 -1.0000 3030012 1579638635.90 151.5214 60.0023 32.0000 1.9923 1.9935 418.2101 418.5150 0.0458 -1.0000 -1.0000 3030450 1579638636.00 151.5221 60.0023 32.0000 1.9923 1.9935 417.9845 418.2891 0.0457 -1.0000 -1.0000 3030528 1579638636.10 151.5275 60.0023 32.0000 1.9914 1.9926 418.1881 418.4933 0.0458 -1.0000 -1.0000 3030590 1579638636.20 151.5275 60.0023 32.0000 1.9912 1.9924 418.2569 418.5613 0.0456 -1.0000 -1.0000 3030653 1579638636.30 151.5275 60.0023 32.0000 1.9916 1.9928 418.3335 418.6391 0.0458 -1.0000 -1.0000 3030731 1579638636.40 151.5275 60.0023 32.0000 1.9918 1.9930 418.2395 418.5441 0.0457 -1.0000 -1.0000 3030794 1579638636.50 151.5275 60.0023 32.0000 1.9924 1.9936 418.0468 418.3517 0.0458 -1.0000 -1.0000 3030856 1579638636.60 151.5275 60.0023 32.0000 1.9925 1.9937 418.1090 418.4139 0.0457 -1.0000 -1.0000 3030919 1579638636.70 151.5275 60.0023 32.0000 1.9925 1.9937 418.1775 418.4821 0.0457 -1.0000 -1.0000 3030981 1579638636.80 151.5275 60.0023 32.0000 1.9921 1.9933 418.1889 418.4935 0.0457 -1.0000 -1.0000 3031044 1579638636.90 151.5275 60.0023 32.0000 1.9926 1.9938 418.0434 418.3485 0.0458 -1.0000 -1.0000 3032012 1579638637.00 151.5275 60.0023 32.0000 1.9925 1.9937 418.1213 418.4259 0.0457 -1.0000 -1.0000 3032075 1579638637.10 151.5275 60.0023 32.0000 1.9925 1.9937 418.2323 418.5361 0.0455 -1.0000 -1.0000 3032137 1579638637.20 151.4520 60.0023 32.0000 1.9916 1.9928 418.3053 418.6088 0.0456 -1.0000 -1.0000 3032215 1579638637.30 151.4520 60.0023 32.0000 1.9921 1.9933 418.3442 418.6487 0.0456 -1.0000 -1.0000 3032278 1579638637.40 151.4520 60.0023 32.0000 1.9922 1.9934 418.2719 418.5769 0.0458 -1.0000 -1.0000 3032356 1579638637.50 151.4520 60.0023 32.0000 1.9919 1.9931 418.1238 418.4282 0.0456 -1.0000 -1.0000 3032419 1579638637.60 151.4520 60.0023 32.0000 1.9929 1.9941 418.0268 418.3305 0.0456 -1.0000 -1.0000 3032481 1579638637.70 151.4520 60.0023 32.0000 1.9931 1.9943 418.1699 418.4741 0.0457 -1.0000 -1.0000 3032544 1579638637.80 151.5229 60.0023 32.0000 1.9926 1.9938 418.3208 418.6259 0.0458 -1.0000 -1.0000 3032606 1579638637.90 151.5229 60.0023 32.0000 1.9922 1.9934 418.2404 418.5453 0.0457 -1.0000 -1.0000 3032669 1579638638.00 151.5229 60.0023 32.0000 1.9926 1.9938 418.1024 418.4074 0.0458 -1.0000 -1.0000 3032747 1579638638.10 151.5229 60.0023 32.0000 1.9934 1.9946 418.1026 418.4078 0.0458 -1.0000 -1.0000 3032809 1579638638.20 151.5229 60.0023 32.0000 1.9936 1.9948 418.1084 418.4130 0.0457 -1.0000 -1.0000 3032872 1579638638.30 151.5229 60.0023 32.0000 1.9923 1.9935 418.3067 418.6114 0.0457 -1.0000 -1.0000 3032950 1579638638.40 151.5229 60.0023 32.0000 1.9917 1.9929 418.3238 418.6275 0.0455 -1.0000 -1.0000 3033012 1579638638.50 151.5222 60.0023 32.0000 1.9917 1.9929 418.3201 418.6240 0.0456 -1.0000 -1.0000 3033075 1579638638.60 151.5222 60.0023 32.0000 1.9922 1.9934 418.2150 418.5201 0.0458 -1.0000 -1.0000 3033137 1579638638.70 151.5222 60.0023 32.0000 1.9927 1.9939 418.0966 418.4019 0.0459 -1.0000 -1.0000 3033200 1579638638.80 151.5222 60.0023 32.0000 1.9927 1.9939 418.0866 418.3919 0.0458 -1.0000 -1.0000 3033262 1579638638.90 151.5222 60.0023 32.0000 1.9919 1.9931 418.0833 418.3889 0.0459 -1.0000 -1.0000 3033340 1579638639.00 151.5298 60.0023 32.0000 1.9918 1.9930 418.1392 418.4446 0.0458 -1.0000 -1.0000 3033403 1579638639.10 151.5547 60.0023 32.0000 1.9922 1.9934 418.1150 418.4199 0.0457 -1.0000 -1.0000 3033465 1579638639.20 151.5547 60.0023 32.0000 1.9932 1.9944 418.0646 418.3688 0.0457 -1.0000 -1.0000 3033544 1579638639.30 151.5547 60.0023 32.0000 1.9929 1.9941 418.1500 418.4539 0.0455 -1.0000 -1.0000 3033606 1579638639.40 151.5547 60.0023 32.0000 1.9916 1.9928 418.3478 418.6531 0.0458 -1.0000 -1.0000 3033669 1579638639.50 151.5547 60.0023 32.0000 1.9917 1.9929 418.3265 418.6305 0.0456 -1.0000 -1.0000 3033731 1579638639.60 151.5109 60.0024 32.0000 1.9919 1.9931 418.1969 418.5010 0.0456 -1.0000 -1.0000 3033809 1579638639.70 151.5109 60.0024 32.0000 1.9919 1.9931 418.1079 418.4140 0.0458 -1.0000 -1.0000 3033872 1579638639.80 151.5109 60.0024 32.0000 1.9936 1.9948 418.1208 418.4249 0.0457 -1.0000 -1.0000 3033934 1579638639.90 151.5109 60.0024 32.0000 1.9921 1.9933 418.1598 418.4657 0.0460 -1.0000 -1.0000 3034012 1579638640.00 151.5109 60.0024 32.0000 1.9923 1.9935 418.2602 418.5649 0.0457 -1.0000 -1.0000 3034075 1579638640.10 151.5109 60.0024 32.0000 1.9917 1.9929 418.1977 418.5023 0.0458 -1.0000 -1.0000 3034137 1579638640.20 151.4895 60.0024 32.0000 1.9929 1.9941 418.0869 418.3917 0.0457 -1.0000 -1.0000 3034200 1579638640.30 151.4895 60.0024 32.0000 1.9922 1.9934 418.1478 418.4524 0.0457 -1.0000 -1.0000 3034278 1579638640.40 151.4895 60.0024 32.0000 1.9923 1.9935 418.3190 418.6232 0.0456 -1.0000 -1.0000 3034340 1579638640.50 151.4895 60.0024 32.0000 1.9926 1.9938 418.3322 418.6367 0.0457 -1.0000 -1.0000 3034512 1579638640.60 151.4895 60.0024 32.0000 1.9930 1.9942 418.0722 418.3777 0.0459 -1.0000 -1.0000 3034590 1579638640.70 151.4811 60.0024 32.0000 1.9930 1.9942 418.0490 418.3541 0.0457 -1.0000 -1.0000 3034653 1579638640.80 151.4669 60.0024 32.0000 1.9930 1.9942 418.0762 418.3801 0.0456 -1.0000 -1.0000 3034715 1579638640.90 151.4669 60.0024 32.0000 1.9926 1.9938 418.1969 418.5016 0.0457 -1.0000 -1.0000 3034778 1579638641.00 151.4669 60.0024 32.0000 1.9919 1.9931 418.3779 418.6830 0.0458 -1.0000 -1.0000 3035106 1579638641.10 151.4669 60.0024 32.0000 1.9922 1.9934 418.3190 418.6237 0.0457 -1.0000 -1.0000 3035169 1579638641.20 151.4669 60.0024 32.0000 1.9927 1.9939 418.2589 418.5638 0.0458 -1.0000 -1.0000 3035247 1579638641.30 151.4735 60.0024 32.0000 1.9927 1.9939 418.0578 418.3632 0.0458 -1.0000 -1.0000 3035309 1579638641.40 151.4735 60.0024 32.0000 1.9927 1.9939 418.1893 418.4939 0.0457 -1.0000 -1.0000 3035387 1579638641.50 151.4735 60.0024 32.0000 1.9919 1.9931 418.2965 418.6007 0.0457 -1.0000 -1.0000 3035512 1579638641.60 151.4735 60.0024 32.0000 1.9923 1.9935 418.3065 418.6114 0.0457 -1.0000 -1.0000 3035575 1579638641.70 151.4735 60.0024 32.0000 1.9928 1.9940 418.1787 418.4833 0.0457 -1.0000 -1.0000 3035637 1579638641.80 151.5021 60.0024 32.0000 1.9924 1.9936 418.0311 418.3359 0.0457 -1.0000 -1.0000 3035700 1579638641.90 151.5087 60.0024 32.0000 1.9929 1.9941 418.0855 418.3895 0.0456 -1.0000 -1.0000 3035778 1579638642.00 151.5087 60.0024 32.0000 1.9910 1.9922 418.2959 418.6002 0.0457 -1.0000 -1.0000 3036012 1579638642.10 151.5087 60.0024 32.0000 1.9914 1.9926 418.3145 418.6195 0.0458 -1.0000 -1.0000 3036075 1579638642.20 151.5087 60.0024 32.0000 1.9926 1.9938 418.2731 418.5783 0.0457 -1.0000 -1.0000 3036137 1579638642.30 151.5087 60.0024 32.0000 1.9925 1.9937 418.0355 418.3400 0.0457 -1.0000 -1.0000 3036200 1579638642.40 151.4706 60.0024 32.0000 1.9916 1.9928 418.2708 418.5746 0.0456 -1.0000 -1.0000 3036263 1579638642.50 151.4706 60.0024 32.0000 1.9916 1.9928 418.3126 418.6182 0.0458 -1.0000 -1.0000 3036544 1579638642.60 151.4706 60.0024 32.0000 1.9908 1.9920 418.2136 418.5179 0.0456 -1.0000 -1.0000 3036622 1579638642.70 151.4706 60.0024 32.0000 1.9921 1.9933 418.1270 418.4317 0.0457 -1.0000 -1.0000 3036684 1579638642.80 151.4706 60.0024 32.0000 1.9923 1.9935 418.0352 418.3396 0.0456 -1.0000 -1.0000 3036747 1579638642.90 151.4364 60.0024 32.0000 1.9921 1.9932 418.1527 418.4560 0.0455 -1.0000 -1.0000 3036809 1579638643.00 151.4356 60.0024 32.0000 1.9922 1.9934 418.2283 418.5326 0.0456 -1.0000 -1.0000 3036997 1579638643.10 151.4356 60.0024 32.0000 1.9915 1.9927 418.2877 418.5916 0.0456 -1.0000 -1.0000 3037059 1579638643.20 151.4356 60.0024 32.0000 1.9920 1.9932 418.2392 418.5446 0.0459 -1.0000 -1.0000 3037122 1579638643.30 151.4356 60.0024 32.0000 1.9929 1.9941 418.0581 418.3629 0.0457 -1.0000 -1.0000 3037184 1579638643.40 151.4327 60.0024 32.0000 1.9929 1.9941 418.0801 418.3842 0.0457 -1.0000 -1.0000 3037262 1579638643.50 151.3938 60.0024 32.0000 1.9925 1.9937 418.2089 418.5128 0.0456 -1.0000 -1.0000 3037340 1579638643.60 151.3938 60.0024 32.0000 1.9917 1.9929 418.2263 418.5301 0.0456 -1.0000 -1.0000 3038497 1579638643.70 151.3938 60.0024 32.0000 1.9920 1.9932 418.1647 418.4682 0.0455 -1.0000 -1.0000 3038559 1579638643.80 151.3938 60.0024 32.0000 1.9929 1.9941 418.0463 418.3494 0.0455 -1.0000 -1.0000 3038622 1579638643.90 151.3938 60.0024 32.0000 1.9923 1.9935 418.1559 418.4604 0.0457 -1.0000 -1.0000 3038684 1579638644.00 151.4417 60.0024 32.0000 1.9921 1.9933 418.3171 418.6219 0.0457 -1.0000 -1.0000 3038762 1579638644.10 151.4417 60.0024 32.0000 1.9919 1.9931 418.2605 418.5650 0.0456 -1.0000 -1.0000 3038825 1579638644.20 151.4417 60.0024 32.0000 1.9932 1.9944 418.2335 418.5379 0.0457 -1.0000 -1.0000 3038887 1579638644.30 151.4417 60.0024 32.0000 1.9937 1.9948 418.0215 418.3253 0.0456 -1.0000 -1.0000 3038965 1579638644.40 151.4417 60.0024 32.0000 1.9929 1.9941 418.1117 418.4156 0.0456 -1.0000 -1.0000 3039028 1579638644.50 151.4851 60.0024 32.0000 1.9921 1.9933 418.3929 418.6974 0.0457 -1.0000 -1.0000 3039090 1579638644.60 151.4897 60.0024 32.0000 1.9911 1.9923 418.1977 418.5023 0.0457 -1.0000 -1.0000 3039278 1579638644.70 151.4897 60.0024 32.0000 1.9929 1.9941 418.0696 418.3739 0.0456 -1.0000 -1.0000 3039340 1579638644.80 151.4897 60.0024 32.0000 1.9932 1.9944 418.0097 418.3139 0.0456 -1.0000 -1.0000 3039419 1579638644.90 151.4897 60.0024 32.0000 1.9918 1.9930 418.0865 418.3899 0.0456 -1.0000 -1.0000 3039481 1579638645.00 151.4897 60.0024 32.0000 1.9915 1.9927 418.2479 418.5518 0.0456 -1.0000 -1.0000 3039544 1579638645.10 151.5066 60.0026 32.0000 1.9912 1.9924 418.3093 418.6138 0.0456 -1.0000 -1.0000 3039606 1579638645.20 151.5066 60.0026 32.0000 1.9919 1.9931 418.1768 418.4806 0.0456 -1.0000 -1.0000 3039684 1579638645.30 151.5066 60.0026 32.0000 1.9916 1.9928 418.0914 418.3953 0.0456 -1.0000 -1.0000 3039747 1579638645.40 151.5066 60.0026 32.0000 1.9926 1.9937 418.0597 418.3618 0.0454 -1.0000 -1.0000 3039825 1579638645.50 151.5066 60.0026 32.0000 1.9916 1.9928 418.1532 418.4570 0.0456 -1.0000 -1.0000 3039887 1579638645.60 151.4639 60.0026 32.0000 1.9918 1.9930 418.3039 418.6076 0.0455 -1.0000 -1.0000 3039950 1579638645.70 151.4639 60.0026 32.0000 1.9921 1.9933 418.1983 418.5022 0.0456 -1.0000 -1.0000 3040012 1579638645.80 151.4639 60.0026 32.0000 1.9923 1.9935 417.9131 418.2169 0.0456 -1.0000 -1.0000 3040075 1579638645.90 151.4639 60.0026 32.0000 1.9921 1.9933 418.0039 418.3077 0.0456 -1.0000 -1.0000 3040137 1579638646.00 151.4639 60.0026 32.0000 1.9918 1.9930 418.2690 418.5728 0.0455 -1.0000 -1.0000 3040216 1579638646.10 151.4639 60.0026 32.0000 1.9909 1.9921 418.2727 418.5759 0.0455 -1.0000 -1.0000 3040278 1579638646.20 151.4243 60.0026 32.0000 1.9912 1.9924 418.2221 418.5258 0.0456 -1.0000 -1.0000 3040340 1579638646.30 151.4243 60.0026 32.0000 1.9916 1.9928 418.2062 418.5102 0.0456 -1.0000 -1.0000 3040434 1579638646.40 151.4243 60.0026 32.0000 1.9928 1.9940 418.0532 418.3564 0.0455 -1.0000 -1.0000 3040497 1579638646.50 151.4243 60.0026 32.0000 1.9925 1.9937 418.1272 418.4299 0.0454 -1.0000 -1.0000 3040559 1579638646.60 151.4243 60.0026 32.0000 1.9916 1.9928 418.2832 418.5873 0.0456 -1.0000 -1.0000 3040747 1579638646.70 151.4243 60.0026 32.0000 1.9915 1.9927 418.2624 418.5661 0.0456 -1.0000 -1.0000 3040809 1579638646.80 151.4243 60.0026 32.0000 1.9924 1.9935 418.1428 418.4467 0.0456 -1.0000 -1.0000 3040872 1579638646.90 151.4350 60.0026 32.0000 1.9922 1.9934 418.2817 418.5851 0.0455 -1.0000 -1.0000 3040950 1579638647.00 151.4375 60.0026 32.0000 1.9917 1.9929 418.2905 418.5942 0.0456 -1.0000 -1.0000 3041012 1579638647.10 151.4375 60.0026 32.0000 1.9920 1.9932 418.2948 418.5996 0.0458 -1.0000 -1.0000 3041075 1579638647.20 151.4375 60.0026 32.0000 1.9923 1.9934 418.1338 418.4372 0.0456 -1.0000 -1.0000 3041262 1579638647.30 151.4375 60.0026 32.0000 1.9926 1.9938 418.0356 418.3393 0.0455 -1.0000 -1.0000 3041325 1579638647.40 151.4382 60.0026 32.0000 1.9925 1.9937 418.0824 418.3854 0.0456 -1.0000 -1.0000 3041387 1579638647.50 151.4797 60.0026 32.0000 1.9918 1.9930 418.2999 418.6041 0.0457 -1.0000 -1.0000 3041450 1579638647.60 151.4797 60.0026 32.0000 1.9911 1.9923 418.2086 418.5128 0.0456 -1.0000 -1.0000 3041512 1579638647.70 151.4797 60.0026 32.0000 1.9927 1.9939 418.1432 418.4463 0.0455 -1.0000 -1.0000 3042075 1579638647.80 151.4797 60.0026 32.0000 1.9931 1.9943 417.9643 418.2673 0.0455 -1.0000 -1.0000 3042137 1579638647.90 151.4797 60.0026 32.0000 1.9924 1.9936 418.1084 418.4120 0.0456 -1.0000 -1.0000 3042200 1579638648.00 151.5140 60.0026 32.0000 1.9920 1.9932 418.2192 418.5233 0.0456 -1.0000 -1.0000 3042278 1579638648.10 151.5178 60.0026 32.0000 1.9921 1.9933 418.1789 418.4830 0.0456 -1.0000 -1.0000 3042340 1579638648.20 151.5178 60.0026 32.0000 1.9913 1.9925 418.0308 418.3338 0.0454 -1.0000 -1.0000 3043044 1579638648.30 151.5178 60.0026 32.0000 1.9917 1.9929 418.0393 418.3425 0.0456 -1.0000 -1.0000 3043122 1579638648.40 151.5178 60.0026 32.0000 1.9911 1.9923 418.3112 418.6153 0.0456 -1.0000 -1.0000 3043184 1579638648.50 151.5178 60.0026 32.0000 1.9914 1.9926 418.3445 418.6487 0.0457 -1.0000 -1.0000 3043247 1579638648.60 151.5279 60.0026 32.0000 1.9916 1.9928 418.2606 418.5650 0.0456 -1.0000 -1.0000 3043325 1579638648.70 151.5279 60.0026 32.0000 1.9925 1.9937 418.2200 418.5232 0.0455 -1.0000 -1.0000 3043387 1579638648.80 151.5279 60.0026 32.0000 1.9929 1.9941 418.0763 418.3789 0.0455 -1.0000 -1.0000 3043450 1579638648.90 151.5279 60.0026 32.0000 1.9921 1.9933 418.1858 418.4897 0.0456 -1.0000 -1.0000 3043528 1579638649.00 151.5279 60.0026 32.0000 1.9913 1.9925 418.2686 418.5720 0.0455 -1.0000 -1.0000 3043590 1579638649.10 151.4572 60.0026 32.0000 1.9908 1.9920 418.2502 418.5544 0.0457 -1.0000 -1.0000 3043653 1579638649.20 151.4553 60.0026 32.0000 1.9930 1.9942 418.0199 418.3238 0.0456 -1.0000 -1.0000 3043731 1579638649.30 151.4553 60.0026 32.0000 1.9931 1.9943 418.0806 418.3847 0.0456 -1.0000 -1.0000 3043794 1579638649.40 151.4553 60.0026 32.0000 1.9916 1.9928 418.1684 418.4715 0.0454 -1.0000 -1.0000 3043856 1579638649.50 151.4553 60.0026 32.0000 1.9916 1.9928 418.2984 418.6024 0.0457 -1.0000 -1.0000 3043919 1579638649.60 151.4553 60.0026 32.0000 1.9926 1.9938 418.2603 418.5618 0.0453 -1.0000 -1.0000 3043981 1579638649.70 151.4615 60.0023 32.0000 1.9927 1.9938 418.1696 418.4731 0.0456 -1.0000 -1.0000 3044278 1579638649.80 151.4615 60.0023 32.0000 1.9932 1.9944 418.0700 418.3739 0.0456 -1.0000 -1.0000 3044340 1579638649.90 151.4615 60.0023 32.0000 1.9928 1.9940 418.0760 418.3794 0.0456 -1.0000 -1.0000 3044403 1579638650.00 151.4615 60.0023 32.0000 1.9923 1.9935 418.3323 418.6363 0.0456 -1.0000 -1.0000 3044481 1579638650.10 151.5726 60.0023 32.0000 1.9923 1.9935 418.3352 418.6394 0.0457 -1.0000 -1.0000 3044559 1579638650.20 151.5726 60.0023 32.0000 1.9928 1.9940 418.2860 418.5894 0.0455 -1.0000 -1.0000 3044731 1579638650.30 151.5726 60.0023 32.0000 1.9929 1.9941 418.0668 418.3707 0.0457 -1.0000 -1.0000 3044809 1579638650.40 151.5726 60.0023 32.0000 1.9916 1.9928 418.1663 418.4705 0.0456 -1.0000 -1.0000 3044872 1579638650.50 151.5726 60.0023 32.0000 1.9917 1.9929 418.1564 418.4596 0.0455 -1.0000 -1.0000 3044934 1579638650.60 151.5726 60.0023 32.0000 1.9923 1.9935 418.1854 418.4896 0.0456 -1.0000 -1.0000 3044997 1579638650.70 151.5726 60.0023 32.0000 1.9926 1.9938 418.0494 418.3528 0.0455 -1.0000 -1.0000 3045059 1579638650.80 151.5726 60.0023 32.0000 1.9929 1.9941 417.9917 418.2959 0.0456 -1.0000 -1.0000 3045122 1579638650.90 151.5724 60.0023 32.0000 1.9921 1.9933 418.0981 418.4019 0.0456 -1.0000 -1.0000 3045200 1579638651.00 151.5410 60.0023 32.0000 1.9919 1.9931 418.2345 418.5385 0.0456 -1.0000 -1.0000 3045262 1579638651.10 151.5410 60.0023 32.0000 1.9916 1.9928 418.2328 418.5365 0.0456 -1.0000 -1.0000 3045325 1579638651.20 151.5410 60.0023 32.0000 1.9920 1.9932 418.2367 418.5410 0.0457 -1.0000 -1.0000 3045513 1579638651.30 151.5410 60.0023 32.0000 1.9925 1.9937 418.0815 418.3860 0.0457 -1.0000 -1.0000 3045575 1579638651.40 151.5410 60.0023 32.0000 1.9923 1.9935 418.1763 418.4802 0.0456 -1.0000 -1.0000 3045653 1579638651.50 151.5428 60.0023 32.0000 1.9915 1.9927 418.2097 418.5137 0.0456 -1.0000 -1.0000 3045715 1579638651.60 151.5428 60.0023 32.0000 1.9907 1.9919 418.3116 418.6157 0.0456 -1.0000 -1.0000 3045778 1579638651.70 151.5428 60.0023 32.0000 1.9920 1.9932 418.1866 418.4906 0.0456 -1.0000 -1.0000 3045856 1579638651.80 151.5428 60.0023 32.0000 1.9929 1.9941 418.0283 418.3323 0.0457 -1.0000 -1.0000 3045919 1579638651.90 151.5428 60.0023 32.0000 1.9926 1.9938 418.0190 418.3231 0.0456 -1.0000 -1.0000 3045981 1579638652.00 151.5440 60.0023 32.0000 1.9922 1.9934 418.0990 418.4039 0.0457 -1.0000 -1.0000 3046044 1579638652.10 151.5440 60.0023 32.0000 1.9928 1.9940 418.2869 418.5908 0.0456 -1.0000 -1.0000 3046106 1579638652.20 151.5440 60.0023 32.0000 1.9928 1.9940 418.2126 418.5165 0.0456 -1.0000 -1.0000 3046169 1579638652.30 151.5440 60.0023 32.0000 1.9931 1.9943 418.0896 418.3938 0.0456 -1.0000 -1.0000 3046512 1579638652.40 151.5440 60.0023 32.0000 1.9929 1.9941 418.0930 418.3968 0.0456 -1.0000 -1.0000 3046575 1579638652.50 151.4760 60.0023 32.0000 1.9925 1.9937 418.2580 418.5623 0.0457 -1.0000 -1.0000 3046637 1579638652.60 151.4760 60.0023 32.0000 1.9922 1.9934 418.2539 418.5578 0.0456 -1.0000 -1.0000 3046700 1579638652.70 151.4760 60.0023 32.0000 1.9925 1.9937 418.2002 418.5046 0.0457 -1.0000 -1.0000 3046778 1579638652.80 151.4760 60.0023 32.0000 1.9934 1.9946 418.0896 418.3936 0.0456 -1.0000 -1.0000 3046997 1579638652.90 151.4760 60.0023 32.0000 1.9935 1.9947 417.9314 418.2352 0.0456 -1.0000 -1.0000 3047075 1579638653.00 151.4637 60.0023 32.0000 1.9921 1.9933 418.1677 418.4717 0.0456 -1.0000 -1.0000 3047137 1579638653.10 151.4592 60.0023 32.0000 1.9922 1.9933 418.2865 418.5902 0.0456 -1.0000 -1.0000 3047200 1579638653.20 151.4592 60.0023 32.0000 1.9925 1.9937 418.2988 418.6031 0.0456 -1.0000 -1.0000 3047278 1579638653.30 151.4592 60.0023 32.0000 1.9930 1.9942 418.1206 418.4240 0.0456 -1.0000 -1.0000 3047513 1579638653.40 151.4592 60.0023 32.0000 1.9931 1.9943 418.0549 418.3587 0.0456 -1.0000 -1.0000 3047590 1579638653.50 151.4592 60.0023 32.0000 1.9935 1.9947 418.0771 418.3817 0.0457 -1.0000 -1.0000 3047653 1579638653.60 151.5065 60.0023 32.0000 1.9924 1.9935 418.2751 418.5790 0.0455 -1.0000 -1.0000 3047716 1579638653.70 151.5065 60.0023 32.0000 1.9918 1.9930 418.3247 418.6291 0.0457 -1.0000 -1.0000 3047778 1579638653.80 151.5065 60.0023 32.0000 1.9921 1.9933 418.2068 418.5109 0.0456 -1.0000 -1.0000 3048013 1579638653.90 151.5065 60.0023 32.0000 1.9927 1.9939 418.0664 418.3704 0.0457 -1.0000 -1.0000 3048075 1579638654.00 151.5065 60.0023 32.0000 1.9924 1.9936 418.0199 418.3230 0.0455 -1.0000 -1.0000 3048153 1579638654.10 151.5065 60.0023 32.0000 1.9921 1.9933 418.2683 418.5726 0.0457 -1.0000 -1.0000 3048216 1579638654.20 151.5583 60.0023 32.0000 1.9922 1.9934 418.3889 418.6936 0.0457 -1.0000 -1.0000 3048278 1579638654.30 151.5583 60.0023 32.0000 1.9920 1.9932 418.3231 418.6287 0.0458 -1.0000 -1.0000 3048825 1579638654.40 151.5583 60.0023 32.0000 1.9931 1.9943 418.0798 418.3838 0.0456 -1.0000 -1.0000 3048887 1579638654.50 151.5583 60.0023 32.0000 1.9931 1.9943 418.0671 418.3708 0.0455 -1.0000 -1.0000 3048950 1579638654.60 151.5583 60.0023 32.0000 1.9925 1.9937 418.1056 418.4100 0.0456 -1.0000 -1.0000 3049028 1579638654.70 151.5368 60.0030 32.0000 1.9923 1.9935 418.2365 418.5406 0.0457 -1.0000 -1.0000 3049090 1579638654.80 151.5368 60.0030 32.0000 1.9922 1.9934 418.1747 418.4786 0.0455 -1.0000 -1.0000 3049262 1579638654.90 151.5368 60.0030 32.0000 1.9928 1.9940 418.1940 418.4988 0.0458 -1.0000 -1.0000 3049325 1579638655.00 151.5368 60.0030 32.0000 1.9925 1.9937 418.0980 418.4032 0.0458 -1.0000 -1.0000 3049387 1579638655.10 151.5368 60.0030 32.0000 1.9923 1.9935 418.2057 418.5105 0.0457 -1.0000 -1.0000 3049450 1579638655.20 151.5368 60.0030 32.0000 1.9921 1.9933 418.2998 418.6055 0.0458 -1.0000 -1.0000 3049528 1579638655.30 151.4482 60.0030 32.0000 1.9930 1.9942 418.4181 418.7218 0.0455 -1.0000 -1.0000 3049590 1579638655.40 151.4482 60.0030 32.0000 1.9927 1.9939 418.2885 418.5923 0.0456 -1.0000 -1.0000 3049669 1579638655.50 151.4482 60.0030 32.0000 1.9930 1.9942 418.1436 418.4477 0.0457 -1.0000 -1.0000 3049747 1579638655.60 151.4482 60.0030 32.0000 1.9924 1.9936 418.1114 418.4162 0.0458 -1.0000 -1.0000 3049809 1579638655.70 151.4482 60.0030 32.0000 1.9920 1.9932 418.2425 418.5476 0.0458 -1.0000 -1.0000 3049872 1579638655.80 151.4482 60.0030 32.0000 1.9921 1.9933 418.3285 418.6327 0.0456 -1.0000 -1.0000 3049934 1579638655.90 151.4808 60.0030 32.0000 1.9921 1.9932 418.2356 418.5399 0.0457 -1.0000 -1.0000 3049997 1579638656.00 151.4808 60.0030 32.0000 1.9937 1.9949 418.1047 418.4091 0.0457 -1.0000 -1.0000 3050075 1579638656.10 151.4808 60.0030 32.0000 1.9933 1.9944 418.1257 418.4305 0.0457 -1.0000 -1.0000 3050137 1579638656.20 151.4808 60.0030 32.0000 1.9928 1.9940 418.2460 418.5503 0.0456 -1.0000 -1.0000 3050200 1579638656.30 151.4808 60.0030 32.0000 1.9921 1.9933 418.3780 418.6817 0.0455 -1.0000 -1.0000 3050278 1579638656.40 151.4789 60.0030 32.0000 1.9919 1.9931 418.3486 418.6520 0.0455 -1.0000 -1.0000 3050559 1579638656.50 151.4685 60.0030 32.0000 1.9922 1.9934 418.2858 418.5900 0.0457 -1.0000 -1.0000 3050622 1579638656.60 151.4685 60.0030 32.0000 1.9929 1.9941 418.0884 418.3923 0.0456 -1.0000 -1.0000 3050684 1579638656.70 151.4685 60.0030 32.0000 1.9927 1.9938 418.0600 418.3636 0.0456 -1.0000 -1.0000 3050747 1579638656.80 151.4685 60.0030 32.0000 1.9926 1.9937 418.2004 418.5044 0.0456 -1.0000 -1.0000 3050809 1579638656.90 151.4685 60.0030 32.0000 1.9916 1.9928 418.3386 418.6434 0.0457 -1.0000 -1.0000 3051059 1579638657.00 151.4685 60.0030 32.0000 1.9923 1.9935 418.3073 418.6112 0.0456 -1.0000 -1.0000 3051122 1579638657.10 151.5286 60.0030 32.0000 1.9932 1.9944 418.1058 418.4092 0.0455 -1.0000 -1.0000 3051184 1579638657.20 151.5586 60.0030 32.0000 1.9933 1.9945 418.0818 418.3857 0.0456 -1.0000 -1.0000 3051262 1579638657.30 151.5586 60.0030 32.0000 1.9920 1.9932 418.2290 418.5325 0.0455 -1.0000 -1.0000 3051309 1579638657.40 151.5586 60.0030 32.0000 1.9918 1.9930 418.3107 418.6140 0.0455 -1.0000 -1.0000 3051559 1579638657.50 151.5586 60.0030 32.0000 1.9921 1.9933 418.3038 418.6078 0.0456 -1.0000 -1.0000 3051622 1579638657.60 151.5586 60.0030 32.0000 1.9935 1.9947 418.1854 418.4897 0.0456 -1.0000 -1.0000 3051669 1579638657.70 151.5436 60.0030 32.0000 1.9932 1.9944 418.1401 418.4446 0.0457 -1.0000 -1.0000 3051747 1579638657.80 151.5433 60.0030 32.0000 1.9922 1.9934 418.2312 418.5365 0.0458 -1.0000 -1.0000 3051809 1579638657.90 151.5433 60.0030 32.0000 1.9923 1.9935 418.3819 418.6864 0.0457 -1.0000 -1.0000 3052294 1579638658.00 151.5433 60.0030 32.0000 1.9921 1.9933 418.2860 418.5897 0.0455 -1.0000 -1.0000 3052356 1579638658.10 151.5433 60.0030 32.0000 1.9921 1.9933 418.0799 418.3835 0.0456 -1.0000 -1.0000 3052419 1579638658.20 151.5433 60.0030 32.0000 1.9925 1.9937 418.0031 418.3073 0.0456 -1.0000 -1.0000 3052512 1579638658.30 151.4110 60.0030 32.0000 1.9924 1.9936 418.1394 418.4431 0.0456 -1.0000 -1.0000 3052575 1579638658.40 151.4110 60.0030 32.0000 1.9922 1.9934 418.3308 418.6350 0.0456 -1.0000 -1.0000 3052637 1579638658.50 151.4110 60.0030 32.0000 1.9925 1.9937 418.2635 418.5675 0.0456 -1.0000 -1.0000 3052700 1579638658.60 151.4110 60.0030 32.0000 1.9928 1.9940 418.0789 418.3826 0.0455 -1.0000 -1.0000 3052778 1579638658.70 151.4110 60.0030 32.0000 1.9928 1.9940 418.0409 418.3444 0.0456 -1.0000 -1.0000 3052840 1579638658.80 151.4299 60.0030 32.0000 1.9927 1.9939 418.2011 418.5056 0.0457 -1.0000 -1.0000 3052903 1579638658.90 151.4578 60.0030 32.0000 1.9925 1.9937 418.3550 418.6583 0.0454 -1.0000 -1.0000 3053247 1579638659.00 151.4578 60.0030 32.0000 1.9929 1.9940 418.3382 418.6422 0.0456 -1.0000 -1.0000 3053309 1579638659.10 151.4578 60.0030 32.0000 1.9919 1.9931 418.2069 418.5107 0.0456 -1.0000 -1.0000 3053372 1579638659.20 151.4578 60.0030 32.0000 1.9927 1.9939 418.2130 418.5170 0.0456 -1.0000 -1.0000 3053434 1579638659.30 151.4578 60.0030 32.0000 1.9927 1.9939 418.3814 418.6860 0.0457 -1.0000 -1.0000 3053512 1579638659.40 151.5390 60.0030 32.0000 1.9934 1.9946 418.2733 418.5779 0.0457 -1.0000 -1.0000 3053575 1579638659.50 151.5390 60.0030 32.0000 1.9933 1.9945 418.1814 418.4861 0.0457 -1.0000 -1.0000 3054263 1579638659.60 151.5390 60.0030 32.0000 1.9926 1.9938 418.1358 418.4397 0.0456 -1.0000 -1.0000 3054309 1579638659.70 151.5390 60.0030 32.0000 1.9925 1.9937 418.2478 418.5520 0.0456 -1.0000 -1.0000 3054387 1579638659.80 151.5390 60.0030 32.0000 1.9919 1.9931 418.2863 418.5901 0.0455 -1.0000 -1.0000 3054450 1579638659.90 151.5227 60.0031 32.0000 1.9917 1.9929 418.3099 418.6151 0.0457 -1.0000 -1.0000 3054512 1579638660.00 151.4964 60.0033 32.0000 1.9931 1.9943 418.1627 418.4657 0.0455 -1.0000 -1.0000 3054590 1579638660.10 151.4964 60.0033 32.0000 1.9920 1.9932 418.0937 418.3981 0.0457 -1.0000 -1.0000 3054653 1579638660.20 151.4964 60.0033 32.0000 1.9924 1.9936 417.9999 418.3048 0.0457 -1.0000 -1.0000 3054715 1579638660.30 151.4964 60.0033 32.0000 1.9922 1.9934 418.1482 418.4519 0.0456 -1.0000 -1.0000 3054778 1579638660.40 151.4964 60.0033 32.0000 1.9916 1.9928 418.3020 418.6066 0.0457 -1.0000 -1.0000 3054840 1579638660.50 151.4964 60.0033 32.0000 1.9927 1.9939 418.1900 418.4950 0.0457 -1.0000 -1.0000 3054919 1579638660.60 151.4654 60.0033 32.0000 1.9932 1.9944 418.0465 418.3512 0.0458 -1.0000 -1.0000 3054997 1579638660.70 151.4654 60.0033 32.0000 1.9917 1.9929 418.1241 418.4290 0.0457 -1.0000 -1.0000 3055059 1579638660.80 151.4654 60.0033 32.0000 1.9916 1.9928 418.1866 418.4913 0.0457 -1.0000 -1.0000 3055122 1579638660.90 151.4654 60.0033 32.0000 1.9916 1.9928 418.2673 418.5716 0.0456 -1.0000 -1.0000 3055184 1579638661.00 151.4654 60.0033 32.0000 1.9924 1.9936 418.2510 418.5549 0.0456 -1.0000 -1.0000 3055247 1579638661.10 151.4654 60.0033 32.0000 1.9928 1.9940 418.1137 418.4186 0.0458 -1.0000 -1.0000 3055309 1579638661.20 151.4646 60.0033 32.0000 1.9934 1.9946 418.0972 418.4019 0.0457 -1.0000 -1.0000 3055387 1579638661.30 151.4646 60.0033 32.0000 1.9923 1.9935 418.0918 418.3958 0.0456 -1.0000 -1.0000 3055450 1579638661.40 151.4646 60.0033 32.0000 1.9920 1.9932 418.2372 418.5407 0.0455 -1.0000 -1.0000 3055528 1579638661.50 151.4646 60.0033 32.0000 1.9937 1.9948 418.2337 418.5366 0.0455 -1.0000 -1.0000 3055763 1579638661.60 151.4646 60.0033 32.0000 1.9929 1.9941 418.1072 418.4109 0.0456 -1.0000 -1.0000 3055825 1579638661.70 151.4646 60.0033 32.0000 1.9931 1.9943 418.1160 418.4205 0.0457 -1.0000 -1.0000 3055903 1579638661.80 151.4646 60.0033 32.0000 1.9929 1.9941 418.1265 418.4305 0.0456 -1.0000 -1.0000 3055966 1579638661.90 151.4646 60.0033 32.0000 1.9921 1.9933 418.3892 418.6931 0.0456 -1.0000 -1.0000 3056028 1579638662.00 151.4646 60.0033 32.0000 1.9924 1.9936 418.3748 418.6789 0.0457 -1.0000 -1.0000 3056528 1579638662.10 151.4646 60.0033 32.0000 1.9934 1.9946 418.3056 418.6102 0.0456 -1.0000 -1.0000 3056575 1579638662.20 151.4646 60.0033 32.0000 1.9936 1.9947 418.1378 418.4422 0.0457 -1.0000 -1.0000 3056653 1579638662.30 151.5642 60.0033 32.0000 1.9930 1.9942 418.1033 418.4073 0.0456 -1.0000 -1.0000 3056731 1579638662.40 151.5923 60.0033 32.0000 1.9922 1.9933 418.2667 418.5713 0.0457 -1.0000 -1.0000 3056794 1579638662.50 151.5923 60.0033 32.0000 1.9915 1.9927 418.3421 418.6451 0.0455 -1.0000 -1.0000 3056856 1579638662.60 151.5923 60.0033 32.0000 1.9927 1.9939 418.1329 418.4374 0.0457 -1.0000 -1.0000 3056934 1579638662.70 151.5923 60.0033 32.0000 1.9928 1.9940 418.1170 418.4226 0.0459 -1.0000 -1.0000 3056997 1579638662.80 151.5923 60.0033 32.0000 1.9924 1.9936 418.1364 418.4410 0.0457 -1.0000 -1.0000 3057059 1579638662.90 151.5690 60.0033 32.0000 1.9922 1.9934 418.3210 418.6246 0.0455 -1.0000 -1.0000 3057137 1579638663.00 151.5690 60.0033 32.0000 1.9921 1.9933 418.2768 418.5807 0.0456 -1.0000 -1.0000 3057200 1579638663.10 151.5690 60.0033 32.0000 1.9931 1.9943 418.0226 418.3260 0.0455 -1.0000 -1.0000 3057262 1579638663.20 151.5690 60.0033 32.0000 1.9928 1.9939 418.0764 418.3806 0.0456 -1.0000 -1.0000 3057340 1579638663.30 151.5690 60.0033 32.0000 1.9919 1.9931 418.1382 418.4417 0.0456 -1.0000 -1.0000 3057403 1579638663.40 151.5690 60.0033 32.0000 1.9916 1.9928 418.3086 418.6130 0.0457 -1.0000 -1.0000 3057465 1579638663.50 151.4243 60.0033 32.0000 1.9918 1.9930 418.3325 418.6368 0.0457 -1.0000 -1.0000 3057528 1579638663.60 151.4243 60.0033 32.0000 1.9920 1.9932 418.1995 418.5032 0.0455 -1.0000 -1.0000 3057763 1579638663.70 151.4243 60.0033 32.0000 1.9917 1.9929 418.2578 418.5619 0.0456 -1.0000 -1.0000 3057840 1579638663.80 151.4243 60.0033 32.0000 1.9916 1.9928 418.2377 418.5416 0.0456 -1.0000 -1.0000 3057903 1579638663.90 151.4243 60.0033 32.0000 1.9921 1.9933 418.2649 418.5693 0.0457 -1.0000 -1.0000 3057965 1579638664.00 151.4243 60.0033 32.0000 1.9926 1.9938 418.2943 418.5993 0.0458 -1.0000 -1.0000 3058044 1579638664.10 151.4243 60.0033 32.0000 1.9930 1.9942 418.1576 418.4623 0.0457 -1.0000 -1.0000 3058637 1579638664.20 151.4243 60.0033 32.0000 1.9923 1.9935 418.0981 418.4021 0.0456 -1.0000 -1.0000 3058700 1579638664.30 151.4243 60.0033 32.0000 1.9923 1.9935 418.0877 418.3920 0.0456 -1.0000 -1.0000 3058778 1579638664.40 151.4243 60.0033 32.0000 1.9912 1.9924 418.1789 418.4831 0.0457 -1.0000 -1.0000 3058840 1579638664.50 151.4243 60.0033 32.0000 1.9920 1.9932 418.3207 418.6253 0.0457 -1.0000 -1.0000 3058903 1579638664.60 151.4616 60.0035 32.0000 1.9920 1.9932 418.2225 418.5274 0.0457 -1.0000 -1.0000 3059153 1579638664.70 151.4879 60.0036 32.0000 1.9927 1.9939 418.1015 418.4061 0.0457 -1.0000 -1.0000 3059215 1579638664.80 151.4879 60.0036 32.0000 1.9927 1.9939 418.1439 418.4486 0.0457 -1.0000 -1.0000 3059278 1579638664.90 151.4879 60.0036 32.0000 1.9922 1.9934 418.2140 418.5190 0.0458 -1.0000 -1.0000 3059340 1579638665.00 151.4879 60.0036 32.0000 1.9915 1.9927 418.3643 418.6692 0.0457 -1.0000 -1.0000 3059403 1579638665.10 151.4883 60.0036 32.0000 1.9917 1.9929 418.2465 418.5523 0.0459 -1.0000 -1.0000 3059497 1579638665.20 151.5105 60.0036 32.0000 1.9926 1.9938 418.1221 418.4253 0.0455 -1.0000 -1.0000 3059575 1579638665.30 151.5105 60.0036 32.0000 1.9919 1.9931 418.0570 418.3603 0.0455 -1.0000 -1.0000 3059637 1579638665.40 151.5105 60.0036 32.0000 1.9919 1.9931 418.1381 418.4424 0.0457 -1.0000 -1.0000 3059700 1579638665.50 151.5105 60.0036 32.0000 1.9913 1.9925 418.2333 418.5375 0.0456 -1.0000 -1.0000 3059762 1579638665.60 151.5105 60.0036 32.0000 1.9911 1.9923 418.3278 418.6322 0.0457 -1.0000 -1.0000 3059997 1579638665.70 151.5105 60.0036 32.0000 1.9920 1.9932 418.2541 418.5587 0.0457 -1.0000 -1.0000 3100075 1579638665.80 151.5273 60.0036 32.0000 1.9926 1.9938 418.0916 418.3965 0.0458 -1.0000 -1.0000 3100137 1579638665.90 151.5273 60.0036 32.0000 1.9924 1.9936 418.2565 418.5606 0.0455 -1.0000 -1.0000 3100200 1579638666.00 151.5273 60.0036 32.0000 1.9921 1.9933 418.3112 418.6155 0.0457 -1.0000 -1.0000 3100262 1579638666.10 151.5273 60.0036 32.0000 1.9924 1.9936 418.2550 418.5598 0.0457 -1.0000 -1.0000 3100325 1579638666.20 151.5273 60.0036 32.0000 1.9919 1.9931 418.1111 418.4151 0.0456 -1.0000 -1.0000 3100387 1579638666.30 151.4637 60.0036 32.0000 1.9930 1.9942 418.1086 418.4134 0.0458 -1.0000 -1.0000 3100465 1579638666.40 151.4637 60.0036 32.0000 1.9922 1.9934 418.1946 418.4999 0.0457 -1.0000 -1.0000 3100528 1579638666.50 151.4637 60.0036 32.0000 1.9921 1.9933 418.2877 418.5923 0.0458 -1.0000 -1.0000 3100590 1579638666.60 151.4637 60.0036 32.0000 1.9918 1.9930 418.3452 418.6508 0.0458 -1.0000 -1.0000 3100669 1579638666.70 151.4637 60.0036 32.0000 1.9920 1.9932 418.2339 418.5382 0.0457 -1.0000 -1.0000 3100997 1579638666.80 151.4637 60.0036 32.0000 1.9929 1.9941 418.1216 418.4265 0.0458 -1.0000 -1.0000 3101059 1579638666.90 151.4672 60.0036 32.0000 1.9927 1.9939 418.1154 418.4196 0.0457 -1.0000 -1.0000 3101137 1579638667.00 151.4672 60.0036 32.0000 1.9935 1.9947 418.2555 418.5601 0.0457 -1.0000 -1.0000 3101200 1579638667.10 151.4672 60.0036 32.0000 1.9923 1.9935 418.4046 418.7086 0.0455 -1.0000 -1.0000 3101262 1579638667.20 151.4672 60.0036 32.0000 1.9922 1.9933 418.2323 418.5370 0.0457 -1.0000 -1.0000 3101497 1579638667.30 151.4672 60.0036 32.0000 1.9926 1.9938 418.2327 418.5371 0.0457 -1.0000 -1.0000 3101559 1579638667.40 151.4958 60.0036 32.0000 1.9933 1.9945 418.1258 418.4302 0.0457 -1.0000 -1.0000 3101637 1579638667.50 151.4958 60.0036 32.0000 1.9928 1.9940 418.2672 418.5724 0.0458 -1.0000 -1.0000 3101700 1579638667.60 151.4958 60.0036 32.0000 1.9921 1.9933 418.3659 418.6711 0.0457 -1.0000 -1.0000 3101762 1579638667.70 151.4958 60.0036 32.0000 1.9920 1.9931 418.3847 418.6900 0.0458 -1.0000 -1.0000 3102169 1579638667.80 151.4958 60.0036 32.0000 1.9922 1.9934 418.2024 418.5067 0.0457 -1.0000 -1.0000 3102231 1579638667.90 151.5208 60.0036 32.0000 1.9924 1.9936 418.0459 418.3503 0.0456 -1.0000 -1.0000 3102294 1579638668.00 151.5535 60.0036 32.0000 1.9919 1.9931 418.2090 418.5134 0.0457 -1.0000 -1.0000 3102372 1579638668.10 151.5535 60.0036 32.0000 1.9918 1.9930 418.3028 418.6077 0.0457 -1.0000 -1.0000 3102434 1579638668.20 151.5535 60.0036 32.0000 1.9928 1.9940 418.2982 418.6033 0.0458 -1.0000 -1.0000 3102528 1579638668.30 151.5535 60.0036 32.0000 1.9930 1.9942 418.1636 418.4684 0.0457 -1.0000 -1.0000 3102606 1579638668.40 151.5535 60.0036 32.0000 1.9925 1.9937 418.1103 418.4151 0.0457 -1.0000 -1.0000 3102669 1579638668.50 151.5535 60.0036 32.0000 1.9919 1.9931 418.2855 418.5899 0.0456 -1.0000 -1.0000 3102731 1579638668.60 151.4990 60.0036 32.0000 1.9913 1.9925 418.3786 418.6824 0.0456 -1.0000 -1.0000 3102809 1579638668.70 151.4990 60.0036 32.0000 1.9915 1.9927 418.4106 418.7144 0.0456 -1.0000 -1.0000 3102872 1579638668.80 151.4990 60.0036 32.0000 1.9922 1.9934 418.3790 418.6840 0.0458 -1.0000 -1.0000 3102934 1579638668.90 151.4990 60.0036 32.0000 1.9927 1.9938 418.1491 418.4548 0.0459 -1.0000 -1.0000 3102997 1579638669.00 151.4990 60.0036 32.0000 1.9921 1.9933 418.0818 418.3856 0.0456 -1.0000 -1.0000 3103059 1579638669.10 151.4321 60.0036 32.0000 1.9921 1.9933 418.3283 418.6327 0.0457 -1.0000 -1.0000 3103122 1579638669.20 151.4289 60.0036 32.0000 1.9919 1.9931 418.3544 418.6598 0.0458 -1.0000 -1.0000 3103794 1579638669.30 151.4289 60.0036 32.0000 1.9923 1.9935 418.2366 418.5415 0.0457 -1.0000 -1.0000 3103856 1579638669.40 151.4289 60.0036 32.0000 1.9925 1.9937 418.1052 418.4097 0.0457 -1.0000 -1.0000 3103934 1579638669.50 151.4289 60.0036 32.0000 1.9916 1.9928 418.0320 418.3373 0.0458 -1.0000 -1.0000 3104044 1579638669.60 151.4208 60.0036 32.0000 1.9916 1.9928 418.3299 418.6345 0.0457 -1.0000 -1.0000 3104106 1579638669.70 151.3985 60.0036 32.0000 1.9913 1.9925 418.2699 418.5746 0.0456 -1.0000 -1.0000 3104184 1579638669.80 151.3985 60.0036 32.0000 1.9920 1.9932 418.2063 418.5104 0.0456 -1.0000 -1.0000 3104247 1579638669.90 151.3985 60.0036 32.0000 1.9920 1.9932 418.0897 418.3943 0.0458 -1.0000 -1.0000 3104309 1579638670.00 151.3985 60.0036 32.0000 1.9911 1.9923 418.2396 418.5445 0.0457 -1.0000 -1.0000 3104372 1579638670.10 151.3985 60.0036 32.0000 1.9928 1.9940 418.3559 418.6604 0.0457 -1.0000 -1.0000 3104434 1579638670.20 151.3985 60.0036 32.0000 1.9924 1.9936 418.2482 418.5530 0.0457 -1.0000 -1.0000 3104512 1579638670.30 151.3985 60.0036 32.0000 1.9927 1.9939 418.1882 418.4929 0.0458 -1.0000 -1.0000 3104575 1579638670.40 151.3985 60.0036 32.0000 1.9924 1.9936 418.2774 418.5828 0.0458 -1.0000 -1.0000 3104637 1579638670.50 151.5654 60.0036 32.0000 1.9917 1.9929 418.2318 418.5373 0.0458 -1.0000 -1.0000 3104700 1579638670.60 151.5654 60.0036 32.0000 1.9923 1.9935 418.3366 418.6415 0.0457 -1.0000 -1.0000 3104778 1579638670.70 151.5654 60.0036 32.0000 1.9921 1.9933 418.2530 418.5581 0.0458 -1.0000 -1.0000 3105028 1579638670.80 151.5654 60.0036 32.0000 1.9927 1.9939 418.2262 418.5313 0.0458 -1.0000 -1.0000 3105090 1579638670.90 151.5654 60.0036 32.0000 1.9925 1.9937 418.2243 418.5301 0.0459 -1.0000 -1.0000 3105169 1579638671.00 151.5654 60.0036 32.0000 1.9916 1.9928 418.3108 418.6160 0.0458 -1.0000 -1.0000 3105231 1579638671.10 151.5654 60.0036 32.0000 1.9925 1.9937 418.2363 418.5413 0.0458 -1.0000 -1.0000 3105294 1579638671.20 151.5654 60.0036 32.0000 1.9929 1.9941 418.0408 418.3457 0.0458 -1.0000 -1.0000 3105356 1579638671.30 151.5654 60.0036 32.0000 1.9926 1.9938 418.0840 418.3887 0.0456 -1.0000 -1.0000 3105794 1579638671.40 151.5654 60.0036 32.0000 1.9920 1.9932 418.2524 418.5569 0.0457 -1.0000 -1.0000 3105856 1579638671.50 151.5654 60.0036 32.0000 1.9917 1.9928 418.2063 418.5107 0.0457 -1.0000 -1.0000 3105919 1579638671.60 151.5654 60.0036 32.0000 1.9922 1.9934 418.2494 418.5547 0.0459 -1.0000 -1.0000 3105981 1579638671.70 151.4544 60.0036 32.0000 1.9926 1.9938 418.1680 418.4739 0.0459 -1.0000 -1.0000 3106059 1579638671.80 151.4544 60.0036 32.0000 1.9924 1.9936 418.0845 418.3897 0.0458 -1.0000 -1.0000 3106122 1579638671.90 151.4544 60.0036 32.0000 1.9915 1.9927 418.0958 418.4008 0.0458 -1.0000 -1.0000 3106184 1579638672.00 151.4544 60.0036 32.0000 1.9916 1.9928 418.3757 418.6796 0.0456 -1.0000 -1.0000 3106263 1579638672.10 151.4544 60.0036 32.0000 1.9925 1.9937 418.2466 418.5521 0.0458 -1.0000 -1.0000 3106325 1579638672.20 151.4252 60.0036 32.0000 1.9922 1.9934 418.1635 418.4683 0.0457 -1.0000 -1.0000 3106387 1579638672.30 151.4252 60.0036 32.0000 1.9918 1.9930 418.0395 418.3437 0.0457 -1.0000 -1.0000 3106450 1579638672.40 151.4252 60.0036 32.0000 1.9919 1.9931 418.1364 418.4419 0.0458 -1.0000 -1.0000 3106512 1579638672.50 151.4252 60.0036 32.0000 1.9922 1.9933 418.2269 418.5314 0.0456 -1.0000 -1.0000 3106575 1579638672.60 151.4252 60.0036 32.0000 1.9914 1.9926 418.3922 418.6967 0.0457 -1.0000 -1.0000 3106653 1579638672.70 151.4252 60.0036 32.0000 1.9930 1.9942 418.2310 418.5360 0.0458 -1.0000 -1.0000 3106731 1579638672.80 151.4402 60.0036 32.0000 1.9928 1.9940 418.1039 418.4084 0.0457 -1.0000 -1.0000 3106794 1579638672.90 151.4402 60.0036 32.0000 1.9923 1.9935 418.1067 418.4111 0.0457 -1.0000 -1.0000 3106856 1579638673.00 151.4402 60.0036 32.0000 1.9921 1.9933 418.2419 418.5476 0.0459 -1.0000 -1.0000 3106919 1579638673.10 151.4402 60.0036 32.0000 1.9916 1.9928 418.2579 418.5632 0.0458 -1.0000 -1.0000 3106981 1579638673.20 151.4402 60.0036 32.0000 1.9924 1.9936 418.2321 418.5379 0.0458 -1.0000 -1.0000 3107059 1579638673.30 151.4402 60.0036 32.0000 1.9921 1.9933 418.1589 418.4637 0.0458 -1.0000 -1.0000 3107278 1579638673.40 151.4633 60.0036 32.0000 1.9925 1.9937 418.0742 418.3786 0.0456 -1.0000 -1.0000 3107356 1579638673.50 151.4633 60.0036 32.0000 1.9921 1.9932 418.1410 418.4446 0.0457 -1.0000 -1.0000 3107419 1579638673.60 151.4633 60.0036 32.0000 1.9921 1.9933 418.2518 418.5568 0.0457 -1.0000 -1.0000 3107481 1579638673.70 151.4633 60.0036 32.0000 1.9922 1.9934 418.2502 418.5542 0.0456 -1.0000 -1.0000 3107559 1579638673.80 151.4633 60.0036 32.0000 1.9924 1.9935 418.2887 418.5933 0.0458 -1.0000 -1.0000 3107778 1579638673.90 151.5448 60.0036 32.0000 1.9926 1.9938 418.0876 418.3931 0.0458 -1.0000 -1.0000 3107840 1579638674.00 151.5448 60.0036 32.0000 1.9919 1.9931 418.1404 418.4461 0.0458 -1.0000 -1.0000 3107919 1579638674.10 151.5448 60.0036 32.0000 1.9916 1.9928 418.2831 418.5879 0.0458 -1.0000 -1.0000 3107981 1579638674.20 151.5448 60.0036 32.0000 1.9914 1.9926 418.3259 418.6317 0.0459 -1.0000 -1.0000 3108044 1579638674.30 151.5448 60.0036 32.0000 1.9919 1.9931 418.2236 418.5287 0.0458 -1.0000 -1.0000 3108122 1579638674.40 151.5542 60.0036 32.0000 1.9925 1.9937 418.2239 418.5292 0.0457 -1.0000 -1.0000 3108247 1579638674.50 151.5667 60.0036 32.0000 1.9929 1.9941 418.1483 418.4527 0.0457 -1.0000 -1.0000 3108309 1579638674.60 151.5667 60.0036 32.0000 1.9922 1.9934 418.2399 418.5451 0.0458 -1.0000 -1.0000 3108387 1579638674.70 151.5667 60.0036 32.0000 1.9912 1.9924 418.3017 418.6075 0.0458 -1.0000 -1.0000 3108450 1579638674.80 151.5667 60.0036 32.0000 1.9921 1.9933 418.3633 418.6678 0.0457 -1.0000 -1.0000 3108512 1579638674.90 151.5667 60.0036 32.0000 1.9927 1.9939 418.1286 418.4338 0.0458 -1.0000 -1.0000 3109247 1579638675.00 151.3912 60.0036 32.0000 1.9922 1.9934 418.1210 418.4261 0.0458 -1.0000 -1.0000 3109309 1579638675.10 151.3912 60.0036 32.0000 1.9920 1.9932 418.1899 418.4956 0.0459 -1.0000 -1.0000 3109372 1579638675.20 151.3912 60.0036 32.0000 1.9920 1.9932 418.3224 418.6281 0.0458 -1.0000 -1.0000 3109450 1579638675.30 151.3912 60.0036 32.0000 1.9916 1.9928 418.2314 418.5365 0.0458 -1.0000 -1.0000 3109513 1579638675.40 151.3912 60.0036 32.0000 1.9925 1.9937 418.1807 418.4860 0.0458 -1.0000 -1.0000 3109590 1579638675.50 151.4711 60.0036 32.0000 1.9917 1.9929 418.1520 418.4576 0.0458 -1.0000 -1.0000 3109653 1579638675.60 151.4844 60.0036 32.0000 1.9927 1.9939 418.1590 418.4637 0.0457 -1.0000 -1.0000 3109715 1579638675.70 151.4844 60.0036 32.0000 1.9926 1.9938 418.2978 418.6029 0.0458 -1.0000 -1.0000 3109778 1579638675.80 151.4844 60.0036 32.0000 1.9926 1.9938 418.3219 418.6257 0.0457 -1.0000 -1.0000 3109840 1579638675.90 151.4844 60.0036 32.0000 1.9923 1.9935 418.2667 418.5716 0.0457 -1.0000 -1.0000 3109903 1579638676.00 151.4844 60.0036 32.0000 1.9926 1.9938 418.1942 418.4989 0.0458 -1.0000 -1.0000 3109981 1579638676.10 151.4844 60.0036 32.0000 1.9922 1.9934 418.1488 418.4536 0.0458 -1.0000 -1.0000 3110044 1579638676.20 151.4844 60.0036 32.0000 1.9927 1.9939 418.3038 418.6093 0.0458 -1.0000 -1.0000 3110106 1579638676.30 151.4824 60.0036 32.0000 1.9925 1.9937 418.3392 418.6446 0.0458 -1.0000 -1.0000 3110184 1579638676.40 151.4667 60.0036 32.0000 1.9932 1.9944 418.1780 418.4841 0.0459 -1.0000 -1.0000 3110263 1579638676.50 151.4667 60.0036 32.0000 1.9929 1.9941 418.1134 418.4184 0.0458 -1.0000 -1.0000 3110325 1579638676.60 151.5229 60.0036 32.0000 1.9934 1.9946 418.1427 418.4468 0.0456 -1.0000 -1.0000 3110387 1579638676.70 151.5229 60.0036 32.0000 1.9926 1.9938 418.2080 418.5132 0.0458 -1.0000 -1.0000 3110450 1579638676.80 151.5229 60.0036 32.0000 1.9922 1.9934 418.3881 418.6935 0.0458 -1.0000 -1.0000 3110512 1579638676.90 151.5229 60.0036 32.0000 1.9928 1.9940 418.3720 418.6774 0.0458 -1.0000 -1.0000 3111059 1579638677.00 151.5229 60.0036 32.0000 1.9931 1.9943 418.1664 418.4712 0.0458 -1.0000 -1.0000 3111122 1579638677.10 151.5229 60.0036 32.0000 1.9932 1.9944 418.1438 418.4497 0.0459 -1.0000 -1.0000 3111184 1579638677.20 151.5229 60.0036 32.0000 1.9919 1.9931 418.1932 418.4982 0.0457 -1.0000 -1.0000 3111262 1579638677.30 151.5260 60.0036 32.0000 1.9916 1.9928 418.2799 418.5851 0.0458 -1.0000 -1.0000 3111325 1579638677.40 151.5260 60.0036 32.0000 1.9920 1.9932 418.3406 418.6467 0.0460 -1.0000 -1.0000 3111513 1579638677.50 151.5260 60.0036 32.0000 1.9925 1.9937 418.2355 418.5405 0.0458 -1.0000 -1.0000 3111575 1579638677.60 151.5260 60.0036 32.0000 1.9926 1.9938 418.1145 418.4195 0.0458 -1.0000 -1.0000 3111637 1579638677.70 151.5260 60.0036 32.0000 1.9928 1.9940 418.0891 418.3938 0.0457 -1.0000 -1.0000 3111700 1579638677.80 151.5260 60.0036 32.0000 1.9922 1.9934 418.0831 418.3881 0.0459 -1.0000 -1.0000 3111763 1579638677.90 151.5260 60.0036 32.0000 1.9915 1.9927 418.3955 418.7017 0.0458 -1.0000 -1.0000 3112215 1579638678.00 151.5260 60.0036 32.0000 1.9914 1.9926 418.3045 418.6096 0.0458 -1.0000 -1.0000 3112294 1579638678.10 151.5260 60.0036 32.0000 1.9913 1.9925 418.2565 418.5617 0.0459 -1.0000 -1.0000 3112356 1579638678.20 151.5260 60.0036 32.0000 1.9923 1.9935 418.1627 418.4690 0.0459 -1.0000 -1.0000 3112419 1579638678.30 151.4570 60.0036 32.0000 1.9918 1.9929 418.1796 418.4841 0.0456 -1.0000 -1.0000 3112481 1579638678.40 151.4063 60.0036 32.0000 1.9911 1.9923 418.4011 418.7078 0.0460 -1.0000 -1.0000 3112544 1579638678.50 151.4063 60.0036 32.0000 1.9926 1.9938 418.2209 418.5262 0.0458 -1.0000 -1.0000 3112606 1579638678.60 151.4063 60.0036 32.0000 1.9927 1.9939 418.1348 418.4398 0.0458 -1.0000 -1.0000 3112684 1579638678.70 151.4063 60.0036 32.0000 1.9926 1.9938 418.1000 418.4051 0.0458 -1.0000 -1.0000 3112747 1579638678.80 151.4063 60.0036 32.0000 1.9923 1.9935 418.1843 418.4895 0.0458 -1.0000 -1.0000 3112809 1579638678.90 151.4662 60.0036 32.0000 1.9924 1.9936 418.3003 418.6057 0.0458 -1.0000 -1.0000 3112887 1579638679.00 151.4726 60.0036 32.0000 1.9922 1.9934 418.1860 418.4915 0.0458 -1.0000 -1.0000 3113012 1579638679.10 151.4726 60.0036 32.0000 1.9925 1.9937 418.2285 418.5338 0.0459 -1.0000 -1.0000 3113075 1579638679.20 151.4726 60.0036 32.0000 1.9925 1.9937 418.0591 418.3652 0.0459 -1.0000 -1.0000 3113153 1579638679.30 151.4726 60.0036 32.0000 1.9927 1.9939 418.1246 418.4303 0.0459 -1.0000 -1.0000 3113200 1579638679.40 151.4723 60.0036 32.0000 1.9925 1.9937 418.3561 418.6633 0.0461 -1.0000 -1.0000 3113278 1579638679.50 151.4610 60.0036 32.0000 1.9916 1.9928 418.2659 418.5718 0.0458 -1.0000 -1.0000 3113559 1579638679.60 151.4610 60.0036 32.0000 1.9918 1.9930 418.2203 418.5258 0.0458 -1.0000 -1.0000 3113622 1579638679.70 151.4610 60.0036 32.0000 1.9920 1.9932 418.1090 418.4142 0.0458 -1.0000 -1.0000 3113700 1579638679.80 151.4610 60.0036 32.0000 1.9927 1.9939 418.2053 418.5103 0.0458 -1.0000 -1.0000 3113763 1579638679.90 151.4610 60.0036 32.0000 1.9919 1.9931 418.2237 418.5299 0.0459 -1.0000 -1.0000 3113840 1579638680.00 151.5562 60.0038 32.0000 1.9913 1.9925 418.3050 418.6103 0.0459 -1.0000 -1.0000 3114044 1579638680.10 151.5562 60.0038 32.0000 1.9923 1.9935 418.1621 418.4672 0.0457 -1.0000 -1.0000 3114106 1579638680.20 151.5562 60.0038 32.0000 1.9933 1.9945 418.1861 418.4925 0.0459 -1.0000 -1.0000 3114169 1579638680.30 151.5562 60.0038 32.0000 1.9925 1.9937 418.0692 418.3735 0.0456 -1.0000 -1.0000 3114231 1579638680.40 151.5562 60.0038 32.0000 1.9920 1.9932 418.2093 418.5146 0.0458 -1.0000 -1.0000 3114294 1579638680.50 151.5521 60.0038 32.0000 1.9917 1.9929 418.1472 418.4524 0.0458 -1.0000 -1.0000 3114747 1579638680.60 151.5500 60.0038 32.0000 1.9924 1.9936 418.1638 418.4692 0.0458 -1.0000 -1.0000 3114809 1579638680.70 151.5500 60.0038 32.0000 1.9925 1.9937 418.0277 418.3333 0.0459 -1.0000 -1.0000 3114872 1579638680.80 151.5500 60.0038 32.0000 1.9918 1.9930 418.0895 418.3956 0.0459 -1.0000 -1.0000 3114934 1579638680.90 151.5500 60.0038 32.0000 1.9919 1.9931 418.3006 418.6061 0.0458 -1.0000 -1.0000 3115012 1579638681.00 151.5500 60.0038 32.0000 1.9926 1.9938 418.2799 418.5855 0.0459 -1.0000 -1.0000 3115075 1579638681.10 151.5187 60.0038 32.0000 1.9917 1.9929 418.2604 418.5660 0.0458 -1.0000 -1.0000 3115262 1579638681.20 151.5187 60.0038 32.0000 1.9933 1.9945 418.1112 418.4165 0.0458 -1.0000 -1.0000 3115325 1579638681.30 151.5187 60.0038 32.0000 1.9925 1.9937 418.1474 418.4528 0.0458 -1.0000 -1.0000 3115387 1579638681.40 151.5187 60.0038 32.0000 1.9919 1.9931 418.3561 418.6623 0.0459 -1.0000 -1.0000 3115466 1579638681.50 151.5187 60.0038 32.0000 1.9912 1.9924 418.2980 418.6041 0.0458 -1.0000 -1.0000 3115528 1579638681.60 151.5187 60.0038 32.0000 1.9920 1.9932 418.1532 418.4584 0.0458 -1.0000 -1.0000 3115763 1579638681.70 151.5187 60.0038 32.0000 1.9922 1.9934 418.0882 418.3935 0.0458 -1.0000 -1.0000 3115840 1579638681.80 151.5187 60.0038 32.0000 1.9925 1.9937 418.1486 418.4543 0.0458 -1.0000 -1.0000 3115903 1579638681.90 151.5187 60.0038 32.0000 1.9925 1.9937 418.2906 418.5960 0.0458 -1.0000 -1.0000 3115965 1579638682.00 151.5187 60.0038 32.0000 1.9925 1.9937 418.3158 418.6229 0.0460 -1.0000 -1.0000 3116028 1579638682.10 151.5062 60.0038 32.0000 1.9926 1.9938 418.1153 418.4200 0.0457 -1.0000 -1.0000 3116325 1579638682.20 151.4800 60.0038 32.0000 1.9926 1.9938 418.1712 418.4764 0.0459 -1.0000 -1.0000 3116387 1579638682.30 151.4800 60.0038 32.0000 1.9918 1.9930 418.1314 418.4364 0.0458 -1.0000 -1.0000 3116450 1579638682.40 151.4800 60.0038 32.0000 1.9916 1.9928 418.2886 418.5943 0.0459 -1.0000 -1.0000 3116512 1579638682.50 151.4800 60.0038 32.0000 1.9924 1.9936 418.2855 418.5912 0.0459 -1.0000 -1.0000 3116575 1579638682.60 151.4800 60.0038 32.0000 1.9927 1.9939 418.3365 418.6418 0.0458 -1.0000 -1.0000 3116778 1579638682.70 151.5408 60.0038 32.0000 1.9924 1.9936 418.1697 418.4747 0.0458 -1.0000 -1.0000 3116840 1579638682.80 151.5408 60.0038 32.0000 1.9927 1.9939 418.2077 418.5130 0.0458 -1.0000 -1.0000 3116903 1579638682.90 151.5408 60.0038 32.0000 1.9919 1.9931 418.2948 418.5998 0.0458 -1.0000 -1.0000 3116965 1579638683.00 151.5408 60.0038 32.0000 1.9921 1.9933 418.3336 418.6398 0.0460 -1.0000 -1.0000 3117028 1579638683.10 151.5408 60.0038 32.0000 1.9935 1.9947 418.1730 418.4781 0.0457 -1.0000 -1.0000 3117090 1579638683.20 151.5409 60.0038 32.0000 1.9931 1.9943 418.0480 418.3532 0.0459 -1.0000 -1.0000 3117169 1579638683.30 151.5410 60.0038 32.0000 1.9926 1.9938 418.1794 418.4854 0.0459 -1.0000 -1.0000 3117247 1579638683.40 151.5410 60.0038 32.0000 1.9914 1.9926 418.3018 418.6069 0.0457 -1.0000 -1.0000 3117309 1579638683.50 151.5410 60.0038 32.0000 1.9923 1.9935 418.2462 418.5519 0.0458 -1.0000 -1.0000 3117372 1579638683.60 151.5410 60.0038 32.0000 1.9923 1.9935 418.1745 418.4795 0.0458 -1.0000 -1.0000 3117544 1579638683.70 151.5410 60.0038 32.0000 1.9926 1.9938 418.0985 418.4040 0.0458 -1.0000 -1.0000 3117622 1579638683.80 151.5019 60.0038 32.0000 1.9924 1.9936 418.0685 418.3729 0.0457 -1.0000 -1.0000 3117684 1579638683.90 151.5019 60.0038 32.0000 1.9926 1.9938 418.1258 418.4317 0.0459 -1.0000 -1.0000 3117747 1579638684.00 151.5019 60.0038 32.0000 1.9922 1.9933 418.0453 418.3513 0.0460 -1.0000 -1.0000 3117825 1579638684.10 151.5019 60.0038 32.0000 1.9925 1.9937 418.0302 418.3357 0.0458 -1.0000 -1.0000 3118309 1579638684.20 151.5019 60.0038 32.0000 1.9923 1.9935 418.1755 418.4812 0.0458 -1.0000 -1.0000 3118372 1579638684.30 151.4434 60.0038 32.0000 1.9920 1.9932 418.3460 418.6512 0.0458 -1.0000 -1.0000 3118450 1579638684.40 151.4263 60.0038 32.0000 1.9918 1.9930 418.3181 418.6233 0.0458 -1.0000 -1.0000 3118512 1579638684.50 151.4263 60.0038 32.0000 1.9926 1.9938 418.0934 418.3983 0.0458 -1.0000 -1.0000 3118575 1579638684.60 151.4263 60.0038 32.0000 1.9923 1.9935 418.1156 418.4206 0.0458 -1.0000 -1.0000 3118762 1579638684.70 151.4263 60.0038 32.0000 1.9919 1.9931 418.1553 418.4607 0.0458 -1.0000 -1.0000 3118825 1579638684.80 151.4263 60.0038 32.0000 1.9919 1.9931 418.2397 418.5452 0.0458 -1.0000 -1.0000 3118887 1579638684.90 151.4263 60.0038 32.0000 1.9916 1.9928 418.3294 418.6353 0.0459 -1.0000 -1.0000 3118950 1579638685.00 151.4263 60.0038 32.0000 1.9924 1.9936 418.2187 418.5234 0.0457 -1.0000 -1.0000 3119012 1579638685.10 151.4263 60.0038 32.0000 1.9934 1.9946 418.1337 418.4396 0.0460 -1.0000 -1.0000 3119294 1579638685.20 151.4263 60.0038 32.0000 1.9926 1.9938 418.2052 418.5114 0.0459 -1.0000 -1.0000 3119372 1579638685.30 151.4263 60.0038 32.0000 1.9919 1.9931 418.3258 418.6305 0.0457 -1.0000 -1.0000 3119434 1579638685.40 151.4882 60.0036 32.0000 1.9932 1.9944 418.2623 418.5687 0.0459 -1.0000 -1.0000 3119497 1579638685.50 151.5515 60.0035 32.0000 1.9928 1.9940 418.1681 418.4735 0.0459 -1.0000 -1.0000 3119559 1579638685.60 151.5515 60.0035 32.0000 1.9937 1.9949 418.1698 418.4754 0.0458 -1.0000 -1.0000 3119622 1579638685.70 151.5515 60.0035 32.0000 1.9920 1.9932 418.2554 418.5610 0.0458 -1.0000 -1.0000 3120012 1579638685.80 151.5515 60.0035 32.0000 1.9921 1.9933 418.4100 418.7150 0.0457 -1.0000 -1.0000 3120075 1579638685.90 151.5515 60.0035 32.0000 1.9926 1.9938 418.3008 418.6057 0.0458 -1.0000 -1.0000 3120137 1579638686.00 151.5727 60.0035 32.0000 1.9928 1.9940 418.1992 418.5039 0.0457 -1.0000 -1.0000 3120215 1579638686.10 151.5727 60.0035 32.0000 1.9933 1.9945 418.2415 418.5466 0.0459 -1.0000 -1.0000 3120278 1579638686.20 151.5727 60.0035 32.0000 1.9921 1.9933 418.3329 418.6380 0.0457 -1.0000 -1.0000 3120512 1579638686.30 151.5727 60.0035 32.0000 1.9929 1.9941 418.3465 418.6518 0.0458 -1.0000 -1.0000 3120575 1579638686.40 151.5727 60.0035 32.0000 1.9929 1.9941 418.2077 418.5124 0.0456 -1.0000 -1.0000 3120637 1579638686.50 151.5727 60.0035 32.0000 1.9930 1.9942 418.1306 418.4352 0.0458 -1.0000 -1.0000 3120700 1579638686.60 151.5727 60.0035 32.0000 1.9923 1.9935 418.2388 418.5435 0.0457 -1.0000 -1.0000 3120778 1579638686.70 151.5727 60.0035 32.0000 1.9920 1.9932 418.4077 418.7134 0.0458 -1.0000 -1.0000 3120840 1579638686.80 151.5727 60.0035 32.0000 1.9924 1.9936 418.3920 418.6966 0.0456 -1.0000 -1.0000 3120903 1579638686.90 151.5500 60.0035 32.0000 1.9923 1.9935 418.1049 418.4103 0.0458 -1.0000 -1.0000 3120981 1579638687.00 151.5500 60.0035 32.0000 1.9932 1.9944 418.1531 418.4582 0.0458 -1.0000 -1.0000 3121044 1579638687.10 151.5500 60.0035 32.0000 1.9922 1.9934 418.2228 418.5274 0.0457 -1.0000 -1.0000 3121106 1579638687.20 151.4875 60.0035 32.0000 1.9919 1.9931 418.3360 418.6412 0.0458 -1.0000 -1.0000 3121294 1579638687.30 151.4875 60.0035 32.0000 1.9933 1.9945 418.1380 418.4425 0.0458 -1.0000 -1.0000 3121356 1579638687.40 151.4875 60.0035 32.0000 1.9930 1.9942 418.0810 418.3860 0.0457 -1.0000 -1.0000 3121434 1579638687.50 151.4875 60.0035 32.0000 1.9931 1.9942 418.1709 418.4764 0.0458 -1.0000 -1.0000 3121497 1579638687.60 151.4875 60.0035 32.0000 1.9926 1.9938 418.2695 418.5736 0.0457 -1.0000 -1.0000 3121559 1579638687.70 151.4875 60.0035 32.0000 1.9924 1.9936 418.3109 418.6162 0.0458 -1.0000 -1.0000 3121840 1579638687.80 151.4875 60.0035 32.0000 1.9927 1.9939 418.3903 418.6953 0.0457 -1.0000 -1.0000 3121903 1579638687.90 151.4608 60.0035 32.0000 1.9925 1.9937 418.2007 418.5043 0.0456 -1.0000 -1.0000 3121965 1579638688.00 151.4608 60.0035 32.0000 1.9931 1.9943 418.1304 418.4346 0.0456 -1.0000 -1.0000 3122044 1579638688.10 151.4608 60.0035 32.0000 1.9926 1.9938 418.1455 418.4502 0.0457 -1.0000 -1.0000 3122106 1579638688.20 151.4608 60.0035 32.0000 1.9921 1.9933 418.3004 418.6053 0.0457 -1.0000 -1.0000 3122340 1579638688.30 151.4608 60.0035 32.0000 1.9926 1.9938 418.4106 418.7148 0.0456 -1.0000 -1.0000 3122419 1579638688.40 151.4608 60.0035 32.0000 1.9926 1.9938 418.2029 418.5073 0.0457 -1.0000 -1.0000 3122481 1579638688.50 151.4608 60.0035 32.0000 1.9929 1.9941 418.0464 418.3511 0.0458 -1.0000 -1.0000 3122544 1579638688.60 151.4608 60.0035 32.0000 1.9933 1.9945 418.1771 418.4827 0.0458 -1.0000 -1.0000 3122606 1579638688.70 151.4945 60.0035 32.0000 1.9930 1.9942 418.3753 418.6799 0.0457 -1.0000 -1.0000 3123340 1579638688.80 151.5247 60.0035 32.0000 1.9924 1.9936 418.3513 418.6567 0.0458 -1.0000 -1.0000 3123403 1579638688.90 151.5247 60.0035 32.0000 1.9927 1.9939 418.2423 418.5474 0.0457 -1.0000 -1.0000 3123481 1579638689.00 151.5901 60.0035 32.0000 1.9928 1.9939 418.1400 418.4443 0.0457 -1.0000 -1.0000 3123544 1579638689.10 151.5901 60.0035 32.0000 1.9937 1.9949 418.1139 418.4184 0.0457 -1.0000 -1.0000 3123590 1579638689.20 151.5901 60.0035 32.0000 1.9921 1.9933 418.2781 418.5824 0.0456 -1.0000 -1.0000 3123669 1579638689.30 151.5901 60.0035 32.0000 1.9917 1.9928 418.3531 418.6580 0.0457 -1.0000 -1.0000 3123731 1579638689.40 151.5901 60.0035 32.0000 1.9924 1.9936 418.3273 418.6320 0.0457 -1.0000 -1.0000 3123809 1579638689.50 151.5865 60.0035 32.0000 1.9919 1.9931 418.1137 418.4185 0.0458 -1.0000 -1.0000 3123872 1579638689.60 151.5777 60.0035 32.0000 1.9930 1.9942 418.0615 418.3647 0.0456 -1.0000 -1.0000 3123934 1579638689.70 151.5777 60.0035 32.0000 1.9926 1.9938 418.2477 418.5521 0.0457 -1.0000 -1.0000 3124013 1579638689.80 151.5777 60.0035 32.0000 1.9919 1.9931 418.2539 418.5578 0.0455 -1.0000 -1.0000 3124075 1579638689.90 151.5777 60.0035 32.0000 1.9926 1.9938 418.1091 418.4132 0.0457 -1.0000 -1.0000 3124137 1579638690.00 151.5777 60.0035 32.0000 1.9925 1.9937 418.1120 418.4176 0.0459 -1.0000 -1.0000 3124200 1579638690.10 151.5187 60.0034 32.0000 1.9919 1.9931 418.1343 418.4383 0.0455 -1.0000 -1.0000 3124263 1579638690.20 151.4990 60.0033 32.0000 1.9917 1.9929 418.2707 418.5755 0.0457 -1.0000 -1.0000 3124325 1579638690.30 151.4990 60.0033 32.0000 1.9929 1.9941 418.2569 418.5619 0.0458 -1.0000 -1.0000 3124575 1579638690.40 151.4990 60.0033 32.0000 1.9924 1.9935 418.1457 418.4502 0.0457 -1.0000 -1.0000 3124637 1579638690.50 151.4990 60.0033 32.0000 1.9930 1.9942 418.1308 418.4349 0.0457 -1.0000 -1.0000 3124700 1579638690.60 151.4990 60.0033 32.0000 1.9935 1.9947 418.1759 418.4806 0.0457 -1.0000 -1.0000 3124762 1579638690.70 151.4990 60.0033 32.0000 1.9919 1.9931 418.3225 418.6279 0.0459 -1.0000 -1.0000 3124825 1579638690.80 151.4368 60.0033 32.0000 1.9916 1.9928 418.3630 418.6685 0.0458 -1.0000 -1.0000 3125059 1579638690.90 151.4368 60.0033 32.0000 1.9915 1.9927 418.2341 418.5386 0.0457 -1.0000 -1.0000 3125137 1579638691.00 151.4368 60.0033 32.0000 1.9929 1.9941 418.1002 418.4055 0.0459 -1.0000 -1.0000 3125200 1579638691.10 151.4368 60.0033 32.0000 1.9927 1.9939 418.1718 418.4766 0.0457 -1.0000 -1.0000 3125262 1579638691.20 151.4368 60.0033 32.0000 1.9923 1.9935 418.3823 418.6874 0.0458 -1.0000 -1.0000 3125325 1579638691.30 151.5212 60.0033 32.0000 1.9922 1.9934 418.4382 418.7428 0.0457 -1.0000 -1.0000 3125856 1579638691.40 151.5212 60.0033 32.0000 1.9930 1.9942 418.2380 418.5429 0.0457 -1.0000 -1.0000 3125934 1579638691.50 151.5212 60.0033 32.0000 1.9929 1.9941 418.1667 418.4710 0.0456 -1.0000 -1.0000 3125997 1579638691.60 151.5212 60.0033 32.0000 1.9926 1.9938 418.1454 418.4507 0.0458 -1.0000 -1.0000 3126059 1579638691.70 151.5212 60.0033 32.0000 1.9924 1.9936 418.1993 418.5042 0.0457 -1.0000 -1.0000 3126122 1579638691.80 151.5212 60.0033 32.0000 1.9915 1.9927 418.2991 418.6032 0.0456 -1.0000 -1.0000 3126184 1579638691.90 151.5361 60.0033 32.0000 1.9922 1.9934 418.2445 418.5483 0.0456 -1.0000 -1.0000 3126247 1579638692.00 151.5593 60.0033 32.0000 1.9925 1.9937 418.1551 418.4598 0.0457 -1.0000 -1.0000 3126325 1579638692.10 151.5593 60.0033 32.0000 1.9924 1.9936 418.1314 418.4360 0.0457 -1.0000 -1.0000 3126387 1579638692.20 151.5593 60.0033 32.0000 1.9924 1.9936 418.2682 418.5736 0.0458 -1.0000 -1.0000 3126450 1579638692.30 151.5593 60.0033 32.0000 1.9921 1.9933 418.3657 418.6698 0.0456 -1.0000 -1.0000 3126856 1579638692.40 151.5593 60.0033 32.0000 1.9913 1.9925 418.3416 418.6462 0.0457 -1.0000 -1.0000 3126919 1579638692.50 151.5593 60.0033 32.0000 1.9920 1.9932 418.1190 418.4227 0.0456 -1.0000 -1.0000 3126981 1579638692.60 151.5593 60.0033 32.0000 1.9920 1.9932 418.0798 418.3848 0.0459 -1.0000 -1.0000 3127059 1579638692.70 151.5377 60.0033 32.0000 1.9924 1.9936 418.1263 418.4318 0.0457 -1.0000 -1.0000 3127122 1579638692.80 151.5377 60.0033 32.0000 1.9920 1.9932 418.3636 418.6681 0.0456 -1.0000 -1.0000 3127184 1579638692.90 151.5377 60.0033 32.0000 1.9927 1.9939 418.1215 418.4251 0.0456 -1.0000 -1.0000 3127247 1579638693.00 151.4803 60.0033 32.0000 1.9921 1.9933 418.1234 418.4275 0.0456 -1.0000 -1.0000 3127309 1579638693.10 151.4743 60.0033 32.0000 1.9925 1.9937 418.2887 418.5932 0.0457 -1.0000 -1.0000 3127372 1579638693.20 151.4743 60.0033 32.0000 1.9926 1.9938 418.3305 418.6351 0.0457 -1.0000 -1.0000 3127465 1579638693.30 151.4743 60.0033 32.0000 1.9935 1.9947 418.3225 418.6269 0.0456 -1.0000 -1.0000 3127528 1579638693.40 151.4743 60.0033 32.0000 1.9930 1.9942 418.1848 418.4889 0.0456 -1.0000 -1.0000 3127590 1579638693.50 151.4743 60.0033 32.0000 1.9930 1.9942 418.1092 418.4131 0.0456 -1.0000 -1.0000 3127653 1579638693.60 151.4879 60.0033 32.0000 1.9925 1.9937 418.2027 418.5064 0.0456 -1.0000 -1.0000 3127715 1579638693.70 151.4981 60.0033 32.0000 1.9920 1.9931 418.3210 418.6251 0.0456 -1.0000 -1.0000 3127794 1579638693.80 151.4981 60.0033 32.0000 1.9930 1.9942 418.3394 418.6434 0.0456 -1.0000 -1.0000 3127856 1579638693.90 151.4981 60.0033 32.0000 1.9929 1.9941 418.2465 418.5502 0.0455 -1.0000 -1.0000 3128090 1579638694.00 151.4981 60.0033 32.0000 1.9928 1.9940 418.2796 418.5832 0.0456 -1.0000 -1.0000 3128169 1579638694.10 151.4981 60.0033 32.0000 1.9922 1.9933 418.3148 418.6189 0.0456 -1.0000 -1.0000 3128231 1579638694.20 151.4981 60.0033 32.0000 1.9923 1.9934 418.3826 418.6863 0.0456 -1.0000 -1.0000 3128294 1579638694.30 151.4981 60.0033 32.0000 1.9924 1.9936 418.1517 418.4559 0.0457 -1.0000 -1.0000 3128356 1579638694.40 151.4981 60.0033 32.0000 1.9929 1.9941 418.1209 418.4242 0.0455 -1.0000 -1.0000 3128544 1579638694.50 151.4981 60.0033 32.0000 1.9924 1.9936 418.1891 418.4929 0.0456 -1.0000 -1.0000 3128606 1579638694.60 151.4981 60.0033 32.0000 1.9922 1.9934 418.3226 418.6268 0.0456 -1.0000 -1.0000 3128684 1579638694.70 151.4981 60.0033 32.0000 1.9932 1.9944 418.3799 418.6846 0.0456 -1.0000 -1.0000 3128747 1579638694.80 151.5069 60.0032 32.0000 1.9937 1.9949 418.1641 418.4669 0.0454 -1.0000 -1.0000 3128794 1579638694.90 151.5220 60.0029 32.0000 1.9938 1.9950 418.1076 418.4106 0.0455 -1.0000 -1.0000 3129622 1579638695.00 151.5220 60.0029 32.0000 1.9928 1.9940 418.1348 418.4384 0.0455 -1.0000 -1.0000 3129684 1579638695.10 151.5220 60.0029 32.0000 1.9919 1.9931 418.2224 418.5256 0.0455 -1.0000 -1.0000 3129747 1579638695.20 151.5220 60.0029 32.0000 1.9922 1.9934 418.3086 418.6123 0.0456 -1.0000 -1.0000 3129825 1579638695.30 151.5220 60.0029 32.0000 1.9918 1.9930 418.2926 418.5975 0.0457 -1.0000 -1.0000 3129887 1579638695.40 151.5220 60.0029 32.0000 1.9922 1.9934 418.1612 418.4643 0.0455 -1.0000 -1.0000 3130075 1579638695.50 151.5331 60.0029 32.0000 1.9925 1.9937 418.1094 418.4130 0.0456 -1.0000 -1.0000 3130137 1579638695.60 151.5331 60.0029 32.0000 1.9924 1.9936 418.3187 418.6210 0.0454 -1.0000 -1.0000 3130200 1579638695.70 151.5331 60.0029 32.0000 1.9916 1.9928 418.3184 418.6216 0.0455 -1.0000 -1.0000 3130278 1579638695.80 151.5331 60.0029 32.0000 1.9921 1.9932 418.3841 418.6877 0.0455 -1.0000 -1.0000 3130340 1579638695.90 151.5331 60.0029 32.0000 1.9925 1.9937 418.2309 418.5342 0.0455 -1.0000 -1.0000 3130403 1579638696.00 151.5331 60.0029 32.0000 1.9922 1.9934 418.1679 418.4708 0.0455 -1.0000 -1.0000 3130465 1579638696.10 151.5331 60.0029 32.0000 1.9923 1.9935 418.1423 418.4452 0.0455 -1.0000 -1.0000 3130528 1579638696.20 151.5210 60.0029 32.0000 1.9921 1.9933 418.2894 418.5938 0.0456 -1.0000 -1.0000 3130590 1579638696.30 151.4930 60.0029 32.0000 1.9933 1.9944 418.2555 418.5591 0.0456 -1.0000 -1.0000 3130669 1579638696.40 151.4930 60.0029 32.0000 1.9925 1.9937 418.1401 418.4444 0.0457 -1.0000 -1.0000 3130731 1579638696.50 151.4900 60.0029 32.0000 1.9930 1.9942 418.1537 418.4566 0.0455 -1.0000 -1.0000 3130794 1579638696.60 151.4512 60.0029 32.0000 1.9921 1.9933 418.3342 418.6378 0.0455 -1.0000 -1.0000 3130872 1579638696.70 151.4512 60.0029 32.0000 1.9924 1.9936 418.3260 418.6297 0.0456 -1.0000 -1.0000 3130934 1579638696.80 151.5050 60.0029 32.0000 1.9922 1.9934 418.4140 418.7179 0.0456 -1.0000 -1.0000 3130997 1579638696.90 151.5050 60.0029 32.0000 1.9928 1.9940 418.2667 418.5709 0.0456 -1.0000 -1.0000 3131059 1579638697.00 151.5050 60.0029 32.0000 1.9930 1.9942 418.2519 418.5550 0.0454 -1.0000 -1.0000 3131122 1579638697.10 151.5050 60.0029 32.0000 1.9929 1.9941 418.3411 418.6448 0.0456 -1.0000 -1.0000 3131184 1579638697.20 151.5050 60.0029 32.0000 1.9917 1.9929 418.3622 418.6658 0.0454 -1.0000 -1.0000 3131262 1579638697.30 151.5050 60.0029 32.0000 1.9918 1.9929 418.3952 418.6992 0.0456 -1.0000 -1.0000 3131325 1579638697.40 151.5050 60.0029 32.0000 1.9932 1.9944 418.1586 418.4628 0.0456 -1.0000 -1.0000 3131403 1579638697.50 151.5050 60.0029 32.0000 1.9932 1.9944 418.1504 418.4541 0.0456 -1.0000 -1.0000 3131637 1579638697.60 151.5050 60.0029 32.0000 1.9927 1.9939 418.2318 418.5356 0.0456 -1.0000 -1.0000 3131700 1579638697.70 151.5139 60.0029 32.0000 1.9921 1.9933 418.3721 418.6756 0.0456 -1.0000 -1.0000 3131778 1579638697.80 151.5412 60.0029 32.0000 1.9924 1.9936 418.2867 418.5907 0.0456 -1.0000 -1.0000 3131840 1579638697.90 151.5412 60.0029 32.0000 1.9928 1.9940 418.3327 418.6366 0.0456 -1.0000 -1.0000 3131903 1579638698.00 151.5412 60.0029 32.0000 1.9930 1.9942 418.1348 418.4384 0.0456 -1.0000 -1.0000 3131965 1579638698.10 151.5709 60.0029 32.0000 1.9916 1.9928 418.1543 418.4582 0.0456 -1.0000 -1.0000 3132200 1579638698.20 151.5790 60.0029 32.0000 1.9918 1.9930 418.2868 418.5897 0.0454 -1.0000 -1.0000 3132263 1579638698.30 151.5422 60.0029 32.0000 1.9918 1.9930 418.3687 418.6720 0.0455 -1.0000 -1.0000 3132340 1579638698.40 151.5240 60.0029 32.0000 1.9928 1.9939 418.2438 418.5473 0.0455 -1.0000 -1.0000 3132403 1579638698.50 151.5240 60.0029 32.0000 1.9928 1.9940 418.2795 418.5829 0.0455 -1.0000 -1.0000 3132465 1579638698.60 151.5240 60.0029 32.0000 1.9925 1.9937 418.2305 418.5348 0.0456 -1.0000 -1.0000 3132809 1579638698.70 151.5240 60.0029 32.0000 1.9921 1.9933 418.3653 418.6687 0.0456 -1.0000 -1.0000 3132872 1579638698.80 151.5240 60.0029 32.0000 1.9926 1.9938 418.1877 418.4917 0.0456 -1.0000 -1.0000 3132934 1579638698.90 151.4585 60.0029 32.0000 1.9928 1.9940 418.0851 418.3889 0.0456 -1.0000 -1.0000 3132997 1579638699.00 151.4585 60.0029 32.0000 1.9922 1.9934 418.1043 418.4083 0.0456 -1.0000 -1.0000 3133059 1579638699.10 151.4585 60.0029 32.0000 1.9914 1.9926 418.2092 418.5126 0.0455 -1.0000 -1.0000 3133309 1579638699.20 151.4585 60.0029 32.0000 1.9925 1.9937 418.3158 418.6194 0.0455 -1.0000 -1.0000 3133387 1579638699.30 151.4585 60.0029 32.0000 1.9933 1.9945 418.0572 418.3592 0.0454 -1.0000 -1.0000 3133450 1579638699.40 151.4363 60.0029 32.0000 1.9933 1.9945 418.0740 418.3770 0.0455 -1.0000 -1.0000 3133513 1579638699.50 151.4093 60.0029 32.0000 1.9929 1.9941 418.0700 418.3737 0.0455 -1.0000 -1.0000 3133575 1579638699.60 151.4093 60.0029 32.0000 1.9920 1.9932 418.2118 418.5144 0.0454 -1.0000 -1.0000 3133825 1579638699.70 151.4093 60.0029 32.0000 1.9929 1.9941 418.1974 418.4999 0.0454 -1.0000 -1.0000 3133887 1579638699.80 151.4093 60.0029 32.0000 1.9926 1.9938 418.0735 418.3773 0.0456 -1.0000 -1.0000 3133950 1579638699.90 151.4093 60.0029 32.0000 1.9929 1.9941 418.0699 418.3740 0.0456 -1.0000 -1.0000 3134013 1579638700.00 151.4954 60.0035 32.0000 1.9930 1.9942 417.9882 418.2911 0.0454 -1.0000 -1.0000 3134090 1579638700.10 151.4954 60.0035 32.0000 1.9934 1.9946 418.1842 418.4876 0.0455 -1.0000 -1.0000 3134325 1579638700.20 151.4954 60.0035 32.0000 1.9918 1.9930 418.3046 418.6085 0.0456 -1.0000 -1.0000 3134372 1579638700.30 151.4954 60.0035 32.0000 1.9916 1.9928 418.3796 418.6842 0.0456 -1.0000 -1.0000 3134450 1579638700.40 151.4954 60.0035 32.0000 1.9924 1.9935 418.2569 418.5604 0.0456 -1.0000 -1.0000 3134512 1579638700.50 151.4954 60.0035 32.0000 1.9924 1.9936 418.1276 418.4314 0.0456 -1.0000 -1.0000 3134575 1579638700.60 151.5540 60.0035 32.0000 1.9925 1.9937 418.0771 418.3805 0.0455 -1.0000 -1.0000 3135059 1579638700.70 151.5666 60.0035 32.0000 1.9925 1.9936 418.1895 418.4923 0.0455 -1.0000 -1.0000 3135122 1579638700.80 151.5666 60.0035 32.0000 1.9922 1.9934 418.3307 418.6347 0.0456 -1.0000 -1.0000 3135184 1579638700.90 151.5666 60.0035 32.0000 1.9923 1.9935 418.2406 418.5450 0.0457 -1.0000 -1.0000 3135262 1579638701.00 151.5666 60.0035 32.0000 1.9928 1.9940 418.1081 418.4123 0.0456 -1.0000 -1.0000 3135325 1579638701.10 151.5666 60.0035 32.0000 1.9925 1.9937 418.0634 418.3675 0.0457 -1.0000 -1.0000 3135700 1579638701.20 151.5666 60.0035 32.0000 1.9917 1.9929 418.3457 418.6496 0.0456 -1.0000 -1.0000 3135778 1579638701.30 151.5562 60.0035 32.0000 1.9913 1.9925 418.2543 418.5580 0.0456 -1.0000 -1.0000 3135840 1579638701.40 151.5562 60.0035 32.0000 1.9914 1.9926 418.2253 418.5295 0.0456 -1.0000 -1.0000 3135919 1579638701.50 151.5562 60.0035 32.0000 1.9925 1.9937 418.0401 418.3450 0.0457 -1.0000 -1.0000 3135981 1579638701.60 151.5562 60.0035 32.0000 1.9926 1.9938 418.1248 418.4286 0.0456 -1.0000 -1.0000 3136044 1579638701.70 151.5562 60.0035 32.0000 1.9920 1.9932 418.1061 418.4105 0.0457 -1.0000 -1.0000 3136122 1579638701.80 151.5562 60.0035 32.0000 1.9915 1.9927 418.2615 418.5656 0.0456 -1.0000 -1.0000 3136184 1579638701.90 151.5562 60.0035 32.0000 1.9927 1.9939 418.2162 418.5206 0.0456 -1.0000 -1.0000 3136247 1579638702.00 151.5562 60.0035 32.0000 1.9925 1.9937 418.1375 418.4413 0.0456 -1.0000 -1.0000 3136309 1579638702.10 151.5178 60.0035 32.0000 1.9933 1.9945 418.0992 418.4029 0.0456 -1.0000 -1.0000 3136372 1579638702.20 151.5178 60.0035 32.0000 1.9928 1.9940 418.2791 418.5827 0.0455 -1.0000 -1.0000 3136622 1579638702.30 151.5178 60.0035 32.0000 1.9917 1.9929 418.2926 418.5963 0.0456 -1.0000 -1.0000 3136700 1579638702.40 151.5180 60.0035 32.0000 1.9919 1.9931 418.2886 418.5936 0.0457 -1.0000 -1.0000 3136762 1579638702.50 151.5180 60.0035 32.0000 1.9925 1.9937 418.2985 418.6021 0.0456 -1.0000 -1.0000 3136825 1579638702.60 151.5180 60.0035 32.0000 1.9937 1.9949 418.1992 418.5018 0.0453 -1.0000 -1.0000 3136903 1579638702.70 151.5180 60.0035 32.0000 1.9928 1.9940 418.1231 418.4264 0.0456 -1.0000 -1.0000 3136965 1579638702.80 151.5180 60.0035 32.0000 1.9919 1.9931 418.2377 418.5413 0.0455 -1.0000 -1.0000 3137028 1579638702.90 151.5347 60.0035 32.0000 1.9921 1.9933 418.3459 418.6501 0.0457 -1.0000 -1.0000 3137106 1579638703.00 151.5347 60.0035 32.0000 1.9931 1.9942 418.1420 418.4453 0.0456 -1.0000 -1.0000 3137169 1579638703.10 151.5347 60.0035 32.0000 1.9932 1.9944 418.1702 418.4748 0.0457 -1.0000 -1.0000 3137231 1579638703.20 151.5347 60.0035 32.0000 1.9925 1.9937 418.3634 418.6668 0.0454 -1.0000 -1.0000 3137309 1579638703.30 151.5347 60.0035 32.0000 1.9927 1.9939 418.3270 418.6312 0.0457 -1.0000 -1.0000 3137372 1579638703.40 151.5347 60.0035 32.0000 1.9936 1.9948 418.1379 418.4418 0.0456 -1.0000 -1.0000 3137434 1579638703.50 151.5439 60.0035 32.0000 1.9929 1.9941 418.0060 418.3101 0.0456 -1.0000 -1.0000 3137497 1579638703.60 151.5446 60.0035 32.0000 1.9931 1.9943 418.1483 418.4524 0.0456 -1.0000 -1.0000 3137559 1579638703.70 151.5446 60.0035 32.0000 1.9930 1.9942 418.1933 418.4973 0.0457 -1.0000 -1.0000 3137809 1579638703.80 151.5446 60.0035 32.0000 1.9913 1.9925 418.2930 418.5965 0.0455 -1.0000 -1.0000 3137872 1579638703.90 151.5446 60.0035 32.0000 1.9912 1.9924 418.2865 418.5908 0.0456 -1.0000 -1.0000 3137934 1579638704.00 151.5446 60.0035 32.0000 1.9923 1.9935 418.2634 418.5667 0.0455 -1.0000 -1.0000 3138013 1579638704.10 151.5446 60.0035 32.0000 1.9927 1.9939 418.1424 418.4456 0.0455 -1.0000 -1.0000 3138075 1579638704.20 151.5446 60.0035 32.0000 1.9922 1.9934 418.1648 418.4689 0.0456 -1.0000 -1.0000 3138544 1579638704.30 151.5446 60.0035 32.0000 1.9915 1.9927 418.3187 418.6219 0.0455 -1.0000 -1.0000 3138622 1579638704.40 151.5446 60.0035 32.0000 1.9912 1.9924 418.2739 418.5777 0.0456 -1.0000 -1.0000 3138684 1579638704.50 151.5446 60.0035 32.0000 1.9923 1.9935 418.1563 418.4595 0.0455 -1.0000 -1.0000 3138747 1579638704.60 151.5446 60.0035 32.0000 1.9919 1.9931 418.3150 418.6197 0.0457 -1.0000 -1.0000 3138825 1579638704.70 151.5312 60.0036 32.0000 1.9908 1.9920 418.2207 418.5247 0.0456 -1.0000 -1.0000 3139231 1579638704.80 151.4104 60.0037 32.0000 1.9918 1.9930 418.2084 418.5128 0.0457 -1.0000 -1.0000 3139294 1579638704.90 151.4104 60.0037 32.0000 1.9927 1.9939 418.0410 418.3443 0.0456 -1.0000 -1.0000 3139372 1579638705.00 151.4104 60.0037 32.0000 1.9925 1.9937 418.1701 418.4745 0.0456 -1.0000 -1.0000 3139434 1579638705.10 151.4104 60.0037 32.0000 1.9918 1.9930 418.2662 418.5704 0.0456 -1.0000 -1.0000 3139497 1579638705.20 151.4104 60.0037 32.0000 1.9914 1.9926 418.3062 418.6106 0.0457 -1.0000 -1.0000 3139575 1579638705.30 151.4104 60.0037 32.0000 1.9921 1.9933 418.0922 418.3962 0.0456 -1.0000 -1.0000 3139637 1579638705.40 151.4104 60.0037 32.0000 1.9924 1.9936 418.0754 418.3794 0.0457 -1.0000 -1.0000 3139715 1579638705.50 151.4612 60.0037 32.0000 1.9920 1.9932 418.2098 418.5135 0.0456 -1.0000 -1.0000 3139778 1579638705.60 151.4612 60.0037 32.0000 1.9914 1.9926 418.2922 418.5959 0.0455 -1.0000 -1.0000 3139841 1579638705.70 151.4612 60.0037 32.0000 1.9922 1.9934 418.3668 418.6708 0.0456 -1.0000 -1.0000 3139903 1579638705.80 151.4612 60.0037 32.0000 1.9937 1.9949 418.2813 418.5851 0.0455 -1.0000 -1.0000 3140090 1579638705.90 151.4856 60.0037 32.0000 1.9930 1.9942 418.1454 418.4481 0.0454 -1.0000 -1.0000 3140153 1579638706.00 151.4856 60.0037 32.0000 1.9928 1.9939 418.1548 418.4588 0.0456 -1.0000 -1.0000 3140231 1579638706.10 151.4856 60.0037 32.0000 1.9922 1.9934 418.1744 418.4779 0.0455 -1.0000 -1.0000 3140294 1579638706.20 151.4856 60.0037 32.0000 1.9918 1.9930 418.3384 418.6420 0.0456 -1.0000 -1.0000 3140356 1579638706.30 151.4856 60.0037 32.0000 1.9918 1.9930 418.3040 418.6081 0.0456 -1.0000 -1.0000 3140606 1579638706.40 151.5478 60.0037 32.0000 1.9924 1.9936 418.1619 418.4661 0.0456 -1.0000 -1.0000 3140669 1579638706.50 151.5478 60.0037 32.0000 1.9925 1.9937 418.1033 418.4069 0.0456 -1.0000 -1.0000 3140731 1579638706.60 151.5478 60.0037 32.0000 1.9924 1.9936 418.1924 418.4961 0.0456 -1.0000 -1.0000 3140809 1579638706.70 151.5478 60.0037 32.0000 1.9920 1.9932 418.3841 418.6876 0.0455 -1.0000 -1.0000 3140872 1579638706.80 151.5478 60.0037 32.0000 1.9929 1.9940 418.2462 418.5497 0.0455 -1.0000 -1.0000 3141090 1579638706.90 151.5457 60.0037 32.0000 1.9925 1.9937 418.1492 418.4525 0.0455 -1.0000 -1.0000 3141169 1579638707.00 151.5351 60.0037 32.0000 1.9920 1.9932 418.0927 418.3964 0.0456 -1.0000 -1.0000 3141231 1579638707.10 151.5351 60.0037 32.0000 1.9928 1.9940 418.2661 418.5697 0.0456 -1.0000 -1.0000 3141294 1579638707.20 151.5351 60.0037 32.0000 1.9919 1.9931 418.3342 418.6370 0.0454 -1.0000 -1.0000 3141372 1579638707.30 151.5351 60.0037 32.0000 1.9924 1.9936 418.3469 418.6502 0.0456 -1.0000 -1.0000 3141434 1579638707.40 151.5351 60.0037 32.0000 1.9918 1.9930 418.1798 418.4836 0.0455 -1.0000 -1.0000 3141497 1579638707.50 151.5351 60.0037 32.0000 1.9919 1.9930 418.2898 418.5934 0.0456 -1.0000 -1.0000 3141559 1579638707.60 151.5351 60.0037 32.0000 1.9920 1.9932 418.3504 418.6545 0.0456 -1.0000 -1.0000 3141622 1579638707.70 151.5059 60.0037 32.0000 1.9925 1.9936 418.3489 418.6529 0.0456 -1.0000 -1.0000 3141700 1579638707.80 151.5059 60.0037 32.0000 1.9934 1.9946 418.1756 418.4784 0.0454 -1.0000 -1.0000 3142325 1579638707.90 151.5059 60.0037 32.0000 1.9928 1.9939 418.1807 418.4845 0.0456 -1.0000 -1.0000 3142387 1579638708.00 151.5059 60.0037 32.0000 1.9919 1.9931 418.3148 418.6184 0.0456 -1.0000 -1.0000 3142465 1579638708.10 151.5059 60.0037 32.0000 1.9922 1.9934 418.3819 418.6854 0.0454 -1.0000 -1.0000 3142528 1579638708.20 151.4595 60.0037 32.0000 1.9925 1.9937 418.4936 418.7971 0.0455 -1.0000 -1.0000 3142590 1579638708.30 151.4396 60.0037 32.0000 1.9931 1.9943 418.2212 418.5253 0.0456 -1.0000 -1.0000 3142856 1579638708.40 151.4396 60.0037 32.0000 1.9934 1.9946 418.1005 418.4038 0.0455 -1.0000 -1.0000 3142919 1579638708.50 151.4396 60.0037 32.0000 1.9931 1.9943 418.0547 418.3562 0.0453 -1.0000 -1.0000 3142981 1579638708.60 151.4396 60.0037 32.0000 1.9926 1.9938 418.2096 418.5119 0.0454 -1.0000 -1.0000 3143059 1579638708.70 151.4396 60.0037 32.0000 1.9931 1.9943 418.3090 418.6129 0.0456 -1.0000 -1.0000 3143122 1579638708.80 151.4481 60.0037 32.0000 1.9931 1.9943 418.2105 418.5147 0.0456 -1.0000 -1.0000 3143544 1579638708.90 151.4938 60.0037 32.0000 1.9934 1.9946 418.1707 418.4743 0.0456 -1.0000 -1.0000 3143622 1579638709.00 151.4938 60.0037 32.0000 1.9925 1.9937 418.2625 418.5667 0.0457 -1.0000 -1.0000 3143684 1579638709.10 151.4938 60.0037 32.0000 1.9920 1.9932 418.2871 418.5903 0.0455 -1.0000 -1.0000 3143763 1579638709.20 151.4938 60.0037 32.0000 1.9925 1.9937 418.3129 418.6173 0.0456 -1.0000 -1.0000 3143841 1579638709.30 151.4938 60.0037 32.0000 1.9928 1.9940 418.1966 418.5002 0.0457 -1.0000 -1.0000 3143903 1579638709.40 151.5536 60.0033 32.0000 1.9938 1.9950 418.1983 418.5022 0.0455 -1.0000 -1.0000 3144090 1579638709.50 151.5536 60.0033 32.0000 1.9928 1.9940 418.2127 418.5162 0.0456 -1.0000 -1.0000 3144153 1579638709.60 151.5536 60.0033 32.0000 1.9924 1.9936 418.2423 418.5459 0.0455 -1.0000 -1.0000 3144215 1579638709.70 151.5536 60.0033 32.0000 1.9925 1.9936 418.4502 418.7535 0.0455 -1.0000 -1.0000 3144294 1579638709.80 151.5536 60.0033 32.0000 1.9932 1.9944 418.2354 418.5394 0.0456 -1.0000 -1.0000 3144356 1579638709.90 151.5536 60.0033 32.0000 1.9928 1.9940 418.1596 418.4627 0.0454 -1.0000 -1.0000 3144419 1579638710.00 151.5536 60.0033 32.0000 1.9920 1.9932 418.1526 418.4569 0.0456 -1.0000 -1.0000 3144497 1579638710.10 151.5536 60.0033 32.0000 1.9919 1.9930 418.2045 418.5077 0.0455 -1.0000 -1.0000 3144559 1579638710.20 151.5536 60.0033 32.0000 1.9921 1.9933 418.3512 418.6549 0.0456 -1.0000 -1.0000 3144622 1579638710.30 151.5536 60.0033 32.0000 1.9928 1.9940 418.2418 418.5466 0.0457 -1.0000 -1.0000 3144700 1579638710.40 151.5536 60.0033 32.0000 1.9926 1.9938 418.1598 418.4635 0.0456 -1.0000 -1.0000 3144794 1579638710.50 151.5536 60.0033 32.0000 1.9931 1.9943 418.1743 418.4772 0.0454 -1.0000 -1.0000 3144856 1579638710.60 151.4791 60.0033 32.0000 1.9912 1.9924 418.4340 418.7382 0.0456 -1.0000 -1.0000 3144934 1579638710.70 151.4791 60.0033 32.0000 1.9917 1.9929 418.3658 418.6702 0.0457 -1.0000 -1.0000 3144997 1579638710.80 151.4791 60.0033 32.0000 1.9919 1.9931 418.2830 418.5864 0.0454 -1.0000 -1.0000 3145059 1579638710.90 151.4791 60.0033 32.0000 1.9923 1.9935 418.1600 418.4633 0.0456 -1.0000 -1.0000 3145340 1579638711.00 151.4791 60.0033 32.0000 1.9921 1.9933 418.3116 418.6160 0.0456 -1.0000 -1.0000 3145403 1579638711.10 151.4791 60.0033 32.0000 1.9912 1.9924 418.3678 418.6715 0.0455 -1.0000 -1.0000 3145465 1579638711.20 151.4791 60.0033 32.0000 1.9919 1.9931 418.3302 418.6348 0.0457 -1.0000 -1.0000 3145747 1579638711.30 151.4791 60.0033 32.0000 1.9925 1.9937 418.1612 418.4653 0.0456 -1.0000 -1.0000 3145809 1579638711.40 151.4791 60.0033 32.0000 1.9925 1.9937 418.1292 418.4329 0.0456 -1.0000 -1.0000 3145887 1579638711.50 151.4791 60.0033 32.0000 1.9923 1.9935 418.2308 418.5351 0.0456 -1.0000 -1.0000 3145950 1579638711.60 151.4791 60.0033 32.0000 1.9919 1.9931 418.2754 418.5785 0.0455 -1.0000 -1.0000 3146013 1579638711.70 151.4791 60.0033 32.0000 1.9928 1.9940 418.3903 418.6950 0.0457 -1.0000 -1.0000 3146075 1579638711.80 151.5037 60.0033 32.0000 1.9930 1.9941 418.2278 418.5313 0.0455 -1.0000 -1.0000 3146153 1579638711.90 151.5037 60.0033 32.0000 1.9926 1.9938 418.1070 418.4117 0.0457 -1.0000 -1.0000 3146887 1579638712.00 151.5037 60.0033 32.0000 1.9925 1.9937 418.1669 418.4708 0.0456 -1.0000 -1.0000 3146965 1579638712.10 151.5037 60.0033 32.0000 1.9923 1.9935 418.3729 418.6775 0.0457 -1.0000 -1.0000 3147028 1579638712.20 151.5037 60.0033 32.0000 1.9927 1.9939 418.3104 418.6154 0.0458 -1.0000 -1.0000 3147090 1579638712.30 151.5037 60.0033 32.0000 1.9944 1.9956 418.1693 418.4736 0.0456 -1.0000 -1.0000 3147169 1579638712.40 151.5037 60.0033 32.0000 1.9927 1.9939 418.1256 418.4295 0.0456 -1.0000 -1.0000 3147231 1579638712.50 151.6111 60.0033 32.0000 1.9929 1.9941 418.1910 418.4959 0.0457 -1.0000 -1.0000 3147294 1579638712.60 151.6111 60.0033 32.0000 1.9919 1.9931 418.3315 418.6361 0.0457 -1.0000 -1.0000 3147372 1579638712.70 151.6111 60.0033 32.0000 1.9926 1.9938 418.3413 418.6455 0.0457 -1.0000 -1.0000 3147434 1579638712.80 151.6111 60.0033 32.0000 1.9923 1.9935 418.1752 418.4800 0.0457 -1.0000 -1.0000 3147497 1579638712.90 151.6111 60.0033 32.0000 1.9932 1.9944 418.1289 418.4329 0.0456 -1.0000 -1.0000 3147559 1579638713.00 151.5466 60.0033 32.0000 1.9927 1.9939 418.1729 418.4762 0.0456 -1.0000 -1.0000 3147622 1579638713.10 151.5466 60.0033 32.0000 1.9917 1.9928 418.2180 418.5228 0.0457 -1.0000 -1.0000 3147700 1579638713.20 151.5466 60.0033 32.0000 1.9924 1.9936 418.2000 418.5050 0.0457 -1.0000 -1.0000 3147763 1579638713.30 151.5466 60.0033 32.0000 1.9930 1.9942 418.1656 418.4701 0.0457 -1.0000 -1.0000 3147825 1579638713.40 151.5466 60.0033 32.0000 1.9920 1.9932 418.0596 418.3644 0.0457 -1.0000 -1.0000 3147903 1579638713.50 151.5466 60.0033 32.0000 1.9925 1.9937 418.2094 418.5140 0.0457 -1.0000 -1.0000 3147965 1579638713.60 151.4612 60.0033 32.0000 1.9912 1.9924 418.3774 418.6827 0.0458 -1.0000 -1.0000 3148028 1579638713.70 151.4612 60.0033 32.0000 1.9916 1.9928 418.3675 418.6725 0.0458 -1.0000 -1.0000 3148090 1579638713.80 151.4612 60.0033 32.0000 1.9928 1.9940 418.1844 418.4897 0.0458 -1.0000 -1.0000 3148153 1579638713.90 151.4612 60.0033 32.0000 1.9933 1.9945 418.1404 418.4453 0.0457 -1.0000 -1.0000 3148215 1579638714.00 151.4612 60.0033 32.0000 1.9924 1.9936 418.2059 418.5101 0.0457 -1.0000 -1.0000 3148590 1579638714.10 151.4612 60.0033 32.0000 1.9924 1.9936 418.2176 418.5227 0.0458 -1.0000 -1.0000 3148653 1579638714.20 151.4612 60.0033 32.0000 1.9920 1.9932 418.3383 418.6434 0.0458 -1.0000 -1.0000 3148715 1579638714.30 151.4612 60.0033 32.0000 1.9926 1.9938 418.1007 418.4060 0.0458 -1.0000 -1.0000 3148794 1579638714.40 151.4612 60.0033 32.0000 1.9931 1.9942 418.0965 418.4012 0.0457 -1.0000 -1.0000 3148856 1579638714.50 151.4612 60.0033 32.0000 1.9928 1.9940 418.1685 418.4740 0.0458 -1.0000 -1.0000 3148919 1579638714.60 151.4612 60.0033 32.0000 1.9919 1.9931 418.2998 418.6050 0.0458 -1.0000 -1.0000 3148981 1579638714.70 151.4612 60.0033 32.0000 1.9923 1.9935 418.3771 418.6822 0.0457 -1.0000 -1.0000 3149044 1579638714.80 151.4501 60.0030 32.0000 1.9918 1.9930 418.3149 418.6193 0.0457 -1.0000 -1.0000 3149106 1579638714.90 151.4501 60.0030 32.0000 1.9926 1.9938 418.2927 418.5976 0.0457 -1.0000 -1.0000 3149184 1579638715.00 151.4501 60.0030 32.0000 1.9932 1.9944 418.1782 418.4836 0.0459 -1.0000 -1.0000 3149419 1579638715.10 151.4501 60.0030 32.0000 1.9925 1.9937 418.1716 418.4778 0.0459 -1.0000 -1.0000 3149465 1579638715.20 151.4501 60.0030 32.0000 1.9918 1.9930 418.3103 418.6162 0.0459 -1.0000 -1.0000 3149544 1579638715.30 151.4501 60.0030 32.0000 1.9915 1.9927 418.3056 418.6105 0.0458 -1.0000 -1.0000 3149606 1579638715.40 151.4501 60.0030 32.0000 1.9930 1.9942 418.2008 418.5068 0.0459 -1.0000 -1.0000 3149684 1579638715.50 151.5116 60.0030 32.0000 1.9938 1.9950 418.1004 418.4061 0.0459 -1.0000 -1.0000 3150309 1579638715.60 151.5116 60.0030 32.0000 1.9931 1.9943 418.0997 418.4054 0.0459 -1.0000 -1.0000 3150372 1579638715.70 151.5116 60.0030 32.0000 1.9932 1.9944 418.2618 418.5676 0.0459 -1.0000 -1.0000 3150450 1579638715.80 151.5116 60.0030 32.0000 1.9914 1.9926 418.3480 418.6538 0.0458 -1.0000 -1.0000 3150512 1579638715.90 151.5116 60.0030 32.0000 1.9914 1.9926 418.4114 418.7158 0.0457 -1.0000 -1.0000 3150575 1579638716.00 151.5116 60.0030 32.0000 1.9928 1.9940 418.2954 418.6016 0.0460 -1.0000 -1.0000 3150637 1579638716.10 151.5116 60.0030 32.0000 1.9936 1.9948 418.1635 418.4699 0.0459 -1.0000 -1.0000 3150700 1579638716.20 151.5116 60.0030 32.0000 1.9928 1.9940 418.1504 418.4551 0.0458 -1.0000 -1.0000 3150762 1579638716.30 151.5116 60.0030 32.0000 1.9926 1.9938 418.1567 418.4623 0.0458 -1.0000 -1.0000 3150840 1579638716.40 151.5116 60.0030 32.0000 1.9920 1.9932 418.2639 418.5691 0.0458 -1.0000 -1.0000 3150903 1579638716.50 151.5361 60.0030 32.0000 1.9920 1.9932 418.1522 418.4576 0.0458 -1.0000 -1.0000 3150965 1579638716.60 151.5736 60.0030 32.0000 1.9936 1.9948 418.0506 418.3557 0.0457 -1.0000 -1.0000 3151044 1579638716.70 151.5736 60.0030 32.0000 1.9925 1.9937 418.0629 418.3681 0.0459 -1.0000 -1.0000 3151106 1579638716.80 151.5736 60.0030 32.0000 1.9919 1.9931 418.2091 418.5152 0.0459 -1.0000 -1.0000 3151169 1579638716.90 151.5736 60.0030 32.0000 1.9916 1.9928 418.2979 418.6033 0.0458 -1.0000 -1.0000 3151231 1579638717.00 151.5736 60.0030 32.0000 1.9921 1.9933 418.2511 418.5561 0.0457 -1.0000 -1.0000 3151294 1579638717.10 151.5736 60.0030 32.0000 1.9917 1.9929 418.1882 418.4929 0.0458 -1.0000 -1.0000 3151356 1579638717.20 151.4805 60.0030 32.0000 1.9943 1.9955 418.1647 418.4706 0.0459 -1.0000 -1.0000 3151434 1579638717.30 151.4805 60.0030 32.0000 1.9926 1.9938 418.1380 418.4434 0.0458 -1.0000 -1.0000 3151497 1579638717.40 151.4805 60.0030 32.0000 1.9925 1.9937 418.2129 418.5189 0.0459 -1.0000 -1.0000 3151575 1579638717.50 151.4805 60.0030 32.0000 1.9916 1.9928 418.3340 418.6401 0.0459 -1.0000 -1.0000 3151637 1579638717.60 151.4805 60.0030 32.0000 1.9925 1.9937 418.1519 418.4572 0.0458 -1.0000 -1.0000 3151700 1579638717.70 151.4805 60.0030 32.0000 1.9936 1.9948 418.2017 418.5063 0.0457 -1.0000 -1.0000 3151763 1579638717.80 151.4805 60.0030 32.0000 1.9925 1.9937 418.2181 418.5237 0.0458 -1.0000 -1.0000 3151825 1579638717.90 151.4805 60.0030 32.0000 1.9920 1.9932 418.3049 418.6101 0.0458 -1.0000 -1.0000 3151887 1579638718.00 151.4805 60.0030 32.0000 1.9930 1.9942 418.2759 418.5814 0.0459 -1.0000 -1.0000 3151965 1579638718.10 151.4805 60.0030 32.0000 1.9936 1.9948 418.1441 418.4499 0.0458 -1.0000 -1.0000 3152340 1579638718.20 151.4805 60.0030 32.0000 1.9931 1.9943 418.0627 418.3679 0.0458 -1.0000 -1.0000 3152403 1579638718.30 151.4929 60.0030 32.0000 1.9924 1.9936 418.2121 418.5185 0.0459 -1.0000 -1.0000 3152481 1579638718.40 151.5768 60.0030 32.0000 1.9927 1.9939 418.3316 418.6370 0.0458 -1.0000 -1.0000 3152544 1579638718.50 151.5768 60.0030 32.0000 1.9927 1.9939 418.4036 418.7082 0.0456 -1.0000 -1.0000 3152606 1579638718.60 151.5768 60.0030 32.0000 1.9927 1.9939 418.2461 418.5519 0.0459 -1.0000 -1.0000 3152887 1579638718.70 151.5768 60.0030 32.0000 1.9932 1.9944 418.2136 418.5192 0.0458 -1.0000 -1.0000 3152950 1579638718.80 151.5768 60.0030 32.0000 1.9916 1.9928 418.2423 418.5477 0.0458 -1.0000 -1.0000 3153012 1579638718.90 151.6020 60.0030 32.0000 1.9921 1.9933 418.3320 418.6384 0.0459 -1.0000 -1.0000 3153090 1579638719.00 151.6020 60.0030 32.0000 1.9927 1.9939 418.1739 418.4796 0.0458 -1.0000 -1.0000 3153169 1579638719.10 151.6020 60.0030 32.0000 1.9934 1.9946 418.1204 418.4260 0.0459 -1.0000 -1.0000 3153341 1579638719.20 151.6020 60.0030 32.0000 1.9927 1.9939 418.1512 418.4555 0.0457 -1.0000 -1.0000 3153434 1579638719.30 151.6020 60.0030 32.0000 1.9920 1.9932 418.1774 418.4827 0.0459 -1.0000 -1.0000 3153497 1579638719.40 151.6020 60.0030 32.0000 1.9918 1.9930 418.1613 418.4671 0.0459 -1.0000 -1.0000 3153559 1579638719.50 151.5747 60.0030 32.0000 1.9916 1.9928 418.2943 418.5998 0.0459 -1.0000 -1.0000 3153622 1579638719.60 151.5482 60.0030 32.0000 1.9921 1.9933 418.2349 418.5410 0.0459 -1.0000 -1.0000 3154106 1579638719.70 151.5482 60.0030 32.0000 1.9926 1.9938 418.1629 418.4677 0.0457 -1.0000 -1.0000 3154184 1579638719.80 151.5482 60.0030 32.0000 1.9929 1.9941 418.0606 418.3656 0.0458 -1.0000 -1.0000 3154247 1579638719.90 151.5482 60.0030 32.0000 1.9913 1.9925 418.3450 418.6506 0.0459 -1.0000 -1.0000 3154309 1579638720.00 151.5468 60.0030 32.0000 1.9920 1.9932 418.1987 418.5041 0.0458 -1.0000 -1.0000 3154372 1579638720.10 151.3945 60.0039 32.0000 1.9927 1.9939 418.0643 418.3701 0.0459 -1.0000 -1.0000 3154575 1579638720.20 151.3945 60.0039 32.0000 1.9923 1.9935 418.0932 418.3983 0.0457 -1.0000 -1.0000 3154637 1579638720.30 151.3945 60.0039 32.0000 1.9920 1.9932 418.2098 418.5153 0.0459 -1.0000 -1.0000 3154715 1579638720.40 151.3945 60.0039 32.0000 1.9921 1.9933 418.3311 418.6374 0.0459 -1.0000 -1.0000 3154778 1579638720.50 151.3945 60.0039 32.0000 1.9918 1.9930 418.3633 418.6686 0.0457 -1.0000 -1.0000 3154840 1579638720.60 151.4529 60.0039 32.0000 1.9928 1.9940 418.3287 418.6341 0.0458 -1.0000 -1.0000 3155106 1579638720.70 151.4529 60.0039 32.0000 1.9934 1.9946 418.0980 418.4031 0.0458 -1.0000 -1.0000 3155169 1579638720.80 151.4529 60.0039 32.0000 1.9932 1.9944 418.1045 418.4094 0.0458 -1.0000 -1.0000 3155231 1579638720.90 151.4529 60.0039 32.0000 1.9922 1.9934 418.2325 418.5384 0.0459 -1.0000 -1.0000 3155309 1579638721.00 151.4529 60.0039 32.0000 1.9918 1.9930 418.1823 418.4878 0.0459 -1.0000 -1.0000 3155372 1579638721.10 151.4529 60.0039 32.0000 1.9933 1.9945 418.1151 418.4209 0.0458 -1.0000 -1.0000 3155450 1579638721.20 151.4529 60.0039 32.0000 1.9928 1.9940 418.1639 418.4694 0.0459 -1.0000 -1.0000 3155513 1579638721.30 151.5103 60.0039 32.0000 1.9918 1.9930 418.2559 418.5612 0.0458 -1.0000 -1.0000 3155575 1579638721.40 151.5180 60.0039 32.0000 1.9916 1.9928 418.3452 418.6510 0.0458 -1.0000 -1.0000 3155653 1579638721.50 151.5180 60.0039 32.0000 1.9917 1.9929 418.2408 418.5456 0.0457 -1.0000 -1.0000 3155715 1579638721.60 151.5180 60.0039 32.0000 1.9923 1.9935 418.1441 418.4501 0.0459 -1.0000 -1.0000 3155778 1579638721.70 151.5180 60.0039 32.0000 1.9925 1.9937 418.1223 418.4279 0.0459 -1.0000 -1.0000 3155856 1579638721.80 151.5151 60.0039 32.0000 1.9923 1.9935 418.2665 418.5716 0.0458 -1.0000 -1.0000 3155919 1579638721.90 151.4943 60.0039 32.0000 1.9915 1.9927 418.3288 418.6351 0.0459 -1.0000 -1.0000 3155981 1579638722.00 151.4943 60.0039 32.0000 1.9915 1.9927 418.2576 418.5635 0.0459 -1.0000 -1.0000 3156059 1579638722.10 151.4943 60.0039 32.0000 1.9912 1.9924 418.1271 418.4326 0.0458 -1.0000 -1.0000 3156122 1579638722.20 151.4943 60.0039 32.0000 1.9923 1.9935 418.2378 418.5429 0.0458 -1.0000 -1.0000 3156637 1579638722.30 151.4943 60.0039 32.0000 1.9915 1.9927 418.2172 418.5221 0.0457 -1.0000 -1.0000 3156715 1579638722.40 151.4979 60.0039 32.0000 1.9922 1.9934 418.3177 418.6225 0.0458 -1.0000 -1.0000 3156778 1579638722.50 151.4979 60.0039 32.0000 1.9928 1.9940 418.1377 418.4435 0.0458 -1.0000 -1.0000 3156840 1579638722.60 151.4979 60.0039 32.0000 1.9930 1.9942 418.1042 418.4085 0.0457 -1.0000 -1.0000 3156903 1579638722.70 151.4979 60.0039 32.0000 1.9929 1.9941 418.0606 418.3663 0.0459 -1.0000 -1.0000 3156965 1579638722.80 151.4979 60.0039 32.0000 1.9924 1.9936 418.1814 418.4863 0.0457 -1.0000 -1.0000 3157028 1579638722.90 151.4979 60.0039 32.0000 1.9918 1.9930 418.2539 418.5587 0.0457 -1.0000 -1.0000 3157106 1579638723.00 151.4381 60.0039 32.0000 1.9917 1.9929 418.3885 418.6930 0.0457 -1.0000 -1.0000 3157169 1579638723.10 151.4381 60.0039 32.0000 1.9925 1.9937 418.3476 418.6526 0.0457 -1.0000 -1.0000 3157231 1579638723.20 151.4381 60.0039 32.0000 1.9924 1.9936 418.1788 418.4833 0.0457 -1.0000 -1.0000 3157372 1579638723.30 151.4381 60.0039 32.0000 1.9920 1.9932 418.2229 418.5285 0.0459 -1.0000 -1.0000 3157434 1579638723.40 151.4381 60.0039 32.0000 1.9922 1.9934 418.3666 418.6720 0.0458 -1.0000 -1.0000 3157513 1579638723.50 151.4378 60.0039 32.0000 1.9925 1.9937 418.2903 418.5959 0.0459 -1.0000 -1.0000 3157575 1579638723.60 151.4302 60.0039 32.0000 1.9921 1.9933 418.1332 418.4398 0.0460 -1.0000 -1.0000 3157638 1579638723.70 151.4302 60.0039 32.0000 1.9926 1.9938 418.1800 418.4847 0.0457 -1.0000 -1.0000 3157872 1579638723.80 151.4302 60.0039 32.0000 1.9927 1.9939 418.1990 418.5040 0.0458 -1.0000 -1.0000 3157934 1579638723.90 151.4302 60.0039 32.0000 1.9919 1.9931 418.3115 418.6159 0.0457 -1.0000 -1.0000 3157997 1579638724.00 151.4302 60.0039 32.0000 1.9917 1.9929 418.3686 418.6741 0.0458 -1.0000 -1.0000 3158075 1579638724.10 151.4555 60.0039 32.0000 1.9921 1.9933 418.4124 418.7177 0.0457 -1.0000 -1.0000 3158138 1579638724.20 151.4567 60.0039 32.0000 1.9924 1.9936 418.2109 418.5158 0.0457 -1.0000 -1.0000 3158200 1579638724.30 151.4567 60.0039 32.0000 1.9927 1.9939 418.2615 418.5663 0.0457 -1.0000 -1.0000 3158856 1579638724.40 151.4567 60.0039 32.0000 1.9921 1.9933 418.2979 418.6023 0.0456 -1.0000 -1.0000 3158919 1579638724.50 151.4567 60.0039 32.0000 1.9911 1.9923 418.4061 418.7115 0.0458 -1.0000 -1.0000 3158997 1579638724.60 151.4567 60.0039 32.0000 1.9918 1.9929 418.3562 418.6602 0.0457 -1.0000 -1.0000 3159059 1579638724.70 151.5059 60.0039 32.0000 1.9923 1.9935 418.2595 418.5644 0.0458 -1.0000 -1.0000 3159122 1579638724.80 151.5059 60.0039 32.0000 1.9934 1.9946 418.2007 418.5062 0.0458 -1.0000 -1.0000 3159184 1579638724.90 151.5059 60.0039 32.0000 1.9926 1.9938 418.2723 418.5765 0.0457 -1.0000 -1.0000 3159262 1579638725.00 151.5059 60.0039 32.0000 1.9916 1.9928 418.3214 418.6260 0.0457 -1.0000 -1.0000 3159325 1579638725.10 151.5059 60.0039 32.0000 1.9915 1.9927 418.2737 418.5779 0.0456 -1.0000 -1.0000 3159387 1579638725.20 151.5059 60.0039 32.0000 1.9926 1.9937 418.2171 418.5210 0.0456 -1.0000 -1.0000 3159466 1579638725.30 151.4771 60.0039 32.0000 1.9926 1.9938 418.0559 418.3600 0.0456 -1.0000 -1.0000 3159590 1579638725.40 151.4771 60.0039 32.0000 1.9925 1.9937 418.2157 418.5208 0.0458 -1.0000 -1.0000 3159653 1579638725.50 151.4771 60.0039 32.0000 1.9915 1.9927 418.2524 418.5574 0.0457 -1.0000 -1.0000 3159715 1579638725.60 151.4771 60.0039 32.0000 1.9916 1.9928 418.2918 418.5964 0.0458 -1.0000 -1.0000 3159778 1579638725.70 151.4771 60.0039 32.0000 1.9916 1.9928 418.1574 418.4622 0.0457 -1.0000 -1.0000 3159856 1579638725.80 151.5015 60.0039 32.0000 1.9926 1.9938 418.0978 418.4024 0.0456 -1.0000 -1.0000 3200590 1579638725.90 151.5078 60.0039 32.0000 1.9924 1.9936 418.2582 418.5623 0.0457 -1.0000 -1.0000 3200653 1579638726.00 151.5078 60.0039 32.0000 1.9918 1.9930 418.3419 418.6475 0.0458 -1.0000 -1.0000 3200731 1579638726.10 151.5078 60.0039 32.0000 1.9914 1.9925 418.3224 418.6280 0.0458 -1.0000 -1.0000 3200794 1579638726.20 151.5078 60.0039 32.0000 1.9931 1.9943 418.2445 418.5485 0.0455 -1.0000 -1.0000 3200856 1579638726.30 151.5058 60.0039 32.0000 1.9932 1.9944 418.0717 418.3767 0.0458 -1.0000 -1.0000 3200934 1579638726.40 151.4721 60.0039 32.0000 1.9924 1.9936 418.1579 418.4630 0.0458 -1.0000 -1.0000 3200997 1579638726.50 151.4721 60.0039 32.0000 1.9931 1.9943 418.1545 418.4591 0.0457 -1.0000 -1.0000 3201059 1579638726.60 151.4721 60.0039 32.0000 1.9918 1.9930 418.4188 418.7237 0.0457 -1.0000 -1.0000 3201137 1579638726.70 151.4721 60.0039 32.0000 1.9913 1.9925 418.3374 418.6421 0.0458 -1.0000 -1.0000 3201200 1579638726.80 151.4721 60.0039 32.0000 1.9925 1.9937 418.2916 418.5963 0.0457 -1.0000 -1.0000 3201262 1579638726.90 151.4244 60.0039 32.0000 1.9926 1.9938 418.1360 418.4408 0.0457 -1.0000 -1.0000 3201340 1579638727.00 151.4244 60.0039 32.0000 1.9925 1.9937 418.1660 418.4705 0.0457 -1.0000 -1.0000 3201387 1579638727.10 151.4244 60.0039 32.0000 1.9921 1.9933 418.2151 418.5206 0.0459 -1.0000 -1.0000 3201465 1579638727.20 151.4244 60.0039 32.0000 1.9920 1.9932 418.3392 418.6453 0.0458 -1.0000 -1.0000 3201528 1579638727.30 151.4244 60.0039 32.0000 1.9925 1.9937 418.2663 418.5710 0.0457 -1.0000 -1.0000 3201590 1579638727.40 151.4244 60.0039 32.0000 1.9927 1.9939 418.0091 418.3134 0.0457 -1.0000 -1.0000 3201669 1579638727.50 151.5611 60.0039 32.0000 1.9940 1.9952 418.1422 418.4470 0.0457 -1.0000 -1.0000 3201731 1579638727.60 151.6021 60.0039 32.0000 1.9929 1.9941 418.1976 418.5023 0.0457 -1.0000 -1.0000 3201794 1579638727.70 151.6021 60.0039 32.0000 1.9926 1.9938 418.3413 418.6457 0.0456 -1.0000 -1.0000 3201856 1579638727.80 151.6021 60.0039 32.0000 1.9923 1.9935 418.3197 418.6242 0.0457 -1.0000 -1.0000 3201919 1579638727.90 151.6021 60.0039 32.0000 1.9924 1.9936 418.2227 418.5264 0.0455 -1.0000 -1.0000 3201981 1579638728.00 151.6021 60.0039 32.0000 1.9926 1.9938 418.0506 418.3539 0.0456 -1.0000 -1.0000 3202059 1579638728.10 151.6021 60.0039 32.0000 1.9926 1.9938 418.2409 418.5456 0.0457 -1.0000 -1.0000 3202122 1579638728.20 151.6021 60.0039 32.0000 1.9927 1.9939 418.2843 418.5879 0.0455 -1.0000 -1.0000 3202184 1579638728.30 151.6021 60.0039 32.0000 1.9922 1.9934 418.3820 418.6869 0.0457 -1.0000 -1.0000 3202262 1579638728.40 151.6021 60.0039 32.0000 1.9930 1.9942 418.2857 418.5903 0.0458 -1.0000 -1.0000 3202981 1579638728.50 151.6021 60.0039 32.0000 1.9930 1.9942 418.1014 418.4062 0.0457 -1.0000 -1.0000 3203044 1579638728.60 151.6021 60.0039 32.0000 1.9928 1.9940 418.0973 418.4029 0.0459 -1.0000 -1.0000 3203122 1579638728.70 151.5613 60.0039 32.0000 1.9933 1.9945 418.0776 418.3830 0.0458 -1.0000 -1.0000 3203184 1579638728.80 151.5613 60.0039 32.0000 1.9924 1.9936 418.2404 418.5449 0.0457 -1.0000 -1.0000 3203247 1579638728.90 151.5613 60.0039 32.0000 1.9927 1.9939 418.2746 418.5791 0.0457 -1.0000 -1.0000 3203325 1579638729.00 151.5613 60.0039 32.0000 1.9921 1.9933 418.1744 418.4793 0.0458 -1.0000 -1.0000 3203387 1579638729.10 151.5613 60.0039 32.0000 1.9929 1.9941 418.0491 418.3536 0.0457 -1.0000 -1.0000 3203450 1579638729.20 151.5613 60.0039 32.0000 1.9925 1.9937 418.1855 418.4900 0.0457 -1.0000 -1.0000 3203513 1579638729.30 151.5613 60.0039 32.0000 1.9920 1.9932 418.2852 418.5894 0.0456 -1.0000 -1.0000 3203575 1579638729.40 151.5613 60.0039 32.0000 1.9920 1.9932 418.4202 418.7247 0.0457 -1.0000 -1.0000 3203653 1579638729.50 151.5613 60.0039 32.0000 1.9916 1.9928 418.3435 418.6487 0.0458 -1.0000 -1.0000 3203715 1579638729.60 151.5613 60.0039 32.0000 1.9928 1.9940 418.1199 418.4246 0.0457 -1.0000 -1.0000 3203778 1579638729.70 151.5613 60.0039 32.0000 1.9929 1.9941 418.1149 418.4207 0.0458 -1.0000 -1.0000 3203856 1579638729.80 151.4606 60.0025 32.0000 1.9921 1.9933 418.1819 418.4860 0.0456 -1.0000 -1.0000 3203919 1579638729.90 151.4606 60.0025 32.0000 1.9926 1.9938 418.2632 418.5676 0.0457 -1.0000 -1.0000 3204559 1579638730.00 151.4606 60.0025 32.0000 1.9931 1.9943 418.1537 418.4584 0.0457 -1.0000 -1.0000 3204637 1579638730.10 151.4606 60.0025 32.0000 1.9932 1.9944 418.0876 418.3913 0.0457 -1.0000 -1.0000 3204700 1579638730.20 151.4606 60.0025 32.0000 1.9927 1.9939 418.1555 418.4603 0.0457 -1.0000 -1.0000 3204762 1579638730.30 151.4606 60.0025 32.0000 1.9928 1.9940 418.3091 418.6144 0.0458 -1.0000 -1.0000 3204840 1579638730.40 151.4550 60.0025 32.0000 1.9926 1.9938 418.3380 418.6432 0.0458 -1.0000 -1.0000 3204903 1579638730.50 151.4516 60.0025 32.0000 1.9934 1.9946 418.3154 418.6201 0.0457 -1.0000 -1.0000 3204965 1579638730.60 151.4516 60.0025 32.0000 1.9929 1.9941 418.1085 418.4130 0.0457 -1.0000 -1.0000 3205044 1579638730.70 151.4516 60.0025 32.0000 1.9925 1.9937 418.1219 418.4265 0.0457 -1.0000 -1.0000 3205106 1579638730.80 151.4516 60.0025 32.0000 1.9928 1.9940 418.2859 418.5906 0.0457 -1.0000 -1.0000 3205169 1579638730.90 151.4516 60.0025 32.0000 1.9922 1.9934 418.3409 418.6460 0.0457 -1.0000 -1.0000 3205247 1579638731.00 151.4516 60.0025 32.0000 1.9929 1.9941 418.2595 418.5641 0.0457 -1.0000 -1.0000 3205356 1579638731.10 151.4516 60.0025 32.0000 1.9929 1.9941 418.1510 418.4564 0.0458 -1.0000 -1.0000 3205419 1579638731.20 151.4516 60.0025 32.0000 1.9921 1.9933 418.3200 418.6251 0.0457 -1.0000 -1.0000 3205497 1579638731.30 151.4516 60.0025 32.0000 1.9921 1.9933 418.3682 418.6726 0.0457 -1.0000 -1.0000 3205559 1579638731.40 151.4516 60.0025 32.0000 1.9922 1.9934 418.2396 418.5441 0.0457 -1.0000 -1.0000 3205637 1579638731.50 151.4516 60.0025 32.0000 1.9920 1.9932 418.0497 418.3540 0.0457 -1.0000 -1.0000 3205700 1579638731.60 151.5768 60.0025 32.0000 1.9927 1.9938 418.1784 418.4830 0.0457 -1.0000 -1.0000 3205747 1579638731.70 151.5768 60.0025 32.0000 1.9924 1.9936 418.1682 418.4720 0.0455 -1.0000 -1.0000 3205825 1579638731.80 151.5768 60.0025 32.0000 1.9921 1.9933 418.3052 418.6092 0.0456 -1.0000 -1.0000 3205887 1579638731.90 151.5768 60.0025 32.0000 1.9923 1.9935 418.3720 418.6767 0.0457 -1.0000 -1.0000 3205950 1579638732.00 151.5768 60.0025 32.0000 1.9930 1.9942 418.2133 418.5180 0.0456 -1.0000 -1.0000 3206138 1579638732.10 151.5764 60.0025 32.0000 1.9924 1.9936 418.1494 418.4541 0.0458 -1.0000 -1.0000 3206200 1579638732.20 151.5610 60.0025 32.0000 1.9917 1.9929 418.2414 418.5461 0.0457 -1.0000 -1.0000 3206262 1579638732.30 151.5610 60.0025 32.0000 1.9921 1.9933 418.3657 418.6697 0.0457 -1.0000 -1.0000 3206340 1579638732.40 151.5610 60.0025 32.0000 1.9924 1.9936 418.1245 418.4301 0.0459 -1.0000 -1.0000 3206403 1579638732.50 151.5610 60.0025 32.0000 1.9935 1.9947 418.1265 418.4310 0.0456 -1.0000 -1.0000 3206575 1579638732.60 151.5610 60.0025 32.0000 1.9921 1.9933 418.2464 418.5497 0.0455 -1.0000 -1.0000 3206653 1579638732.70 151.5610 60.0025 32.0000 1.9919 1.9931 418.3407 418.6452 0.0457 -1.0000 -1.0000 3206715 1579638732.80 151.5610 60.0025 32.0000 1.9926 1.9938 418.2367 418.5414 0.0457 -1.0000 -1.0000 3206778 1579638732.90 151.5610 60.0025 32.0000 1.9928 1.9940 418.0630 418.3691 0.0459 -1.0000 -1.0000 3206840 1579638733.00 151.5610 60.0025 32.0000 1.9923 1.9935 418.2491 418.5542 0.0458 -1.0000 -1.0000 3207122 1579638733.10 151.5610 60.0025 32.0000 1.9919 1.9931 418.3130 418.6188 0.0459 -1.0000 -1.0000 3207184 1579638733.20 151.5610 60.0025 32.0000 1.9916 1.9928 418.2561 418.5604 0.0457 -1.0000 -1.0000 3207262 1579638733.30 151.5576 60.0025 32.0000 1.9924 1.9936 418.3288 418.6340 0.0457 -1.0000 -1.0000 3207325 1579638733.40 151.4472 60.0025 32.0000 1.9929 1.9940 418.1764 418.4809 0.0457 -1.0000 -1.0000 3207403 1579638733.50 151.4472 60.0025 32.0000 1.9923 1.9935 418.2214 418.5265 0.0458 -1.0000 -1.0000 3207622 1579638733.60 151.4823 60.0025 32.0000 1.9920 1.9932 418.3114 418.6159 0.0456 -1.0000 -1.0000 3207684 1579638733.70 151.4823 60.0025 32.0000 1.9929 1.9941 418.3044 418.6078 0.0455 -1.0000 -1.0000 3207763 1579638733.80 151.4823 60.0025 32.0000 1.9928 1.9940 418.1971 418.5009 0.0457 -1.0000 -1.0000 3207825 1579638733.90 151.4928 60.0025 32.0000 1.9934 1.9946 418.0981 418.4031 0.0457 -1.0000 -1.0000 3207887 1579638734.00 151.4940 60.0025 32.0000 1.9931 1.9943 418.0245 418.3285 0.0457 -1.0000 -1.0000 3208122 1579638734.10 151.4940 60.0025 32.0000 1.9925 1.9937 418.1303 418.4362 0.0458 -1.0000 -1.0000 3208184 1579638734.20 151.4940 60.0025 32.0000 1.9926 1.9938 418.2928 418.5969 0.0456 -1.0000 -1.0000 3208247 1579638734.30 151.4940 60.0025 32.0000 1.9915 1.9927 418.3307 418.6360 0.0458 -1.0000 -1.0000 3208325 1579638734.40 151.4940 60.0025 32.0000 1.9918 1.9930 418.2479 418.5518 0.0457 -1.0000 -1.0000 3208387 1579638734.50 151.4940 60.0025 32.0000 1.9926 1.9938 418.0738 418.3789 0.0458 -1.0000 -1.0000 3208450 1579638734.60 151.4940 60.0025 32.0000 1.9930 1.9942 418.1536 418.4577 0.0456 -1.0000 -1.0000 3208840 1579638734.70 151.4940 60.0025 32.0000 1.9921 1.9933 418.3292 418.6332 0.0457 -1.0000 -1.0000 3208903 1579638734.80 151.4940 60.0025 32.0000 1.9925 1.9937 418.3461 418.6508 0.0457 -1.0000 -1.0000 3208965 1579638734.90 151.4940 60.0025 32.0000 1.9926 1.9938 418.2064 418.5100 0.0455 -1.0000 -1.0000 3209044 1579638735.00 151.4940 60.0025 32.0000 1.9931 1.9943 417.9768 418.2808 0.0457 -1.0000 -1.0000 3209106 1579638735.10 151.5456 60.0025 32.0000 1.9929 1.9941 418.0866 418.3915 0.0458 -1.0000 -1.0000 3209356 1579638735.20 151.5464 60.0025 32.0000 1.9912 1.9924 418.2265 418.5313 0.0457 -1.0000 -1.0000 3209434 1579638735.30 151.5464 60.0025 32.0000 1.9918 1.9930 418.2513 418.5560 0.0457 -1.0000 -1.0000 3209481 1579638735.40 151.5464 60.0025 32.0000 1.9922 1.9934 418.1124 418.4174 0.0458 -1.0000 -1.0000 3209559 1579638735.50 151.5464 60.0025 32.0000 1.9931 1.9943 418.0154 418.3204 0.0458 -1.0000 -1.0000 3209622 1579638735.60 151.5469 60.0024 32.0000 1.9918 1.9930 418.2765 418.5812 0.0457 -1.0000 -1.0000 3209825 1579638735.70 151.5477 60.0022 32.0000 1.9914 1.9926 418.2655 418.5707 0.0457 -1.0000 -1.0000 3209903 1579638735.80 151.5268 60.0022 32.0000 1.9914 1.9925 418.1808 418.4852 0.0457 -1.0000 -1.0000 3209965 1579638735.90 151.4762 60.0022 32.0000 1.9923 1.9935 418.0630 418.3677 0.0457 -1.0000 -1.0000 3210028 1579638736.00 151.4762 60.0022 32.0000 1.9926 1.9938 418.0814 418.3856 0.0457 -1.0000 -1.0000 3210106 1579638736.10 151.4762 60.0022 32.0000 1.9921 1.9933 418.3082 418.6124 0.0456 -1.0000 -1.0000 3210340 1579638736.20 151.4155 60.0022 32.0000 1.9916 1.9928 418.2514 418.5563 0.0457 -1.0000 -1.0000 3210403 1579638736.30 151.4155 60.0022 32.0000 1.9914 1.9926 418.2341 418.5392 0.0458 -1.0000 -1.0000 3210465 1579638736.40 151.4155 60.0022 32.0000 1.9926 1.9938 418.0826 418.3879 0.0458 -1.0000 -1.0000 3210528 1579638736.50 151.4155 60.0022 32.0000 1.9927 1.9939 418.0882 418.3931 0.0457 -1.0000 -1.0000 3210590 1579638736.60 151.4155 60.0022 32.0000 1.9930 1.9942 418.0952 418.4002 0.0459 -1.0000 -1.0000 3210669 1579638736.70 151.4259 60.0022 32.0000 1.9930 1.9942 418.3155 418.6203 0.0457 -1.0000 -1.0000 3210731 1579638736.80 151.4289 60.0022 32.0000 1.9924 1.9936 418.2372 418.5415 0.0456 -1.0000 -1.0000 3210794 1579638736.90 151.4289 60.0022 32.0000 1.9925 1.9937 418.1469 418.4514 0.0457 -1.0000 -1.0000 3210856 1579638737.00 151.4835 60.0022 32.0000 1.9928 1.9940 418.0081 418.3126 0.0457 -1.0000 -1.0000 3210934 1579638737.10 151.5910 60.0022 32.0000 1.9920 1.9932 418.2237 418.5280 0.0457 -1.0000 -1.0000 3210981 1579638737.20 151.5910 60.0022 32.0000 1.9926 1.9938 418.3099 418.6148 0.0458 -1.0000 -1.0000 3211059 1579638737.30 151.5910 60.0022 32.0000 1.9921 1.9933 418.2526 418.5580 0.0458 -1.0000 -1.0000 3211122 1579638737.40 151.5910 60.0022 32.0000 1.9929 1.9941 418.1449 418.4498 0.0458 -1.0000 -1.0000 3211200 1579638737.50 151.5910 60.0022 32.0000 1.9931 1.9943 418.0984 418.4029 0.0456 -1.0000 -1.0000 3211262 1579638737.60 151.5910 60.0022 32.0000 1.9926 1.9938 418.1027 418.4076 0.0457 -1.0000 -1.0000 3211356 1579638737.70 151.5910 60.0022 32.0000 1.9923 1.9935 418.1783 418.4826 0.0456 -1.0000 -1.0000 3211419 1579638737.80 151.5910 60.0022 32.0000 1.9924 1.9936 418.1874 418.4920 0.0457 -1.0000 -1.0000 3211481 1579638737.90 151.5910 60.0022 32.0000 1.9931 1.9943 418.0102 418.3155 0.0458 -1.0000 -1.0000 3211544 1579638738.00 151.5910 60.0022 32.0000 1.9927 1.9939 418.0046 418.3097 0.0458 -1.0000 -1.0000 3211622 1579638738.10 151.5910 60.0022 32.0000 1.9924 1.9936 418.1525 418.4576 0.0458 -1.0000 -1.0000 3212106 1579638738.20 151.5910 60.0022 32.0000 1.9919 1.9931 418.2845 418.5895 0.0458 -1.0000 -1.0000 3212169 1579638738.30 151.5895 60.0022 32.0000 1.9921 1.9933 418.3562 418.6617 0.0458 -1.0000 -1.0000 3212247 1579638738.40 151.5535 60.0022 32.0000 1.9923 1.9935 418.0447 418.3511 0.0461 -1.0000 -1.0000 3212309 1579638738.50 151.5535 60.0022 32.0000 1.9925 1.9937 417.9835 418.2895 0.0459 -1.0000 -1.0000 3212372 1579638738.60 151.5535 60.0022 32.0000 1.9924 1.9936 418.2230 418.5278 0.0458 -1.0000 -1.0000 3212434 1579638738.70 151.5535 60.0022 32.0000 1.9917 1.9929 418.3059 418.6118 0.0459 -1.0000 -1.0000 3212622 1579638738.80 151.5535 60.0022 32.0000 1.9919 1.9931 418.2444 418.5494 0.0458 -1.0000 -1.0000 3212684 1579638738.90 151.4425 60.0022 32.0000 1.9931 1.9943 418.1891 418.4942 0.0458 -1.0000 -1.0000 3212762 1579638739.00 151.4425 60.0022 32.0000 1.9920 1.9932 418.1422 418.4470 0.0457 -1.0000 -1.0000 3212825 1579638739.10 151.4425 60.0022 32.0000 1.9923 1.9935 418.2698 418.5750 0.0458 -1.0000 -1.0000 3212887 1579638739.20 151.4425 60.0022 32.0000 1.9927 1.9939 418.2962 418.6007 0.0457 -1.0000 -1.0000 3213590 1579638739.30 151.4425 60.0022 32.0000 1.9931 1.9943 418.2017 418.5067 0.0458 -1.0000 -1.0000 3213653 1579638739.40 151.4575 60.0022 32.0000 1.9938 1.9950 418.1205 418.4259 0.0458 -1.0000 -1.0000 3213731 1579638739.50 151.4600 60.0022 32.0000 1.9932 1.9944 418.1194 418.4243 0.0457 -1.0000 -1.0000 3213794 1579638739.60 151.4600 60.0022 32.0000 1.9928 1.9940 418.2390 418.5446 0.0459 -1.0000 -1.0000 3213856 1579638739.70 151.4600 60.0022 32.0000 1.9921 1.9933 418.3415 418.6467 0.0458 -1.0000 -1.0000 3213934 1579638739.80 151.4654 60.0022 32.0000 1.9920 1.9932 418.1988 418.5045 0.0458 -1.0000 -1.0000 3213997 1579638739.90 151.4994 60.0022 32.0000 1.9925 1.9937 418.0702 418.3753 0.0458 -1.0000 -1.0000 3214059 1579638740.00 151.5502 60.0026 32.0000 1.9929 1.9941 418.1100 418.4167 0.0460 -1.0000 -1.0000 3214122 1579638740.10 151.5502 60.0026 32.0000 1.9924 1.9936 418.3085 418.6138 0.0458 -1.0000 -1.0000 3214184 1579638740.20 151.5502 60.0026 32.0000 1.9923 1.9935 418.2583 418.5637 0.0458 -1.0000 -1.0000 3214372 1579638740.30 151.5502 60.0026 32.0000 1.9926 1.9938 418.1416 418.4459 0.0457 -1.0000 -1.0000 3214450 1579638740.40 151.5502 60.0026 32.0000 1.9921 1.9933 418.0415 418.3470 0.0458 -1.0000 -1.0000 3214512 1579638740.50 151.5502 60.0026 32.0000 1.9916 1.9928 418.2347 418.5399 0.0458 -1.0000 -1.0000 3214559 1579638740.60 151.4468 60.0026 32.0000 1.9914 1.9926 418.2376 418.5429 0.0458 -1.0000 -1.0000 3214637 1579638740.70 151.4286 60.0026 32.0000 1.9923 1.9935 418.2559 418.5608 0.0459 -1.0000 -1.0000 3214840 1579638740.80 151.4286 60.0026 32.0000 1.9924 1.9936 418.1717 418.4774 0.0458 -1.0000 -1.0000 3214903 1579638740.90 151.4286 60.0026 32.0000 1.9930 1.9942 418.0062 418.3109 0.0458 -1.0000 -1.0000 3214981 1579638741.00 151.4286 60.0026 32.0000 1.9929 1.9941 418.0284 418.3335 0.0458 -1.0000 -1.0000 3215044 1579638741.10 151.4286 60.0026 32.0000 1.9924 1.9936 418.1342 418.4396 0.0458 -1.0000 -1.0000 3215106 1579638741.20 151.4286 60.0026 32.0000 1.9927 1.9939 418.2922 418.5966 0.0457 -1.0000 -1.0000 3215403 1579638741.30 151.4286 60.0026 32.0000 1.9932 1.9944 418.1811 418.4868 0.0459 -1.0000 -1.0000 3215465 1579638741.40 151.4286 60.0026 32.0000 1.9931 1.9943 418.1318 418.4369 0.0457 -1.0000 -1.0000 3215544 1579638741.50 151.4286 60.0026 32.0000 1.9920 1.9932 418.1192 418.4241 0.0458 -1.0000 -1.0000 3215590 1579638741.60 151.4286 60.0026 32.0000 1.9923 1.9935 418.1678 418.4732 0.0458 -1.0000 -1.0000 3215653 1579638741.70 151.4286 60.0026 32.0000 1.9920 1.9932 418.1673 418.4718 0.0457 -1.0000 -1.0000 3215856 1579638741.80 151.4254 60.0026 32.0000 1.9917 1.9929 418.3717 418.6769 0.0458 -1.0000 -1.0000 3215919 1579638741.90 151.4254 60.0026 32.0000 1.9924 1.9936 418.2066 418.5121 0.0459 -1.0000 -1.0000 3215981 1579638742.00 151.4254 60.0026 32.0000 1.9929 1.9941 418.0974 418.4035 0.0459 -1.0000 -1.0000 3216044 1579638742.10 151.4254 60.0026 32.0000 1.9926 1.9938 418.0516 418.3557 0.0457 -1.0000 -1.0000 3216106 1579638742.20 151.4254 60.0026 32.0000 1.9923 1.9935 418.0607 418.3661 0.0459 -1.0000 -1.0000 3216169 1579638742.30 151.4254 60.0026 32.0000 1.9924 1.9936 418.2043 418.5094 0.0457 -1.0000 -1.0000 3216372 1579638742.40 151.4254 60.0026 32.0000 1.9922 1.9934 418.2117 418.5163 0.0457 -1.0000 -1.0000 3216434 1579638742.50 151.4254 60.0026 32.0000 1.9922 1.9934 418.1849 418.4895 0.0457 -1.0000 -1.0000 3216497 1579638742.60 151.4254 60.0026 32.0000 1.9931 1.9942 418.0356 418.3403 0.0457 -1.0000 -1.0000 3216559 1579638742.70 151.4254 60.0026 32.0000 1.9919 1.9931 418.0926 418.3979 0.0458 -1.0000 -1.0000 3216622 1579638742.80 151.4254 60.0026 32.0000 1.9923 1.9935 418.2468 418.5520 0.0457 -1.0000 -1.0000 3216856 1579638742.90 151.4254 60.0026 32.0000 1.9917 1.9929 418.2717 418.5776 0.0458 -1.0000 -1.0000 3216919 1579638743.00 151.4254 60.0026 32.0000 1.9921 1.9933 418.1880 418.4931 0.0458 -1.0000 -1.0000 3216981 1579638743.10 151.4254 60.0026 32.0000 1.9936 1.9948 418.0428 418.3478 0.0458 -1.0000 -1.0000 3217059 1579638743.20 151.4254 60.0026 32.0000 1.9928 1.9940 418.0328 418.3383 0.0458 -1.0000 -1.0000 3217122 1579638743.30 151.4254 60.0026 32.0000 1.9925 1.9937 418.1752 418.4797 0.0457 -1.0000 -1.0000 3217372 1579638743.40 151.4940 60.0026 32.0000 1.9919 1.9931 418.1715 418.4766 0.0458 -1.0000 -1.0000 3217434 1579638743.50 151.5169 60.0026 32.0000 1.9923 1.9935 418.0825 418.3878 0.0458 -1.0000 -1.0000 3217497 1579638743.60 151.5169 60.0026 32.0000 1.9919 1.9931 418.0572 418.3622 0.0458 -1.0000 -1.0000 3217559 1579638743.70 151.5182 60.0026 32.0000 1.9927 1.9939 418.0271 418.3320 0.0458 -1.0000 -1.0000 3217638 1579638743.80 151.5350 60.0026 32.0000 1.9922 1.9934 418.1747 418.4801 0.0458 -1.0000 -1.0000 3217856 1579638743.90 151.5350 60.0026 32.0000 1.9918 1.9930 418.2135 418.5188 0.0458 -1.0000 -1.0000 3217919 1579638744.00 151.5350 60.0026 32.0000 1.9913 1.9925 418.3161 418.6215 0.0458 -1.0000 -1.0000 3217997 1579638744.10 151.5350 60.0026 32.0000 1.9925 1.9937 418.1488 418.4546 0.0458 -1.0000 -1.0000 3218059 1579638744.20 151.5350 60.0026 32.0000 1.9920 1.9932 418.0051 418.3097 0.0457 -1.0000 -1.0000 3218122 1579638744.30 151.5096 60.0026 32.0000 1.9924 1.9936 418.0319 418.3370 0.0458 -1.0000 -1.0000 3218356 1579638744.40 151.4798 60.0026 32.0000 1.9920 1.9932 418.1142 418.4194 0.0458 -1.0000 -1.0000 3218419 1579638744.50 151.4467 60.0026 32.0000 1.9918 1.9930 418.1502 418.4555 0.0459 -1.0000 -1.0000 3218481 1579638744.60 151.4100 60.0026 32.0000 1.9929 1.9941 418.1826 418.4884 0.0459 -1.0000 -1.0000 3218559 1579638744.70 151.4100 60.0026 32.0000 1.9926 1.9938 418.0886 418.3940 0.0458 -1.0000 -1.0000 3218622 1579638744.80 151.4100 60.0026 32.0000 1.9925 1.9937 418.1825 418.4872 0.0457 -1.0000 -1.0000 3218856 1579638744.90 151.4100 60.0026 32.0000 1.9923 1.9935 418.2286 418.5336 0.0458 -1.0000 -1.0000 3218919 1579638745.00 151.4100 60.0026 32.0000 1.9923 1.9935 418.3305 418.6361 0.0458 -1.0000 -1.0000 3218981 1579638745.10 151.4319 60.0024 32.0000 1.9922 1.9934 418.3127 418.6172 0.0456 -1.0000 -1.0000 3219044 1579638745.20 151.4319 60.0024 32.0000 1.9933 1.9944 418.0996 418.4025 0.0455 -1.0000 -1.0000 3219122 1579638745.30 151.4319 60.0024 32.0000 1.9926 1.9938 418.0151 418.3197 0.0457 -1.0000 -1.0000 3219340 1579638745.40 151.4319 60.0024 32.0000 1.9927 1.9939 418.2030 418.5078 0.0457 -1.0000 -1.0000 3219419 1579638745.50 151.4319 60.0024 32.0000 1.9924 1.9936 418.1685 418.4732 0.0457 -1.0000 -1.0000 3219481 1579638745.60 151.4319 60.0024 32.0000 1.9922 1.9934 418.2380 418.5433 0.0458 -1.0000 -1.0000 3219544 1579638745.70 151.5255 60.0024 32.0000 1.9934 1.9946 418.1346 418.4396 0.0458 -1.0000 -1.0000 3219606 1579638745.80 151.5255 60.0024 32.0000 1.9923 1.9935 418.1623 418.4674 0.0458 -1.0000 -1.0000 3220106 1579638745.90 151.5255 60.0024 32.0000 1.9920 1.9932 418.2840 418.5897 0.0458 -1.0000 -1.0000 3220169 1579638746.00 151.5255 60.0024 32.0000 1.9914 1.9926 418.2964 418.6013 0.0458 -1.0000 -1.0000 3220231 1579638746.10 151.5255 60.0024 32.0000 1.9924 1.9936 418.1496 418.4542 0.0457 -1.0000 -1.0000 3220294 1579638746.20 151.5557 60.0024 32.0000 1.9923 1.9935 418.1198 418.4238 0.0456 -1.0000 -1.0000 3220372 1579638746.30 151.5557 60.0024 32.0000 1.9922 1.9933 418.0284 418.3329 0.0457 -1.0000 -1.0000 3220606 1579638746.40 151.5557 60.0024 32.0000 1.9928 1.9940 418.1753 418.4803 0.0457 -1.0000 -1.0000 3220669 1579638746.50 151.5557 60.0024 32.0000 1.9931 1.9943 418.3582 418.6624 0.0456 -1.0000 -1.0000 3220731 1579638746.60 151.5557 60.0024 32.0000 1.9920 1.9932 418.3128 418.6175 0.0457 -1.0000 -1.0000 3220809 1579638746.70 151.5509 60.0024 32.0000 1.9927 1.9939 418.3056 418.6101 0.0456 -1.0000 -1.0000 3220872 1579638746.80 151.5275 60.0024 32.0000 1.9921 1.9933 418.1441 418.4480 0.0457 -1.0000 -1.0000 3220934 1579638746.90 151.5275 60.0024 32.0000 1.9925 1.9937 418.2736 418.5789 0.0458 -1.0000 -1.0000 3221122 1579638747.00 151.5275 60.0024 32.0000 1.9918 1.9930 418.2833 418.5890 0.0458 -1.0000 -1.0000 3221200 1579638747.10 151.5275 60.0024 32.0000 1.9926 1.9938 418.3093 418.6142 0.0457 -1.0000 -1.0000 3221247 1579638747.20 151.5275 60.0024 32.0000 1.9929 1.9941 418.1681 418.4732 0.0458 -1.0000 -1.0000 3221325 1579638747.30 151.5275 60.0024 32.0000 1.9932 1.9944 418.0227 418.3270 0.0457 -1.0000 -1.0000 3221387 1579638747.40 151.5127 60.0024 32.0000 1.9928 1.9940 418.2124 418.5172 0.0458 -1.0000 -1.0000 3221622 1579638747.50 151.4968 60.0024 32.0000 1.9925 1.9936 418.2796 418.5847 0.0458 -1.0000 -1.0000 3221684 1579638747.60 151.4968 60.0024 32.0000 1.9928 1.9940 418.3781 418.6836 0.0458 -1.0000 -1.0000 3221747 1579638747.70 151.4968 60.0024 32.0000 1.9922 1.9934 418.3148 418.6198 0.0457 -1.0000 -1.0000 3221825 1579638747.80 151.4330 60.0024 32.0000 1.9935 1.9947 418.1659 418.4707 0.0458 -1.0000 -1.0000 3221887 1579638747.90 151.4287 60.0024 32.0000 1.9929 1.9941 418.2625 418.5673 0.0457 -1.0000 -1.0000 3222122 1579638748.00 151.4287 60.0024 32.0000 1.9919 1.9931 418.3071 418.6121 0.0457 -1.0000 -1.0000 3222184 1579638748.10 151.4287 60.0024 32.0000 1.9930 1.9942 418.3310 418.6354 0.0457 -1.0000 -1.0000 3222247 1579638748.20 151.4287 60.0024 32.0000 1.9928 1.9940 418.1002 418.4045 0.0457 -1.0000 -1.0000 3222309 1579638748.30 151.4287 60.0024 32.0000 1.9924 1.9936 418.2236 418.5279 0.0456 -1.0000 -1.0000 3222387 1579638748.40 151.5103 60.0024 32.0000 1.9931 1.9943 418.2334 418.5372 0.0456 -1.0000 -1.0000 3222669 1579638748.50 151.5103 60.0024 32.0000 1.9924 1.9936 418.2396 418.5442 0.0457 -1.0000 -1.0000 3222731 1579638748.60 151.5103 60.0024 32.0000 1.9927 1.9939 418.3289 418.6344 0.0458 -1.0000 -1.0000 3222809 1579638748.70 151.5103 60.0024 32.0000 1.9925 1.9937 418.3695 418.6739 0.0456 -1.0000 -1.0000 3222872 1579638748.80 151.5103 60.0024 32.0000 1.9935 1.9947 418.1644 418.4687 0.0456 -1.0000 -1.0000 3222934 1579638748.90 151.5103 60.0024 32.0000 1.9927 1.9939 418.0951 418.3986 0.0456 -1.0000 -1.0000 3223325 1579638749.00 151.5036 60.0024 32.0000 1.9928 1.9940 418.2476 418.5520 0.0457 -1.0000 -1.0000 3223387 1579638749.10 151.5036 60.0024 32.0000 1.9924 1.9936 418.3079 418.6126 0.0457 -1.0000 -1.0000 3223450 1579638749.20 151.5036 60.0024 32.0000 1.9920 1.9932 418.2757 418.5805 0.0457 -1.0000 -1.0000 3223528 1579638749.30 151.5036 60.0024 32.0000 1.9921 1.9933 418.1190 418.4224 0.0455 -1.0000 -1.0000 3223590 1579638749.40 151.5036 60.0024 32.0000 1.9926 1.9938 418.2505 418.5553 0.0457 -1.0000 -1.0000 3223825 1579638749.50 151.5572 60.0024 32.0000 1.9916 1.9928 418.3071 418.6110 0.0455 -1.0000 -1.0000 3223887 1579638749.60 151.5572 60.0024 32.0000 1.9913 1.9925 418.2729 418.5765 0.0456 -1.0000 -1.0000 3223950 1579638749.70 151.5572 60.0024 32.0000 1.9923 1.9935 418.2559 418.5597 0.0456 -1.0000 -1.0000 3224013 1579638749.80 151.5572 60.0024 32.0000 1.9926 1.9938 418.1039 418.4081 0.0456 -1.0000 -1.0000 3224075 1579638749.90 151.5572 60.0024 32.0000 1.9925 1.9937 418.2492 418.5529 0.0455 -1.0000 -1.0000 3224138 1579638750.00 151.4878 60.0021 32.0000 1.9923 1.9935 418.2208 418.5248 0.0456 -1.0000 -1.0000 3224215 1579638750.10 151.4444 60.0020 32.0000 1.9919 1.9931 418.2882 418.5924 0.0457 -1.0000 -1.0000 3224278 1579638750.20 151.4444 60.0020 32.0000 1.9931 1.9943 418.1984 418.5025 0.0456 -1.0000 -1.0000 3224340 1579638750.30 151.4444 60.0020 32.0000 1.9926 1.9938 418.0264 418.3302 0.0457 -1.0000 -1.0000 3224419 1579638750.40 151.4444 60.0020 32.0000 1.9924 1.9936 418.1188 418.4237 0.0457 -1.0000 -1.0000 3224481 1579638750.50 151.4444 60.0020 32.0000 1.9927 1.9939 418.2945 418.5984 0.0455 -1.0000 -1.0000 3224544 1579638750.60 151.4676 60.0020 32.0000 1.9919 1.9931 418.3795 418.6831 0.0455 -1.0000 -1.0000 3224606 1579638750.70 151.4676 60.0020 32.0000 1.9922 1.9934 418.1964 418.5005 0.0457 -1.0000 -1.0000 3224669 1579638750.80 151.4676 60.0020 32.0000 1.9931 1.9943 418.2003 418.5048 0.0457 -1.0000 -1.0000 3224731 1579638750.90 151.4676 60.0020 32.0000 1.9926 1.9938 418.0678 418.3723 0.0457 -1.0000 -1.0000 3224809 1579638751.00 151.4676 60.0020 32.0000 1.9925 1.9937 418.2686 418.5724 0.0455 -1.0000 -1.0000 3224872 1579638751.10 151.4673 60.0020 32.0000 1.9926 1.9938 418.3196 418.6237 0.0456 -1.0000 -1.0000 3224934 1579638751.20 151.4670 60.0020 32.0000 1.9922 1.9933 418.3917 418.6958 0.0456 -1.0000 -1.0000 3225012 1579638751.30 151.4670 60.0020 32.0000 1.9929 1.9941 418.0588 418.3624 0.0456 -1.0000 -1.0000 3225075 1579638751.40 151.4670 60.0020 32.0000 1.9924 1.9936 418.1626 418.4661 0.0455 -1.0000 -1.0000 3225137 1579638751.50 151.4670 60.0020 32.0000 1.9929 1.9941 418.2748 418.5789 0.0456 -1.0000 -1.0000 3225372 1579638751.60 151.4670 60.0020 32.0000 1.9927 1.9938 418.3999 418.7031 0.0455 -1.0000 -1.0000 3225434 1579638751.70 151.5858 60.0020 32.0000 1.9930 1.9941 418.3109 418.6151 0.0457 -1.0000 -1.0000 3225497 1579638751.80 151.5858 60.0020 32.0000 1.9930 1.9942 418.1066 418.4107 0.0456 -1.0000 -1.0000 3225559 1579638751.90 151.5858 60.0020 32.0000 1.9931 1.9943 418.1133 418.4171 0.0456 -1.0000 -1.0000 3225622 1579638752.00 151.5858 60.0020 32.0000 1.9927 1.9939 418.2775 418.5818 0.0457 -1.0000 -1.0000 3225903 1579638752.10 151.5858 60.0020 32.0000 1.9922 1.9934 418.3634 418.6676 0.0456 -1.0000 -1.0000 3225966 1579638752.20 151.5701 60.0020 32.0000 1.9924 1.9936 418.2766 418.5807 0.0456 -1.0000 -1.0000 3226028 1579638752.30 151.5550 60.0020 32.0000 1.9930 1.9942 418.1810 418.4846 0.0455 -1.0000 -1.0000 3226090 1579638752.40 151.5550 60.0020 32.0000 1.9924 1.9936 418.1776 418.4805 0.0455 -1.0000 -1.0000 3226153 1579638752.50 151.5550 60.0020 32.0000 1.9921 1.9933 418.3212 418.6260 0.0457 -1.0000 -1.0000 3226903 1579638752.60 151.5550 60.0020 32.0000 1.9919 1.9931 418.3320 418.6360 0.0456 -1.0000 -1.0000 3226981 1579638752.70 151.5534 60.0020 32.0000 1.9926 1.9938 418.2479 418.5520 0.0456 -1.0000 -1.0000 3227044 1579638752.80 151.4593 60.0020 32.0000 1.9924 1.9936 418.1259 418.4300 0.0456 -1.0000 -1.0000 3227106 1579638752.90 151.4593 60.0020 32.0000 1.9921 1.9933 418.1378 418.4416 0.0456 -1.0000 -1.0000 3227169 1579638753.00 151.4593 60.0020 32.0000 1.9918 1.9929 418.2990 418.6026 0.0456 -1.0000 -1.0000 3227231 1579638753.10 151.4593 60.0020 32.0000 1.9926 1.9938 418.2721 418.5759 0.0455 -1.0000 -1.0000 3227294 1579638753.20 151.4593 60.0020 32.0000 1.9930 1.9942 418.1079 418.4106 0.0454 -1.0000 -1.0000 3227372 1579638753.30 151.4881 60.0020 32.0000 1.9929 1.9941 418.0873 418.3911 0.0456 -1.0000 -1.0000 3227434 1579638753.40 151.4949 60.0020 32.0000 1.9928 1.9940 418.1405 418.4445 0.0456 -1.0000 -1.0000 3227513 1579638753.50 151.4949 60.0020 32.0000 1.9928 1.9940 418.3160 418.6204 0.0457 -1.0000 -1.0000 3227575 1579638753.60 151.4949 60.0020 32.0000 1.9923 1.9935 418.3602 418.6641 0.0456 -1.0000 -1.0000 3227638 1579638753.70 151.4949 60.0020 32.0000 1.9932 1.9944 418.1656 418.4696 0.0456 -1.0000 -1.0000 3227715 1579638753.80 151.4968 60.0020 32.0000 1.9929 1.9941 418.0606 418.3640 0.0455 -1.0000 -1.0000 3227778 1579638753.90 151.5193 60.0020 32.0000 1.9923 1.9935 418.0733 418.3777 0.0456 -1.0000 -1.0000 3227841 1579638754.00 151.5193 60.0020 32.0000 1.9929 1.9941 418.2843 418.5873 0.0455 -1.0000 -1.0000 3227919 1579638754.10 151.5193 60.0020 32.0000 1.9920 1.9932 418.1910 418.4943 0.0455 -1.0000 -1.0000 3228106 1579638754.20 151.5193 60.0020 32.0000 1.9933 1.9945 418.2864 418.5895 0.0455 -1.0000 -1.0000 3228169 1579638754.30 151.5193 60.0020 32.0000 1.9932 1.9944 418.1584 418.4616 0.0455 -1.0000 -1.0000 3228231 1579638754.40 151.4994 60.0020 32.0000 1.9931 1.9943 418.1016 418.4055 0.0456 -1.0000 -1.0000 3228294 1579638754.50 151.4994 60.0020 32.0000 1.9922 1.9933 418.2265 418.5296 0.0455 -1.0000 -1.0000 3228372 1579638754.60 151.4994 60.0020 32.0000 1.9925 1.9937 418.2447 418.5485 0.0456 -1.0000 -1.0000 3228606 1579638754.70 151.4994 60.0020 32.0000 1.9928 1.9940 418.1114 418.4145 0.0454 -1.0000 -1.0000 3228669 1579638754.80 151.4994 60.0020 32.0000 1.9923 1.9935 418.0095 418.3132 0.0455 -1.0000 -1.0000 3228731 1579638754.90 151.5013 60.0020 32.0000 1.9931 1.9942 418.1967 418.4996 0.0455 -1.0000 -1.0000 3228794 1579638755.00 151.5389 60.0022 32.0000 1.9922 1.9934 418.3475 418.6512 0.0456 -1.0000 -1.0000 3228872 1579638755.10 151.5389 60.0022 32.0000 1.9928 1.9940 418.2636 418.5675 0.0456 -1.0000 -1.0000 3229106 1579638755.20 151.5389 60.0022 32.0000 1.9922 1.9934 418.1407 418.4442 0.0456 -1.0000 -1.0000 3229169 1579638755.30 151.5389 60.0022 32.0000 1.9923 1.9935 418.0733 418.3768 0.0455 -1.0000 -1.0000 3229231 1579638755.40 151.5389 60.0022 32.0000 1.9918 1.9929 418.0180 418.3204 0.0454 -1.0000 -1.0000 3229309 1579638755.50 151.5134 60.0022 32.0000 1.9921 1.9933 418.2113 418.5141 0.0454 -1.0000 -1.0000 3229372 1579638755.60 151.5134 60.0022 32.0000 1.9921 1.9933 418.3672 418.6710 0.0456 -1.0000 -1.0000 3229856 1579638755.70 151.5134 60.0022 32.0000 1.9911 1.9923 418.2904 418.5947 0.0455 -1.0000 -1.0000 3229934 1579638755.80 151.5134 60.0022 32.0000 1.9931 1.9943 418.0645 418.3668 0.0454 -1.0000 -1.0000 3229997 1579638755.90 151.5134 60.0022 32.0000 1.9924 1.9936 418.1698 418.4724 0.0454 -1.0000 -1.0000 3230059 1579638756.00 151.4885 60.0022 32.0000 1.9921 1.9933 418.3118 418.6149 0.0455 -1.0000 -1.0000 3230138 1579638756.10 151.4561 60.0022 32.0000 1.9937 1.9949 418.3142 418.6168 0.0453 -1.0000 -1.0000 3230372 1579638756.20 151.4561 60.0022 32.0000 1.9924 1.9936 418.1268 418.4294 0.0455 -1.0000 -1.0000 3230434 1579638756.30 151.4561 60.0022 32.0000 1.9927 1.9939 418.1509 418.4543 0.0456 -1.0000 -1.0000 3230497 1579638756.40 151.4561 60.0022 32.0000 1.9927 1.9939 418.2586 418.5625 0.0455 -1.0000 -1.0000 3230559 1579638756.50 151.4561 60.0022 32.0000 1.9928 1.9940 418.3785 418.6832 0.0458 -1.0000 -1.0000 3230622 1579638756.60 151.5760 60.0022 32.0000 1.9939 1.9951 418.2994 418.6035 0.0456 -1.0000 -1.0000 3230700 1579638756.70 151.5760 60.0022 32.0000 1.9942 1.9954 418.1497 418.4532 0.0455 -1.0000 -1.0000 3230872 1579638756.80 151.5760 60.0022 32.0000 1.9930 1.9942 418.1641 418.4681 0.0456 -1.0000 -1.0000 3230934 1579638756.90 151.5760 60.0022 32.0000 1.9927 1.9939 418.4286 418.7328 0.0456 -1.0000 -1.0000 3231012 1579638757.00 151.5760 60.0022 32.0000 1.9923 1.9935 418.2776 418.5812 0.0456 -1.0000 -1.0000 3231075 1579638757.10 151.5328 60.0022 32.0000 1.9928 1.9940 418.2411 418.5453 0.0457 -1.0000 -1.0000 3231137 1579638757.20 151.5318 60.0022 32.0000 1.9931 1.9943 418.1129 418.4168 0.0456 -1.0000 -1.0000 3231325 1579638757.30 151.5318 60.0022 32.0000 1.9930 1.9942 418.1715 418.4746 0.0455 -1.0000 -1.0000 3231387 1579638757.40 151.5318 60.0022 32.0000 1.9917 1.9929 418.2848 418.5891 0.0457 -1.0000 -1.0000 3231465 1579638757.50 151.5318 60.0022 32.0000 1.9919 1.9931 418.3966 418.6994 0.0454 -1.0000 -1.0000 3231528 1579638757.60 151.5333 60.0022 32.0000 1.9935 1.9947 418.2170 418.5201 0.0455 -1.0000 -1.0000 3231590 1579638757.70 151.5558 60.0022 32.0000 1.9932 1.9944 418.0894 418.3939 0.0458 -1.0000 -1.0000 3231887 1579638757.80 151.5558 60.0022 32.0000 1.9922 1.9934 418.0787 418.3829 0.0457 -1.0000 -1.0000 3231950 1579638757.90 151.5558 60.0022 32.0000 1.9930 1.9942 418.0599 418.3639 0.0456 -1.0000 -1.0000 3232013 1579638758.00 151.5558 60.0022 32.0000 1.9920 1.9932 418.2377 418.5415 0.0456 -1.0000 -1.0000 3232090 1579638758.10 151.5558 60.0022 32.0000 1.9927 1.9939 418.2349 418.5375 0.0455 -1.0000 -1.0000 3232153 1579638758.20 151.5224 60.0022 32.0000 1.9927 1.9939 418.1324 418.4365 0.0456 -1.0000 -1.0000 3232825 1579638758.30 151.5155 60.0022 32.0000 1.9928 1.9940 418.2437 418.5474 0.0455 -1.0000 -1.0000 3232903 1579638758.40 151.5155 60.0022 32.0000 1.9918 1.9930 418.3329 418.6363 0.0456 -1.0000 -1.0000 3232965 1579638758.50 151.5155 60.0022 32.0000 1.9919 1.9930 418.3618 418.6667 0.0457 -1.0000 -1.0000 3233028 1579638758.60 151.5155 60.0022 32.0000 1.9930 1.9942 418.2499 418.5539 0.0456 -1.0000 -1.0000 3233106 1579638758.70 151.5155 60.0022 32.0000 1.9923 1.9935 418.1579 418.4623 0.0456 -1.0000 -1.0000 3233169 1579638758.80 151.5158 60.0022 32.0000 1.9927 1.9939 418.1607 418.4645 0.0456 -1.0000 -1.0000 3233247 1579638758.90 151.5158 60.0022 32.0000 1.9925 1.9937 418.3391 418.6432 0.0456 -1.0000 -1.0000 3233309 1579638759.00 151.5158 60.0022 32.0000 1.9922 1.9934 418.3389 418.6432 0.0457 -1.0000 -1.0000 3233372 1579638759.10 151.5158 60.0022 32.0000 1.9921 1.9933 418.2241 418.5284 0.0456 -1.0000 -1.0000 3233434 1579638759.20 151.5158 60.0022 32.0000 1.9929 1.9941 418.0518 418.3559 0.0457 -1.0000 -1.0000 3233513 1579638759.30 151.4183 60.0022 32.0000 1.9924 1.9936 418.0858 418.3894 0.0455 -1.0000 -1.0000 3233575 1579638759.40 151.4137 60.0022 32.0000 1.9918 1.9930 418.2171 418.5209 0.0456 -1.0000 -1.0000 3233653 1579638759.50 151.4137 60.0022 32.0000 1.9914 1.9926 418.3174 418.6217 0.0456 -1.0000 -1.0000 3233715 1579638759.60 151.4137 60.0022 32.0000 1.9924 1.9936 418.3618 418.6659 0.0456 -1.0000 -1.0000 3233778 1579638759.70 151.4137 60.0022 32.0000 1.9927 1.9939 418.1415 418.4456 0.0456 -1.0000 -1.0000 3233841 1579638759.80 151.4372 60.0021 32.0000 1.9934 1.9946 418.1357 418.4399 0.0456 -1.0000 -1.0000 3233903 1579638759.90 151.6294 60.0020 32.0000 1.9926 1.9938 418.2695 418.5732 0.0456 -1.0000 -1.0000 3233981 1579638760.00 151.6294 60.0020 32.0000 1.9923 1.9935 418.3296 418.6336 0.0456 -1.0000 -1.0000 3234044 1579638760.10 151.6294 60.0020 32.0000 1.9921 1.9933 418.3305 418.6345 0.0456 -1.0000 -1.0000 3234106 1579638760.20 151.6294 60.0020 32.0000 1.9927 1.9939 418.2260 418.5299 0.0456 -1.0000 -1.0000 3234169 1579638760.30 151.6294 60.0020 32.0000 1.9927 1.9939 418.1453 418.4499 0.0457 -1.0000 -1.0000 3234247 1579638760.40 151.6294 60.0020 32.0000 1.9919 1.9931 418.1928 418.4967 0.0456 -1.0000 -1.0000 3234309 1579638760.50 151.6030 60.0020 32.0000 1.9920 1.9932 418.2423 418.5469 0.0456 -1.0000 -1.0000 3234372 1579638760.60 151.6030 60.0020 32.0000 1.9921 1.9933 418.2853 418.5893 0.0456 -1.0000 -1.0000 3234450 1579638760.70 151.6030 60.0020 32.0000 1.9930 1.9942 418.1295 418.4334 0.0456 -1.0000 -1.0000 3234512 1579638760.80 151.6030 60.0020 32.0000 1.9931 1.9943 418.2114 418.5159 0.0457 -1.0000 -1.0000 3234637 1579638760.90 151.6030 60.0020 32.0000 1.9921 1.9933 418.1793 418.4834 0.0456 -1.0000 -1.0000 3234715 1579638761.00 151.5797 60.0020 32.0000 1.9920 1.9932 418.2359 418.5405 0.0456 -1.0000 -1.0000 3234778 1579638761.10 151.4805 60.0020 32.0000 1.9916 1.9928 418.3294 418.6323 0.0455 -1.0000 -1.0000 3234825 1579638761.20 151.4805 60.0020 32.0000 1.9920 1.9931 418.2838 418.5887 0.0458 -1.0000 -1.0000 3234903 1579638761.30 151.4805 60.0020 32.0000 1.9917 1.9929 418.2334 418.5390 0.0458 -1.0000 -1.0000 3235106 1579638761.40 151.4805 60.0020 32.0000 1.9932 1.9944 418.0887 418.3934 0.0458 -1.0000 -1.0000 3235169 1579638761.50 151.4805 60.0020 32.0000 1.9924 1.9936 418.1928 418.4978 0.0457 -1.0000 -1.0000 3235231 1579638761.60 151.4488 60.0020 32.0000 1.9923 1.9935 418.2743 418.5788 0.0456 -1.0000 -1.0000 3235294 1579638761.70 151.4488 60.0020 32.0000 1.9925 1.9937 418.4031 418.7071 0.0456 -1.0000 -1.0000 3235372 1579638761.80 151.4488 60.0020 32.0000 1.9919 1.9931 418.4128 418.7182 0.0458 -1.0000 -1.0000 3235887 1579638761.90 151.4488 60.0020 32.0000 1.9928 1.9940 418.2412 418.5454 0.0457 -1.0000 -1.0000 3235950 1579638762.00 151.4488 60.0020 32.0000 1.9924 1.9936 418.2097 418.5140 0.0456 -1.0000 -1.0000 3236028 1579638762.10 151.4543 60.0020 32.0000 1.9921 1.9933 418.2429 418.5468 0.0456 -1.0000 -1.0000 3236090 1579638762.20 151.4550 60.0020 32.0000 1.9921 1.9933 418.3658 418.6709 0.0458 -1.0000 -1.0000 3236153 1579638762.30 151.4550 60.0020 32.0000 1.9922 1.9934 418.3949 418.6995 0.0456 -1.0000 -1.0000 3236387 1579638762.40 151.4550 60.0020 32.0000 1.9936 1.9948 418.2671 418.5714 0.0457 -1.0000 -1.0000 3236450 1579638762.50 151.4550 60.0020 32.0000 1.9922 1.9934 418.2590 418.5646 0.0457 -1.0000 -1.0000 3236512 1579638762.60 151.4550 60.0020 32.0000 1.9915 1.9927 418.3120 418.6156 0.0456 -1.0000 -1.0000 3236590 1579638762.70 151.4598 60.0020 32.0000 1.9918 1.9930 418.3937 418.6985 0.0457 -1.0000 -1.0000 3236653 1579638762.80 151.4598 60.0020 32.0000 1.9925 1.9937 418.3042 418.6084 0.0456 -1.0000 -1.0000 3236887 1579638762.90 151.4598 60.0020 32.0000 1.9931 1.9943 418.1635 418.4676 0.0457 -1.0000 -1.0000 3236950 1579638763.00 151.4598 60.0020 32.0000 1.9931 1.9943 418.2305 418.5350 0.0457 -1.0000 -1.0000 3237012 1579638763.10 151.5245 60.0020 32.0000 1.9927 1.9939 418.2393 418.5443 0.0457 -1.0000 -1.0000 3237075 1579638763.20 151.5413 60.0020 32.0000 1.9915 1.9927 418.3315 418.6363 0.0457 -1.0000 -1.0000 3237153 1579638763.30 151.5413 60.0020 32.0000 1.9924 1.9936 418.4920 418.7967 0.0457 -1.0000 -1.0000 3237341 1579638763.40 151.5413 60.0020 32.0000 1.9929 1.9941 418.2030 418.5081 0.0458 -1.0000 -1.0000 3237419 1579638763.50 151.5413 60.0020 32.0000 1.9928 1.9940 418.1394 418.4444 0.0458 -1.0000 -1.0000 3237481 1579638763.60 151.5413 60.0020 32.0000 1.9918 1.9930 418.2875 418.5923 0.0457 -1.0000 -1.0000 3237544 1579638763.70 151.5366 60.0020 32.0000 1.9915 1.9927 418.3097 418.6147 0.0458 -1.0000 -1.0000 3237606 1579638763.80 151.5249 60.0020 32.0000 1.9918 1.9930 418.3033 418.6080 0.0456 -1.0000 -1.0000 3238403 1579638763.90 151.5249 60.0020 32.0000 1.9925 1.9937 418.1650 418.4689 0.0456 -1.0000 -1.0000 3238465 1579638764.00 151.5249 60.0020 32.0000 1.9921 1.9933 418.2668 418.5712 0.0457 -1.0000 -1.0000 3238528 1579638764.10 151.5249 60.0020 32.0000 1.9917 1.9929 418.3263 418.6318 0.0458 -1.0000 -1.0000 3238590 1579638764.20 151.5249 60.0020 32.0000 1.9921 1.9933 418.4339 418.7390 0.0458 -1.0000 -1.0000 3238653 1579638764.30 151.4910 60.0020 32.0000 1.9928 1.9940 418.3357 418.6418 0.0459 -1.0000 -1.0000 3238731 1579638764.40 151.4910 60.0020 32.0000 1.9928 1.9940 418.1379 418.4421 0.0456 -1.0000 -1.0000 3238794 1579638764.50 151.4910 60.0020 32.0000 1.9921 1.9933 418.2507 418.5550 0.0457 -1.0000 -1.0000 3238856 1579638764.60 151.4910 60.0020 32.0000 1.9922 1.9934 418.3163 418.6216 0.0458 -1.0000 -1.0000 3238934 1579638764.70 151.4910 60.0020 32.0000 1.9927 1.9939 418.2906 418.5956 0.0457 -1.0000 -1.0000 3238997 1579638764.80 151.4910 60.0020 32.0000 1.9923 1.9935 418.1661 418.4706 0.0457 -1.0000 -1.0000 3239059 1579638764.90 151.4743 60.0023 32.0000 1.9935 1.9947 418.1331 418.4375 0.0457 -1.0000 -1.0000 3239122 1579638765.00 151.4743 60.0023 32.0000 1.9935 1.9947 418.2836 418.5872 0.0455 -1.0000 -1.0000 3239184 1579638765.10 151.4743 60.0023 32.0000 1.9918 1.9930 418.3002 418.6042 0.0457 -1.0000 -1.0000 3239247 1579638765.20 151.4743 60.0023 32.0000 1.9920 1.9932 418.4265 418.7322 0.0458 -1.0000 -1.0000 3239325 1579638765.30 151.4743 60.0023 32.0000 1.9923 1.9935 418.4199 418.7250 0.0457 -1.0000 -1.0000 3239387 1579638765.40 151.4974 60.0023 32.0000 1.9932 1.9944 418.1803 418.4845 0.0457 -1.0000 -1.0000 3239465 1579638765.50 151.4974 60.0023 32.0000 1.9929 1.9941 418.1999 418.5056 0.0458 -1.0000 -1.0000 3239528 1579638765.60 151.4974 60.0023 32.0000 1.9922 1.9934 418.2812 418.5865 0.0458 -1.0000 -1.0000 3239590 1579638765.70 151.4974 60.0023 32.0000 1.9916 1.9928 418.3696 418.6740 0.0456 -1.0000 -1.0000 3239653 1579638765.80 151.4974 60.0023 32.0000 1.9927 1.9939 418.2937 418.5987 0.0457 -1.0000 -1.0000 3239715 1579638765.90 151.4974 60.0023 32.0000 1.9928 1.9940 418.1895 418.4942 0.0457 -1.0000 -1.0000 3240106 1579638766.00 151.4974 60.0023 32.0000 1.9935 1.9947 418.3008 418.6057 0.0457 -1.0000 -1.0000 3240184 1579638766.10 151.5952 60.0023 32.0000 1.9919 1.9931 418.3807 418.6862 0.0458 -1.0000 -1.0000 3240247 1579638766.20 151.5952 60.0023 32.0000 1.9920 1.9932 418.3698 418.6747 0.0457 -1.0000 -1.0000 3240309 1579638766.30 151.5952 60.0023 32.0000 1.9927 1.9939 418.2044 418.5089 0.0457 -1.0000 -1.0000 3240372 1579638766.40 151.5952 60.0023 32.0000 1.9933 1.9945 418.1893 418.4956 0.0458 -1.0000 -1.0000 3240606 1579638766.50 151.5952 60.0023 32.0000 1.9933 1.9945 418.2380 418.5420 0.0457 -1.0000 -1.0000 3240669 1579638766.60 151.4999 60.0023 32.0000 1.9913 1.9925 418.3563 418.6607 0.0456 -1.0000 -1.0000 3240747 1579638766.70 151.4999 60.0023 32.0000 1.9918 1.9930 418.3632 418.6679 0.0457 -1.0000 -1.0000 3240809 1579638766.80 151.4999 60.0023 32.0000 1.9917 1.9929 418.3047 418.6096 0.0458 -1.0000 -1.0000 3240872 1579638766.90 151.4999 60.0023 32.0000 1.9920 1.9932 418.1666 418.4703 0.0456 -1.0000 -1.0000 3241106 1579638767.00 151.4999 60.0023 32.0000 1.9924 1.9936 418.1686 418.4736 0.0457 -1.0000 -1.0000 3241169 1579638767.10 151.4999 60.0023 32.0000 1.9926 1.9938 418.3551 418.6603 0.0458 -1.0000 -1.0000 3241231 1579638767.20 151.4999 60.0023 32.0000 1.9916 1.9928 418.3886 418.6938 0.0457 -1.0000 -1.0000 3241294 1579638767.30 151.4761 60.0023 32.0000 1.9922 1.9934 418.2584 418.5628 0.0456 -1.0000 -1.0000 3241356 1579638767.40 151.4761 60.0023 32.0000 1.9937 1.9949 418.1393 418.4434 0.0456 -1.0000 -1.0000 3241434 1579638767.50 151.4761 60.0023 32.0000 1.9930 1.9942 418.1364 418.4400 0.0456 -1.0000 -1.0000 3241497 1579638767.60 151.4761 60.0023 32.0000 1.9927 1.9939 418.1896 418.4940 0.0456 -1.0000 -1.0000 3241559 1579638767.70 151.4761 60.0023 32.0000 1.9913 1.9925 418.3721 418.6766 0.0457 -1.0000 -1.0000 3241638 1579638767.80 151.4503 60.0023 32.0000 1.9926 1.9938 418.3655 418.6688 0.0455 -1.0000 -1.0000 3241700 1579638767.90 151.4429 60.0023 32.0000 1.9931 1.9943 418.1692 418.4738 0.0457 -1.0000 -1.0000 3242387 1579638768.00 151.4429 60.0023 32.0000 1.9934 1.9946 418.0990 418.4035 0.0457 -1.0000 -1.0000 3242465 1579638768.10 151.4429 60.0023 32.0000 1.9932 1.9944 418.3507 418.6559 0.0458 -1.0000 -1.0000 3242528 1579638768.20 151.4429 60.0023 32.0000 1.9925 1.9937 418.4583 418.7630 0.0457 -1.0000 -1.0000 3242590 1579638768.30 151.4447 60.0023 32.0000 1.9927 1.9939 418.2793 418.5835 0.0456 -1.0000 -1.0000 3242669 1579638768.40 151.5198 60.0023 32.0000 1.9925 1.9937 418.1683 418.4728 0.0457 -1.0000 -1.0000 3242715 1579638768.50 151.5198 60.0023 32.0000 1.9920 1.9932 418.2499 418.5540 0.0457 -1.0000 -1.0000 3242778 1579638768.60 151.5198 60.0023 32.0000 1.9922 1.9934 418.4066 418.7117 0.0458 -1.0000 -1.0000 3242856 1579638768.70 151.5198 60.0023 32.0000 1.9918 1.9930 418.4296 418.7342 0.0457 -1.0000 -1.0000 3242919 1579638768.80 151.5198 60.0023 32.0000 1.9926 1.9938 418.3126 418.6179 0.0458 -1.0000 -1.0000 3242981 1579638768.90 151.5198 60.0023 32.0000 1.9928 1.9940 418.1832 418.4884 0.0458 -1.0000 -1.0000 3243059 1579638769.00 151.5840 60.0023 32.0000 1.9928 1.9940 418.0971 418.4002 0.0455 -1.0000 -1.0000 3243387 1579638769.10 151.5840 60.0023 32.0000 1.9925 1.9937 418.2133 418.5179 0.0457 -1.0000 -1.0000 3243450 1579638769.20 151.5840 60.0023 32.0000 1.9918 1.9930 418.3774 418.6812 0.0455 -1.0000 -1.0000 3243528 1579638769.30 151.5840 60.0023 32.0000 1.9919 1.9931 418.3557 418.6590 0.0455 -1.0000 -1.0000 3243575 1579638769.40 151.5840 60.0023 32.0000 1.9931 1.9943 418.3065 418.6111 0.0458 -1.0000 -1.0000 3243653 1579638769.50 151.5939 60.0023 32.0000 1.9922 1.9933 418.1453 418.4498 0.0456 -1.0000 -1.0000 3243715 1579638769.60 151.5941 60.0023 32.0000 1.9918 1.9930 418.2709 418.5747 0.0456 -1.0000 -1.0000 3243778 1579638769.70 151.5941 60.0023 32.0000 1.9923 1.9935 418.4178 418.7216 0.0456 -1.0000 -1.0000 3243856 1579638769.80 151.5941 60.0023 32.0000 1.9923 1.9935 418.3592 418.6642 0.0458 -1.0000 -1.0000 3243919 1579638769.90 151.5941 60.0023 32.0000 1.9922 1.9934 418.2034 418.5077 0.0456 -1.0000 -1.0000 3243981 1579638770.00 151.5782 60.0023 32.0000 1.9921 1.9932 418.1361 418.4396 0.0456 -1.0000 -1.0000 3244075 1579638770.10 151.4549 60.0024 32.0000 1.9918 1.9930 418.2728 418.5768 0.0456 -1.0000 -1.0000 3244138 1579638770.20 151.4549 60.0024 32.0000 1.9914 1.9926 418.2230 418.5267 0.0456 -1.0000 -1.0000 3244200 1579638770.30 151.4549 60.0024 32.0000 1.9917 1.9928 418.2917 418.5958 0.0456 -1.0000 -1.0000 3244278 1579638770.40 151.4549 60.0024 32.0000 1.9922 1.9934 418.2112 418.5140 0.0454 -1.0000 -1.0000 3244340 1579638770.50 151.4549 60.0024 32.0000 1.9928 1.9940 418.2075 418.5119 0.0457 -1.0000 -1.0000 3244403 1579638770.60 151.4967 60.0024 32.0000 1.9925 1.9937 418.1872 418.4916 0.0457 -1.0000 -1.0000 3244481 1579638770.70 151.4967 60.0024 32.0000 1.9924 1.9936 418.3545 418.6594 0.0457 -1.0000 -1.0000 3244544 1579638770.80 151.4967 60.0024 32.0000 1.9920 1.9932 418.3632 418.6672 0.0456 -1.0000 -1.0000 3244606 1579638770.90 151.4967 60.0024 32.0000 1.9920 1.9932 418.3552 418.6595 0.0456 -1.0000 -1.0000 3244669 1579638771.00 151.4967 60.0024 32.0000 1.9930 1.9942 418.2680 418.5716 0.0455 -1.0000 -1.0000 3245106 1579638771.10 151.4481 60.0024 32.0000 1.9927 1.9939 418.1939 418.4963 0.0455 -1.0000 -1.0000 3245169 1579638771.20 151.4211 60.0024 32.0000 1.9925 1.9937 418.1855 418.4899 0.0457 -1.0000 -1.0000 3245247 1579638771.30 151.4211 60.0024 32.0000 1.9921 1.9933 418.3156 418.6188 0.0455 -1.0000 -1.0000 3245309 1579638771.40 151.4211 60.0024 32.0000 1.9926 1.9938 418.4246 418.7286 0.0457 -1.0000 -1.0000 3245387 1579638771.50 151.4211 60.0024 32.0000 1.9927 1.9939 418.2019 418.5065 0.0456 -1.0000 -1.0000 3245450 1579638771.60 151.4211 60.0024 32.0000 1.9926 1.9938 418.1683 418.4715 0.0455 -1.0000 -1.0000 3245513 1579638771.70 151.4211 60.0024 32.0000 1.9923 1.9935 418.3828 418.6860 0.0455 -1.0000 -1.0000 3245575 1579638771.80 151.5641 60.0024 32.0000 1.9915 1.9927 418.4567 418.7607 0.0455 -1.0000 -1.0000 3245653 1579638771.90 151.5641 60.0024 32.0000 1.9930 1.9942 418.3762 418.6793 0.0455 -1.0000 -1.0000 3245715 1579638772.00 151.5641 60.0024 32.0000 1.9933 1.9945 418.1873 418.4895 0.0454 -1.0000 -1.0000 3245778 1579638772.10 151.5641 60.0024 32.0000 1.9932 1.9944 418.1184 418.4219 0.0455 -1.0000 -1.0000 3246122 1579638772.20 151.5641 60.0024 32.0000 1.9921 1.9933 418.2308 418.5336 0.0454 -1.0000 -1.0000 3246184 1579638772.30 151.5391 60.0024 32.0000 1.9917 1.9929 418.3453 418.6491 0.0455 -1.0000 -1.0000 3246247 1579638772.40 151.5391 60.0024 32.0000 1.9916 1.9927 418.4953 418.7984 0.0454 -1.0000 -1.0000 3246325 1579638772.50 151.5391 60.0024 32.0000 1.9921 1.9933 418.3949 418.6985 0.0455 -1.0000 -1.0000 3246419 1579638772.60 151.5391 60.0024 32.0000 1.9920 1.9932 418.1312 418.4341 0.0454 -1.0000 -1.0000 3246653 1579638772.70 151.5391 60.0024 32.0000 1.9921 1.9933 418.2943 418.5973 0.0455 -1.0000 -1.0000 3246715 1579638772.80 151.5393 60.0024 32.0000 1.9922 1.9934 418.4306 418.7343 0.0456 -1.0000 -1.0000 3246762 1579638772.90 151.5456 60.0024 32.0000 1.9924 1.9936 418.3719 418.6763 0.0456 -1.0000 -1.0000 3246840 1579638773.00 151.5456 60.0024 32.0000 1.9923 1.9935 418.2145 418.5180 0.0456 -1.0000 -1.0000 3246903 1579638773.10 151.5456 60.0024 32.0000 1.9924 1.9936 418.1131 418.4171 0.0456 -1.0000 -1.0000 3247638 1579638773.20 151.5456 60.0024 32.0000 1.9924 1.9936 418.1158 418.4193 0.0456 -1.0000 -1.0000 3247715 1579638773.30 151.5456 60.0024 32.0000 1.9924 1.9936 418.3396 418.6432 0.0455 -1.0000 -1.0000 3247778 1579638773.40 151.4707 60.0024 32.0000 1.9917 1.9929 418.4337 418.7377 0.0456 -1.0000 -1.0000 3247856 1579638773.50 151.4707 60.0024 32.0000 1.9923 1.9935 418.2286 418.5324 0.0456 -1.0000 -1.0000 3247919 1579638773.60 151.4707 60.0024 32.0000 1.9930 1.9942 418.1475 418.4515 0.0456 -1.0000 -1.0000 3247981 1579638773.70 151.4707 60.0024 32.0000 1.9924 1.9936 418.3576 418.6606 0.0454 -1.0000 -1.0000 3248059 1579638773.80 151.4707 60.0024 32.0000 1.9916 1.9928 418.3884 418.6929 0.0456 -1.0000 -1.0000 3248106 1579638773.90 151.4514 60.0024 32.0000 1.9918 1.9930 418.3419 418.6442 0.0453 -1.0000 -1.0000 3248169 1579638774.00 151.4147 60.0024 32.0000 1.9930 1.9942 418.1871 418.4897 0.0455 -1.0000 -1.0000 3248247 1579638774.10 151.4147 60.0024 32.0000 1.9927 1.9939 418.1415 418.4435 0.0454 -1.0000 -1.0000 3248309 1579638774.20 151.4147 60.0024 32.0000 1.9919 1.9931 418.1845 418.4878 0.0455 -1.0000 -1.0000 3248372 1579638774.30 151.4147 60.0024 32.0000 1.9918 1.9930 418.3664 418.6686 0.0453 -1.0000 -1.0000 3248450 1579638774.40 151.4147 60.0024 32.0000 1.9922 1.9934 418.3889 418.6928 0.0456 -1.0000 -1.0000 3248512 1579638774.50 151.4443 60.0024 32.0000 1.9927 1.9939 418.3301 418.6336 0.0455 -1.0000 -1.0000 3248590 1579638774.60 151.4443 60.0024 32.0000 1.9927 1.9939 418.1746 418.4786 0.0456 -1.0000 -1.0000 3248653 1579638774.70 151.4443 60.0024 32.0000 1.9924 1.9936 418.0883 418.3917 0.0455 -1.0000 -1.0000 3248715 1579638774.80 151.4443 60.0024 32.0000 1.9922 1.9934 418.2518 418.5548 0.0455 -1.0000 -1.0000 3248778 1579638774.90 151.4443 60.0024 32.0000 1.9917 1.9929 418.4056 418.7095 0.0456 -1.0000 -1.0000 3248856 1579638775.00 151.4443 60.0024 32.0000 1.9923 1.9935 418.3442 418.6474 0.0455 -1.0000 -1.0000 3248919 1579638775.10 151.4704 60.0025 32.0000 1.9927 1.9939 418.1309 418.4351 0.0457 -1.0000 -1.0000 3248981 1579638775.20 151.5011 60.0026 32.0000 1.9924 1.9936 418.2211 418.5253 0.0456 -1.0000 -1.0000 3249122 1579638775.30 151.5011 60.0026 32.0000 1.9923 1.9935 418.3884 418.6919 0.0455 -1.0000 -1.0000 3249184 1579638775.40 151.5011 60.0026 32.0000 1.9918 1.9930 418.3635 418.6670 0.0455 -1.0000 -1.0000 3249247 1579638775.50 151.5011 60.0026 32.0000 1.9917 1.9929 418.4017 418.7060 0.0457 -1.0000 -1.0000 3249309 1579638775.60 151.5011 60.0026 32.0000 1.9925 1.9937 418.1896 418.4942 0.0457 -1.0000 -1.0000 3249372 1579638775.70 151.5281 60.0026 32.0000 1.9931 1.9943 418.0821 418.3862 0.0456 -1.0000 -1.0000 3249825 1579638775.80 151.5281 60.0026 32.0000 1.9924 1.9936 418.2910 418.5944 0.0455 -1.0000 -1.0000 3249887 1579638775.90 151.5281 60.0026 32.0000 1.9924 1.9936 418.3339 418.6378 0.0455 -1.0000 -1.0000 3249950 1579638776.00 151.5281 60.0026 32.0000 1.9928 1.9940 418.1536 418.4568 0.0455 -1.0000 -1.0000 3250028 1579638776.10 151.5281 60.0026 32.0000 1.9923 1.9935 418.1169 418.4213 0.0457 -1.0000 -1.0000 3250090 1579638776.20 151.5109 60.0026 32.0000 1.9930 1.9942 418.1720 418.4761 0.0456 -1.0000 -1.0000 3250622 1579638776.30 151.5033 60.0026 32.0000 1.9924 1.9935 418.3491 418.6523 0.0455 -1.0000 -1.0000 3250700 1579638776.40 151.5033 60.0026 32.0000 1.9923 1.9935 418.3128 418.6165 0.0456 -1.0000 -1.0000 3250762 1579638776.50 151.5033 60.0026 32.0000 1.9929 1.9941 418.2025 418.5056 0.0455 -1.0000 -1.0000 3250809 1579638776.60 151.5033 60.0026 32.0000 1.9927 1.9939 418.1534 418.4563 0.0454 -1.0000 -1.0000 3250887 1579638776.70 151.5033 60.0026 32.0000 1.9920 1.9932 418.1772 418.4808 0.0455 -1.0000 -1.0000 3251122 1579638776.80 151.4416 60.0026 32.0000 1.9919 1.9931 418.3771 418.6798 0.0455 -1.0000 -1.0000 3251184 1579638776.90 151.4416 60.0026 32.0000 1.9928 1.9940 418.3597 418.6641 0.0457 -1.0000 -1.0000 3251247 1579638777.00 151.4416 60.0026 32.0000 1.9927 1.9939 418.4059 418.7101 0.0456 -1.0000 -1.0000 3251309 1579638777.10 151.4416 60.0026 32.0000 1.9929 1.9941 418.1139 418.4172 0.0455 -1.0000 -1.0000 3251372 1579638777.20 151.4416 60.0026 32.0000 1.9926 1.9938 418.2654 418.5680 0.0454 -1.0000 -1.0000 3251450 1579638777.30 151.4676 60.0026 32.0000 1.9920 1.9932 418.3046 418.6081 0.0456 -1.0000 -1.0000 3251513 1579638777.40 151.4676 60.0026 32.0000 1.9927 1.9939 418.2571 418.5617 0.0457 -1.0000 -1.0000 3251590 1579638777.50 151.4676 60.0026 32.0000 1.9935 1.9947 418.1530 418.4567 0.0455 -1.0000 -1.0000 3251653 1579638777.60 151.4676 60.0026 32.0000 1.9926 1.9938 418.2152 418.5178 0.0454 -1.0000 -1.0000 3251715 1579638777.70 151.4676 60.0026 32.0000 1.9924 1.9935 418.4686 418.7731 0.0456 -1.0000 -1.0000 3251778 1579638777.80 151.4827 60.0026 32.0000 1.9922 1.9933 418.4300 418.7337 0.0456 -1.0000 -1.0000 3251841 1579638777.90 151.5478 60.0026 32.0000 1.9932 1.9944 418.2725 418.5758 0.0455 -1.0000 -1.0000 3251903 1579638778.00 151.5478 60.0026 32.0000 1.9928 1.9940 418.1998 418.5032 0.0455 -1.0000 -1.0000 3251981 1579638778.10 151.5478 60.0026 32.0000 1.9930 1.9942 418.3166 418.6201 0.0456 -1.0000 -1.0000 3252044 1579638778.20 151.5478 60.0026 32.0000 1.9925 1.9937 418.2895 418.5935 0.0456 -1.0000 -1.0000 3252106 1579638778.30 151.5478 60.0026 32.0000 1.9929 1.9941 418.2204 418.5236 0.0455 -1.0000 -1.0000 3252184 1579638778.40 151.5262 60.0026 32.0000 1.9927 1.9939 418.1487 418.4508 0.0454 -1.0000 -1.0000 3252247 1579638778.50 151.5262 60.0026 32.0000 1.9931 1.9943 418.3030 418.6071 0.0456 -1.0000 -1.0000 3252309 1579638778.60 151.5262 60.0026 32.0000 1.9923 1.9935 418.3527 418.6578 0.0458 -1.0000 -1.0000 3252387 1579638778.70 151.5262 60.0026 32.0000 1.9926 1.9938 418.3015 418.6051 0.0455 -1.0000 -1.0000 3252653 1579638778.80 151.5262 60.0026 32.0000 1.9928 1.9940 418.2114 418.5147 0.0456 -1.0000 -1.0000 3252715 1579638778.90 151.5262 60.0026 32.0000 1.9923 1.9935 418.0931 418.3971 0.0456 -1.0000 -1.0000 3252794 1579638779.00 151.4921 60.0026 32.0000 1.9925 1.9937 418.2685 418.5723 0.0455 -1.0000 -1.0000 3252856 1579638779.10 151.4921 60.0026 32.0000 1.9921 1.9933 418.3820 418.6852 0.0455 -1.0000 -1.0000 3252919 1579638779.20 151.4921 60.0026 32.0000 1.9918 1.9930 418.3503 418.6549 0.0457 -1.0000 -1.0000 3253153 1579638779.30 151.4921 60.0026 32.0000 1.9931 1.9943 418.2643 418.5680 0.0455 -1.0000 -1.0000 3253215 1579638779.40 151.4921 60.0026 32.0000 1.9932 1.9944 418.1492 418.4527 0.0456 -1.0000 -1.0000 3253294 1579638779.50 151.5061 60.0026 32.0000 1.9930 1.9941 418.3267 418.6307 0.0456 -1.0000 -1.0000 3253356 1579638779.60 151.5061 60.0026 32.0000 1.9919 1.9931 418.3418 418.6454 0.0456 -1.0000 -1.0000 3253419 1579638779.70 151.5061 60.0026 32.0000 1.9929 1.9941 418.2830 418.5872 0.0457 -1.0000 -1.0000 3253653 1579638779.80 151.5061 60.0026 32.0000 1.9933 1.9945 418.1461 418.4511 0.0457 -1.0000 -1.0000 3253715 1579638779.90 151.5061 60.0026 32.0000 1.9934 1.9945 418.1990 418.5025 0.0456 -1.0000 -1.0000 3253778 1579638780.00 151.5276 60.0027 32.0000 1.9926 1.9938 418.2891 418.5939 0.0458 -1.0000 -1.0000 3253856 1579638780.10 151.5345 60.0027 32.0000 1.9926 1.9938 418.4476 418.7518 0.0456 -1.0000 -1.0000 3253919 1579638780.20 151.5345 60.0027 32.0000 1.9922 1.9934 418.3513 418.6553 0.0455 -1.0000 -1.0000 3253981 1579638780.30 151.5345 60.0027 32.0000 1.9933 1.9945 418.2286 418.5319 0.0455 -1.0000 -1.0000 3254669 1579638780.40 151.5345 60.0027 32.0000 1.9930 1.9942 418.1491 418.4529 0.0455 -1.0000 -1.0000 3254731 1579638780.50 151.5345 60.0027 32.0000 1.9924 1.9936 418.3361 418.6391 0.0455 -1.0000 -1.0000 3254809 1579638780.60 151.5629 60.0027 32.0000 1.9918 1.9930 418.3642 418.6679 0.0456 -1.0000 -1.0000 3254872 1579638780.70 151.5629 60.0027 32.0000 1.9929 1.9941 418.2554 418.5596 0.0456 -1.0000 -1.0000 3254934 1579638780.80 151.5629 60.0027 32.0000 1.9928 1.9940 418.1957 418.4994 0.0455 -1.0000 -1.0000 3254997 1579638780.90 151.5629 60.0027 32.0000 1.9920 1.9932 418.2004 418.5041 0.0456 -1.0000 -1.0000 3255075 1579638781.00 151.5629 60.0027 32.0000 1.9921 1.9932 418.2950 418.5983 0.0455 -1.0000 -1.0000 3255137 1579638781.10 151.4552 60.0027 32.0000 1.9917 1.9929 418.2901 418.5944 0.0457 -1.0000 -1.0000 3255200 1579638781.20 151.4468 60.0027 32.0000 1.9924 1.9936 418.2914 418.5960 0.0457 -1.0000 -1.0000 3255278 1579638781.30 151.4468 60.0027 32.0000 1.9923 1.9935 418.0674 418.3721 0.0457 -1.0000 -1.0000 3255356 1579638781.40 151.4468 60.0027 32.0000 1.9920 1.9932 418.2154 418.5179 0.0454 -1.0000 -1.0000 3255434 1579638781.50 151.4468 60.0027 32.0000 1.9908 1.9920 418.3027 418.6061 0.0456 -1.0000 -1.0000 3255497 1579638781.60 151.4369 60.0027 32.0000 1.9915 1.9927 418.2022 418.5059 0.0456 -1.0000 -1.0000 3255559 1579638781.70 151.4228 60.0027 32.0000 1.9926 1.9938 418.2544 418.5593 0.0457 -1.0000 -1.0000 3255638 1579638781.80 151.4228 60.0027 32.0000 1.9927 1.9939 418.0858 418.3910 0.0458 -1.0000 -1.0000 3255919 1579638781.90 151.4228 60.0027 32.0000 1.9927 1.9939 418.2351 418.5389 0.0455 -1.0000 -1.0000 3255981 1579638782.00 151.4228 60.0027 32.0000 1.9914 1.9926 418.2943 418.5980 0.0456 -1.0000 -1.0000 3256044 1579638782.10 151.4228 60.0027 32.0000 1.9918 1.9930 418.3484 418.6519 0.0455 -1.0000 -1.0000 3256106 1579638782.20 151.4736 60.0027 32.0000 1.9919 1.9931 418.3823 418.6859 0.0456 -1.0000 -1.0000 3256169 1579638782.30 151.4736 60.0027 32.0000 1.9929 1.9941 418.2235 418.5276 0.0456 -1.0000 -1.0000 3256528 1579638782.40 151.4736 60.0027 32.0000 1.9932 1.9944 418.1383 418.4429 0.0457 -1.0000 -1.0000 3256590 1579638782.50 151.4736 60.0027 32.0000 1.9929 1.9941 418.2385 418.5423 0.0455 -1.0000 -1.0000 3256653 1579638782.60 151.4736 60.0027 32.0000 1.9931 1.9943 418.3542 418.6576 0.0456 -1.0000 -1.0000 3256731 1579638782.70 151.5375 60.0027 32.0000 1.9920 1.9932 418.3624 418.6666 0.0456 -1.0000 -1.0000 3256794 1579638782.80 151.5509 60.0027 32.0000 1.9926 1.9938 418.2250 418.5286 0.0456 -1.0000 -1.0000 3256856 1579638782.90 151.5509 60.0027 32.0000 1.9925 1.9937 418.1579 418.4626 0.0457 -1.0000 -1.0000 3256934 1579638783.00 151.5509 60.0027 32.0000 1.9932 1.9944 418.2271 418.5312 0.0456 -1.0000 -1.0000 3256997 1579638783.10 151.5509 60.0027 32.0000 1.9929 1.9941 418.4075 418.7121 0.0457 -1.0000 -1.0000 3257059 1579638783.20 151.5509 60.0027 32.0000 1.9919 1.9931 418.4169 418.7213 0.0457 -1.0000 -1.0000 3257122 1579638783.30 151.5621 60.0027 32.0000 1.9925 1.9937 418.3897 418.6941 0.0456 -1.0000 -1.0000 3257184 1579638783.40 151.5621 60.0027 32.0000 1.9931 1.9943 418.2882 418.5925 0.0456 -1.0000 -1.0000 3257919 1579638783.50 151.5621 60.0027 32.0000 1.9927 1.9939 418.1416 418.4460 0.0457 -1.0000 -1.0000 3257981 1579638783.60 151.5621 60.0027 32.0000 1.9925 1.9937 418.1285 418.4325 0.0457 -1.0000 -1.0000 3258044 1579638783.70 151.5621 60.0027 32.0000 1.9928 1.9940 418.4503 418.7549 0.0456 -1.0000 -1.0000 3258106 1579638783.80 151.4599 60.0027 32.0000 1.9925 1.9937 418.2307 418.5341 0.0455 -1.0000 -1.0000 3258169 1579638783.90 151.4421 60.0027 32.0000 1.9927 1.9939 418.2418 418.5460 0.0457 -1.0000 -1.0000 3258231 1579638784.00 151.4421 60.0027 32.0000 1.9918 1.9930 418.3382 418.6423 0.0456 -1.0000 -1.0000 3258309 1579638784.10 151.4421 60.0027 32.0000 1.9918 1.9930 418.3989 418.7025 0.0456 -1.0000 -1.0000 3258372 1579638784.20 151.4421 60.0027 32.0000 1.9919 1.9931 418.2072 418.5111 0.0456 -1.0000 -1.0000 3258434 1579638784.30 151.4421 60.0027 32.0000 1.9924 1.9936 418.0669 418.3707 0.0456 -1.0000 -1.0000 3258512 1579638784.40 151.4357 60.0027 32.0000 1.9922 1.9934 418.2001 418.5043 0.0456 -1.0000 -1.0000 3258575 1579638784.50 151.4357 60.0027 32.0000 1.9921 1.9933 418.4076 418.7117 0.0456 -1.0000 -1.0000 3258653 1579638784.60 151.4357 60.0027 32.0000 1.9918 1.9930 418.4410 418.7456 0.0457 -1.0000 -1.0000 3258715 1579638784.70 151.4357 60.0027 32.0000 1.9926 1.9938 418.3802 418.6848 0.0457 -1.0000 -1.0000 3258778 1579638784.80 151.4357 60.0027 32.0000 1.9924 1.9936 418.2826 418.5868 0.0456 -1.0000 -1.0000 3258840 1579638784.90 151.4201 60.0023 32.0000 1.9928 1.9940 418.2653 418.5695 0.0457 -1.0000 -1.0000 3259137 1579638785.00 151.4169 60.0022 32.0000 1.9924 1.9936 418.3202 418.6246 0.0456 -1.0000 -1.0000 3259200 1579638785.10 151.4169 60.0022 32.0000 1.9921 1.9933 418.4400 418.7438 0.0456 -1.0000 -1.0000 3259262 1579638785.20 151.4169 60.0022 32.0000 1.9924 1.9936 418.3744 418.6777 0.0455 -1.0000 -1.0000 3259325 1579638785.30 151.4169 60.0022 32.0000 1.9928 1.9940 418.2230 418.5263 0.0456 -1.0000 -1.0000 3259387 1579638785.40 151.4194 60.0022 32.0000 1.9931 1.9943 418.2410 418.5451 0.0456 -1.0000 -1.0000 3259637 1579638785.50 151.5582 60.0022 32.0000 1.9928 1.9940 418.2295 418.5338 0.0456 -1.0000 -1.0000 3259700 1579638785.60 151.5582 60.0022 32.0000 1.9926 1.9938 418.3443 418.6484 0.0456 -1.0000 -1.0000 3259762 1579638785.70 151.5582 60.0022 32.0000 1.9922 1.9934 418.3887 418.6925 0.0456 -1.0000 -1.0000 3259825 1579638785.80 151.5582 60.0022 32.0000 1.9924 1.9936 418.3229 418.6271 0.0456 -1.0000 -1.0000 3259887 1579638785.90 151.5582 60.0022 32.0000 1.9935 1.9947 418.1941 418.4980 0.0455 -1.0000 -1.0000 3300090 1579638786.00 151.5586 60.0022 32.0000 1.9929 1.9941 418.1947 418.4977 0.0455 -1.0000 -1.0000 3300169 1579638786.10 151.5586 60.0022 32.0000 1.9922 1.9934 418.3889 418.6931 0.0456 -1.0000 -1.0000 3300215 1579638786.20 151.5586 60.0022 32.0000 1.9914 1.9926 418.3783 418.6834 0.0458 -1.0000 -1.0000 3300294 1579638786.30 151.5586 60.0022 32.0000 1.9925 1.9937 418.4274 418.7316 0.0456 -1.0000 -1.0000 3300356 1579638786.40 151.5586 60.0022 32.0000 1.9928 1.9940 418.1745 418.4782 0.0455 -1.0000 -1.0000 3301137 1579638786.50 151.5586 60.0022 32.0000 1.9925 1.9937 418.2252 418.5293 0.0457 -1.0000 -1.0000 3301200 1579638786.60 151.4581 60.0022 32.0000 1.9921 1.9933 418.3179 418.6221 0.0457 -1.0000 -1.0000 3301278 1579638786.70 151.4581 60.0022 32.0000 1.9916 1.9928 418.4671 418.7712 0.0454 -1.0000 -1.0000 3301340 1579638786.80 151.4581 60.0022 32.0000 1.9923 1.9935 418.3568 418.6612 0.0458 -1.0000 -1.0000 3301403 1579638786.90 151.4581 60.0022 32.0000 1.9928 1.9940 418.1521 418.4570 0.0457 -1.0000 -1.0000 3301465 1579638787.00 151.4581 60.0022 32.0000 1.9926 1.9938 418.1781 418.4821 0.0456 -1.0000 -1.0000 3301528 1579638787.10 151.4373 60.0022 32.0000 1.9927 1.9939 418.4384 418.7421 0.0455 -1.0000 -1.0000 3301590 1579638787.20 151.4343 60.0022 32.0000 1.9930 1.9942 418.2767 418.5807 0.0456 -1.0000 -1.0000 3301669 1579638787.30 151.4343 60.0022 32.0000 1.9926 1.9938 418.1786 418.4817 0.0454 -1.0000 -1.0000 3301731 1579638787.40 151.4343 60.0022 32.0000 1.9929 1.9941 418.2499 418.5524 0.0454 -1.0000 -1.0000 3301809 1579638787.50 151.4343 60.0022 32.0000 1.9922 1.9934 418.3617 418.6655 0.0456 -1.0000 -1.0000 3301872 1579638787.60 151.4353 60.0022 32.0000 1.9925 1.9937 418.3832 418.6871 0.0455 -1.0000 -1.0000 3301934 1579638787.70 151.4424 60.0022 32.0000 1.9927 1.9939 418.2542 418.5578 0.0456 -1.0000 -1.0000 3301997 1579638787.80 151.4424 60.0022 32.0000 1.9926 1.9938 418.1561 418.4598 0.0455 -1.0000 -1.0000 3302059 1579638787.90 151.4424 60.0022 32.0000 1.9938 1.9950 418.1582 418.4620 0.0458 -1.0000 -1.0000 3302122 1579638788.00 151.4424 60.0022 32.0000 1.9915 1.9927 418.3410 418.6462 0.0456 -1.0000 -1.0000 3302200 1579638788.10 151.4424 60.0022 32.0000 1.9922 1.9934 418.4198 418.7237 0.0456 -1.0000 -1.0000 3302278 1579638788.20 151.4765 60.0022 32.0000 1.9922 1.9934 418.4624 418.7667 0.0456 -1.0000 -1.0000 3302340 1579638788.30 151.4765 60.0022 32.0000 1.9925 1.9937 418.2707 418.5748 0.0456 -1.0000 -1.0000 3302403 1579638788.40 151.4765 60.0022 32.0000 1.9923 1.9935 418.1263 418.4307 0.0457 -1.0000 -1.0000 3302465 1579638788.50 151.4765 60.0022 32.0000 1.9922 1.9934 418.2791 418.5831 0.0456 -1.0000 -1.0000 3302528 1579638788.60 151.4765 60.0022 32.0000 1.9917 1.9929 418.4066 418.7110 0.0457 -1.0000 -1.0000 3302606 1579638788.70 151.5024 60.0022 32.0000 1.9919 1.9931 418.3348 418.6380 0.0454 -1.0000 -1.0000 3302669 1579638788.80 151.5483 60.0022 32.0000 1.9924 1.9936 418.2068 418.5102 0.0455 -1.0000 -1.0000 3302731 1579638788.90 151.5483 60.0022 32.0000 1.9925 1.9937 418.0845 418.3880 0.0456 -1.0000 -1.0000 3302809 1579638789.00 151.5483 60.0022 32.0000 1.9925 1.9936 418.1846 418.4873 0.0455 -1.0000 -1.0000 3303356 1579638789.10 151.5483 60.0022 32.0000 1.9924 1.9936 418.4767 418.7813 0.0457 -1.0000 -1.0000 3303419 1579638789.20 151.5483 60.0022 32.0000 1.9919 1.9931 418.3782 418.6814 0.0454 -1.0000 -1.0000 3303481 1579638789.30 151.4358 60.0022 32.0000 1.9918 1.9930 418.3045 418.6094 0.0457 -1.0000 -1.0000 3303559 1579638789.40 151.4358 60.0022 32.0000 1.9920 1.9932 418.2661 418.5703 0.0456 -1.0000 -1.0000 3303622 1579638789.50 151.4358 60.0022 32.0000 1.9923 1.9935 418.2613 418.5652 0.0456 -1.0000 -1.0000 3303684 1579638789.60 151.4358 60.0022 32.0000 1.9920 1.9932 418.3501 418.6547 0.0456 -1.0000 -1.0000 3303747 1579638789.70 151.4358 60.0022 32.0000 1.9926 1.9938 418.3054 418.6089 0.0455 -1.0000 -1.0000 3303825 1579638789.80 151.4725 60.0029 32.0000 1.9930 1.9942 418.1035 418.4068 0.0455 -1.0000 -1.0000 3303887 1579638789.90 151.4799 60.0030 32.0000 1.9927 1.9939 418.1375 418.4416 0.0456 -1.0000 -1.0000 3303950 1579638790.00 151.4799 60.0030 32.0000 1.9926 1.9938 418.2661 418.5703 0.0457 -1.0000 -1.0000 3304028 1579638790.10 151.4799 60.0030 32.0000 1.9927 1.9939 418.3963 418.7009 0.0457 -1.0000 -1.0000 3304356 1579638790.20 151.4799 60.0030 32.0000 1.9932 1.9944 418.3123 418.6163 0.0456 -1.0000 -1.0000 3304419 1579638790.30 151.4799 60.0030 32.0000 1.9937 1.9949 418.2054 418.5093 0.0456 -1.0000 -1.0000 3304497 1579638790.40 151.4799 60.0030 32.0000 1.9928 1.9940 418.1522 418.4558 0.0455 -1.0000 -1.0000 3304559 1579638790.50 151.5383 60.0030 32.0000 1.9927 1.9939 418.2677 418.5723 0.0457 -1.0000 -1.0000 3304622 1579638790.60 151.5383 60.0030 32.0000 1.9926 1.9938 418.2720 418.5757 0.0455 -1.0000 -1.0000 3304856 1579638790.70 151.5383 60.0030 32.0000 1.9933 1.9945 418.1622 418.4652 0.0455 -1.0000 -1.0000 3304919 1579638790.80 151.5383 60.0030 32.0000 1.9933 1.9945 418.2091 418.5125 0.0455 -1.0000 -1.0000 3304981 1579638790.90 151.5383 60.0030 32.0000 1.9920 1.9932 418.2530 418.5565 0.0455 -1.0000 -1.0000 3305059 1579638791.00 151.5405 60.0030 32.0000 1.9918 1.9929 418.3922 418.6964 0.0457 -1.0000 -1.0000 3305122 1579638791.10 151.5405 60.0030 32.0000 1.9922 1.9934 418.4087 418.7135 0.0457 -1.0000 -1.0000 3305184 1579638791.20 151.5405 60.0030 32.0000 1.9923 1.9935 418.1974 418.5018 0.0457 -1.0000 -1.0000 3305262 1579638791.30 151.5405 60.0030 32.0000 1.9932 1.9944 418.1568 418.4611 0.0456 -1.0000 -1.0000 3305325 1579638791.40 151.5405 60.0030 32.0000 1.9923 1.9935 418.2572 418.5609 0.0456 -1.0000 -1.0000 3305403 1579638791.50 151.5405 60.0030 32.0000 1.9922 1.9934 418.3998 418.7046 0.0458 -1.0000 -1.0000 3305465 1579638791.60 151.5405 60.0030 32.0000 1.9929 1.9940 418.2577 418.5618 0.0455 -1.0000 -1.0000 3305637 1579638791.70 151.5694 60.0030 32.0000 1.9929 1.9941 418.2632 418.5662 0.0455 -1.0000 -1.0000 3305700 1579638791.80 151.5742 60.0030 32.0000 1.9920 1.9932 418.2876 418.5919 0.0456 -1.0000 -1.0000 3305762 1579638791.90 151.5742 60.0030 32.0000 1.9916 1.9928 418.3467 418.6498 0.0455 -1.0000 -1.0000 3305825 1579638792.00 151.5742 60.0030 32.0000 1.9926 1.9937 418.3009 418.6055 0.0457 -1.0000 -1.0000 3305903 1579638792.10 151.5742 60.0030 32.0000 1.9927 1.9939 418.2075 418.5116 0.0456 -1.0000 -1.0000 3306856 1579638792.20 151.5742 60.0030 32.0000 1.9924 1.9936 418.1894 418.4931 0.0457 -1.0000 -1.0000 3306919 1579638792.30 151.4477 60.0030 32.0000 1.9919 1.9931 418.2802 418.5842 0.0455 -1.0000 -1.0000 3306981 1579638792.40 151.4477 60.0030 32.0000 1.9918 1.9930 418.3660 418.6695 0.0455 -1.0000 -1.0000 3307044 1579638792.50 151.4477 60.0030 32.0000 1.9925 1.9937 418.3559 418.6594 0.0455 -1.0000 -1.0000 3307106 1579638792.60 151.4477 60.0030 32.0000 1.9924 1.9936 418.2635 418.5672 0.0456 -1.0000 -1.0000 3307184 1579638792.70 151.4477 60.0030 32.0000 1.9923 1.9935 418.1848 418.4889 0.0456 -1.0000 -1.0000 3307247 1579638792.80 151.4453 60.0030 32.0000 1.9925 1.9937 418.2649 418.5690 0.0456 -1.0000 -1.0000 3307309 1579638792.90 151.4389 60.0030 32.0000 1.9908 1.9920 418.3701 418.6740 0.0456 -1.0000 -1.0000 3307387 1579638793.00 151.4389 60.0030 32.0000 1.9918 1.9930 418.3583 418.6624 0.0456 -1.0000 -1.0000 3307450 1579638793.10 151.4389 60.0030 32.0000 1.9926 1.9938 418.2319 418.5361 0.0456 -1.0000 -1.0000 3307512 1579638793.20 151.4389 60.0030 32.0000 1.9935 1.9947 418.1881 418.4919 0.0456 -1.0000 -1.0000 3307575 1579638793.30 151.4389 60.0030 32.0000 1.9924 1.9936 418.3636 418.6669 0.0455 -1.0000 -1.0000 3307638 1579638793.40 151.5227 60.0030 32.0000 1.9920 1.9932 418.3793 418.6834 0.0457 -1.0000 -1.0000 3307715 1579638793.50 151.5227 60.0030 32.0000 1.9920 1.9932 418.4398 418.7434 0.0455 -1.0000 -1.0000 3307778 1579638793.60 151.5227 60.0030 32.0000 1.9925 1.9937 418.2465 418.5510 0.0457 -1.0000 -1.0000 3307841 1579638793.70 151.5227 60.0030 32.0000 1.9930 1.9942 418.0575 418.3622 0.0457 -1.0000 -1.0000 3308090 1579638793.80 151.5227 60.0030 32.0000 1.9923 1.9935 418.1863 418.4916 0.0458 -1.0000 -1.0000 3308153 1579638793.90 151.5227 60.0030 32.0000 1.9926 1.9938 418.2416 418.5451 0.0456 -1.0000 -1.0000 3308215 1579638794.00 151.5227 60.0030 32.0000 1.9920 1.9932 418.2928 418.5969 0.0456 -1.0000 -1.0000 3308294 1579638794.10 151.5412 60.0030 32.0000 1.9931 1.9943 418.2371 418.5426 0.0458 -1.0000 -1.0000 3308356 1579638794.20 151.5412 60.0030 32.0000 1.9930 1.9942 418.2012 418.5050 0.0456 -1.0000 -1.0000 3308419 1579638794.30 151.5412 60.0030 32.0000 1.9920 1.9932 418.3090 418.6139 0.0458 -1.0000 -1.0000 3308497 1579638794.40 151.5412 60.0030 32.0000 1.9918 1.9930 418.4163 418.7199 0.0454 -1.0000 -1.0000 3308559 1579638794.50 151.5412 60.0030 32.0000 1.9918 1.9930 418.3503 418.6552 0.0458 -1.0000 -1.0000 3308622 1579638794.60 151.5205 60.0028 32.0000 1.9928 1.9940 418.2816 418.5870 0.0458 -1.0000 -1.0000 3308700 1579638794.70 151.5205 60.0028 32.0000 1.9925 1.9937 418.1707 418.4756 0.0457 -1.0000 -1.0000 3308762 1579638794.80 151.5205 60.0028 32.0000 1.9916 1.9928 418.2312 418.5364 0.0457 -1.0000 -1.0000 3308825 1579638794.90 151.5205 60.0028 32.0000 1.9919 1.9931 418.2881 418.5919 0.0456 -1.0000 -1.0000 3308903 1579638795.00 151.5205 60.0028 32.0000 1.9919 1.9931 418.4066 418.7108 0.0456 -1.0000 -1.0000 3308965 1579638795.10 151.5205 60.0028 32.0000 1.9926 1.9938 418.1857 418.4910 0.0457 -1.0000 -1.0000 3309028 1579638795.20 151.5205 60.0028 32.0000 1.9936 1.9948 418.1304 418.4340 0.0456 -1.0000 -1.0000 3309169 1579638795.30 151.4599 60.0028 32.0000 1.9926 1.9938 418.1457 418.4503 0.0457 -1.0000 -1.0000 3309231 1579638795.40 151.4599 60.0028 32.0000 1.9915 1.9927 418.2977 418.6018 0.0457 -1.0000 -1.0000 3309294 1579638795.50 151.4599 60.0028 32.0000 1.9919 1.9931 418.3423 418.6474 0.0457 -1.0000 -1.0000 3309356 1579638795.60 151.4599 60.0028 32.0000 1.9923 1.9935 418.2901 418.5945 0.0456 -1.0000 -1.0000 3309419 1579638795.70 151.4599 60.0028 32.0000 1.9919 1.9931 418.1917 418.4959 0.0457 -1.0000 -1.0000 3310184 1579638795.80 151.4599 60.0028 32.0000 1.9925 1.9937 418.0360 418.3412 0.0459 -1.0000 -1.0000 3310247 1579638795.90 151.4588 60.0028 32.0000 1.9921 1.9933 418.2288 418.5337 0.0457 -1.0000 -1.0000 3310309 1579638796.00 151.4585 60.0028 32.0000 1.9922 1.9934 418.3729 418.6774 0.0456 -1.0000 -1.0000 3310387 1579638796.10 151.4585 60.0028 32.0000 1.9928 1.9940 418.3701 418.6739 0.0456 -1.0000 -1.0000 3310450 1579638796.20 151.4585 60.0028 32.0000 1.9921 1.9933 418.2481 418.5525 0.0457 -1.0000 -1.0000 3310684 1579638796.30 151.4585 60.0028 32.0000 1.9927 1.9939 418.2530 418.5576 0.0457 -1.0000 -1.0000 3310747 1579638796.40 151.4585 60.0028 32.0000 1.9923 1.9935 418.3052 418.6101 0.0458 -1.0000 -1.0000 3310809 1579638796.50 151.5119 60.0028 32.0000 1.9917 1.9929 418.3812 418.6871 0.0459 -1.0000 -1.0000 3310872 1579638796.60 151.5119 60.0028 32.0000 1.9926 1.9938 418.2161 418.5215 0.0458 -1.0000 -1.0000 3310950 1579638796.70 151.5119 60.0028 32.0000 1.9932 1.9944 418.2380 418.5430 0.0457 -1.0000 -1.0000 3311012 1579638796.80 151.5119 60.0028 32.0000 1.9936 1.9948 418.1333 418.4374 0.0457 -1.0000 -1.0000 3311075 1579638796.90 151.5119 60.0028 32.0000 1.9918 1.9930 418.1636 418.4687 0.0458 -1.0000 -1.0000 3311153 1579638797.00 151.5326 60.0028 32.0000 1.9924 1.9935 418.4149 418.7191 0.0455 -1.0000 -1.0000 3311215 1579638797.10 151.5342 60.0028 32.0000 1.9921 1.9933 418.3716 418.6766 0.0458 -1.0000 -1.0000 3311278 1579638797.20 151.5342 60.0028 32.0000 1.9913 1.9925 418.2547 418.5603 0.0458 -1.0000 -1.0000 3311372 1579638797.30 151.5342 60.0028 32.0000 1.9920 1.9932 418.2274 418.5316 0.0456 -1.0000 -1.0000 3311434 1579638797.40 151.5342 60.0028 32.0000 1.9920 1.9932 418.1920 418.4958 0.0456 -1.0000 -1.0000 3311512 1579638797.50 151.5342 60.0028 32.0000 1.9917 1.9928 418.3136 418.6191 0.0458 -1.0000 -1.0000 3311575 1579638797.60 151.5342 60.0028 32.0000 1.9916 1.9927 418.3642 418.6688 0.0456 -1.0000 -1.0000 3311638 1579638797.70 151.4425 60.0028 32.0000 1.9922 1.9934 418.2074 418.5120 0.0457 -1.0000 -1.0000 3311872 1579638797.80 151.4425 60.0028 32.0000 1.9928 1.9940 418.1065 418.4112 0.0457 -1.0000 -1.0000 3311934 1579638797.90 151.4425 60.0028 32.0000 1.9920 1.9932 418.1054 418.4104 0.0458 -1.0000 -1.0000 3311997 1579638798.00 151.4425 60.0028 32.0000 1.9910 1.9922 418.2019 418.5062 0.0456 -1.0000 -1.0000 3312075 1579638798.10 151.4425 60.0028 32.0000 1.9918 1.9930 418.2803 418.5847 0.0457 -1.0000 -1.0000 3312138 1579638798.20 151.4144 60.0028 32.0000 1.9923 1.9935 418.1753 418.4795 0.0456 -1.0000 -1.0000 3312200 1579638798.30 151.4144 60.0028 32.0000 1.9926 1.9938 418.1373 418.4422 0.0457 -1.0000 -1.0000 3312387 1579638798.40 151.4144 60.0028 32.0000 1.9925 1.9937 418.1984 418.5025 0.0457 -1.0000 -1.0000 3312450 1579638798.50 151.4144 60.0028 32.0000 1.9915 1.9927 418.3992 418.7042 0.0457 -1.0000 -1.0000 3312512 1579638798.60 151.4144 60.0028 32.0000 1.9918 1.9930 418.3160 418.6207 0.0457 -1.0000 -1.0000 3312575 1579638798.70 151.4285 60.0028 32.0000 1.9928 1.9940 418.2298 418.5344 0.0457 -1.0000 -1.0000 3312637 1579638798.80 151.4359 60.0028 32.0000 1.9926 1.9938 418.1370 418.4416 0.0457 -1.0000 -1.0000 3313137 1579638798.90 151.4359 60.0028 32.0000 1.9922 1.9934 418.2453 418.5504 0.0457 -1.0000 -1.0000 3313200 1579638799.00 151.4359 60.0028 32.0000 1.9919 1.9930 418.3223 418.6258 0.0456 -1.0000 -1.0000 3313278 1579638799.10 151.4359 60.0028 32.0000 1.9924 1.9936 418.4182 418.7234 0.0458 -1.0000 -1.0000 3313340 1579638799.20 151.4359 60.0028 32.0000 1.9924 1.9936 418.2392 418.5436 0.0456 -1.0000 -1.0000 3313403 1579638799.30 151.4996 60.0028 32.0000 1.9928 1.9940 418.2074 418.5112 0.0456 -1.0000 -1.0000 3313590 1579638799.40 151.4996 60.0028 32.0000 1.9929 1.9940 418.2022 418.5062 0.0457 -1.0000 -1.0000 3313669 1579638799.50 151.4996 60.0028 32.0000 1.9927 1.9939 418.2471 418.5512 0.0456 -1.0000 -1.0000 3313731 1579638799.60 151.4996 60.0028 32.0000 1.9928 1.9940 418.2785 418.5827 0.0457 -1.0000 -1.0000 3313794 1579638799.70 151.4996 60.0028 32.0000 1.9933 1.9945 418.2053 418.5102 0.0458 -1.0000 -1.0000 3313856 1579638799.80 151.4996 60.0028 32.0000 1.9928 1.9940 418.1412 418.4452 0.0456 -1.0000 -1.0000 3314090 1579638799.90 151.4996 60.0028 32.0000 1.9924 1.9936 418.2543 418.5590 0.0457 -1.0000 -1.0000 3314153 1579638800.00 151.4996 60.0028 32.0000 1.9911 1.9923 418.3338 418.6382 0.0456 -1.0000 -1.0000 3314231 1579638800.10 151.4996 60.0028 32.0000 1.9920 1.9931 418.4591 418.7633 0.0456 -1.0000 -1.0000 3314294 1579638800.20 151.4996 60.0028 32.0000 1.9919 1.9931 418.3699 418.6743 0.0458 -1.0000 -1.0000 3314356 1579638800.30 151.4983 60.0024 32.0000 1.9927 1.9939 418.2491 418.5540 0.0457 -1.0000 -1.0000 3314653 1579638800.40 151.5329 60.0024 32.0000 1.9921 1.9933 418.1747 418.4788 0.0457 -1.0000 -1.0000 3314715 1579638800.50 151.5329 60.0024 32.0000 1.9918 1.9930 418.1718 418.4766 0.0458 -1.0000 -1.0000 3314778 1579638800.60 151.5329 60.0024 32.0000 1.9920 1.9932 418.3613 418.6663 0.0457 -1.0000 -1.0000 3314840 1579638800.70 151.5329 60.0024 32.0000 1.9923 1.9935 418.1877 418.4920 0.0456 -1.0000 -1.0000 3314903 1579638800.80 151.5329 60.0024 32.0000 1.9918 1.9929 418.0992 418.4025 0.0456 -1.0000 -1.0000 3314965 1579638800.90 151.4708 60.0024 32.0000 1.9918 1.9930 418.1780 418.4823 0.0457 -1.0000 -1.0000 3315044 1579638801.00 151.4708 60.0024 32.0000 1.9911 1.9923 418.2118 418.5163 0.0457 -1.0000 -1.0000 3315106 1579638801.10 151.4708 60.0024 32.0000 1.9920 1.9932 418.2066 418.5109 0.0457 -1.0000 -1.0000 3315169 1579638801.20 151.4708 60.0024 32.0000 1.9931 1.9943 418.1551 418.4595 0.0456 -1.0000 -1.0000 3315247 1579638801.30 151.4708 60.0024 32.0000 1.9931 1.9942 418.0293 418.3333 0.0457 -1.0000 -1.0000 3315419 1579638801.40 151.4534 60.0024 32.0000 1.9918 1.9930 418.1679 418.4731 0.0457 -1.0000 -1.0000 3315481 1579638801.50 151.4016 60.0024 32.0000 1.9921 1.9933 418.3428 418.6470 0.0456 -1.0000 -1.0000 3315544 1579638801.60 151.4016 60.0024 32.0000 1.9918 1.9930 418.3070 418.6120 0.0457 -1.0000 -1.0000 3315606 1579638801.70 151.4016 60.0024 32.0000 1.9927 1.9938 418.2248 418.5290 0.0456 -1.0000 -1.0000 3315684 1579638801.80 151.4016 60.0024 32.0000 1.9929 1.9941 418.1578 418.4614 0.0455 -1.0000 -1.0000 3315903 1579638801.90 151.4016 60.0024 32.0000 1.9916 1.9928 418.3230 418.6275 0.0457 -1.0000 -1.0000 3315965 1579638802.00 151.4016 60.0024 32.0000 1.9917 1.9929 418.3169 418.6210 0.0456 -1.0000 -1.0000 3316044 1579638802.10 151.4646 60.0024 32.0000 1.9929 1.9941 418.1258 418.4295 0.0455 -1.0000 -1.0000 3316106 1579638802.20 151.4646 60.0024 32.0000 1.9930 1.9942 418.1004 418.4032 0.0454 -1.0000 -1.0000 3316169 1579638802.30 151.4646 60.0024 32.0000 1.9920 1.9932 418.3549 418.6586 0.0456 -1.0000 -1.0000 3316247 1579638802.40 151.4646 60.0024 32.0000 1.9920 1.9932 418.3080 418.6122 0.0457 -1.0000 -1.0000 3316419 1579638802.50 151.4646 60.0024 32.0000 1.9912 1.9924 418.3225 418.6269 0.0457 -1.0000 -1.0000 3316481 1579638802.60 151.4756 60.0024 32.0000 1.9925 1.9937 418.2034 418.5079 0.0457 -1.0000 -1.0000 3316559 1579638802.70 151.5146 60.0024 32.0000 1.9931 1.9943 418.1109 418.4143 0.0455 -1.0000 -1.0000 3316622 1579638802.80 151.5146 60.0024 32.0000 1.9925 1.9936 418.1753 418.4797 0.0458 -1.0000 -1.0000 3316684 1579638802.90 151.5146 60.0024 32.0000 1.9920 1.9932 418.2391 418.5453 0.0458 -1.0000 -1.0000 3317122 1579638803.00 151.5146 60.0024 32.0000 1.9927 1.9939 418.2347 418.5386 0.0456 -1.0000 -1.0000 3317184 1579638803.10 151.5146 60.0024 32.0000 1.9922 1.9934 418.1253 418.4289 0.0456 -1.0000 -1.0000 3317247 1579638803.20 151.5118 60.0024 32.0000 1.9921 1.9933 418.1112 418.4146 0.0456 -1.0000 -1.0000 3317325 1579638803.30 151.5000 60.0024 32.0000 1.9919 1.9931 418.2782 418.5827 0.0456 -1.0000 -1.0000 3317387 1579638803.40 151.5000 60.0024 32.0000 1.9911 1.9923 418.3419 418.6459 0.0456 -1.0000 -1.0000 3317622 1579638803.50 151.5000 60.0024 32.0000 1.9919 1.9931 418.2070 418.5118 0.0457 -1.0000 -1.0000 3317684 1579638803.60 151.5000 60.0024 32.0000 1.9919 1.9931 418.1786 418.4833 0.0457 -1.0000 -1.0000 3317747 1579638803.70 151.5000 60.0024 32.0000 1.9925 1.9937 418.0710 418.3758 0.0457 -1.0000 -1.0000 3317825 1579638803.80 151.3898 60.0024 32.0000 1.9921 1.9933 418.2063 418.5109 0.0457 -1.0000 -1.0000 3317887 1579638803.90 151.3898 60.0024 32.0000 1.9919 1.9931 418.2989 418.6037 0.0457 -1.0000 -1.0000 3318184 1579638804.00 151.3898 60.0024 32.0000 1.9915 1.9927 418.3121 418.6169 0.0457 -1.0000 -1.0000 3318262 1579638804.10 151.3898 60.0024 32.0000 1.9922 1.9933 417.9972 418.3007 0.0456 -1.0000 -1.0000 3318325 1579638804.20 151.3898 60.0024 32.0000 1.9933 1.9945 418.0566 418.3603 0.0456 -1.0000 -1.0000 3318387 1579638804.30 151.4082 60.0024 32.0000 1.9917 1.9929 418.1778 418.4809 0.0455 -1.0000 -1.0000 3318450 1579638804.40 151.4455 60.0024 32.0000 1.9920 1.9932 418.4592 418.7630 0.0456 -1.0000 -1.0000 3318590 1579638804.50 151.4454 60.0024 32.0000 1.9933 1.9945 418.2572 418.5615 0.0456 -1.0000 -1.0000 3318653 1579638804.60 151.4454 60.0024 32.0000 1.9930 1.9942 418.0434 418.3475 0.0457 -1.0000 -1.0000 3318715 1579638804.70 151.4454 60.0024 32.0000 1.9931 1.9943 418.0978 418.4016 0.0456 -1.0000 -1.0000 3318778 1579638804.80 151.4454 60.0024 32.0000 1.9926 1.9938 418.2359 418.5388 0.0454 -1.0000 -1.0000 3318840 1579638804.90 151.5188 60.0016 32.0000 1.9924 1.9936 418.3469 418.6511 0.0456 -1.0000 -1.0000 3319638 1579638805.00 151.5188 60.0016 32.0000 1.9922 1.9934 418.3207 418.6244 0.0454 -1.0000 -1.0000 3319700 1579638805.10 151.5188 60.0016 32.0000 1.9923 1.9934 418.3138 418.6175 0.0457 -1.0000 -1.0000 3319762 1579638805.20 151.5188 60.0016 32.0000 1.9925 1.9937 418.3429 418.6467 0.0456 -1.0000 -1.0000 3319856 1579638805.30 151.5188 60.0016 32.0000 1.9919 1.9931 418.3213 418.6252 0.0456 -1.0000 -1.0000 3319919 1579638805.40 151.5188 60.0016 32.0000 1.9910 1.9922 418.4116 418.7155 0.0456 -1.0000 -1.0000 3319997 1579638805.50 151.5680 60.0016 32.0000 1.9925 1.9937 418.2403 418.5430 0.0454 -1.0000 -1.0000 3320059 1579638805.60 151.5680 60.0016 32.0000 1.9927 1.9939 418.1319 418.4347 0.0455 -1.0000 -1.0000 3320122 1579638805.70 151.5680 60.0016 32.0000 1.9924 1.9936 418.2428 418.5467 0.0455 -1.0000 -1.0000 3320184 1579638805.80 151.5680 60.0016 32.0000 1.9915 1.9927 418.3449 418.6487 0.0456 -1.0000 -1.0000 3320262 1579638805.90 151.5680 60.0016 32.0000 1.9919 1.9931 418.3427 418.6452 0.0454 -1.0000 -1.0000 3320325 1579638806.00 151.5680 60.0016 32.0000 1.9914 1.9926 418.2449 418.5473 0.0454 -1.0000 -1.0000 3320387 1579638806.10 151.5434 60.0016 32.0000 1.9922 1.9934 418.1054 418.4088 0.0455 -1.0000 -1.0000 3320450 1579638806.20 151.5434 60.0016 32.0000 1.9925 1.9937 418.1842 418.4865 0.0454 -1.0000 -1.0000 3320512 1579638806.30 151.5434 60.0016 32.0000 1.9922 1.9934 418.2788 418.5824 0.0456 -1.0000 -1.0000 3320590 1579638806.40 151.5434 60.0016 32.0000 1.9921 1.9932 418.3067 418.6102 0.0455 -1.0000 -1.0000 3320653 1579638806.50 151.5434 60.0016 32.0000 1.9926 1.9938 418.1830 418.4859 0.0455 -1.0000 -1.0000 3320715 1579638806.60 151.4693 60.0016 32.0000 1.9926 1.9938 418.1904 418.4936 0.0454 -1.0000 -1.0000 3320794 1579638806.70 151.4644 60.0016 32.0000 1.9924 1.9936 418.2934 418.5978 0.0457 -1.0000 -1.0000 3320856 1579638806.80 151.4644 60.0016 32.0000 1.9916 1.9928 418.3267 418.6296 0.0454 -1.0000 -1.0000 3320919 1579638806.90 151.4644 60.0016 32.0000 1.9915 1.9927 418.3711 418.6749 0.0456 -1.0000 -1.0000 3320981 1579638807.00 151.4644 60.0016 32.0000 1.9927 1.9939 418.3667 418.6705 0.0455 -1.0000 -1.0000 3321169 1579638807.10 151.4644 60.0016 32.0000 1.9930 1.9942 418.2173 418.5196 0.0453 -1.0000 -1.0000 3321231 1579638807.20 151.4644 60.0016 32.0000 1.9922 1.9933 418.2199 418.5226 0.0455 -1.0000 -1.0000 3321294 1579638807.30 151.4644 60.0016 32.0000 1.9917 1.9929 418.2195 418.5217 0.0454 -1.0000 -1.0000 3321356 1579638807.40 151.4644 60.0016 32.0000 1.9916 1.9927 418.3375 418.6410 0.0455 -1.0000 -1.0000 3321434 1579638807.50 151.4644 60.0016 32.0000 1.9924 1.9936 418.1785 418.4808 0.0453 -1.0000 -1.0000 3321638 1579638807.60 151.4644 60.0016 32.0000 1.9930 1.9942 418.1726 418.4751 0.0454 -1.0000 -1.0000 3321700 1579638807.70 151.4644 60.0016 32.0000 1.9924 1.9936 418.3129 418.6150 0.0454 -1.0000 -1.0000 3321762 1579638807.80 151.5689 60.0016 32.0000 1.9927 1.9939 418.3791 418.6822 0.0454 -1.0000 -1.0000 3321825 1579638807.90 151.5735 60.0016 32.0000 1.9935 1.9947 418.2677 418.5705 0.0454 -1.0000 -1.0000 3321887 1579638808.00 151.5735 60.0016 32.0000 1.9928 1.9940 418.1714 418.4749 0.0454 -1.0000 -1.0000 3322138 1579638808.10 151.5735 60.0016 32.0000 1.9921 1.9933 418.1692 418.4709 0.0453 -1.0000 -1.0000 3322200 1579638808.20 151.5735 60.0016 32.0000 1.9917 1.9929 418.3740 418.6766 0.0454 -1.0000 -1.0000 3322262 1579638808.30 151.5735 60.0016 32.0000 1.9920 1.9932 418.3232 418.6260 0.0454 -1.0000 -1.0000 3322325 1579638808.40 151.5284 60.0016 32.0000 1.9916 1.9928 418.3434 418.6454 0.0453 -1.0000 -1.0000 3322387 1579638808.50 151.5284 60.0016 32.0000 1.9924 1.9936 418.2300 418.5334 0.0455 -1.0000 -1.0000 3323762 1579638808.60 151.5284 60.0016 32.0000 1.9929 1.9941 418.2608 418.5636 0.0454 -1.0000 -1.0000 3323841 1579638808.70 151.5284 60.0016 32.0000 1.9913 1.9925 418.2609 418.5633 0.0454 -1.0000 -1.0000 3323903 1579638808.80 151.5284 60.0016 32.0000 1.9914 1.9926 418.4171 418.7199 0.0454 -1.0000 -1.0000 3323965 1579638808.90 151.5110 60.0016 32.0000 1.9917 1.9929 418.3606 418.6639 0.0455 -1.0000 -1.0000 3324044 1579638809.00 151.4799 60.0016 32.0000 1.9935 1.9947 418.1892 418.4916 0.0453 -1.0000 -1.0000 3324091 1579638809.10 151.4799 60.0016 32.0000 1.9922 1.9934 418.1673 418.4699 0.0455 -1.0000 -1.0000 3324153 1579638809.20 151.4799 60.0016 32.0000 1.9921 1.9933 418.1576 418.4605 0.0453 -1.0000 -1.0000 3324231 1579638809.30 151.4799 60.0016 32.0000 1.9919 1.9931 418.3350 418.6362 0.0452 -1.0000 -1.0000 3324294 1579638809.40 151.4799 60.0016 32.0000 1.9920 1.9932 418.2425 418.5444 0.0453 -1.0000 -1.0000 3324372 1579638809.50 151.4596 60.0016 32.0000 1.9920 1.9932 418.1736 418.4761 0.0453 -1.0000 -1.0000 3324434 1579638809.60 151.4515 60.0016 32.0000 1.9935 1.9947 418.1200 418.4221 0.0454 -1.0000 -1.0000 3324622 1579638809.70 151.4515 60.0016 32.0000 1.9921 1.9933 418.3186 418.6215 0.0454 -1.0000 -1.0000 3324684 1579638809.80 151.4515 60.0016 32.0000 1.9924 1.9936 418.4152 418.7168 0.0453 -1.0000 -1.0000 3324747 1579638809.90 151.4515 60.0016 32.0000 1.9930 1.9941 418.3172 418.6191 0.0453 -1.0000 -1.0000 3324809 1579638810.00 151.4515 60.0016 32.0000 1.9928 1.9940 418.1373 418.4398 0.0454 -1.0000 -1.0000 3324887 1579638810.10 151.5476 60.0023 32.0000 1.9919 1.9931 418.2011 418.5026 0.0453 -1.0000 -1.0000 3324950 1579638810.20 151.5476 60.0023 32.0000 1.9921 1.9933 418.3058 418.6090 0.0455 -1.0000 -1.0000 3325012 1579638810.30 151.5476 60.0023 32.0000 1.9920 1.9932 418.3883 418.6902 0.0453 -1.0000 -1.0000 3325090 1579638810.40 151.5476 60.0023 32.0000 1.9917 1.9929 418.2946 418.5978 0.0455 -1.0000 -1.0000 3325153 1579638810.50 151.5476 60.0023 32.0000 1.9929 1.9941 418.1887 418.4913 0.0454 -1.0000 -1.0000 3325215 1579638810.60 151.5476 60.0023 32.0000 1.9932 1.9944 418.1165 418.4184 0.0453 -1.0000 -1.0000 3325278 1579638810.70 151.5476 60.0023 32.0000 1.9927 1.9939 418.2338 418.5352 0.0452 -1.0000 -1.0000 3325340 1579638810.80 151.5476 60.0023 32.0000 1.9924 1.9936 418.2747 418.5766 0.0454 -1.0000 -1.0000 3325403 1579638810.90 151.5476 60.0023 32.0000 1.9931 1.9943 418.2021 418.5036 0.0451 -1.0000 -1.0000 3325481 1579638811.00 151.5476 60.0023 32.0000 1.9930 1.9942 418.1716 418.4733 0.0454 -1.0000 -1.0000 3325544 1579638811.10 151.5476 60.0023 32.0000 1.9929 1.9940 418.1706 418.4735 0.0454 -1.0000 -1.0000 3325606 1579638811.20 151.5476 60.0023 32.0000 1.9919 1.9931 418.2710 418.5744 0.0456 -1.0000 -1.0000 3325684 1579638811.30 151.5222 60.0023 32.0000 1.9924 1.9936 418.3781 418.6799 0.0454 -1.0000 -1.0000 3325747 1579638811.40 151.5222 60.0023 32.0000 1.9928 1.9940 418.2379 418.5409 0.0454 -1.0000 -1.0000 3325809 1579638811.50 151.5222 60.0023 32.0000 1.9926 1.9938 418.1593 418.4619 0.0454 -1.0000 -1.0000 3325872 1579638811.60 151.5222 60.0023 32.0000 1.9918 1.9930 418.3224 418.6250 0.0454 -1.0000 -1.0000 3326106 1579638811.70 151.5222 60.0023 32.0000 1.9913 1.9924 418.3781 418.6810 0.0455 -1.0000 -1.0000 3326184 1579638811.80 151.5222 60.0023 32.0000 1.9922 1.9933 418.4263 418.7281 0.0452 -1.0000 -1.0000 3326247 1579638811.90 151.5222 60.0023 32.0000 1.9920 1.9932 418.3121 418.6151 0.0454 -1.0000 -1.0000 3326309 1579638812.00 151.5222 60.0023 32.0000 1.9922 1.9934 418.1585 418.4612 0.0455 -1.0000 -1.0000 3326372 1579638812.10 151.5222 60.0023 32.0000 1.9924 1.9936 418.2889 418.5919 0.0454 -1.0000 -1.0000 3326606 1579638812.20 151.4392 60.0023 32.0000 1.9925 1.9937 418.3982 418.7007 0.0454 -1.0000 -1.0000 3326669 1579638812.30 151.4392 60.0023 32.0000 1.9922 1.9934 418.2919 418.5952 0.0455 -1.0000 -1.0000 3326747 1579638812.40 151.4392 60.0023 32.0000 1.9927 1.9939 418.1127 418.4159 0.0455 -1.0000 -1.0000 3326809 1579638812.50 151.4392 60.0023 32.0000 1.9925 1.9937 418.1595 418.4628 0.0455 -1.0000 -1.0000 3326872 1579638812.60 151.4392 60.0023 32.0000 1.9925 1.9937 418.3108 418.6132 0.0454 -1.0000 -1.0000 3327106 1579638812.70 151.4198 60.0023 32.0000 1.9924 1.9936 418.3541 418.6565 0.0453 -1.0000 -1.0000 3327169 1579638812.80 151.4198 60.0023 32.0000 1.9926 1.9938 418.2520 418.5551 0.0455 -1.0000 -1.0000 3327231 1579638812.90 151.4198 60.0023 32.0000 1.9927 1.9939 418.1406 418.4438 0.0455 -1.0000 -1.0000 3327309 1579638813.00 151.4198 60.0023 32.0000 1.9930 1.9942 418.1017 418.4053 0.0456 -1.0000 -1.0000 3327372 1579638813.10 151.4198 60.0023 32.0000 1.9926 1.9938 418.3417 418.6456 0.0456 -1.0000 -1.0000 3327434 1579638813.20 151.4198 60.0023 32.0000 1.9928 1.9940 418.1694 418.4726 0.0455 -1.0000 -1.0000 3328122 1579638813.30 151.4173 60.0023 32.0000 1.9924 1.9936 418.2390 418.5423 0.0455 -1.0000 -1.0000 3328184 1579638813.40 151.4173 60.0023 32.0000 1.9925 1.9937 418.2481 418.5509 0.0454 -1.0000 -1.0000 3328262 1579638813.50 151.4173 60.0023 32.0000 1.9912 1.9924 418.2869 418.5901 0.0454 -1.0000 -1.0000 3328325 1579638813.60 151.4173 60.0023 32.0000 1.9925 1.9936 418.2970 418.5995 0.0454 -1.0000 -1.0000 3328387 1579638813.70 151.4173 60.0023 32.0000 1.9921 1.9933 418.4101 418.7139 0.0456 -1.0000 -1.0000 3328465 1579638813.80 151.4627 60.0023 32.0000 1.9924 1.9936 418.3629 418.6665 0.0455 -1.0000 -1.0000 3328528 1579638813.90 151.4693 60.0023 32.0000 1.9931 1.9943 418.1807 418.4831 0.0454 -1.0000 -1.0000 3328590 1579638814.00 151.4693 60.0023 32.0000 1.9930 1.9942 418.1261 418.4295 0.0455 -1.0000 -1.0000 3328669 1579638814.10 151.4693 60.0023 32.0000 1.9921 1.9933 418.1581 418.4614 0.0456 -1.0000 -1.0000 3328731 1579638814.20 151.4693 60.0023 32.0000 1.9911 1.9923 418.2458 418.5501 0.0457 -1.0000 -1.0000 3328794 1579638814.30 151.4675 60.0023 32.0000 1.9923 1.9935 418.1926 418.4963 0.0455 -1.0000 -1.0000 3328856 1579638814.40 151.4540 60.0023 32.0000 1.9920 1.9932 418.1173 418.4203 0.0455 -1.0000 -1.0000 3328919 1579638814.50 151.4540 60.0023 32.0000 1.9926 1.9938 418.1221 418.4249 0.0454 -1.0000 -1.0000 3328997 1579638814.60 151.4540 60.0023 32.0000 1.9915 1.9927 418.2574 418.5612 0.0456 -1.0000 -1.0000 3329059 1579638814.70 151.4540 60.0023 32.0000 1.9910 1.9922 418.3295 418.6330 0.0454 -1.0000 -1.0000 3329122 1579638814.80 151.4540 60.0023 32.0000 1.9913 1.9925 418.2577 418.5607 0.0455 -1.0000 -1.0000 3329184 1579638814.90 151.3837 60.0022 32.0000 1.9915 1.9927 418.1385 418.4422 0.0456 -1.0000 -1.0000 3329262 1579638815.00 151.3837 60.0022 32.0000 1.9921 1.9933 418.0736 418.3774 0.0456 -1.0000 -1.0000 3329325 1579638815.10 151.3837 60.0022 32.0000 1.9911 1.9923 418.1566 418.4609 0.0457 -1.0000 -1.0000 3329387 1579638815.20 151.3837 60.0022 32.0000 1.9910 1.9922 418.3618 418.6654 0.0455 -1.0000 -1.0000 3329638 1579638815.30 151.3837 60.0022 32.0000 1.9909 1.9921 418.2821 418.5850 0.0455 -1.0000 -1.0000 3329700 1579638815.40 151.3837 60.0022 32.0000 1.9926 1.9938 418.0212 418.3239 0.0454 -1.0000 -1.0000 3329762 1579638815.50 151.3837 60.0022 32.0000 1.9919 1.9931 418.0370 418.3411 0.0457 -1.0000 -1.0000 3329825 1579638815.60 151.3837 60.0022 32.0000 1.9920 1.9932 418.1868 418.4909 0.0456 -1.0000 -1.0000 3329887 1579638815.70 151.3600 60.0022 32.0000 1.9912 1.9924 418.3130 418.6163 0.0455 -1.0000 -1.0000 3330138 1579638815.80 151.3600 60.0022 32.0000 1.9916 1.9928 418.3106 418.6143 0.0456 -1.0000 -1.0000 3330200 1579638815.90 151.3600 60.0022 32.0000 1.9923 1.9934 418.1418 418.4453 0.0455 -1.0000 -1.0000 3330262 1579638816.00 151.3600 60.0022 32.0000 1.9922 1.9934 418.1347 418.4388 0.0457 -1.0000 -1.0000 3330340 1579638816.10 151.3600 60.0022 32.0000 1.9913 1.9925 418.3150 418.6190 0.0456 -1.0000 -1.0000 3330403 1579638816.20 151.3746 60.0022 32.0000 1.9915 1.9927 418.3568 418.6621 0.0457 -1.0000 -1.0000 3330622 1579638816.30 151.3913 60.0022 32.0000 1.9920 1.9932 418.3489 418.6529 0.0456 -1.0000 -1.0000 3330700 1579638816.40 151.3913 60.0022 32.0000 1.9909 1.9921 418.3434 418.6468 0.0456 -1.0000 -1.0000 3330762 1579638816.50 151.3913 60.0022 32.0000 1.9923 1.9935 418.0572 418.3618 0.0457 -1.0000 -1.0000 3330825 1579638816.60 151.3913 60.0022 32.0000 1.9916 1.9928 418.3004 418.6054 0.0457 -1.0000 -1.0000 3330903 1579638816.70 151.3913 60.0022 32.0000 1.9915 1.9926 418.3339 418.6373 0.0455 -1.0000 -1.0000 3331622 1579638816.80 151.4366 60.0022 32.0000 1.9913 1.9925 418.2854 418.5893 0.0456 -1.0000 -1.0000 3331684 1579638816.90 151.4366 60.0022 32.0000 1.9924 1.9936 418.1934 418.4975 0.0456 -1.0000 -1.0000 3331762 1579638817.00 151.4366 60.0022 32.0000 1.9931 1.9943 418.1374 418.4410 0.0455 -1.0000 -1.0000 3331825 1579638817.10 151.4366 60.0022 32.0000 1.9915 1.9927 418.1541 418.4578 0.0456 -1.0000 -1.0000 3331887 1579638817.20 151.4366 60.0022 32.0000 1.9904 1.9916 418.2818 418.5857 0.0456 -1.0000 -1.0000 3331965 1579638817.30 151.4456 60.0022 32.0000 1.9915 1.9927 418.3603 418.6633 0.0455 -1.0000 -1.0000 3332028 1579638817.40 151.4463 60.0022 32.0000 1.9918 1.9930 418.2398 418.5446 0.0457 -1.0000 -1.0000 3332091 1579638817.50 151.4463 60.0022 32.0000 1.9929 1.9941 418.1737 418.4776 0.0456 -1.0000 -1.0000 3332153 1579638817.60 151.4463 60.0022 32.0000 1.9919 1.9931 418.2719 418.5752 0.0455 -1.0000 -1.0000 3332215 1579638817.70 151.4463 60.0022 32.0000 1.9914 1.9926 418.3999 418.7036 0.0455 -1.0000 -1.0000 3332294 1579638817.80 151.4468 60.0022 32.0000 1.9917 1.9929 418.3486 418.6521 0.0455 -1.0000 -1.0000 3332356 1579638817.90 151.4595 60.0022 32.0000 1.9921 1.9933 418.1764 418.4804 0.0456 -1.0000 -1.0000 3332419 1579638818.00 151.4595 60.0022 32.0000 1.9918 1.9930 418.1695 418.4737 0.0456 -1.0000 -1.0000 3332497 1579638818.10 151.4595 60.0022 32.0000 1.9918 1.9930 418.1848 418.4888 0.0456 -1.0000 -1.0000 3332559 1579638818.20 151.4595 60.0022 32.0000 1.9913 1.9925 418.3651 418.6694 0.0457 -1.0000 -1.0000 3332622 1579638818.30 151.4595 60.0022 32.0000 1.9913 1.9925 418.2752 418.5799 0.0457 -1.0000 -1.0000 3332684 1579638818.40 151.3541 60.0022 32.0000 1.9919 1.9931 418.3367 418.6410 0.0456 -1.0000 -1.0000 3332747 1579638818.50 151.3541 60.0022 32.0000 1.9919 1.9931 418.1996 418.5034 0.0456 -1.0000 -1.0000 3332809 1579638818.60 151.3541 60.0022 32.0000 1.9919 1.9930 418.1802 418.4845 0.0457 -1.0000 -1.0000 3332887 1579638818.70 151.3541 60.0022 32.0000 1.9923 1.9935 418.3227 418.6267 0.0456 -1.0000 -1.0000 3332950 1579638818.80 151.3541 60.0022 32.0000 1.9920 1.9932 418.4522 418.7564 0.0456 -1.0000 -1.0000 3333012 1579638818.90 151.3541 60.0022 32.0000 1.9922 1.9934 418.3732 418.6776 0.0457 -1.0000 -1.0000 3333090 1579638819.00 151.3541 60.0022 32.0000 1.9923 1.9935 418.1868 418.4909 0.0456 -1.0000 -1.0000 3333153 1579638819.10 151.3541 60.0022 32.0000 1.9923 1.9935 418.1973 418.5008 0.0455 -1.0000 -1.0000 3333215 1579638819.20 151.3541 60.0022 32.0000 1.9916 1.9928 418.3072 418.6114 0.0456 -1.0000 -1.0000 3333294 1579638819.30 151.3541 60.0022 32.0000 1.9913 1.9925 418.3745 418.6797 0.0458 -1.0000 -1.0000 3333419 1579638819.40 151.3541 60.0022 32.0000 1.9916 1.9928 418.4461 418.7511 0.0457 -1.0000 -1.0000 3333481 1579638819.50 151.3541 60.0022 32.0000 1.9917 1.9929 418.2566 418.5600 0.0455 -1.0000 -1.0000 3333544 1579638819.60 151.4199 60.0022 32.0000 1.9927 1.9939 418.1723 418.4759 0.0456 -1.0000 -1.0000 3333606 1579638819.70 151.4199 60.0022 32.0000 1.9924 1.9936 418.2249 418.5292 0.0457 -1.0000 -1.0000 3333684 1579638819.80 151.4199 60.0022 32.0000 1.9919 1.9931 418.3345 418.6389 0.0457 -1.0000 -1.0000 3334059 1579638819.90 151.4199 60.0022 32.0000 1.9922 1.9934 418.2694 418.5730 0.0455 -1.0000 -1.0000 3334122 1579638820.00 151.4199 60.0022 32.0000 1.9933 1.9945 418.2171 418.5210 0.0457 -1.0000 -1.0000 3334200 1579638820.10 151.4199 60.0022 32.0000 1.9925 1.9937 418.1862 418.4908 0.0457 -1.0000 -1.0000 3334262 1579638820.20 151.4199 60.0022 32.0000 1.9917 1.9929 418.2857 418.5895 0.0456 -1.0000 -1.0000 3334325 1579638820.30 151.4199 60.0022 32.0000 1.9923 1.9935 418.4143 418.7181 0.0456 -1.0000 -1.0000 3334387 1579638820.40 151.4199 60.0022 32.0000 1.9926 1.9938 418.3812 418.6859 0.0457 -1.0000 -1.0000 3334450 1579638820.50 151.4199 60.0022 32.0000 1.9927 1.9939 418.2362 418.5407 0.0456 -1.0000 -1.0000 3334512 1579638820.60 151.4199 60.0022 32.0000 1.9925 1.9937 418.0948 418.3993 0.0457 -1.0000 -1.0000 3334590 1579638820.70 151.4500 60.0022 32.0000 1.9915 1.9927 418.2274 418.5311 0.0456 -1.0000 -1.0000 3334653 1579638820.80 151.5589 60.0022 32.0000 1.9928 1.9940 418.3251 418.6292 0.0456 -1.0000 -1.0000 3334887 1579638820.90 151.5589 60.0022 32.0000 1.9922 1.9934 418.3878 418.6933 0.0457 -1.0000 -1.0000 3334950 1579638821.00 151.5589 60.0022 32.0000 1.9924 1.9936 418.2661 418.5702 0.0457 -1.0000 -1.0000 3335012 1579638821.10 151.5589 60.0022 32.0000 1.9923 1.9935 418.1135 418.4183 0.0457 -1.0000 -1.0000 3335075 1579638821.20 151.5589 60.0022 32.0000 1.9920 1.9932 418.2505 418.5555 0.0457 -1.0000 -1.0000 3335153 1579638821.30 151.5211 60.0022 32.0000 1.9910 1.9922 418.2979 418.6022 0.0457 -1.0000 -1.0000 3335903 1579638821.40 151.5211 60.0022 32.0000 1.9920 1.9932 418.3783 418.6832 0.0457 -1.0000 -1.0000 3335965 1579638821.50 151.5211 60.0022 32.0000 1.9925 1.9937 418.2651 418.5691 0.0456 -1.0000 -1.0000 3336044 1579638821.60 151.5211 60.0022 32.0000 1.9925 1.9936 418.0866 418.3910 0.0457 -1.0000 -1.0000 3336106 1579638821.70 151.5211 60.0022 32.0000 1.9929 1.9941 418.2095 418.5143 0.0457 -1.0000 -1.0000 3336169 1579638821.80 151.4825 60.0022 32.0000 1.9916 1.9928 418.2442 418.5480 0.0456 -1.0000 -1.0000 3336231 1579638821.90 151.4735 60.0022 32.0000 1.9913 1.9925 418.3661 418.6711 0.0457 -1.0000 -1.0000 3336294 1579638822.00 151.4735 60.0022 32.0000 1.9920 1.9932 418.2075 418.5112 0.0455 -1.0000 -1.0000 3336372 1579638822.10 151.4735 60.0022 32.0000 1.9923 1.9935 418.1413 418.4464 0.0458 -1.0000 -1.0000 3336434 1579638822.20 151.4735 60.0022 32.0000 1.9922 1.9933 418.2758 418.5801 0.0457 -1.0000 -1.0000 3336497 1579638822.30 151.4735 60.0022 32.0000 1.9915 1.9927 418.4162 418.7211 0.0457 -1.0000 -1.0000 3336575 1579638822.40 151.4735 60.0022 32.0000 1.9918 1.9930 418.3472 418.6511 0.0456 -1.0000 -1.0000 3336637 1579638822.50 151.4448 60.0022 32.0000 1.9923 1.9935 418.1849 418.4887 0.0456 -1.0000 -1.0000 3336700 1579638822.60 151.4448 60.0022 32.0000 1.9923 1.9935 418.1592 418.4635 0.0457 -1.0000 -1.0000 3336762 1579638822.70 151.4448 60.0022 32.0000 1.9920 1.9932 418.1722 418.4760 0.0456 -1.0000 -1.0000 3336825 1579638822.80 151.4448 60.0022 32.0000 1.9919 1.9931 418.2970 418.6015 0.0456 -1.0000 -1.0000 3336887 1579638822.90 151.4448 60.0022 32.0000 1.9917 1.9929 418.3944 418.6974 0.0455 -1.0000 -1.0000 3336965 1579638823.00 151.5010 60.0022 32.0000 1.9926 1.9938 418.3812 418.6859 0.0457 -1.0000 -1.0000 3337028 1579638823.10 151.5010 60.0022 32.0000 1.9927 1.9939 418.1361 418.4396 0.0455 -1.0000 -1.0000 3337090 1579638823.20 151.5010 60.0022 32.0000 1.9922 1.9934 418.2461 418.5497 0.0455 -1.0000 -1.0000 3337169 1579638823.30 151.5010 60.0022 32.0000 1.9920 1.9932 418.3499 418.6534 0.0455 -1.0000 -1.0000 3337231 1579638823.40 151.5010 60.0022 32.0000 1.9922 1.9934 418.2804 418.5848 0.0457 -1.0000 -1.0000 3337419 1579638823.50 151.5010 60.0022 32.0000 1.9931 1.9942 418.1979 418.5023 0.0457 -1.0000 -1.0000 3337481 1579638823.60 151.5010 60.0022 32.0000 1.9929 1.9941 418.1957 418.5000 0.0457 -1.0000 -1.0000 3337544 1579638823.70 151.5751 60.0022 32.0000 1.9921 1.9932 418.2837 418.5876 0.0456 -1.0000 -1.0000 3337622 1579638823.80 151.5751 60.0022 32.0000 1.9922 1.9934 418.4060 418.7100 0.0456 -1.0000 -1.0000 3337684 1579638823.90 151.5751 60.0022 32.0000 1.9921 1.9933 418.4006 418.7053 0.0457 -1.0000 -1.0000 3337934 1579638824.00 151.5751 60.0022 32.0000 1.9934 1.9946 418.2682 418.5727 0.0456 -1.0000 -1.0000 3337997 1579638824.10 151.5751 60.0022 32.0000 1.9933 1.9945 418.1480 418.4518 0.0456 -1.0000 -1.0000 3338059 1579638824.20 151.5751 60.0022 32.0000 1.9929 1.9941 418.1803 418.4849 0.0457 -1.0000 -1.0000 3338122 1579638824.30 151.5751 60.0022 32.0000 1.9920 1.9932 418.3641 418.6685 0.0456 -1.0000 -1.0000 3338200 1579638824.40 151.5751 60.0022 32.0000 1.9922 1.9934 418.4296 418.7331 0.0456 -1.0000 -1.0000 3338434 1579638824.50 151.5777 60.0022 32.0000 1.9927 1.9939 418.2506 418.5553 0.0457 -1.0000 -1.0000 3338497 1579638824.60 151.5982 60.0022 32.0000 1.9929 1.9941 418.1613 418.4650 0.0456 -1.0000 -1.0000 3338575 1579638824.70 151.5982 60.0022 32.0000 1.9920 1.9932 418.2061 418.5107 0.0458 -1.0000 -1.0000 3338637 1579638824.80 151.5491 60.0026 32.0000 1.9919 1.9931 418.3987 418.7024 0.0455 -1.0000 -1.0000 3338700 1579638824.90 151.5491 60.0026 32.0000 1.9915 1.9927 418.4401 418.7453 0.0457 -1.0000 -1.0000 3338887 1579638825.00 151.5491 60.0026 32.0000 1.9916 1.9928 418.3211 418.6253 0.0456 -1.0000 -1.0000 3338950 1579638825.10 151.5491 60.0026 32.0000 1.9925 1.9937 418.1113 418.4162 0.0458 -1.0000 -1.0000 3339012 1579638825.20 151.5491 60.0026 32.0000 1.9925 1.9937 418.1184 418.4235 0.0457 -1.0000 -1.0000 3339090 1579638825.30 151.5491 60.0026 32.0000 1.9927 1.9939 418.2561 418.5604 0.0457 -1.0000 -1.0000 3339153 1579638825.40 151.5551 60.0026 32.0000 1.9922 1.9934 418.2670 418.5711 0.0456 -1.0000 -1.0000 3339403 1579638825.50 151.5551 60.0026 32.0000 1.9922 1.9934 418.3426 418.6467 0.0456 -1.0000 -1.0000 3339465 1579638825.60 151.5551 60.0026 32.0000 1.9928 1.9940 418.2222 418.5260 0.0455 -1.0000 -1.0000 3339528 1579638825.70 151.5551 60.0026 32.0000 1.9926 1.9937 418.1159 418.4193 0.0455 -1.0000 -1.0000 3339606 1579638825.80 151.5551 60.0026 32.0000 1.9924 1.9936 418.1813 418.4851 0.0456 -1.0000 -1.0000 3339669 1579638825.90 151.4994 60.0026 32.0000 1.9918 1.9930 418.3712 418.6755 0.0456 -1.0000 -1.0000 3340262 1579638826.00 151.4573 60.0026 32.0000 1.9925 1.9937 418.3203 418.6247 0.0456 -1.0000 -1.0000 3340325 1579638826.10 151.4573 60.0026 32.0000 1.9928 1.9939 418.2262 418.5295 0.0455 -1.0000 -1.0000 3340387 1579638826.20 151.4573 60.0026 32.0000 1.9916 1.9928 418.2728 418.5757 0.0454 -1.0000 -1.0000 3340450 1579638826.30 151.4573 60.0026 32.0000 1.9917 1.9929 418.2970 418.6010 0.0456 -1.0000 -1.0000 3340544 1579638826.40 151.4573 60.0026 32.0000 1.9917 1.9929 418.4064 418.7100 0.0456 -1.0000 -1.0000 3340590 1579638826.50 151.5209 60.0026 32.0000 1.9921 1.9933 418.3655 418.6697 0.0456 -1.0000 -1.0000 3340653 1579638826.60 151.5209 60.0026 32.0000 1.9930 1.9942 418.3048 418.6084 0.0455 -1.0000 -1.0000 3340731 1579638826.70 151.5209 60.0026 32.0000 1.9922 1.9934 418.3774 418.6817 0.0456 -1.0000 -1.0000 3340794 1579638826.80 151.5209 60.0026 32.0000 1.9931 1.9943 418.5015 418.8055 0.0456 -1.0000 -1.0000 3340856 1579638826.90 151.5209 60.0026 32.0000 1.9929 1.9941 418.4038 418.7082 0.0457 -1.0000 -1.0000 3340934 1579638827.00 151.5209 60.0026 32.0000 1.9932 1.9944 418.2518 418.5552 0.0456 -1.0000 -1.0000 3341137 1579638827.10 151.5209 60.0026 32.0000 1.9928 1.9940 418.1737 418.4783 0.0457 -1.0000 -1.0000 3341184 1579638827.20 151.5209 60.0026 32.0000 1.9926 1.9938 418.2497 418.5535 0.0455 -1.0000 -1.0000 3341262 1579638827.30 151.5209 60.0026 32.0000 1.9920 1.9932 418.3453 418.6485 0.0454 -1.0000 -1.0000 3341325 1579638827.40 151.5209 60.0026 32.0000 1.9917 1.9929 418.3348 418.6378 0.0455 -1.0000 -1.0000 3341403 1579638827.50 151.5216 60.0026 32.0000 1.9925 1.9937 418.2904 418.5940 0.0455 -1.0000 -1.0000 3341622 1579638827.60 151.5349 60.0026 32.0000 1.9934 1.9946 418.2831 418.5869 0.0455 -1.0000 -1.0000 3341684 1579638827.70 151.5397 60.0026 32.0000 1.9936 1.9948 418.2657 418.5687 0.0455 -1.0000 -1.0000 3341762 1579638827.80 151.5397 60.0026 32.0000 1.9911 1.9923 418.3849 418.6885 0.0455 -1.0000 -1.0000 3341825 1579638827.90 151.5397 60.0026 32.0000 1.9922 1.9934 418.2776 418.5823 0.0457 -1.0000 -1.0000 3341887 1579638828.00 151.5397 60.0026 32.0000 1.9927 1.9939 418.3121 418.6155 0.0455 -1.0000 -1.0000 3342122 1579638828.10 151.5026 60.0026 32.0000 1.9924 1.9936 418.2554 418.5593 0.0456 -1.0000 -1.0000 3342184 1579638828.20 151.5026 60.0026 32.0000 1.9922 1.9934 418.3135 418.6170 0.0456 -1.0000 -1.0000 3342247 1579638828.30 151.5026 60.0026 32.0000 1.9918 1.9930 418.3627 418.6670 0.0456 -1.0000 -1.0000 3342325 1579638828.40 151.5026 60.0026 32.0000 1.9917 1.9929 418.3609 418.6648 0.0456 -1.0000 -1.0000 3342387 1579638828.50 151.5026 60.0026 32.0000 1.9924 1.9936 418.0959 418.3999 0.0456 -1.0000 -1.0000 3342450 1579638828.60 151.5026 60.0026 32.0000 1.9926 1.9938 418.1944 418.4983 0.0456 -1.0000 -1.0000 3342512 1579638828.70 151.4628 60.0026 32.0000 1.9926 1.9937 418.1424 418.4465 0.0457 -1.0000 -1.0000 3342575 1579638828.80 151.4628 60.0026 32.0000 1.9918 1.9930 418.2681 418.5726 0.0457 -1.0000 -1.0000 3342637 1579638828.90 151.4628 60.0026 32.0000 1.9921 1.9933 418.3288 418.6327 0.0456 -1.0000 -1.0000 3342715 1579638829.00 151.4628 60.0026 32.0000 1.9927 1.9939 418.2083 418.5131 0.0458 -1.0000 -1.0000 3343356 1579638829.10 151.4628 60.0026 32.0000 1.9930 1.9942 418.1337 418.4392 0.0458 -1.0000 -1.0000 3343419 1579638829.20 151.4296 60.0026 32.0000 1.9921 1.9933 418.3091 418.6137 0.0456 -1.0000 -1.0000 3343497 1579638829.30 151.4164 60.0026 32.0000 1.9916 1.9928 418.4602 418.7635 0.0454 -1.0000 -1.0000 3343559 1579638829.40 151.4164 60.0026 32.0000 1.9914 1.9926 418.3634 418.6668 0.0455 -1.0000 -1.0000 3343637 1579638829.50 151.4164 60.0026 32.0000 1.9928 1.9940 418.2644 418.5686 0.0457 -1.0000 -1.0000 3343684 1579638829.60 151.4164 60.0026 32.0000 1.9936 1.9948 418.1945 418.4987 0.0456 -1.0000 -1.0000 3343762 1579638829.70 151.4164 60.0026 32.0000 1.9924 1.9936 418.3465 418.6502 0.0456 -1.0000 -1.0000 3343825 1579638829.80 151.4164 60.0026 32.0000 1.9912 1.9924 418.3796 418.6844 0.0457 -1.0000 -1.0000 3343888 1579638829.90 151.4164 60.0026 32.0000 1.9919 1.9931 418.4603 418.7649 0.0457 -1.0000 -1.0000 3343950 1579638830.00 151.4164 60.0026 32.0000 1.9924 1.9936 418.1850 418.4888 0.0455 -1.0000 -1.0000 3344028 1579638830.10 151.4164 60.0026 32.0000 1.9933 1.9945 418.1488 418.4516 0.0455 -1.0000 -1.0000 3344465 1579638830.20 151.4164 60.0026 32.0000 1.9931 1.9943 418.2703 418.5730 0.0454 -1.0000 -1.0000 3344512 1579638830.30 151.4793 60.0020 32.0000 1.9924 1.9936 418.3873 418.6926 0.0457 -1.0000 -1.0000 3344590 1579638830.40 151.4881 60.0019 32.0000 1.9914 1.9926 418.4767 418.7798 0.0455 -1.0000 -1.0000 3344653 1579638830.50 151.4881 60.0019 32.0000 1.9925 1.9937 418.4114 418.7149 0.0455 -1.0000 -1.0000 3344715 1579638830.60 151.4881 60.0019 32.0000 1.9925 1.9937 418.2885 418.5915 0.0455 -1.0000 -1.0000 3344794 1579638830.70 151.4881 60.0019 32.0000 1.9931 1.9943 418.1620 418.4657 0.0456 -1.0000 -1.0000 3344856 1579638830.80 151.4921 60.0019 32.0000 1.9922 1.9934 418.2861 418.5896 0.0455 -1.0000 -1.0000 3344919 1579638830.90 151.5342 60.0019 32.0000 1.9923 1.9935 418.3466 418.6486 0.0453 -1.0000 -1.0000 3344997 1579638831.00 151.5342 60.0019 32.0000 1.9916 1.9928 418.4099 418.7128 0.0454 -1.0000 -1.0000 3345059 1579638831.10 151.5342 60.0019 32.0000 1.9922 1.9934 418.2243 418.5269 0.0454 -1.0000 -1.0000 3345153 1579638831.20 151.5342 60.0019 32.0000 1.9927 1.9939 418.2090 418.5133 0.0456 -1.0000 -1.0000 3345231 1579638831.30 151.5342 60.0019 32.0000 1.9923 1.9935 418.2930 418.5966 0.0456 -1.0000 -1.0000 3345294 1579638831.40 151.5335 60.0019 32.0000 1.9915 1.9927 418.3910 418.6947 0.0455 -1.0000 -1.0000 3345356 1579638831.50 151.5335 60.0019 32.0000 1.9919 1.9931 418.2685 418.5718 0.0455 -1.0000 -1.0000 3345434 1579638831.60 151.5335 60.0019 32.0000 1.9930 1.9942 418.1425 418.4461 0.0456 -1.0000 -1.0000 3345715 1579638831.70 151.5335 60.0019 32.0000 1.9920 1.9932 418.2025 418.5066 0.0456 -1.0000 -1.0000 3345778 1579638831.80 151.5335 60.0019 32.0000 1.9909 1.9921 418.1694 418.4733 0.0456 -1.0000 -1.0000 3345841 1579638831.90 151.5188 60.0019 32.0000 1.9924 1.9935 418.4092 418.7128 0.0455 -1.0000 -1.0000 3345903 1579638832.00 151.5008 60.0019 32.0000 1.9924 1.9936 418.4440 418.7476 0.0455 -1.0000 -1.0000 3345981 1579638832.10 151.5008 60.0019 32.0000 1.9918 1.9930 418.3112 418.6149 0.0455 -1.0000 -1.0000 3346153 1579638832.20 151.5008 60.0019 32.0000 1.9927 1.9939 418.3404 418.6432 0.0454 -1.0000 -1.0000 3346215 1579638832.30 151.5008 60.0019 32.0000 1.9923 1.9935 418.3386 418.6419 0.0455 -1.0000 -1.0000 3346294 1579638832.40 151.5008 60.0019 32.0000 1.9921 1.9933 418.4462 418.7498 0.0455 -1.0000 -1.0000 3346356 1579638832.50 151.4653 60.0019 32.0000 1.9923 1.9935 418.3940 418.6970 0.0454 -1.0000 -1.0000 3346419 1579638832.60 151.4653 60.0019 32.0000 1.9928 1.9940 418.2939 418.5965 0.0454 -1.0000 -1.0000 3346919 1579638832.70 151.4653 60.0019 32.0000 1.9926 1.9938 418.1497 418.4534 0.0455 -1.0000 -1.0000 3346981 1579638832.80 151.4653 60.0019 32.0000 1.9922 1.9934 418.2334 418.5365 0.0455 -1.0000 -1.0000 3347044 1579638832.90 151.4653 60.0019 32.0000 1.9919 1.9931 418.3631 418.6663 0.0455 -1.0000 -1.0000 3347122 1579638833.00 151.4716 60.0019 32.0000 1.9916 1.9928 418.3821 418.6856 0.0455 -1.0000 -1.0000 3347184 1579638833.10 151.4800 60.0019 32.0000 1.9927 1.9939 418.4306 418.7338 0.0454 -1.0000 -1.0000 3347434 1579638833.20 151.4800 60.0019 32.0000 1.9929 1.9941 418.2888 418.5916 0.0454 -1.0000 -1.0000 3347497 1579638833.30 151.4800 60.0019 32.0000 1.9927 1.9939 418.1760 418.4789 0.0455 -1.0000 -1.0000 3347559 1579638833.40 151.4800 60.0019 32.0000 1.9925 1.9937 418.3434 418.6473 0.0456 -1.0000 -1.0000 3347638 1579638833.50 151.4800 60.0019 32.0000 1.9919 1.9931 418.4507 418.7551 0.0456 -1.0000 -1.0000 3347700 1579638833.60 151.4800 60.0019 32.0000 1.9930 1.9942 418.4453 418.7490 0.0455 -1.0000 -1.0000 3347762 1579638833.70 151.4800 60.0019 32.0000 1.9929 1.9941 418.1903 418.4931 0.0454 -1.0000 -1.0000 3347950 1579638833.80 151.4800 60.0019 32.0000 1.9925 1.9937 418.1161 418.4191 0.0455 -1.0000 -1.0000 3348012 1579638833.90 151.4800 60.0019 32.0000 1.9920 1.9932 418.2837 418.5865 0.0455 -1.0000 -1.0000 3348075 1579638834.00 151.4863 60.0019 32.0000 1.9921 1.9933 418.3485 418.6525 0.0456 -1.0000 -1.0000 3348153 1579638834.10 151.5523 60.0019 32.0000 1.9920 1.9932 418.3099 418.6128 0.0454 -1.0000 -1.0000 3348215 1579638834.20 151.5523 60.0019 32.0000 1.9922 1.9934 418.2589 418.5628 0.0455 -1.0000 -1.0000 3348387 1579638834.30 151.5523 60.0019 32.0000 1.9923 1.9935 418.1526 418.4553 0.0455 -1.0000 -1.0000 3348465 1579638834.40 151.5523 60.0019 32.0000 1.9925 1.9937 418.1015 418.4048 0.0455 -1.0000 -1.0000 3348528 1579638834.50 151.5523 60.0019 32.0000 1.9918 1.9930 418.4472 418.7510 0.0456 -1.0000 -1.0000 3348590 1579638834.60 151.5523 60.0019 32.0000 1.9915 1.9927 418.3427 418.6465 0.0455 -1.0000 -1.0000 3348653 1579638834.70 151.5614 60.0015 32.0000 1.9919 1.9931 418.2243 418.5271 0.0454 -1.0000 -1.0000 3349090 1579638834.80 151.5614 60.0015 32.0000 1.9922 1.9933 418.1517 418.4547 0.0455 -1.0000 -1.0000 3349169 1579638834.90 151.5614 60.0015 32.0000 1.9928 1.9939 418.2193 418.5226 0.0455 -1.0000 -1.0000 3349247 1579638835.00 151.5614 60.0015 32.0000 1.9920 1.9932 418.3796 418.6820 0.0454 -1.0000 -1.0000 3349309 1579638835.10 151.5614 60.0015 32.0000 1.9921 1.9933 418.4426 418.7471 0.0456 -1.0000 -1.0000 3349372 1579638835.20 151.5275 60.0015 32.0000 1.9927 1.9938 418.2872 418.5903 0.0454 -1.0000 -1.0000 3349622 1579638835.30 151.5030 60.0015 32.0000 1.9935 1.9947 418.1770 418.4794 0.0454 -1.0000 -1.0000 3349684 1579638835.40 151.5030 60.0015 32.0000 1.9930 1.9942 418.2121 418.5150 0.0455 -1.0000 -1.0000 3349762 1579638835.50 151.5030 60.0015 32.0000 1.9919 1.9931 418.2785 418.5820 0.0455 -1.0000 -1.0000 3349825 1579638835.60 151.5030 60.0015 32.0000 1.9924 1.9936 418.2211 418.5247 0.0456 -1.0000 -1.0000 3349888 1579638835.70 151.5030 60.0015 32.0000 1.9921 1.9933 418.1180 418.4223 0.0457 -1.0000 -1.0000 3350138 1579638835.80 151.5030 60.0015 32.0000 1.9931 1.9943 418.1269 418.4311 0.0456 -1.0000 -1.0000 3350200 1579638835.90 151.5030 60.0015 32.0000 1.9927 1.9939 418.2455 418.5500 0.0457 -1.0000 -1.0000 3350262 1579638836.00 151.5030 60.0015 32.0000 1.9925 1.9937 418.4032 418.7073 0.0456 -1.0000 -1.0000 3350340 1579638836.10 151.5030 60.0015 32.0000 1.9924 1.9936 418.4110 418.7149 0.0456 -1.0000 -1.0000 3350403 1579638836.20 151.5030 60.0015 32.0000 1.9928 1.9940 418.3075 418.6103 0.0454 -1.0000 -1.0000 3350465 1579638836.30 151.4995 60.0015 32.0000 1.9922 1.9934 418.2446 418.5480 0.0455 -1.0000 -1.0000 3350544 1579638836.40 151.5145 60.0015 32.0000 1.9930 1.9942 418.2920 418.5962 0.0457 -1.0000 -1.0000 3350606 1579638836.50 151.5145 60.0015 32.0000 1.9921 1.9933 418.3576 418.6614 0.0456 -1.0000 -1.0000 3350669 1579638836.60 151.5145 60.0015 32.0000 1.9924 1.9936 418.3946 418.6997 0.0457 -1.0000 -1.0000 3350731 1579638836.70 151.5145 60.0015 32.0000 1.9925 1.9936 418.2236 418.5275 0.0456 -1.0000 -1.0000 3350856 1579638836.80 151.5145 60.0015 32.0000 1.9930 1.9942 418.1440 418.4479 0.0456 -1.0000 -1.0000 3350919 1579638836.90 151.5459 60.0015 32.0000 1.9924 1.9936 418.3276 418.6315 0.0455 -1.0000 -1.0000 3350997 1579638837.00 151.5630 60.0015 32.0000 1.9921 1.9932 418.4156 418.7195 0.0456 -1.0000 -1.0000 3351059 1579638837.10 151.5630 60.0015 32.0000 1.9927 1.9939 418.2742 418.5780 0.0455 -1.0000 -1.0000 3351122 1579638837.20 151.5630 60.0015 32.0000 1.9934 1.9946 418.1690 418.4729 0.0456 -1.0000 -1.0000 3351200 1579638837.30 151.5630 60.0015 32.0000 1.9931 1.9943 418.1833 418.4869 0.0455 -1.0000 -1.0000 3351372 1579638837.40 151.5630 60.0015 32.0000 1.9919 1.9930 418.2561 418.5602 0.0457 -1.0000 -1.0000 3351450 1579638837.50 151.5224 60.0015 32.0000 1.9915 1.9927 418.4346 418.7394 0.0457 -1.0000 -1.0000 3351512 1579638837.60 151.5224 60.0015 32.0000 1.9928 1.9940 418.3440 418.6481 0.0456 -1.0000 -1.0000 3351575 1579638837.70 151.5224 60.0015 32.0000 1.9923 1.9935 418.1644 418.4688 0.0457 -1.0000 -1.0000 3351669 1579638837.80 151.5224 60.0015 32.0000 1.9929 1.9941 418.1643 418.4686 0.0457 -1.0000 -1.0000 3351888 1579638837.90 151.5224 60.0015 32.0000 1.9917 1.9929 418.3741 418.6783 0.0456 -1.0000 -1.0000 3351950 1579638838.00 151.5224 60.0015 32.0000 1.9919 1.9931 418.4359 418.7402 0.0456 -1.0000 -1.0000 3352028 1579638838.10 151.5224 60.0015 32.0000 1.9921 1.9933 418.2386 418.5415 0.0456 -1.0000 -1.0000 3352091 1579638838.20 151.4351 60.0015 32.0000 1.9919 1.9931 418.1713 418.4763 0.0458 -1.0000 -1.0000 3352153 1579638838.30 151.4351 60.0015 32.0000 1.9919 1.9930 418.1954 418.5006 0.0458 -1.0000 -1.0000 3352231 1579638838.40 151.4351 60.0015 32.0000 1.9921 1.9933 418.2915 418.5962 0.0457 -1.0000 -1.0000 3352294 1579638838.50 151.4351 60.0015 32.0000 1.9921 1.9933 418.4509 418.7557 0.0457 -1.0000 -1.0000 3352356 1579638838.60 151.4351 60.0015 32.0000 1.9923 1.9935 418.1919 418.4967 0.0457 -1.0000 -1.0000 3352434 1579638838.70 151.4468 60.0015 32.0000 1.9937 1.9949 418.1500 418.4542 0.0456 -1.0000 -1.0000 3352497 1579638838.80 151.4468 60.0015 32.0000 1.9926 1.9938 418.1862 418.4894 0.0455 -1.0000 -1.0000 3352856 1579638838.90 151.4468 60.0015 32.0000 1.9919 1.9931 418.3490 418.6536 0.0457 -1.0000 -1.0000 3352934 1579638839.00 151.4468 60.0015 32.0000 1.9929 1.9941 418.3045 418.6091 0.0457 -1.0000 -1.0000 3352981 1579638839.10 151.4468 60.0015 32.0000 1.9934 1.9946 418.1570 418.4614 0.0457 -1.0000 -1.0000 3353044 1579638839.20 151.4841 60.0015 32.0000 1.9926 1.9938 418.0907 418.3949 0.0456 -1.0000 -1.0000 3353122 1579638839.30 151.5640 60.0015 32.0000 1.9921 1.9933 418.2851 418.5900 0.0457 -1.0000 -1.0000 3353606 1579638839.40 151.5640 60.0015 32.0000 1.9913 1.9925 418.3466 418.6505 0.0457 -1.0000 -1.0000 3353684 1579638839.50 151.5640 60.0015 32.0000 1.9921 1.9933 418.3492 418.6539 0.0457 -1.0000 -1.0000 3353747 1579638839.60 151.5640 60.0015 32.0000 1.9926 1.9938 418.3462 418.6515 0.0458 -1.0000 -1.0000 3353809 1579638839.70 151.5640 60.0015 32.0000 1.9926 1.9938 418.2907 418.5951 0.0457 -1.0000 -1.0000 3353887 1579638839.80 151.5728 60.0018 32.0000 1.9919 1.9931 418.1073 418.4125 0.0458 -1.0000 -1.0000 3354153 1579638839.90 151.5728 60.0018 32.0000 1.9923 1.9935 418.2585 418.5633 0.0458 -1.0000 -1.0000 3354215 1579638840.00 151.5728 60.0018 32.0000 1.9919 1.9931 418.3747 418.6798 0.0457 -1.0000 -1.0000 3354294 1579638840.10 151.5728 60.0018 32.0000 1.9921 1.9933 418.3301 418.6350 0.0457 -1.0000 -1.0000 3354356 1579638840.20 151.5728 60.0018 32.0000 1.9926 1.9938 418.2152 418.5200 0.0457 -1.0000 -1.0000 3354419 1579638840.30 151.5834 60.0018 32.0000 1.9929 1.9941 418.1758 418.4812 0.0459 -1.0000 -1.0000 3354606 1579638840.40 151.5844 60.0018 32.0000 1.9922 1.9934 418.2661 418.5703 0.0456 -1.0000 -1.0000 3354669 1579638840.50 151.5844 60.0018 32.0000 1.9922 1.9934 418.3593 418.6644 0.0457 -1.0000 -1.0000 3354731 1579638840.60 151.5844 60.0018 32.0000 1.9914 1.9926 418.4304 418.7347 0.0456 -1.0000 -1.0000 3354809 1579638840.70 151.5844 60.0018 32.0000 1.9930 1.9942 418.3309 418.6345 0.0456 -1.0000 -1.0000 3354872 1579638840.80 151.5844 60.0018 32.0000 1.9929 1.9941 418.1307 418.4352 0.0457 -1.0000 -1.0000 3354934 1579638840.90 151.4665 60.0018 32.0000 1.9927 1.9939 418.2388 418.5429 0.0456 -1.0000 -1.0000 3355122 1579638841.00 151.4665 60.0018 32.0000 1.9920 1.9932 418.3111 418.6150 0.0456 -1.0000 -1.0000 3355184 1579638841.10 151.4665 60.0018 32.0000 1.9917 1.9929 418.4196 418.7244 0.0459 -1.0000 -1.0000 3355247 1579638841.20 151.4665 60.0018 32.0000 1.9920 1.9932 418.2963 418.6021 0.0458 -1.0000 -1.0000 3355325 1579638841.30 151.4665 60.0018 32.0000 1.9922 1.9934 418.1811 418.4847 0.0456 -1.0000 -1.0000 3355388 1579638841.40 151.4695 60.0018 32.0000 1.9919 1.9931 418.2833 418.5884 0.0458 -1.0000 -1.0000 3355450 1579638841.50 151.4890 60.0018 32.0000 1.9922 1.9934 418.4536 418.7588 0.0458 -1.0000 -1.0000 3355512 1579638841.60 151.4890 60.0018 32.0000 1.9923 1.9935 418.4150 418.7213 0.0459 -1.0000 -1.0000 3355590 1579638841.70 151.4890 60.0018 32.0000 1.9923 1.9935 418.2302 418.5346 0.0457 -1.0000 -1.0000 3355653 1579638841.80 151.4890 60.0018 32.0000 1.9931 1.9943 418.1946 418.4990 0.0456 -1.0000 -1.0000 3355715 1579638841.90 151.4890 60.0018 32.0000 1.9918 1.9930 418.2328 418.5385 0.0458 -1.0000 -1.0000 3355778 1579638842.00 151.4688 60.0018 32.0000 1.9921 1.9933 418.3715 418.6760 0.0457 -1.0000 -1.0000 3355856 1579638842.10 151.4688 60.0018 32.0000 1.9916 1.9928 418.3927 418.6972 0.0457 -1.0000 -1.0000 3355919 1579638842.20 151.4688 60.0018 32.0000 1.9929 1.9941 418.4618 418.7657 0.0456 -1.0000 -1.0000 3355981 1579638842.30 151.4688 60.0018 32.0000 1.9937 1.9949 418.3374 418.6418 0.0456 -1.0000 -1.0000 3356044 1579638842.40 151.4688 60.0018 32.0000 1.9916 1.9928 418.3951 418.6993 0.0457 -1.0000 -1.0000 3356794 1579638842.50 151.4688 60.0018 32.0000 1.9912 1.9924 418.4493 418.7543 0.0457 -1.0000 -1.0000 3356856 1579638842.60 151.4688 60.0018 32.0000 1.9918 1.9930 418.3915 418.6958 0.0457 -1.0000 -1.0000 3356934 1579638842.70 151.4688 60.0018 32.0000 1.9924 1.9936 418.2028 418.5081 0.0458 -1.0000 -1.0000 3356997 1579638842.80 151.4688 60.0018 32.0000 1.9922 1.9934 418.1552 418.4598 0.0457 -1.0000 -1.0000 3357059 1579638842.90 151.4688 60.0018 32.0000 1.9917 1.9929 418.3270 418.6323 0.0457 -1.0000 -1.0000 3357122 1579638843.00 151.4688 60.0018 32.0000 1.9919 1.9931 418.3820 418.6867 0.0457 -1.0000 -1.0000 3357184 1579638843.10 151.4688 60.0018 32.0000 1.9932 1.9944 418.2606 418.5648 0.0456 -1.0000 -1.0000 3357247 1579638843.20 151.5200 60.0018 32.0000 1.9927 1.9939 418.1061 418.4098 0.0456 -1.0000 -1.0000 3357325 1579638843.30 151.5200 60.0018 32.0000 1.9924 1.9935 418.1879 418.4922 0.0457 -1.0000 -1.0000 3357388 1579638843.40 151.5200 60.0018 32.0000 1.9915 1.9927 418.2819 418.5859 0.0456 -1.0000 -1.0000 3357591 1579638843.50 151.5200 60.0018 32.0000 1.9922 1.9934 418.2132 418.5170 0.0456 -1.0000 -1.0000 3357653 1579638843.60 151.5200 60.0018 32.0000 1.9922 1.9934 418.1506 418.4552 0.0457 -1.0000 -1.0000 3357731 1579638843.70 151.4851 60.0018 32.0000 1.9921 1.9933 418.2536 418.5581 0.0457 -1.0000 -1.0000 3357794 1579638843.80 151.4851 60.0018 32.0000 1.9917 1.9929 418.3594 418.6635 0.0456 -1.0000 -1.0000 3357856 1579638843.90 151.4851 60.0018 32.0000 1.9912 1.9924 418.3211 418.6254 0.0457 -1.0000 -1.0000 3357919 1579638844.00 151.4851 60.0018 32.0000 1.9917 1.9929 418.1586 418.4635 0.0457 -1.0000 -1.0000 3357997 1579638844.10 151.4772 60.0018 32.0000 1.9928 1.9940 418.0099 418.3127 0.0455 -1.0000 -1.0000 3358059 1579638844.20 151.4772 60.0018 32.0000 1.9925 1.9937 418.2553 418.5597 0.0457 -1.0000 -1.0000 3358122 1579638844.30 151.4772 60.0018 32.0000 1.9913 1.9925 418.3684 418.6731 0.0457 -1.0000 -1.0000 3358184 1579638844.40 151.4772 60.0018 32.0000 1.9918 1.9930 418.4098 418.7141 0.0456 -1.0000 -1.0000 3358247 1579638844.50 151.4772 60.0018 32.0000 1.9925 1.9937 418.2036 418.5074 0.0456 -1.0000 -1.0000 3358684 1579638844.60 151.4772 60.0018 32.0000 1.9921 1.9933 418.2162 418.5203 0.0456 -1.0000 -1.0000 3358747 1579638844.70 151.4772 60.0018 32.0000 1.9921 1.9933 418.3838 418.6888 0.0458 -1.0000 -1.0000 3358809 1579638844.80 151.5099 60.0024 32.0000 1.9917 1.9929 418.4277 418.7324 0.0457 -1.0000 -1.0000 3358872 1579638844.90 151.5099 60.0024 32.0000 1.9924 1.9936 418.2276 418.5323 0.0457 -1.0000 -1.0000 3358950 1579638845.00 151.5099 60.0024 32.0000 1.9922 1.9934 418.1605 418.4646 0.0456 -1.0000 -1.0000 3359169 1579638845.10 151.5099 60.0024 32.0000 1.9920 1.9932 418.1538 418.4578 0.0456 -1.0000 -1.0000 3359231 1579638845.20 151.5099 60.0024 32.0000 1.9925 1.9937 418.3041 418.6082 0.0456 -1.0000 -1.0000 3359309 1579638845.30 151.5099 60.0024 32.0000 1.9921 1.9933 418.3550 418.6588 0.0456 -1.0000 -1.0000 3359372 1579638845.40 151.5099 60.0024 32.0000 1.9923 1.9935 418.2033 418.5080 0.0457 -1.0000 -1.0000 3359450 1579638845.50 151.5099 60.0024 32.0000 1.9929 1.9941 418.0929 418.3973 0.0457 -1.0000 -1.0000 3359622 1579638845.60 151.5099 60.0024 32.0000 1.9929 1.9941 418.1509 418.4539 0.0455 -1.0000 -1.0000 3359684 1579638845.70 151.5099 60.0024 32.0000 1.9928 1.9940 418.2058 418.5096 0.0456 -1.0000 -1.0000 3359747 1579638845.80 151.5154 60.0024 32.0000 1.9916 1.9928 418.2909 418.5954 0.0457 -1.0000 -1.0000 3359809 1579638845.90 151.5329 60.0024 32.0000 1.9923 1.9935 418.2325 418.5375 0.0458 -1.0000 -1.0000 3359872 1579638846.00 151.4935 60.0024 32.0000 1.9928 1.9940 418.1684 418.4724 0.0456 -1.0000 -1.0000 3400122 1579638846.10 151.4935 60.0024 32.0000 1.9915 1.9927 418.2371 418.5401 0.0455 -1.0000 -1.0000 3400184 1579638846.20 151.4935 60.0024 32.0000 1.9911 1.9923 418.3218 418.6267 0.0458 -1.0000 -1.0000 3400247 1579638846.30 151.4935 60.0024 32.0000 1.9921 1.9933 418.3958 418.6999 0.0457 -1.0000 -1.0000 3400325 1579638846.40 151.4935 60.0024 32.0000 1.9918 1.9930 418.3103 418.6146 0.0456 -1.0000 -1.0000 3400387 1579638846.50 151.5731 60.0024 32.0000 1.9929 1.9941 418.2295 418.5329 0.0455 -1.0000 -1.0000 3400653 1579638846.60 151.5839 60.0024 32.0000 1.9928 1.9940 418.2171 418.5206 0.0455 -1.0000 -1.0000 3400747 1579638846.70 151.5839 60.0024 32.0000 1.9924 1.9936 418.2964 418.5997 0.0455 -1.0000 -1.0000 3400809 1579638846.80 151.5839 60.0024 32.0000 1.9916 1.9928 418.3272 418.6317 0.0456 -1.0000 -1.0000 3400872 1579638846.90 151.5839 60.0024 32.0000 1.9921 1.9933 418.2514 418.5547 0.0455 -1.0000 -1.0000 3400934 1579638847.00 151.5839 60.0024 32.0000 1.9933 1.9945 418.1780 418.4813 0.0455 -1.0000 -1.0000 3401887 1579638847.10 151.4866 60.0024 32.0000 1.9928 1.9940 418.1292 418.4331 0.0456 -1.0000 -1.0000 3401950 1579638847.20 151.4834 60.0024 32.0000 1.9923 1.9934 418.3648 418.6684 0.0456 -1.0000 -1.0000 3402028 1579638847.30 151.4834 60.0024 32.0000 1.9919 1.9931 418.4104 418.7148 0.0457 -1.0000 -1.0000 3402090 1579638847.40 151.4834 60.0024 32.0000 1.9921 1.9933 418.4291 418.7336 0.0457 -1.0000 -1.0000 3402169 1579638847.50 151.4834 60.0024 32.0000 1.9928 1.9939 418.3729 418.6767 0.0455 -1.0000 -1.0000 3402231 1579638847.60 151.4834 60.0024 32.0000 1.9928 1.9940 418.2140 418.5168 0.0454 -1.0000 -1.0000 3402294 1579638847.70 151.5245 60.0024 32.0000 1.9928 1.9940 418.2488 418.5513 0.0455 -1.0000 -1.0000 3402372 1579638847.80 151.5245 60.0024 32.0000 1.9918 1.9930 418.4326 418.7369 0.0455 -1.0000 -1.0000 3402434 1579638847.90 151.5245 60.0024 32.0000 1.9926 1.9938 418.3767 418.6801 0.0455 -1.0000 -1.0000 3402497 1579638848.00 151.5245 60.0024 32.0000 1.9929 1.9941 418.2155 418.5201 0.0457 -1.0000 -1.0000 3402559 1579638848.10 151.5245 60.0024 32.0000 1.9927 1.9939 418.4472 418.7510 0.0455 -1.0000 -1.0000 3402622 1579638848.20 151.5245 60.0024 32.0000 1.9918 1.9930 418.4577 418.7611 0.0455 -1.0000 -1.0000 3402684 1579638848.30 151.5572 60.0024 32.0000 1.9922 1.9934 418.2424 418.5456 0.0455 -1.0000 -1.0000 3402762 1579638848.40 151.5952 60.0024 32.0000 1.9929 1.9941 418.0642 418.3668 0.0454 -1.0000 -1.0000 3402825 1579638848.50 151.5952 60.0024 32.0000 1.9929 1.9941 418.1516 418.4554 0.0456 -1.0000 -1.0000 3402887 1579638848.60 151.5952 60.0024 32.0000 1.9923 1.9935 418.2492 418.5532 0.0456 -1.0000 -1.0000 3402965 1579638848.70 151.5074 60.0024 32.0000 1.9912 1.9924 418.3976 418.7019 0.0456 -1.0000 -1.0000 3403028 1579638848.80 151.4577 60.0024 32.0000 1.9918 1.9930 418.3740 418.6777 0.0455 -1.0000 -1.0000 3403091 1579638848.90 151.4577 60.0024 32.0000 1.9917 1.9929 418.1747 418.4785 0.0455 -1.0000 -1.0000 3403153 1579638849.00 151.4577 60.0024 32.0000 1.9927 1.9939 418.1131 418.4156 0.0455 -1.0000 -1.0000 3403231 1579638849.10 151.4577 60.0024 32.0000 1.9924 1.9936 418.2035 418.5072 0.0456 -1.0000 -1.0000 3403294 1579638849.20 151.4577 60.0024 32.0000 1.9919 1.9931 418.3674 418.6717 0.0456 -1.0000 -1.0000 3403356 1579638849.30 151.4577 60.0024 32.0000 1.9918 1.9929 418.2247 418.5271 0.0454 -1.0000 -1.0000 3403419 1579638849.40 151.4577 60.0024 32.0000 1.9932 1.9944 418.1798 418.4833 0.0455 -1.0000 -1.0000 3403497 1579638849.50 151.4577 60.0024 32.0000 1.9927 1.9938 418.2335 418.5370 0.0456 -1.0000 -1.0000 3403559 1579638849.60 151.4577 60.0024 32.0000 1.9916 1.9928 418.2452 418.5500 0.0457 -1.0000 -1.0000 3403684 1579638849.70 151.4577 60.0024 32.0000 1.9910 1.9922 418.4105 418.7137 0.0454 -1.0000 -1.0000 3403762 1579638849.80 151.4827 60.0024 32.0000 1.9922 1.9934 418.3587 418.6632 0.0457 -1.0000 -1.0000 3403825 1579638849.90 151.5350 60.0023 32.0000 1.9931 1.9942 418.1553 418.4587 0.0455 -1.0000 -1.0000 3403888 1579638850.00 151.5350 60.0023 32.0000 1.9923 1.9935 418.2566 418.5600 0.0455 -1.0000 -1.0000 3403965 1579638850.10 151.5350 60.0023 32.0000 1.9920 1.9932 418.4079 418.7111 0.0454 -1.0000 -1.0000 3404434 1579638850.20 151.5350 60.0023 32.0000 1.9921 1.9933 418.3706 418.6736 0.0455 -1.0000 -1.0000 3404497 1579638850.30 151.5350 60.0023 32.0000 1.9931 1.9943 418.2399 418.5437 0.0456 -1.0000 -1.0000 3404575 1579638850.40 151.5350 60.0023 32.0000 1.9925 1.9937 418.1809 418.4849 0.0456 -1.0000 -1.0000 3404637 1579638850.50 151.5350 60.0023 32.0000 1.9917 1.9929 418.3025 418.6059 0.0455 -1.0000 -1.0000 3404700 1579638850.60 151.5592 60.0023 32.0000 1.9917 1.9929 418.3171 418.6206 0.0455 -1.0000 -1.0000 3405403 1579638850.70 151.5753 60.0023 32.0000 1.9925 1.9937 418.3428 418.6472 0.0457 -1.0000 -1.0000 3405481 1579638850.80 151.5753 60.0023 32.0000 1.9919 1.9931 418.3367 418.6411 0.0457 -1.0000 -1.0000 3405544 1579638850.90 151.5753 60.0023 32.0000 1.9922 1.9934 418.1128 418.4166 0.0455 -1.0000 -1.0000 3405622 1579638851.00 151.5753 60.0023 32.0000 1.9927 1.9939 418.2247 418.5284 0.0456 -1.0000 -1.0000 3405684 1579638851.10 151.5753 60.0023 32.0000 1.9923 1.9935 418.3622 418.6670 0.0456 -1.0000 -1.0000 3405747 1579638851.20 151.5195 60.0023 32.0000 1.9920 1.9932 418.4058 418.7093 0.0455 -1.0000 -1.0000 3405809 1579638851.30 151.5195 60.0023 32.0000 1.9924 1.9936 418.2017 418.5060 0.0457 -1.0000 -1.0000 3405872 1579638851.40 151.5195 60.0023 32.0000 1.9917 1.9929 418.2769 418.5808 0.0456 -1.0000 -1.0000 3405950 1579638851.50 151.5195 60.0023 32.0000 1.9915 1.9926 418.3732 418.6773 0.0456 -1.0000 -1.0000 3406012 1579638851.60 151.5195 60.0023 32.0000 1.9918 1.9930 418.3339 418.6365 0.0453 -1.0000 -1.0000 3406075 1579638851.70 151.5026 60.0023 32.0000 1.9924 1.9936 418.1141 418.4180 0.0456 -1.0000 -1.0000 3406153 1579638851.80 151.4311 60.0023 32.0000 1.9923 1.9935 418.2061 418.5099 0.0456 -1.0000 -1.0000 3406215 1579638851.90 151.4311 60.0023 32.0000 1.9911 1.9923 418.3159 418.6199 0.0456 -1.0000 -1.0000 3406278 1579638852.00 151.4311 60.0023 32.0000 1.9914 1.9926 418.4752 418.7789 0.0456 -1.0000 -1.0000 3406356 1579638852.10 151.4311 60.0023 32.0000 1.9923 1.9935 418.2569 418.5609 0.0456 -1.0000 -1.0000 3406419 1579638852.20 151.4311 60.0023 32.0000 1.9924 1.9936 418.2018 418.5052 0.0455 -1.0000 -1.0000 3406481 1579638852.30 151.4967 60.0023 32.0000 1.9925 1.9937 418.1062 418.4093 0.0455 -1.0000 -1.0000 3406544 1579638852.40 151.4967 60.0023 32.0000 1.9923 1.9935 418.2140 418.5174 0.0456 -1.0000 -1.0000 3406606 1579638852.50 151.4967 60.0023 32.0000 1.9927 1.9939 418.2961 418.6000 0.0456 -1.0000 -1.0000 3406684 1579638852.60 151.4967 60.0023 32.0000 1.9936 1.9948 418.2538 418.5579 0.0456 -1.0000 -1.0000 3406747 1579638852.70 151.4967 60.0023 32.0000 1.9926 1.9938 418.1319 418.4362 0.0456 -1.0000 -1.0000 3406934 1579638852.80 151.4967 60.0023 32.0000 1.9929 1.9941 418.2218 418.5247 0.0454 -1.0000 -1.0000 3406997 1579638852.90 151.4967 60.0023 32.0000 1.9919 1.9931 418.3323 418.6355 0.0455 -1.0000 -1.0000 3407059 1579638853.00 151.4967 60.0023 32.0000 1.9919 1.9931 418.4178 418.7214 0.0455 -1.0000 -1.0000 3407122 1579638853.10 151.4967 60.0023 32.0000 1.9924 1.9936 418.2870 418.5907 0.0456 -1.0000 -1.0000 3407184 1579638853.20 151.4967 60.0023 32.0000 1.9934 1.9946 418.2059 418.5099 0.0456 -1.0000 -1.0000 3407544 1579638853.30 151.4967 60.0023 32.0000 1.9923 1.9935 418.2473 418.5510 0.0456 -1.0000 -1.0000 3407606 1579638853.40 151.4967 60.0023 32.0000 1.9921 1.9932 418.3657 418.6696 0.0456 -1.0000 -1.0000 3407669 1579638853.50 151.4967 60.0023 32.0000 1.9922 1.9934 418.4290 418.7330 0.0456 -1.0000 -1.0000 3407731 1579638853.60 151.5005 60.0023 32.0000 1.9921 1.9933 418.2718 418.5758 0.0456 -1.0000 -1.0000 3407794 1579638853.70 151.5252 60.0023 32.0000 1.9928 1.9940 418.1271 418.4303 0.0454 -1.0000 -1.0000 3408387 1579638853.80 151.5252 60.0023 32.0000 1.9922 1.9933 418.2284 418.5328 0.0456 -1.0000 -1.0000 3408465 1579638853.90 151.5252 60.0023 32.0000 1.9916 1.9928 418.3658 418.6692 0.0455 -1.0000 -1.0000 3408528 1579638854.00 151.5252 60.0023 32.0000 1.9922 1.9934 418.3443 418.6475 0.0454 -1.0000 -1.0000 3408606 1579638854.10 151.4629 60.0023 32.0000 1.9923 1.9935 418.1835 418.4868 0.0454 -1.0000 -1.0000 3408669 1579638854.20 151.4629 60.0023 32.0000 1.9931 1.9943 418.2802 418.5826 0.0455 -1.0000 -1.0000 3408731 1579638854.30 151.4629 60.0023 32.0000 1.9929 1.9940 418.1833 418.4869 0.0455 -1.0000 -1.0000 3408794 1579638854.40 151.4629 60.0023 32.0000 1.9920 1.9932 418.4470 418.7502 0.0454 -1.0000 -1.0000 3408856 1579638854.50 151.4629 60.0023 32.0000 1.9916 1.9928 418.3806 418.6831 0.0454 -1.0000 -1.0000 3408919 1579638854.60 151.4297 60.0023 32.0000 1.9920 1.9932 418.3639 418.6665 0.0454 -1.0000 -1.0000 3408997 1579638854.70 151.4297 60.0023 32.0000 1.9922 1.9934 418.2452 418.5473 0.0454 -1.0000 -1.0000 3409122 1579638854.80 151.4297 60.0023 32.0000 1.9930 1.9942 418.3253 418.6288 0.0454 -1.0000 -1.0000 3409184 1579638854.90 151.4297 60.0023 32.0000 1.9921 1.9933 418.4775 418.7807 0.0455 -1.0000 -1.0000 3409262 1579638855.00 151.4297 60.0023 32.0000 1.9922 1.9934 418.4697 418.7737 0.0456 -1.0000 -1.0000 3409325 1579638855.10 151.4297 60.0023 32.0000 1.9926 1.9938 418.3576 418.6609 0.0454 -1.0000 -1.0000 3409388 1579638855.20 151.4468 60.0023 32.0000 1.9931 1.9942 418.2038 418.5070 0.0455 -1.0000 -1.0000 3409450 1579638855.30 151.5194 60.0026 32.0000 1.9925 1.9937 418.2109 418.5139 0.0455 -1.0000 -1.0000 3409512 1579638855.40 151.5194 60.0026 32.0000 1.9920 1.9931 418.2635 418.5662 0.0454 -1.0000 -1.0000 3409591 1579638855.50 151.5194 60.0026 32.0000 1.9916 1.9928 418.4176 418.7209 0.0455 -1.0000 -1.0000 3409653 1579638855.60 151.5194 60.0026 32.0000 1.9932 1.9944 418.3365 418.6401 0.0454 -1.0000 -1.0000 3409715 1579638855.70 151.5194 60.0026 32.0000 1.9921 1.9932 418.2466 418.5493 0.0455 -1.0000 -1.0000 3409794 1579638855.80 151.5194 60.0026 32.0000 1.9925 1.9937 418.1760 418.4788 0.0455 -1.0000 -1.0000 3410262 1579638855.90 151.5194 60.0026 32.0000 1.9911 1.9923 418.3302 418.6335 0.0455 -1.0000 -1.0000 3410340 1579638856.00 151.5194 60.0026 32.0000 1.9910 1.9922 418.3634 418.6665 0.0455 -1.0000 -1.0000 3410419 1579638856.10 151.5194 60.0026 32.0000 1.9916 1.9928 418.3404 418.6442 0.0456 -1.0000 -1.0000 3410481 1579638856.20 151.5194 60.0026 32.0000 1.9923 1.9935 418.2233 418.5271 0.0455 -1.0000 -1.0000 3410544 1579638856.30 151.5194 60.0026 32.0000 1.9923 1.9934 418.1711 418.4740 0.0455 -1.0000 -1.0000 3410606 1579638856.40 151.4734 60.0026 32.0000 1.9913 1.9925 418.2030 418.5069 0.0456 -1.0000 -1.0000 3410669 1579638856.50 151.4350 60.0026 32.0000 1.9909 1.9921 418.3645 418.6683 0.0456 -1.0000 -1.0000 3410731 1579638856.60 151.4350 60.0026 32.0000 1.9909 1.9920 418.3019 418.6055 0.0455 -1.0000 -1.0000 3410809 1579638856.70 151.4350 60.0026 32.0000 1.9914 1.9926 418.3244 418.6283 0.0456 -1.0000 -1.0000 3410872 1579638856.80 151.4350 60.0026 32.0000 1.9919 1.9931 418.1535 418.4571 0.0455 -1.0000 -1.0000 3411419 1579638856.90 151.4350 60.0026 32.0000 1.9920 1.9932 418.1432 418.4459 0.0454 -1.0000 -1.0000 3411481 1579638857.00 151.4350 60.0026 32.0000 1.9911 1.9923 418.3915 418.6959 0.0456 -1.0000 -1.0000 3411575 1579638857.10 151.4328 60.0026 32.0000 1.9918 1.9930 418.3586 418.6618 0.0454 -1.0000 -1.0000 3411638 1579638857.20 151.4328 60.0026 32.0000 1.9920 1.9932 418.2425 418.5460 0.0456 -1.0000 -1.0000 3411700 1579638857.30 151.4328 60.0026 32.0000 1.9923 1.9935 418.1903 418.4940 0.0455 -1.0000 -1.0000 3411762 1579638857.40 151.4328 60.0026 32.0000 1.9917 1.9928 418.2479 418.5506 0.0455 -1.0000 -1.0000 3411841 1579638857.50 151.4328 60.0026 32.0000 1.9912 1.9924 418.3218 418.6250 0.0455 -1.0000 -1.0000 3411903 1579638857.60 151.4328 60.0026 32.0000 1.9915 1.9927 418.3749 418.6780 0.0455 -1.0000 -1.0000 3411965 1579638857.70 151.4328 60.0026 32.0000 1.9915 1.9927 418.3539 418.6572 0.0455 -1.0000 -1.0000 3412044 1579638857.80 151.4328 60.0026 32.0000 1.9925 1.9937 418.1834 418.4869 0.0455 -1.0000 -1.0000 3412106 1579638857.90 151.4328 60.0026 32.0000 1.9921 1.9933 418.1340 418.4373 0.0455 -1.0000 -1.0000 3412169 1579638858.00 151.4328 60.0026 32.0000 1.9929 1.9941 418.1539 418.4573 0.0455 -1.0000 -1.0000 3412247 1579638858.10 151.4328 60.0026 32.0000 1.9914 1.9926 418.4173 418.7207 0.0455 -1.0000 -1.0000 3412309 1579638858.20 151.4352 60.0026 32.0000 1.9915 1.9927 418.3765 418.6797 0.0455 -1.0000 -1.0000 3412372 1579638858.30 151.4632 60.0026 32.0000 1.9924 1.9936 418.2628 418.5663 0.0456 -1.0000 -1.0000 3412450 1579638858.40 151.4925 60.0026 32.0000 1.9928 1.9940 418.2486 418.5520 0.0455 -1.0000 -1.0000 3412512 1579638858.50 151.5405 60.0026 32.0000 1.9929 1.9941 418.2432 418.5465 0.0456 -1.0000 -1.0000 3412575 1579638858.60 151.5405 60.0026 32.0000 1.9921 1.9933 418.2477 418.5515 0.0455 -1.0000 -1.0000 3412637 1579638858.70 151.5405 60.0026 32.0000 1.9915 1.9927 418.3966 418.6997 0.0455 -1.0000 -1.0000 3412715 1579638858.80 151.5405 60.0026 32.0000 1.9922 1.9934 418.3284 418.6325 0.0456 -1.0000 -1.0000 3412950 1579638858.90 151.5405 60.0026 32.0000 1.9928 1.9940 418.2254 418.5292 0.0456 -1.0000 -1.0000 3413012 1579638859.00 151.5405 60.0026 32.0000 1.9929 1.9941 418.1158 418.4187 0.0454 -1.0000 -1.0000 3413075 1579638859.10 151.5405 60.0026 32.0000 1.9929 1.9941 418.1920 418.4949 0.0455 -1.0000 -1.0000 3413137 1579638859.20 151.5405 60.0026 32.0000 1.9922 1.9934 418.2992 418.6023 0.0455 -1.0000 -1.0000 3413215 1579638859.30 151.5405 60.0026 32.0000 1.9925 1.9937 418.2930 418.5959 0.0455 -1.0000 -1.0000 3413450 1579638859.40 151.5405 60.0026 32.0000 1.9925 1.9937 418.1137 418.4167 0.0454 -1.0000 -1.0000 3413528 1579638859.50 151.4542 60.0026 32.0000 1.9918 1.9930 418.1500 418.4523 0.0454 -1.0000 -1.0000 3413591 1579638859.60 151.4542 60.0026 32.0000 1.9910 1.9922 418.3668 418.6693 0.0454 -1.0000 -1.0000 3413653 1579638859.70 151.4542 60.0026 32.0000 1.9922 1.9934 418.4066 418.7100 0.0455 -1.0000 -1.0000 3413731 1579638859.80 151.4542 60.0026 32.0000 1.9920 1.9932 418.3169 418.6211 0.0456 -1.0000 -1.0000 3414356 1579638859.90 151.4542 60.0026 32.0000 1.9932 1.9944 418.1990 418.5021 0.0455 -1.0000 -1.0000 3414419 1579638860.00 151.4542 60.0026 32.0000 1.9929 1.9941 418.1838 418.4879 0.0456 -1.0000 -1.0000 3414481 1579638860.10 151.4481 60.0031 32.0000 1.9927 1.9939 418.2786 418.5823 0.0455 -1.0000 -1.0000 3414559 1579638860.20 151.4481 60.0031 32.0000 1.9926 1.9938 418.3644 418.6676 0.0455 -1.0000 -1.0000 3414622 1579638860.30 151.4481 60.0031 32.0000 1.9919 1.9931 418.2946 418.5978 0.0455 -1.0000 -1.0000 3414684 1579638860.40 151.4481 60.0031 32.0000 1.9932 1.9944 418.2049 418.5079 0.0455 -1.0000 -1.0000 3414747 1579638860.50 151.4481 60.0031 32.0000 1.9936 1.9947 418.1719 418.4746 0.0454 -1.0000 -1.0000 3414809 1579638860.60 151.4481 60.0031 32.0000 1.9929 1.9941 418.2940 418.5964 0.0453 -1.0000 -1.0000 3414887 1579638860.70 151.4665 60.0031 32.0000 1.9918 1.9930 418.4279 418.7311 0.0455 -1.0000 -1.0000 3414950 1579638860.80 151.4665 60.0031 32.0000 1.9915 1.9927 418.3870 418.6910 0.0455 -1.0000 -1.0000 3415012 1579638860.90 151.4665 60.0031 32.0000 1.9923 1.9935 418.2149 418.5178 0.0454 -1.0000 -1.0000 3415122 1579638861.00 151.4665 60.0031 32.0000 1.9929 1.9941 418.1680 418.4725 0.0456 -1.0000 -1.0000 3415184 1579638861.10 151.4665 60.0031 32.0000 1.9934 1.9945 418.1678 418.4708 0.0455 -1.0000 -1.0000 3415247 1579638861.20 151.4665 60.0031 32.0000 1.9928 1.9939 418.2809 418.5841 0.0454 -1.0000 -1.0000 3415309 1579638861.30 151.5398 60.0031 32.0000 1.9918 1.9930 418.3685 418.6712 0.0455 -1.0000 -1.0000 3415372 1579638861.40 151.5398 60.0031 32.0000 1.9917 1.9929 418.3100 418.6137 0.0455 -1.0000 -1.0000 3415669 1579638861.50 151.5398 60.0031 32.0000 1.9928 1.9939 418.1147 418.4184 0.0456 -1.0000 -1.0000 3415731 1579638861.60 151.5398 60.0031 32.0000 1.9927 1.9939 418.1761 418.4789 0.0454 -1.0000 -1.0000 3415794 1579638861.70 151.5398 60.0031 32.0000 1.9931 1.9943 418.2048 418.5075 0.0454 -1.0000 -1.0000 3415872 1579638861.80 151.5398 60.0031 32.0000 1.9921 1.9933 418.3769 418.6803 0.0455 -1.0000 -1.0000 3415934 1579638861.90 151.5505 60.0031 32.0000 1.9922 1.9934 418.3137 418.6180 0.0456 -1.0000 -1.0000 3416169 1579638862.00 151.5505 60.0031 32.0000 1.9919 1.9931 418.1596 418.4628 0.0456 -1.0000 -1.0000 3416247 1579638862.10 151.5505 60.0031 32.0000 1.9923 1.9935 418.0999 418.4033 0.0455 -1.0000 -1.0000 3416309 1579638862.20 151.5505 60.0031 32.0000 1.9923 1.9935 418.3109 418.6139 0.0455 -1.0000 -1.0000 3416372 1579638862.30 151.5505 60.0031 32.0000 1.9916 1.9928 418.4107 418.7139 0.0454 -1.0000 -1.0000 3416450 1579638862.40 151.5389 60.0031 32.0000 1.9916 1.9928 418.3914 418.6947 0.0455 -1.0000 -1.0000 3416872 1579638862.50 151.4533 60.0031 32.0000 1.9921 1.9933 418.3464 418.6500 0.0455 -1.0000 -1.0000 3416934 1579638862.60 151.4533 60.0031 32.0000 1.9924 1.9936 418.1563 418.4596 0.0455 -1.0000 -1.0000 3417012 1579638862.70 151.4533 60.0031 32.0000 1.9923 1.9935 418.2779 418.5801 0.0453 -1.0000 -1.0000 3417075 1579638862.80 151.4533 60.0031 32.0000 1.9923 1.9935 418.4527 418.7555 0.0454 -1.0000 -1.0000 3417137 1579638862.90 151.4533 60.0031 32.0000 1.9920 1.9931 418.3435 418.6465 0.0454 -1.0000 -1.0000 3417200 1579638863.00 151.4294 60.0031 32.0000 1.9927 1.9938 418.3439 418.6469 0.0455 -1.0000 -1.0000 3417262 1579638863.10 151.4294 60.0031 32.0000 1.9928 1.9940 418.1644 418.4680 0.0455 -1.0000 -1.0000 3417325 1579638863.20 151.4294 60.0031 32.0000 1.9924 1.9936 418.1920 418.4950 0.0454 -1.0000 -1.0000 3417403 1579638863.30 151.4294 60.0031 32.0000 1.9928 1.9939 418.3347 418.6375 0.0454 -1.0000 -1.0000 3417465 1579638863.40 151.4294 60.0031 32.0000 1.9921 1.9933 418.3153 418.6179 0.0454 -1.0000 -1.0000 3417544 1579638863.50 151.4356 60.0031 32.0000 1.9919 1.9931 418.3370 418.6400 0.0454 -1.0000 -1.0000 3417715 1579638863.60 151.4942 60.0031 32.0000 1.9924 1.9936 418.4291 418.7325 0.0455 -1.0000 -1.0000 3417778 1579638863.70 151.4942 60.0031 32.0000 1.9933 1.9945 418.2161 418.5199 0.0456 -1.0000 -1.0000 3417856 1579638863.80 151.4942 60.0031 32.0000 1.9929 1.9941 418.2094 418.5125 0.0455 -1.0000 -1.0000 3417919 1579638863.90 151.4942 60.0031 32.0000 1.9924 1.9936 418.3001 418.6038 0.0455 -1.0000 -1.0000 3417981 1579638864.00 151.4942 60.0031 32.0000 1.9920 1.9932 418.3128 418.6167 0.0455 -1.0000 -1.0000 3418215 1579638864.10 151.4942 60.0031 32.0000 1.9924 1.9936 418.2616 418.5648 0.0454 -1.0000 -1.0000 3418278 1579638864.20 151.4704 60.0031 32.0000 1.9933 1.9945 418.1552 418.4585 0.0455 -1.0000 -1.0000 3418340 1579638864.30 151.4704 60.0031 32.0000 1.9933 1.9945 418.1964 418.4997 0.0456 -1.0000 -1.0000 3418403 1579638864.40 151.4704 60.0031 32.0000 1.9923 1.9934 418.1804 418.4829 0.0454 -1.0000 -1.0000 3418465 1579638864.50 151.4704 60.0031 32.0000 1.9917 1.9929 418.3455 418.6503 0.0456 -1.0000 -1.0000 3418700 1579638864.60 151.4704 60.0031 32.0000 1.9927 1.9939 418.3546 418.6581 0.0456 -1.0000 -1.0000 3418762 1579638864.70 151.5275 60.0023 32.0000 1.9922 1.9934 418.3817 418.6845 0.0454 -1.0000 -1.0000 3418825 1579638864.80 151.5275 60.0023 32.0000 1.9924 1.9936 418.1485 418.4516 0.0455 -1.0000 -1.0000 3418887 1579638864.90 151.5275 60.0023 32.0000 1.9918 1.9930 418.2280 418.5315 0.0455 -1.0000 -1.0000 3418965 1579638865.00 151.5275 60.0023 32.0000 1.9917 1.9929 418.3084 418.6113 0.0454 -1.0000 -1.0000 3419356 1579638865.10 151.5275 60.0023 32.0000 1.9910 1.9922 418.3284 418.6310 0.0454 -1.0000 -1.0000 3419419 1579638865.20 151.5239 60.0023 32.0000 1.9926 1.9938 418.2576 418.5603 0.0454 -1.0000 -1.0000 3419481 1579638865.30 151.5004 60.0023 32.0000 1.9923 1.9935 418.1011 418.4053 0.0457 -1.0000 -1.0000 3419544 1579638865.40 151.5004 60.0023 32.0000 1.9927 1.9939 418.1853 418.4883 0.0454 -1.0000 -1.0000 3419622 1579638865.50 151.5004 60.0023 32.0000 1.9916 1.9928 418.2767 418.5793 0.0454 -1.0000 -1.0000 3419888 1579638865.60 151.5004 60.0023 32.0000 1.9914 1.9926 418.2998 418.6036 0.0456 -1.0000 -1.0000 3419965 1579638865.70 151.5004 60.0023 32.0000 1.9919 1.9930 418.3050 418.6084 0.0455 -1.0000 -1.0000 3420028 1579638865.80 151.5004 60.0023 32.0000 1.9921 1.9932 418.1862 418.4895 0.0455 -1.0000 -1.0000 3420091 1579638865.90 151.5004 60.0023 32.0000 1.9923 1.9934 418.2586 418.5618 0.0455 -1.0000 -1.0000 3420153 1579638866.00 151.4500 60.0023 32.0000 1.9917 1.9929 418.3740 418.6762 0.0453 -1.0000 -1.0000 3420356 1579638866.10 151.4500 60.0023 32.0000 1.9926 1.9938 418.2605 418.5632 0.0455 -1.0000 -1.0000 3420419 1579638866.20 151.4500 60.0023 32.0000 1.9925 1.9936 418.1680 418.4709 0.0454 -1.0000 -1.0000 3420481 1579638866.30 151.4500 60.0023 32.0000 1.9926 1.9938 418.2490 418.5519 0.0454 -1.0000 -1.0000 3420544 1579638866.40 151.4500 60.0023 32.0000 1.9922 1.9934 418.2719 418.5742 0.0454 -1.0000 -1.0000 3420606 1579638866.50 151.4500 60.0023 32.0000 1.9915 1.9927 418.2711 418.5738 0.0454 -1.0000 -1.0000 3420669 1579638866.60 151.4668 60.0023 32.0000 1.9926 1.9938 418.3084 418.6126 0.0456 -1.0000 -1.0000 3420747 1579638866.70 151.5058 60.0023 32.0000 1.9934 1.9946 418.2525 418.5557 0.0454 -1.0000 -1.0000 3420809 1579638866.80 151.5058 60.0023 32.0000 1.9933 1.9945 418.1332 418.4359 0.0455 -1.0000 -1.0000 3420872 1579638866.90 151.5058 60.0023 32.0000 1.9932 1.9944 418.1544 418.4583 0.0455 -1.0000 -1.0000 3420950 1579638867.00 151.5058 60.0023 32.0000 1.9925 1.9937 418.2819 418.5847 0.0454 -1.0000 -1.0000 3421012 1579638867.10 151.5058 60.0023 32.0000 1.9929 1.9941 418.3528 418.6551 0.0453 -1.0000 -1.0000 3421544 1579638867.20 151.4854 60.0023 32.0000 1.9929 1.9941 418.2381 418.5420 0.0456 -1.0000 -1.0000 3421622 1579638867.30 151.4590 60.0023 32.0000 1.9924 1.9936 418.2186 418.5217 0.0454 -1.0000 -1.0000 3421684 1579638867.40 151.4590 60.0023 32.0000 1.9921 1.9933 418.1972 418.5000 0.0455 -1.0000 -1.0000 3421747 1579638867.50 151.4590 60.0023 32.0000 1.9922 1.9934 418.3803 418.6830 0.0454 -1.0000 -1.0000 3421825 1579638867.60 151.4590 60.0023 32.0000 1.9917 1.9929 418.4139 418.7173 0.0455 -1.0000 -1.0000 3421888 1579638867.70 151.4590 60.0023 32.0000 1.9923 1.9935 418.3598 418.6637 0.0456 -1.0000 -1.0000 3421965 1579638867.80 151.5366 60.0023 32.0000 1.9928 1.9940 418.1352 418.4390 0.0456 -1.0000 -1.0000 3422028 1579638867.90 151.5366 60.0023 32.0000 1.9939 1.9951 418.1227 418.4264 0.0455 -1.0000 -1.0000 3422091 1579638868.00 151.5366 60.0023 32.0000 1.9925 1.9937 418.2652 418.5690 0.0457 -1.0000 -1.0000 3422153 1579638868.10 151.5366 60.0023 32.0000 1.9918 1.9930 418.3734 418.6772 0.0456 -1.0000 -1.0000 3422215 1579638868.20 151.5366 60.0023 32.0000 1.9929 1.9941 418.3169 418.6217 0.0457 -1.0000 -1.0000 3422278 1579638868.30 151.5366 60.0023 32.0000 1.9928 1.9940 418.2374 418.5407 0.0455 -1.0000 -1.0000 3422356 1579638868.40 151.6044 60.0023 32.0000 1.9922 1.9934 418.2059 418.5096 0.0456 -1.0000 -1.0000 3422419 1579638868.50 151.6044 60.0023 32.0000 1.9922 1.9934 418.3251 418.6293 0.0456 -1.0000 -1.0000 3422481 1579638868.60 151.6044 60.0023 32.0000 1.9922 1.9934 418.3864 418.6899 0.0455 -1.0000 -1.0000 3422684 1579638868.70 151.6044 60.0023 32.0000 1.9921 1.9933 418.3147 418.6176 0.0455 -1.0000 -1.0000 3422747 1579638868.80 151.6029 60.0023 32.0000 1.9926 1.9938 418.1831 418.4868 0.0456 -1.0000 -1.0000 3422809 1579638868.90 151.5396 60.0023 32.0000 1.9926 1.9938 418.1918 418.4952 0.0455 -1.0000 -1.0000 3422887 1579638869.00 151.5396 60.0023 32.0000 1.9918 1.9930 418.3568 418.6594 0.0454 -1.0000 -1.0000 3422950 1579638869.10 151.5396 60.0023 32.0000 1.9912 1.9924 418.4047 418.7084 0.0455 -1.0000 -1.0000 3423184 1579638869.20 151.5396 60.0023 32.0000 1.9926 1.9938 418.3275 418.6308 0.0455 -1.0000 -1.0000 3423247 1579638869.30 151.5396 60.0023 32.0000 1.9928 1.9940 418.2081 418.5119 0.0456 -1.0000 -1.0000 3423309 1579638869.40 151.5396 60.0023 32.0000 1.9922 1.9934 418.2250 418.5285 0.0455 -1.0000 -1.0000 3423388 1579638869.50 151.4843 60.0023 32.0000 1.9921 1.9933 418.3811 418.6844 0.0455 -1.0000 -1.0000 3423450 1579638869.60 151.4843 60.0023 32.0000 1.9921 1.9933 418.3276 418.6303 0.0455 -1.0000 -1.0000 3423700 1579638869.70 151.4843 60.0023 32.0000 1.9935 1.9947 418.2169 418.5208 0.0456 -1.0000 -1.0000 3423762 1579638869.80 151.4843 60.0023 32.0000 1.9934 1.9946 418.1510 418.4551 0.0457 -1.0000 -1.0000 3423825 1579638869.90 151.4843 60.0023 32.0000 1.9929 1.9941 418.1368 418.4413 0.0457 -1.0000 -1.0000 3423887 1579638870.00 151.4855 60.0023 32.0000 1.9917 1.9929 418.3258 418.6305 0.0456 -1.0000 -1.0000 3423965 1579638870.10 151.5538 60.0026 32.0000 1.9914 1.9926 418.4584 418.7630 0.0457 -1.0000 -1.0000 3424028 1579638870.20 151.5538 60.0026 32.0000 1.9921 1.9933 418.3357 418.6405 0.0457 -1.0000 -1.0000 3424669 1579638870.30 151.5538 60.0026 32.0000 1.9937 1.9949 418.1695 418.4735 0.0456 -1.0000 -1.0000 3424747 1579638870.40 151.5538 60.0026 32.0000 1.9937 1.9949 418.3163 418.6208 0.0457 -1.0000 -1.0000 3424809 1579638870.50 151.5538 60.0026 32.0000 1.9926 1.9938 418.3687 418.6739 0.0457 -1.0000 -1.0000 3424872 1579638870.60 151.5538 60.0026 32.0000 1.9930 1.9942 418.2879 418.5909 0.0455 -1.0000 -1.0000 3424934 1579638870.70 151.5483 60.0026 32.0000 1.9923 1.9935 418.2134 418.5170 0.0456 -1.0000 -1.0000 3424997 1579638870.80 151.5475 60.0026 32.0000 1.9927 1.9939 418.1590 418.4622 0.0455 -1.0000 -1.0000 3425059 1579638870.90 151.5475 60.0026 32.0000 1.9922 1.9934 418.2897 418.5936 0.0456 -1.0000 -1.0000 3425137 1579638871.00 151.5475 60.0026 32.0000 1.9921 1.9933 418.4290 418.7334 0.0456 -1.0000 -1.0000 3425200 1579638871.10 151.5475 60.0026 32.0000 1.9916 1.9928 418.3670 418.6697 0.0454 -1.0000 -1.0000 3425262 1579638871.20 151.5464 60.0026 32.0000 1.9924 1.9936 418.0797 418.3827 0.0455 -1.0000 -1.0000 3425372 1579638871.30 151.5367 60.0026 32.0000 1.9932 1.9944 418.1060 418.4102 0.0457 -1.0000 -1.0000 3425434 1579638871.40 151.5367 60.0026 32.0000 1.9922 1.9934 418.2381 418.5419 0.0456 -1.0000 -1.0000 3425497 1579638871.50 151.5367 60.0026 32.0000 1.9920 1.9932 418.2306 418.5342 0.0455 -1.0000 -1.0000 3425559 1579638871.60 151.5367 60.0026 32.0000 1.9922 1.9934 418.2112 418.5142 0.0454 -1.0000 -1.0000 3425622 1579638871.70 151.5367 60.0026 32.0000 1.9925 1.9937 418.1059 418.4096 0.0456 -1.0000 -1.0000 3425872 1579638871.80 151.4697 60.0026 32.0000 1.9925 1.9937 418.1238 418.4270 0.0455 -1.0000 -1.0000 3425934 1579638871.90 151.4697 60.0026 32.0000 1.9909 1.9921 418.2784 418.5823 0.0456 -1.0000 -1.0000 3425997 1579638872.00 151.4697 60.0026 32.0000 1.9919 1.9931 418.3710 418.6752 0.0456 -1.0000 -1.0000 3426059 1579638872.10 151.4697 60.0026 32.0000 1.9924 1.9936 418.3370 418.6410 0.0455 -1.0000 -1.0000 3426138 1579638872.20 151.4697 60.0026 32.0000 1.9930 1.9942 418.2624 418.5657 0.0455 -1.0000 -1.0000 3426356 1579638872.30 151.4697 60.0026 32.0000 1.9927 1.9939 418.0608 418.3647 0.0456 -1.0000 -1.0000 3426434 1579638872.40 151.4697 60.0026 32.0000 1.9924 1.9936 418.1727 418.4764 0.0456 -1.0000 -1.0000 3426497 1579638872.50 151.4697 60.0026 32.0000 1.9921 1.9933 418.3544 418.6576 0.0453 -1.0000 -1.0000 3426559 1579638872.60 151.4697 60.0026 32.0000 1.9923 1.9935 418.3696 418.6748 0.0458 -1.0000 -1.0000 3426622 1579638872.70 151.4697 60.0026 32.0000 1.9930 1.9942 418.1830 418.4871 0.0456 -1.0000 -1.0000 3426684 1579638872.80 151.4697 60.0026 32.0000 1.9927 1.9939 418.2087 418.5119 0.0455 -1.0000 -1.0000 3426747 1579638872.90 151.4904 60.0026 32.0000 1.9919 1.9931 418.2716 418.5750 0.0455 -1.0000 -1.0000 3426825 1579638873.00 151.4904 60.0026 32.0000 1.9923 1.9935 418.3811 418.6858 0.0457 -1.0000 -1.0000 3426887 1579638873.10 151.4904 60.0026 32.0000 1.9931 1.9943 418.2333 418.5372 0.0456 -1.0000 -1.0000 3426950 1579638873.20 151.4904 60.0026 32.0000 1.9923 1.9935 418.1999 418.5037 0.0456 -1.0000 -1.0000 3427247 1579638873.30 151.4904 60.0026 32.0000 1.9927 1.9939 418.1535 418.4573 0.0456 -1.0000 -1.0000 3427309 1579638873.40 151.4577 60.0026 32.0000 1.9920 1.9932 418.2598 418.5638 0.0456 -1.0000 -1.0000 3427372 1579638873.50 151.4377 60.0026 32.0000 1.9918 1.9930 418.5234 418.8276 0.0456 -1.0000 -1.0000 3427450 1579638873.60 151.4377 60.0026 32.0000 1.9926 1.9938 418.3083 418.6125 0.0456 -1.0000 -1.0000 3427512 1579638873.70 151.4377 60.0026 32.0000 1.9930 1.9941 418.1751 418.4796 0.0457 -1.0000 -1.0000 3427575 1579638873.80 151.4377 60.0026 32.0000 1.9931 1.9943 418.3031 418.6071 0.0456 -1.0000 -1.0000 3427762 1579638873.90 151.4464 60.0026 32.0000 1.9919 1.9931 418.3760 418.6791 0.0455 -1.0000 -1.0000 3427825 1579638874.00 151.5746 60.0026 32.0000 1.9923 1.9935 418.3214 418.6244 0.0454 -1.0000 -1.0000 3427888 1579638874.10 151.5275 60.0026 32.0000 1.9923 1.9934 418.1926 418.4964 0.0456 -1.0000 -1.0000 3427950 1579638874.20 151.5275 60.0026 32.0000 1.9925 1.9937 418.1818 418.4857 0.0456 -1.0000 -1.0000 3428012 1579638874.30 151.5275 60.0026 32.0000 1.9917 1.9929 418.1628 418.4668 0.0456 -1.0000 -1.0000 3428200 1579638874.40 151.5275 60.0026 32.0000 1.9917 1.9929 418.2587 418.5622 0.0455 -1.0000 -1.0000 3428262 1579638874.50 151.4752 60.0026 32.0000 1.9922 1.9934 418.2724 418.5761 0.0456 -1.0000 -1.0000 3428325 1579638874.60 151.4705 60.0026 32.0000 1.9924 1.9936 418.2832 418.5864 0.0455 -1.0000 -1.0000 3428403 1579638874.70 151.4705 60.0026 32.0000 1.9927 1.9939 418.3696 418.6732 0.0455 -1.0000 -1.0000 3428465 1579638874.80 151.4705 60.0026 32.0000 1.9928 1.9940 418.0633 418.3670 0.0457 -1.0000 -1.0000 3428684 1579638874.90 151.4705 60.0026 32.0000 1.9918 1.9930 418.2782 418.5829 0.0457 -1.0000 -1.0000 3428762 1579638875.00 151.4705 60.0026 32.0000 1.9922 1.9934 418.3162 418.6195 0.0455 -1.0000 -1.0000 3428825 1579638875.10 151.4533 60.0024 32.0000 1.9927 1.9939 418.2011 418.5051 0.0456 -1.0000 -1.0000 3428887 1579638875.20 151.4533 60.0024 32.0000 1.9923 1.9935 418.1986 418.5027 0.0456 -1.0000 -1.0000 3428965 1579638875.30 151.4533 60.0024 32.0000 1.9911 1.9922 418.3659 418.6696 0.0455 -1.0000 -1.0000 3429184 1579638875.40 151.4533 60.0024 32.0000 1.9912 1.9924 418.3921 418.6964 0.0456 -1.0000 -1.0000 3429262 1579638875.50 151.4533 60.0024 32.0000 1.9924 1.9935 418.4440 418.7480 0.0456 -1.0000 -1.0000 3429325 1579638875.60 151.4533 60.0024 32.0000 1.9923 1.9935 418.2745 418.5778 0.0455 -1.0000 -1.0000 3429388 1579638875.70 151.4533 60.0024 32.0000 1.9929 1.9941 418.1095 418.4136 0.0456 -1.0000 -1.0000 3429450 1579638875.80 151.4533 60.0024 32.0000 1.9929 1.9941 418.2107 418.5142 0.0455 -1.0000 -1.0000 3430231 1579638875.90 151.4533 60.0024 32.0000 1.9923 1.9934 418.3555 418.6586 0.0455 -1.0000 -1.0000 3430294 1579638876.00 151.4533 60.0024 32.0000 1.9916 1.9928 418.3429 418.6469 0.0456 -1.0000 -1.0000 3430372 1579638876.10 151.4533 60.0024 32.0000 1.9927 1.9939 418.1983 418.5016 0.0455 -1.0000 -1.0000 3430450 1579638876.20 151.4661 60.0024 32.0000 1.9933 1.9945 418.1376 418.4412 0.0456 -1.0000 -1.0000 3430512 1579638876.30 151.4661 60.0024 32.0000 1.9932 1.9944 418.2994 418.6036 0.0456 -1.0000 -1.0000 3430590 1579638876.40 151.4661 60.0024 32.0000 1.9918 1.9929 418.3280 418.6314 0.0455 -1.0000 -1.0000 3430653 1579638876.50 151.4661 60.0024 32.0000 1.9930 1.9941 418.2227 418.5271 0.0457 -1.0000 -1.0000 3430715 1579638876.60 151.4661 60.0024 32.0000 1.9931 1.9943 418.1227 418.4270 0.0456 -1.0000 -1.0000 3430778 1579638876.70 151.5951 60.0024 32.0000 1.9930 1.9942 418.1182 418.4223 0.0457 -1.0000 -1.0000 3430840 1579638876.80 151.5951 60.0024 32.0000 1.9929 1.9941 418.3299 418.6329 0.0455 -1.0000 -1.0000 3431122 1579638876.90 151.5951 60.0024 32.0000 1.9921 1.9933 418.4500 418.7558 0.0457 -1.0000 -1.0000 3431200 1579638877.00 151.5951 60.0024 32.0000 1.9912 1.9924 418.2972 418.6007 0.0456 -1.0000 -1.0000 3431262 1579638877.10 151.5951 60.0024 32.0000 1.9933 1.9945 418.2877 418.5928 0.0457 -1.0000 -1.0000 3431325 1579638877.20 151.5743 60.0024 32.0000 1.9923 1.9935 418.3882 418.6919 0.0455 -1.0000 -1.0000 3431388 1579638877.30 151.4931 60.0024 32.0000 1.9918 1.9929 418.4082 418.7121 0.0456 -1.0000 -1.0000 3431450 1579638877.40 151.4931 60.0024 32.0000 1.9917 1.9929 418.3749 418.6791 0.0456 -1.0000 -1.0000 3431528 1579638877.50 151.4931 60.0024 32.0000 1.9927 1.9939 418.2415 418.5463 0.0457 -1.0000 -1.0000 3431591 1579638877.60 151.4931 60.0024 32.0000 1.9937 1.9949 418.1596 418.4643 0.0457 -1.0000 -1.0000 3431653 1579638877.70 151.4931 60.0024 32.0000 1.9928 1.9940 418.1852 418.4888 0.0455 -1.0000 -1.0000 3431731 1579638877.80 151.4338 60.0024 32.0000 1.9924 1.9936 418.3149 418.6187 0.0456 -1.0000 -1.0000 3431794 1579638877.90 151.4338 60.0024 32.0000 1.9920 1.9932 418.4155 418.7194 0.0456 -1.0000 -1.0000 3431965 1579638878.00 151.4338 60.0024 32.0000 1.9918 1.9930 418.3049 418.6094 0.0457 -1.0000 -1.0000 3432044 1579638878.10 151.4338 60.0024 32.0000 1.9925 1.9937 418.2858 418.5904 0.0457 -1.0000 -1.0000 3432106 1579638878.20 151.4338 60.0024 32.0000 1.9930 1.9942 418.1493 418.4531 0.0456 -1.0000 -1.0000 3432169 1579638878.30 151.5176 60.0024 32.0000 1.9927 1.9939 418.4050 418.7089 0.0457 -1.0000 -1.0000 3432231 1579638878.40 151.5225 60.0024 32.0000 1.9920 1.9932 418.3699 418.6745 0.0456 -1.0000 -1.0000 3432465 1579638878.50 151.5225 60.0024 32.0000 1.9921 1.9933 418.3864 418.6899 0.0455 -1.0000 -1.0000 3432528 1579638878.60 151.5225 60.0024 32.0000 1.9927 1.9939 418.3425 418.6466 0.0457 -1.0000 -1.0000 3432606 1579638878.70 151.5225 60.0024 32.0000 1.9933 1.9945 418.0974 418.4022 0.0457 -1.0000 -1.0000 3432669 1579638878.80 151.5228 60.0024 32.0000 1.9923 1.9935 418.1455 418.4502 0.0457 -1.0000 -1.0000 3432731 1579638878.90 151.5437 60.0024 32.0000 1.9920 1.9932 418.3008 418.6046 0.0456 -1.0000 -1.0000 3433122 1579638879.00 151.5437 60.0024 32.0000 1.9932 1.9944 418.4351 418.7393 0.0457 -1.0000 -1.0000 3433184 1579638879.10 151.5437 60.0024 32.0000 1.9928 1.9940 418.2638 418.5675 0.0455 -1.0000 -1.0000 3433247 1579638879.20 151.5437 60.0024 32.0000 1.9931 1.9942 418.1523 418.4561 0.0456 -1.0000 -1.0000 3433325 1579638879.30 151.5437 60.0024 32.0000 1.9925 1.9937 418.1436 418.4482 0.0457 -1.0000 -1.0000 3433388 1579638879.40 151.5437 60.0024 32.0000 1.9928 1.9940 418.3785 418.6826 0.0456 -1.0000 -1.0000 3433669 1579638879.50 151.5437 60.0024 32.0000 1.9924 1.9936 418.3181 418.6238 0.0458 -1.0000 -1.0000 3433731 1579638879.60 151.5437 60.0024 32.0000 1.9925 1.9936 418.2524 418.5575 0.0458 -1.0000 -1.0000 3433794 1579638879.70 151.5437 60.0024 32.0000 1.9927 1.9939 418.0757 418.3793 0.0455 -1.0000 -1.0000 3433872 1579638879.80 151.5437 60.0024 32.0000 1.9923 1.9935 418.2097 418.5139 0.0457 -1.0000 -1.0000 3433934 1579638879.90 151.5589 60.0024 32.0000 1.9918 1.9930 418.2757 418.5807 0.0456 -1.0000 -1.0000 3433997 1579638880.00 151.5640 60.0024 32.0000 1.9922 1.9934 418.4056 418.7091 0.0455 -1.0000 -1.0000 3434059 1579638880.10 151.5640 60.0024 32.0000 1.9919 1.9931 418.2721 418.5767 0.0457 -1.0000 -1.0000 3434122 1579638880.20 151.5640 60.0024 32.0000 1.9928 1.9940 418.0667 418.3709 0.0457 -1.0000 -1.0000 3434184 1579638880.30 151.5640 60.0024 32.0000 1.9932 1.9944 418.0555 418.3601 0.0457 -1.0000 -1.0000 3434262 1579638880.40 151.5514 60.0024 32.0000 1.9925 1.9937 418.2739 418.5783 0.0456 -1.0000 -1.0000 3434434 1579638880.50 151.4987 60.0022 32.0000 1.9934 1.9946 418.3174 418.6217 0.0457 -1.0000 -1.0000 3434497 1579638880.60 151.5439 60.0022 32.0000 1.9926 1.9937 418.2221 418.5264 0.0456 -1.0000 -1.0000 3434575 1579638880.70 151.5439 60.0022 32.0000 1.9936 1.9948 418.1377 418.4427 0.0457 -1.0000 -1.0000 3434637 1579638880.80 151.5439 60.0022 32.0000 1.9940 1.9952 418.1433 418.4480 0.0458 -1.0000 -1.0000 3434700 1579638880.90 151.5439 60.0022 32.0000 1.9932 1.9944 418.3870 418.6924 0.0458 -1.0000 -1.0000 3434778 1579638881.00 151.5439 60.0022 32.0000 1.9925 1.9937 418.4663 418.7712 0.0457 -1.0000 -1.0000 3434840 1579638881.10 151.5116 60.0022 32.0000 1.9928 1.9940 418.3226 418.6267 0.0456 -1.0000 -1.0000 3434903 1579638881.20 151.4971 60.0022 32.0000 1.9933 1.9945 418.2348 418.5400 0.0458 -1.0000 -1.0000 3434965 1579638881.30 151.4971 60.0022 32.0000 1.9929 1.9941 418.1447 418.4487 0.0456 -1.0000 -1.0000 3435028 1579638881.40 151.4971 60.0022 32.0000 1.9935 1.9947 418.2361 418.5409 0.0458 -1.0000 -1.0000 3435215 1579638881.50 151.4971 60.0022 32.0000 1.9921 1.9933 418.3656 418.6693 0.0456 -1.0000 -1.0000 3435278 1579638881.60 151.4971 60.0022 32.0000 1.9917 1.9929 418.3371 418.6417 0.0457 -1.0000 -1.0000 3435340 1579638881.70 151.4971 60.0022 32.0000 1.9934 1.9946 418.1064 418.4113 0.0457 -1.0000 -1.0000 3435419 1579638881.80 151.4971 60.0022 32.0000 1.9930 1.9942 418.1212 418.4252 0.0456 -1.0000 -1.0000 3435481 1579638881.90 151.4971 60.0022 32.0000 1.9926 1.9938 418.2036 418.5073 0.0457 -1.0000 -1.0000 3435544 1579638882.00 151.5293 60.0022 32.0000 1.9923 1.9935 418.3791 418.6842 0.0457 -1.0000 -1.0000 3436231 1579638882.10 151.5202 60.0022 32.0000 1.9922 1.9934 418.2371 418.5419 0.0457 -1.0000 -1.0000 3436294 1579638882.20 151.5202 60.0022 32.0000 1.9933 1.9945 418.1887 418.4935 0.0458 -1.0000 -1.0000 3436356 1579638882.30 151.5202 60.0022 32.0000 1.9925 1.9937 418.0963 418.4016 0.0458 -1.0000 -1.0000 3436419 1579638882.40 151.5202 60.0022 32.0000 1.9926 1.9938 418.2304 418.5349 0.0457 -1.0000 -1.0000 3436481 1579638882.50 151.5202 60.0022 32.0000 1.9916 1.9928 418.3402 418.6451 0.0456 -1.0000 -1.0000 3436544 1579638882.60 151.5900 60.0022 32.0000 1.9915 1.9927 418.4251 418.7291 0.0456 -1.0000 -1.0000 3436622 1579638882.70 151.5900 60.0022 32.0000 1.9921 1.9933 418.3488 418.6529 0.0456 -1.0000 -1.0000 3436684 1579638882.80 151.5900 60.0022 32.0000 1.9921 1.9933 418.1491 418.4526 0.0456 -1.0000 -1.0000 3436747 1579638882.90 151.5900 60.0022 32.0000 1.9913 1.9925 418.3083 418.6123 0.0456 -1.0000 -1.0000 3436825 1579638883.00 151.5900 60.0022 32.0000 1.9914 1.9926 418.4214 418.7266 0.0458 -1.0000 -1.0000 3436950 1579638883.10 151.5900 60.0022 32.0000 1.9923 1.9935 418.2311 418.5349 0.0456 -1.0000 -1.0000 3437012 1579638883.20 151.5900 60.0022 32.0000 1.9926 1.9938 418.1861 418.4904 0.0456 -1.0000 -1.0000 3437091 1579638883.30 151.4345 60.0022 32.0000 1.9925 1.9937 418.2636 418.5683 0.0458 -1.0000 -1.0000 3437153 1579638883.40 151.4345 60.0022 32.0000 1.9916 1.9928 418.3236 418.6279 0.0456 -1.0000 -1.0000 3437231 1579638883.50 151.4345 60.0022 32.0000 1.9923 1.9935 418.3948 418.6999 0.0458 -1.0000 -1.0000 3437465 1579638883.60 151.4654 60.0022 32.0000 1.9929 1.9941 418.2071 418.5125 0.0458 -1.0000 -1.0000 3437528 1579638883.70 151.4654 60.0022 32.0000 1.9935 1.9947 418.2086 418.5130 0.0456 -1.0000 -1.0000 3437591 1579638883.80 151.4654 60.0022 32.0000 1.9927 1.9939 418.1962 418.5002 0.0457 -1.0000 -1.0000 3437653 1579638883.90 151.4654 60.0022 32.0000 1.9927 1.9939 418.3142 418.6182 0.0456 -1.0000 -1.0000 3437716 1579638884.00 151.4654 60.0022 32.0000 1.9925 1.9937 418.2589 418.5644 0.0458 -1.0000 -1.0000 3438012 1579638884.10 151.4654 60.0022 32.0000 1.9924 1.9936 418.1353 418.4393 0.0456 -1.0000 -1.0000 3438075 1579638884.20 151.4654 60.0022 32.0000 1.9926 1.9938 418.1747 418.4784 0.0456 -1.0000 -1.0000 3438138 1579638884.30 151.4654 60.0022 32.0000 1.9914 1.9926 418.4136 418.7170 0.0456 -1.0000 -1.0000 3438216 1579638884.40 151.5606 60.0022 32.0000 1.9919 1.9931 418.3044 418.6096 0.0458 -1.0000 -1.0000 3438278 1579638884.50 151.5647 60.0022 32.0000 1.9930 1.9942 418.2652 418.5707 0.0458 -1.0000 -1.0000 3438450 1579638884.60 151.5647 60.0022 32.0000 1.9934 1.9946 418.1558 418.4606 0.0457 -1.0000 -1.0000 3438528 1579638884.70 151.5647 60.0022 32.0000 1.9921 1.9933 418.2776 418.5821 0.0457 -1.0000 -1.0000 3438590 1579638884.80 151.5647 60.0022 32.0000 1.9921 1.9933 418.2835 418.5888 0.0458 -1.0000 -1.0000 3438653 1579638884.90 151.5647 60.0022 32.0000 1.9915 1.9927 418.3724 418.6777 0.0458 -1.0000 -1.0000 3438731 1579638885.00 151.5647 60.0022 32.0000 1.9920 1.9932 418.3036 418.6079 0.0456 -1.0000 -1.0000 3438965 1579638885.10 151.5647 60.0022 32.0000 1.9919 1.9931 418.1820 418.4867 0.0458 -1.0000 -1.0000 3439028 1579638885.20 151.5647 60.0022 32.0000 1.9924 1.9936 418.2725 418.5773 0.0457 -1.0000 -1.0000 3439106 1579638885.30 151.5647 60.0022 32.0000 1.9913 1.9925 418.3445 418.6491 0.0456 -1.0000 -1.0000 3439169 1579638885.40 151.5775 60.0025 32.0000 1.9925 1.9937 418.2769 418.5814 0.0457 -1.0000 -1.0000 3439247 1579638885.50 151.5775 60.0025 32.0000 1.9929 1.9941 418.1559 418.4599 0.0456 -1.0000 -1.0000 3439622 1579638885.60 151.5775 60.0025 32.0000 1.9927 1.9939 418.1193 418.4239 0.0457 -1.0000 -1.0000 3439684 1579638885.70 151.5276 60.0025 32.0000 1.9921 1.9933 418.2063 418.5104 0.0456 -1.0000 -1.0000 3439747 1579638885.80 151.5224 60.0025 32.0000 1.9914 1.9926 418.3206 418.6254 0.0457 -1.0000 -1.0000 3439809 1579638885.90 151.5224 60.0025 32.0000 1.9925 1.9937 418.2413 418.5456 0.0457 -1.0000 -1.0000 3439872 1579638886.00 151.5224 60.0025 32.0000 1.9926 1.9938 418.1908 418.4956 0.0457 -1.0000 -1.0000 3439950 1579638886.10 151.5161 60.0025 32.0000 1.9932 1.9944 418.1780 418.4821 0.0456 -1.0000 -1.0000 3440184 1579638886.20 151.4551 60.0025 32.0000 1.9925 1.9937 418.3661 418.6701 0.0456 -1.0000 -1.0000 3440247 1579638886.30 151.4551 60.0025 32.0000 1.9916 1.9928 418.3511 418.6557 0.0457 -1.0000 -1.0000 3440325 1579638886.40 151.4551 60.0025 32.0000 1.9919 1.9931 418.3875 418.6927 0.0458 -1.0000 -1.0000 3440387 1579638886.50 151.4551 60.0025 32.0000 1.9935 1.9947 418.2272 418.5321 0.0457 -1.0000 -1.0000 3440450 1579638886.60 151.4291 60.0025 32.0000 1.9933 1.9945 418.2408 418.5446 0.0456 -1.0000 -1.0000 3440715 1579638886.70 151.4229 60.0025 32.0000 1.9930 1.9942 418.2074 418.5125 0.0457 -1.0000 -1.0000 3440778 1579638886.80 151.4229 60.0025 32.0000 1.9915 1.9927 418.3386 418.6427 0.0456 -1.0000 -1.0000 3440840 1579638886.90 151.4229 60.0025 32.0000 1.9922 1.9934 418.2780 418.5815 0.0455 -1.0000 -1.0000 3440919 1579638887.00 151.4229 60.0025 32.0000 1.9928 1.9940 418.3851 418.6900 0.0457 -1.0000 -1.0000 3440981 1579638887.10 151.4229 60.0025 32.0000 1.9933 1.9945 418.1890 418.4937 0.0457 -1.0000 -1.0000 3441215 1579638887.20 151.5640 60.0025 32.0000 1.9921 1.9933 418.2831 418.5877 0.0457 -1.0000 -1.0000 3441278 1579638887.30 151.5640 60.0025 32.0000 1.9925 1.9936 418.3141 418.6191 0.0458 -1.0000 -1.0000 3441356 1579638887.40 151.5640 60.0025 32.0000 1.9929 1.9941 418.2526 418.5578 0.0457 -1.0000 -1.0000 3441419 1579638887.50 151.5640 60.0025 32.0000 1.9925 1.9937 418.1560 418.4608 0.0458 -1.0000 -1.0000 3441481 1579638887.60 151.5666 60.0025 32.0000 1.9917 1.9929 418.1855 418.4895 0.0457 -1.0000 -1.0000 3441684 1579638887.70 151.5702 60.0025 32.0000 1.9916 1.9928 418.3834 418.6892 0.0459 -1.0000 -1.0000 3441762 1579638887.80 151.5702 60.0025 32.0000 1.9920 1.9932 418.3807 418.6859 0.0457 -1.0000 -1.0000 3441825 1579638887.90 151.5702 60.0025 32.0000 1.9921 1.9933 418.3030 418.6091 0.0459 -1.0000 -1.0000 3441888 1579638888.00 151.5702 60.0025 32.0000 1.9925 1.9937 418.1775 418.4814 0.0457 -1.0000 -1.0000 3441950 1579638888.10 151.5702 60.0025 32.0000 1.9915 1.9927 418.2245 418.5290 0.0456 -1.0000 -1.0000 3442184 1579638888.20 151.4801 60.0025 32.0000 1.9910 1.9922 418.2990 418.6045 0.0458 -1.0000 -1.0000 3442247 1579638888.30 151.4801 60.0025 32.0000 1.9915 1.9927 418.3146 418.6195 0.0457 -1.0000 -1.0000 3442325 1579638888.40 151.4801 60.0025 32.0000 1.9915 1.9927 418.2672 418.5720 0.0458 -1.0000 -1.0000 3442387 1579638888.50 151.4801 60.0025 32.0000 1.9924 1.9936 418.1371 418.4414 0.0457 -1.0000 -1.0000 3442450 1579638888.60 151.4801 60.0025 32.0000 1.9924 1.9936 418.2082 418.5124 0.0456 -1.0000 -1.0000 3442512 1579638888.70 151.4801 60.0025 32.0000 1.9919 1.9931 418.3616 418.6656 0.0456 -1.0000 -1.0000 3442700 1579638888.80 151.4914 60.0025 32.0000 1.9916 1.9928 418.5181 418.8228 0.0457 -1.0000 -1.0000 3442762 1579638888.90 151.4914 60.0025 32.0000 1.9924 1.9936 418.3982 418.7030 0.0458 -1.0000 -1.0000 3442840 1579638889.00 151.4914 60.0025 32.0000 1.9935 1.9947 418.2379 418.5430 0.0458 -1.0000 -1.0000 3442903 1579638889.10 151.4914 60.0025 32.0000 1.9935 1.9947 418.2048 418.5100 0.0457 -1.0000 -1.0000 3442965 1579638889.20 151.4914 60.0025 32.0000 1.9917 1.9929 418.3369 418.6410 0.0456 -1.0000 -1.0000 3443137 1579638889.30 151.4914 60.0025 32.0000 1.9918 1.9930 418.3524 418.6564 0.0456 -1.0000 -1.0000 3443200 1579638889.40 151.4914 60.0025 32.0000 1.9924 1.9936 418.3251 418.6306 0.0458 -1.0000 -1.0000 3443278 1579638889.50 151.4914 60.0025 32.0000 1.9926 1.9938 418.2933 418.5984 0.0458 -1.0000 -1.0000 3443341 1579638889.60 151.4914 60.0025 32.0000 1.9928 1.9940 418.2066 418.5107 0.0456 -1.0000 -1.0000 3443403 1579638889.70 151.4896 60.0025 32.0000 1.9925 1.9937 418.3164 418.6213 0.0458 -1.0000 -1.0000 3443965 1579638889.80 151.4816 60.0025 32.0000 1.9907 1.9919 418.3850 418.6904 0.0457 -1.0000 -1.0000 3444028 1579638889.90 151.4816 60.0025 32.0000 1.9926 1.9938 418.3878 418.6934 0.0458 -1.0000 -1.0000 3444091 1579638890.00 151.4816 60.0025 32.0000 1.9931 1.9943 418.1255 418.4296 0.0456 -1.0000 -1.0000 3444153 1579638890.10 151.5589 60.0028 32.0000 1.9932 1.9944 418.0960 418.4002 0.0457 -1.0000 -1.0000 3444231 1579638890.20 151.5589 60.0028 32.0000 1.9919 1.9931 418.2659 418.5704 0.0457 -1.0000 -1.0000 3444450 1579638890.30 151.5589 60.0028 32.0000 1.9915 1.9927 418.4304 418.7360 0.0459 -1.0000 -1.0000 3444528 1579638890.40 151.5589 60.0028 32.0000 1.9920 1.9932 418.3210 418.6263 0.0457 -1.0000 -1.0000 3444590 1579638890.50 151.5589 60.0028 32.0000 1.9928 1.9940 418.2238 418.5283 0.0457 -1.0000 -1.0000 3444684 1579638890.60 151.5589 60.0028 32.0000 1.9927 1.9939 418.1958 418.5009 0.0457 -1.0000 -1.0000 3444747 1579638890.70 151.5589 60.0028 32.0000 1.9914 1.9926 418.3499 418.6540 0.0457 -1.0000 -1.0000 3444997 1579638890.80 151.5744 60.0028 32.0000 1.9914 1.9926 418.3636 418.6687 0.0457 -1.0000 -1.0000 3445059 1579638890.90 151.5744 60.0028 32.0000 1.9922 1.9934 418.2669 418.5710 0.0457 -1.0000 -1.0000 3445137 1579638891.00 151.5744 60.0028 32.0000 1.9929 1.9941 418.1269 418.4321 0.0458 -1.0000 -1.0000 3445200 1579638891.10 151.4929 60.0028 32.0000 1.9919 1.9931 418.2166 418.5217 0.0458 -1.0000 -1.0000 3445262 1579638891.20 151.4861 60.0028 32.0000 1.9918 1.9930 418.3903 418.6956 0.0458 -1.0000 -1.0000 3445340 1579638891.30 151.4861 60.0028 32.0000 1.9912 1.9924 418.3976 418.7032 0.0458 -1.0000 -1.0000 3445403 1579638891.40 151.4302 60.0028 32.0000 1.9923 1.9935 418.2681 418.5737 0.0459 -1.0000 -1.0000 3445481 1579638891.50 151.4249 60.0028 32.0000 1.9926 1.9938 418.1336 418.4397 0.0459 -1.0000 -1.0000 3445544 1579638891.60 151.4249 60.0028 32.0000 1.9925 1.9937 418.2530 418.5580 0.0458 -1.0000 -1.0000 3445606 1579638891.70 151.4249 60.0028 32.0000 1.9914 1.9926 418.3291 418.6337 0.0457 -1.0000 -1.0000 3445716 1579638891.80 151.4249 60.0028 32.0000 1.9921 1.9933 418.1495 418.4540 0.0458 -1.0000 -1.0000 3445778 1579638891.90 151.4249 60.0028 32.0000 1.9931 1.9943 418.0895 418.3954 0.0459 -1.0000 -1.0000 3445856 1579638892.00 151.5405 60.0028 32.0000 1.9922 1.9934 418.2316 418.5376 0.0459 -1.0000 -1.0000 3445919 1579638892.10 151.5405 60.0028 32.0000 1.9922 1.9934 418.3575 418.6622 0.0456 -1.0000 -1.0000 3445997 1579638892.20 151.5405 60.0028 32.0000 1.9927 1.9939 418.3146 418.6187 0.0457 -1.0000 -1.0000 3446044 1579638892.30 151.5405 60.0028 32.0000 1.9933 1.9945 418.1724 418.4778 0.0459 -1.0000 -1.0000 3446138 1579638892.40 151.5405 60.0028 32.0000 1.9930 1.9942 418.1279 418.4325 0.0457 -1.0000 -1.0000 3446200 1579638892.50 151.5405 60.0028 32.0000 1.9924 1.9936 418.2970 418.6020 0.0457 -1.0000 -1.0000 3446262 1579638892.60 151.5494 60.0028 32.0000 1.9922 1.9934 418.3646 418.6696 0.0458 -1.0000 -1.0000 3446340 1579638892.70 151.5530 60.0028 32.0000 1.9926 1.9938 418.3645 418.6691 0.0457 -1.0000 -1.0000 3446387 1579638892.80 151.5530 60.0028 32.0000 1.9921 1.9933 418.3530 418.6577 0.0457 -1.0000 -1.0000 3446731 1579638892.90 151.5530 60.0028 32.0000 1.9930 1.9942 418.1954 418.5000 0.0457 -1.0000 -1.0000 3446794 1579638893.00 151.5530 60.0028 32.0000 1.9928 1.9940 418.2436 418.5480 0.0457 -1.0000 -1.0000 3446872 1579638893.10 151.5530 60.0028 32.0000 1.9924 1.9936 418.3622 418.6669 0.0457 -1.0000 -1.0000 3446934 1579638893.20 151.5530 60.0028 32.0000 1.9922 1.9934 418.2680 418.5732 0.0458 -1.0000 -1.0000 3447012 1579638893.30 151.5530 60.0028 32.0000 1.9929 1.9941 418.2142 418.5194 0.0458 -1.0000 -1.0000 3447137 1579638893.40 151.5530 60.0028 32.0000 1.9931 1.9943 418.1590 418.4629 0.0456 -1.0000 -1.0000 3447200 1579638893.50 151.5530 60.0028 32.0000 1.9918 1.9930 418.2521 418.5570 0.0458 -1.0000 -1.0000 3447262 1579638893.60 151.4258 60.0028 32.0000 1.9920 1.9932 418.3038 418.6092 0.0458 -1.0000 -1.0000 3447325 1579638893.70 151.4258 60.0028 32.0000 1.9920 1.9932 418.3819 418.6873 0.0459 -1.0000 -1.0000 3447403 1579638893.80 151.4258 60.0028 32.0000 1.9919 1.9931 418.2219 418.5271 0.0457 -1.0000 -1.0000 3447997 1579638893.90 151.4258 60.0028 32.0000 1.9925 1.9936 418.1738 418.4790 0.0458 -1.0000 -1.0000 3448059 1579638894.00 151.4258 60.0028 32.0000 1.9927 1.9939 418.2011 418.5075 0.0460 -1.0000 -1.0000 3448137 1579638894.10 151.4008 60.0028 32.0000 1.9923 1.9935 418.3916 418.6972 0.0458 -1.0000 -1.0000 3448200 1579638894.20 151.3992 60.0028 32.0000 1.9919 1.9931 418.2216 418.5275 0.0459 -1.0000 -1.0000 3448262 1579638894.30 151.3992 60.0028 32.0000 1.9930 1.9942 418.2843 418.5896 0.0459 -1.0000 -1.0000 3448387 1579638894.40 151.3992 60.0028 32.0000 1.9927 1.9939 418.1819 418.4878 0.0459 -1.0000 -1.0000 3448450 1579638894.50 151.3992 60.0028 32.0000 1.9917 1.9929 418.1458 418.4511 0.0458 -1.0000 -1.0000 3448512 1579638894.60 151.3992 60.0028 32.0000 1.9918 1.9930 418.3207 418.6259 0.0458 -1.0000 -1.0000 3448590 1579638894.70 151.4706 60.0031 32.0000 1.9921 1.9933 418.5153 418.8219 0.0460 -1.0000 -1.0000 3448653 1579638894.80 151.4706 60.0031 32.0000 1.9925 1.9937 418.2007 418.5065 0.0458 -1.0000 -1.0000 3448934 1579638894.90 151.4706 60.0031 32.0000 1.9929 1.9941 418.2293 418.5349 0.0459 -1.0000 -1.0000 3448997 1579638895.00 151.4706 60.0031 32.0000 1.9927 1.9939 418.0735 418.3789 0.0458 -1.0000 -1.0000 3449059 1579638895.10 151.4706 60.0031 32.0000 1.9925 1.9937 418.2123 418.5170 0.0457 -1.0000 -1.0000 3449122 1579638895.20 151.4991 60.0031 32.0000 1.9920 1.9932 418.4116 418.7171 0.0459 -1.0000 -1.0000 3449200 1579638895.30 151.4996 60.0031 32.0000 1.9925 1.9937 418.3231 418.6288 0.0458 -1.0000 -1.0000 3449419 1579638895.40 151.4996 60.0031 32.0000 1.9926 1.9938 418.3041 418.6098 0.0458 -1.0000 -1.0000 3449497 1579638895.50 151.4996 60.0031 32.0000 1.9928 1.9940 418.1508 418.4555 0.0457 -1.0000 -1.0000 3449559 1579638895.60 151.4996 60.0031 32.0000 1.9916 1.9928 418.3240 418.6281 0.0456 -1.0000 -1.0000 3449622 1579638895.70 151.5141 60.0031 32.0000 1.9917 1.9929 418.2031 418.5080 0.0457 -1.0000 -1.0000 3449700 1579638895.80 151.5419 60.0031 32.0000 1.9912 1.9924 418.3447 418.6497 0.0458 -1.0000 -1.0000 3449872 1579638895.90 151.5419 60.0031 32.0000 1.9924 1.9936 418.2547 418.5601 0.0458 -1.0000 -1.0000 3449934 1579638896.00 151.5419 60.0031 32.0000 1.9929 1.9941 418.1184 418.4245 0.0458 -1.0000 -1.0000 3449997 1579638896.10 151.5419 60.0031 32.0000 1.9936 1.9948 418.1457 418.4501 0.0457 -1.0000 -1.0000 3450059 1579638896.20 151.5419 60.0031 32.0000 1.9925 1.9937 418.2101 418.5142 0.0456 -1.0000 -1.0000 3450138 1579638896.30 151.5405 60.0031 32.0000 1.9920 1.9932 418.3041 418.6086 0.0456 -1.0000 -1.0000 3450465 1579638896.40 151.5401 60.0031 32.0000 1.9923 1.9935 418.1081 418.4120 0.0457 -1.0000 -1.0000 3450528 1579638896.50 151.5401 60.0031 32.0000 1.9927 1.9939 418.1199 418.4249 0.0458 -1.0000 -1.0000 3450590 1579638896.60 151.5401 60.0031 32.0000 1.9921 1.9933 418.1819 418.4873 0.0458 -1.0000 -1.0000 3450669 1579638896.70 151.5401 60.0031 32.0000 1.9917 1.9929 418.4227 418.7275 0.0457 -1.0000 -1.0000 3450731 1579638896.80 151.5401 60.0031 32.0000 1.9914 1.9926 418.3269 418.6316 0.0457 -1.0000 -1.0000 3451106 1579638896.90 151.4337 60.0031 32.0000 1.9915 1.9927 418.3162 418.6218 0.0459 -1.0000 -1.0000 3451184 1579638897.00 151.4337 60.0031 32.0000 1.9920 1.9932 418.1700 418.4756 0.0458 -1.0000 -1.0000 3451247 1579638897.10 151.4337 60.0031 32.0000 1.9921 1.9933 418.1579 418.4630 0.0458 -1.0000 -1.0000 3451309 1579638897.20 151.4337 60.0031 32.0000 1.9916 1.9928 418.3244 418.6294 0.0458 -1.0000 -1.0000 3451388 1579638897.30 151.4337 60.0031 32.0000 1.9912 1.9923 418.2993 418.6042 0.0457 -1.0000 -1.0000 3451450 1579638897.40 151.5019 60.0031 32.0000 1.9916 1.9928 418.2396 418.5445 0.0457 -1.0000 -1.0000 3451653 1579638897.50 151.5072 60.0031 32.0000 1.9926 1.9938 418.1164 418.4216 0.0458 -1.0000 -1.0000 3451715 1579638897.60 151.5072 60.0031 32.0000 1.9925 1.9937 418.1332 418.4378 0.0457 -1.0000 -1.0000 3451778 1579638897.70 151.5072 60.0031 32.0000 1.9925 1.9937 418.2200 418.5254 0.0458 -1.0000 -1.0000 3451856 1579638897.80 151.5072 60.0031 32.0000 1.9914 1.9926 418.4104 418.7155 0.0457 -1.0000 -1.0000 3451919 1579638897.90 151.5072 60.0031 32.0000 1.9921 1.9933 418.3960 418.7013 0.0458 -1.0000 -1.0000 3452200 1579638898.00 151.4973 60.0031 32.0000 1.9923 1.9935 418.3934 418.6993 0.0459 -1.0000 -1.0000 3452278 1579638898.10 151.4973 60.0031 32.0000 1.9932 1.9944 418.2667 418.5717 0.0457 -1.0000 -1.0000 3452340 1579638898.20 151.4973 60.0031 32.0000 1.9929 1.9941 418.2048 418.5091 0.0456 -1.0000 -1.0000 3452403 1579638898.30 151.4973 60.0031 32.0000 1.9928 1.9940 418.2182 418.5233 0.0458 -1.0000 -1.0000 3452465 1579638898.40 151.4973 60.0031 32.0000 1.9921 1.9933 418.2437 418.5486 0.0457 -1.0000 -1.0000 3453153 1579638898.50 151.4369 60.0031 32.0000 1.9924 1.9936 418.3410 418.6457 0.0457 -1.0000 -1.0000 3453231 1579638898.60 151.4369 60.0031 32.0000 1.9928 1.9940 418.2666 418.5716 0.0458 -1.0000 -1.0000 3453294 1579638898.70 151.4369 60.0031 32.0000 1.9930 1.9942 418.2013 418.5060 0.0457 -1.0000 -1.0000 3453356 1579638898.80 151.4369 60.0031 32.0000 1.9924 1.9936 418.2585 418.5628 0.0456 -1.0000 -1.0000 3453419 1579638898.90 151.4369 60.0031 32.0000 1.9926 1.9938 418.4045 418.7087 0.0456 -1.0000 -1.0000 3453497 1579638899.00 151.4444 60.0031 32.0000 1.9933 1.9945 418.2557 418.5616 0.0459 -1.0000 -1.0000 3453559 1579638899.10 151.4608 60.0031 32.0000 1.9927 1.9939 418.2297 418.5344 0.0457 -1.0000 -1.0000 3453622 1579638899.20 151.4608 60.0031 32.0000 1.9932 1.9944 418.2900 418.5951 0.0458 -1.0000 -1.0000 3453700 1579638899.30 151.4608 60.0031 32.0000 1.9919 1.9931 418.4050 418.7089 0.0456 -1.0000 -1.0000 3453762 1579638899.40 151.4608 60.0031 32.0000 1.9918 1.9930 418.3161 418.6207 0.0457 -1.0000 -1.0000 3453825 1579638899.50 151.4608 60.0031 32.0000 1.9935 1.9947 418.3127 418.6180 0.0459 -1.0000 -1.0000 3453888 1579638899.60 151.5485 60.0031 32.0000 1.9934 1.9946 418.2139 418.5176 0.0456 -1.0000 -1.0000 3453950 1579638899.70 151.5485 60.0031 32.0000 1.9928 1.9940 418.3541 418.6581 0.0456 -1.0000 -1.0000 3454028 1579638899.80 151.5485 60.0031 32.0000 1.9924 1.9936 418.4374 418.7428 0.0459 -1.0000 -1.0000 3454091 1579638899.90 151.5485 60.0031 32.0000 1.9930 1.9942 418.3260 418.6313 0.0458 -1.0000 -1.0000 3454153 1579638900.00 151.5485 60.0031 32.0000 1.9932 1.9944 418.1113 418.4154 0.0457 -1.0000 -1.0000 3454372 1579638900.10 151.5647 60.0030 32.0000 1.9926 1.9938 418.2262 418.5302 0.0456 -1.0000 -1.0000 3454450 1579638900.20 151.5647 60.0030 32.0000 1.9917 1.9929 418.4603 418.7656 0.0458 -1.0000 -1.0000 3454512 1579638900.30 151.5647 60.0030 32.0000 1.9915 1.9927 418.3883 418.6929 0.0457 -1.0000 -1.0000 3454575 1579638900.40 151.5647 60.0030 32.0000 1.9926 1.9938 418.3105 418.6156 0.0458 -1.0000 -1.0000 3454637 1579638900.50 151.5647 60.0030 32.0000 1.9932 1.9944 418.1477 418.4531 0.0458 -1.0000 -1.0000 3454700 1579638900.60 151.5647 60.0030 32.0000 1.9929 1.9941 418.1797 418.4832 0.0455 -1.0000 -1.0000 3454778 1579638900.70 151.5647 60.0030 32.0000 1.9930 1.9942 418.1968 418.5004 0.0456 -1.0000 -1.0000 3454840 1579638900.80 151.5351 60.0030 32.0000 1.9917 1.9929 418.2972 418.6012 0.0456 -1.0000 -1.0000 3454903 1579638900.90 151.5301 60.0030 32.0000 1.9918 1.9930 418.3040 418.6090 0.0457 -1.0000 -1.0000 3454981 1579638901.00 151.5301 60.0030 32.0000 1.9929 1.9941 418.2703 418.5746 0.0456 -1.0000 -1.0000 3455153 1579638901.10 151.5301 60.0030 32.0000 1.9929 1.9941 418.2405 418.5447 0.0456 -1.0000 -1.0000 3455215 1579638901.20 151.5301 60.0030 32.0000 1.9923 1.9934 418.3491 418.6531 0.0457 -1.0000 -1.0000 3455278 1579638901.30 151.5301 60.0030 32.0000 1.9913 1.9925 418.5230 418.8269 0.0455 -1.0000 -1.0000 3455340 1579638901.40 151.4619 60.0030 32.0000 1.9924 1.9936 418.5578 418.8628 0.0457 -1.0000 -1.0000 3455419 1579638901.50 151.4619 60.0030 32.0000 1.9921 1.9933 418.2942 418.5991 0.0457 -1.0000 -1.0000 3455700 1579638901.60 151.4619 60.0030 32.0000 1.9932 1.9944 418.2928 418.5977 0.0457 -1.0000 -1.0000 3455762 1579638901.70 151.4619 60.0030 32.0000 1.9929 1.9941 418.2496 418.5553 0.0459 -1.0000 -1.0000 3455841 1579638901.80 151.4619 60.0030 32.0000 1.9928 1.9940 418.3441 418.6496 0.0457 -1.0000 -1.0000 3455903 1579638901.90 151.5008 60.0030 32.0000 1.9921 1.9933 418.4266 418.7313 0.0457 -1.0000 -1.0000 3455965 1579638902.00 151.5008 60.0030 32.0000 1.9923 1.9935 418.3993 418.7040 0.0457 -1.0000 -1.0000 3456200 1579638902.10 151.5008 60.0030 32.0000 1.9934 1.9946 418.3223 418.6272 0.0457 -1.0000 -1.0000 3456262 1579638902.20 151.5008 60.0030 32.0000 1.9927 1.9939 418.2535 418.5583 0.0457 -1.0000 -1.0000 3456325 1579638902.30 151.5008 60.0030 32.0000 1.9929 1.9940 418.3842 418.6870 0.0455 -1.0000 -1.0000 3456387 1579638902.40 151.5284 60.0030 32.0000 1.9919 1.9931 418.4293 418.7345 0.0458 -1.0000 -1.0000 3456450 1579638902.50 151.5447 60.0030 32.0000 1.9921 1.9933 418.4687 418.7736 0.0457 -1.0000 -1.0000 3456731 1579638902.60 151.5447 60.0030 32.0000 1.9931 1.9943 418.3751 418.6799 0.0457 -1.0000 -1.0000 3456809 1579638902.70 151.5447 60.0030 32.0000 1.9938 1.9950 418.2433 418.5476 0.0456 -1.0000 -1.0000 3456872 1579638902.80 151.5447 60.0030 32.0000 1.9933 1.9945 418.1869 418.4914 0.0457 -1.0000 -1.0000 3456934 1579638902.90 151.5447 60.0030 32.0000 1.9922 1.9934 418.2895 418.5938 0.0456 -1.0000 -1.0000 3457012 1579638903.00 151.5600 60.0030 32.0000 1.9921 1.9933 418.4203 418.7246 0.0456 -1.0000 -1.0000 3457137 1579638903.10 151.5600 60.0030 32.0000 1.9928 1.9940 418.2476 418.5526 0.0458 -1.0000 -1.0000 3457200 1579638903.20 151.5600 60.0030 32.0000 1.9936 1.9948 418.2958 418.6013 0.0458 -1.0000 -1.0000 3457278 1579638903.30 151.5600 60.0030 32.0000 1.9927 1.9939 418.2265 418.5318 0.0458 -1.0000 -1.0000 3457340 1579638903.40 151.5600 60.0030 32.0000 1.9920 1.9932 418.3591 418.6635 0.0456 -1.0000 -1.0000 3457403 1579638903.50 151.5439 60.0030 32.0000 1.9917 1.9928 418.4529 418.7569 0.0456 -1.0000 -1.0000 3457638 1579638903.60 151.4874 60.0030 32.0000 1.9918 1.9930 418.4265 418.7308 0.0457 -1.0000 -1.0000 3457700 1579638903.70 151.4874 60.0030 32.0000 1.9919 1.9931 418.2820 418.5864 0.0457 -1.0000 -1.0000 3457778 1579638903.80 151.4874 60.0030 32.0000 1.9930 1.9942 418.1510 418.4554 0.0457 -1.0000 -1.0000 3457841 1579638903.90 151.4874 60.0030 32.0000 1.9926 1.9937 418.2767 418.5812 0.0456 -1.0000 -1.0000 3457903 1579638904.00 151.4874 60.0030 32.0000 1.9916 1.9928 418.3205 418.6245 0.0457 -1.0000 -1.0000 3458888 1579638904.10 151.4973 60.0030 32.0000 1.9919 1.9930 418.3986 418.7039 0.0458 -1.0000 -1.0000 3458965 1579638904.20 151.4973 60.0030 32.0000 1.9924 1.9936 418.2111 418.5157 0.0457 -1.0000 -1.0000 3459028 1579638904.30 151.4973 60.0030 32.0000 1.9931 1.9943 418.1645 418.4692 0.0457 -1.0000 -1.0000 3459091 1579638904.40 151.4973 60.0030 32.0000 1.9927 1.9939 418.2201 418.5250 0.0458 -1.0000 -1.0000 3459153 1579638904.50 151.4973 60.0030 32.0000 1.9920 1.9932 418.4619 418.7666 0.0457 -1.0000 -1.0000 3459231 1579638904.60 151.4865 60.0031 32.0000 1.9918 1.9930 418.4414 418.7452 0.0456 -1.0000 -1.0000 3459294 1579638904.70 151.4676 60.0033 32.0000 1.9915 1.9927 418.3952 418.7001 0.0457 -1.0000 -1.0000 3459356 1579638904.80 151.4676 60.0033 32.0000 1.9929 1.9941 418.2857 418.5900 0.0456 -1.0000 -1.0000 3459419 1579638904.90 151.4676 60.0033 32.0000 1.9931 1.9943 418.4332 418.7392 0.0459 -1.0000 -1.0000 3459497 1579638905.00 151.4676 60.0033 32.0000 1.9922 1.9934 418.4489 418.7549 0.0458 -1.0000 -1.0000 3459559 1579638905.10 151.4676 60.0033 32.0000 1.9918 1.9929 418.5033 418.8068 0.0454 -1.0000 -1.0000 3459622 1579638905.20 151.5124 60.0033 32.0000 1.9924 1.9936 418.4611 418.7678 0.0459 -1.0000 -1.0000 3459700 1579638905.30 151.5124 60.0033 32.0000 1.9933 1.9945 418.2301 418.5347 0.0457 -1.0000 -1.0000 3459762 1579638905.40 151.5124 60.0033 32.0000 1.9921 1.9933 418.2162 418.5206 0.0457 -1.0000 -1.0000 3459840 1579638905.50 151.5124 60.0033 32.0000 1.9920 1.9932 418.4508 418.7552 0.0457 -1.0000 -1.0000 3459903 1579638905.60 151.5124 60.0033 32.0000 1.9926 1.9938 418.3921 418.6966 0.0457 -1.0000 -1.0000 3459965 1579638905.70 151.5124 60.0033 32.0000 1.9924 1.9936 418.2569 418.5618 0.0458 -1.0000 -1.0000 3500028 1579638905.80 151.4679 60.0033 32.0000 1.9921 1.9933 418.1099 418.4143 0.0457 -1.0000 -1.0000 3500090 1579638905.90 151.4679 60.0033 32.0000 1.9912 1.9924 418.2023 418.5072 0.0457 -1.0000 -1.0000 3500153 1579638906.00 151.4679 60.0033 32.0000 1.9911 1.9923 418.3419 418.6470 0.0458 -1.0000 -1.0000 3500231 1579638906.10 151.4679 60.0033 32.0000 1.9915 1.9927 418.4269 418.7320 0.0458 -1.0000 -1.0000 3500294 1579638906.20 151.4679 60.0033 32.0000 1.9923 1.9935 418.2900 418.5953 0.0458 -1.0000 -1.0000 3500356 1579638906.30 151.5365 60.0033 32.0000 1.9926 1.9938 418.2517 418.5567 0.0458 -1.0000 -1.0000 3500434 1579638906.40 151.5365 60.0033 32.0000 1.9916 1.9928 418.3726 418.6776 0.0457 -1.0000 -1.0000 3500497 1579638906.50 151.5365 60.0033 32.0000 1.9918 1.9930 418.5111 418.8163 0.0457 -1.0000 -1.0000 3500559 1579638906.60 151.5365 60.0033 32.0000 1.9922 1.9933 418.3421 418.6478 0.0460 -1.0000 -1.0000 3500622 1579638906.70 151.5365 60.0033 32.0000 1.9930 1.9942 418.2126 418.5179 0.0457 -1.0000 -1.0000 3500684 1579638906.80 151.5356 60.0033 32.0000 1.9927 1.9939 418.2183 418.5227 0.0457 -1.0000 -1.0000 3500747 1579638906.90 151.5118 60.0033 32.0000 1.9922 1.9934 418.3656 418.6715 0.0459 -1.0000 -1.0000 3500825 1579638907.00 151.5118 60.0033 32.0000 1.9916 1.9928 418.4162 418.7215 0.0458 -1.0000 -1.0000 3500887 1579638907.10 151.5118 60.0033 32.0000 1.9924 1.9936 418.3382 418.6443 0.0459 -1.0000 -1.0000 3501122 1579638907.20 151.5118 60.0033 32.0000 1.9930 1.9942 418.1786 418.4839 0.0458 -1.0000 -1.0000 3501184 1579638907.30 151.5118 60.0033 32.0000 1.9924 1.9936 418.2041 418.5092 0.0458 -1.0000 -1.0000 3501247 1579638907.40 151.4942 60.0033 32.0000 1.9919 1.9931 418.3503 418.6562 0.0458 -1.0000 -1.0000 3501325 1579638907.50 151.4323 60.0033 32.0000 1.9912 1.9924 418.2440 418.5492 0.0458 -1.0000 -1.0000 3501387 1579638907.60 151.4323 60.0033 32.0000 1.9927 1.9939 418.1589 418.4647 0.0459 -1.0000 -1.0000 3501715 1579638907.70 151.4323 60.0033 32.0000 1.9930 1.9942 418.1597 418.4647 0.0459 -1.0000 -1.0000 3501794 1579638907.80 151.4323 60.0033 32.0000 1.9925 1.9937 418.2973 418.6039 0.0460 -1.0000 -1.0000 3501856 1579638907.90 151.4323 60.0033 32.0000 1.9918 1.9930 418.3915 418.6975 0.0459 -1.0000 -1.0000 3501919 1579638908.00 151.4820 60.0033 32.0000 1.9923 1.9935 418.3655 418.6715 0.0459 -1.0000 -1.0000 3501997 1579638908.10 151.4820 60.0033 32.0000 1.9927 1.9939 418.2478 418.5556 0.0463 -1.0000 -1.0000 3502200 1579638908.20 151.4820 60.0033 32.0000 1.9931 1.9943 418.2182 418.5300 0.0468 -1.0000 -1.0000 3502262 1579638908.30 151.4820 60.0033 32.0000 1.9924 1.9936 418.2920 418.6041 0.0467 -1.0000 -1.0000 3502325 1579638908.40 151.4820 60.0033 32.0000 1.9919 1.9931 418.4553 418.7640 0.0461 -1.0000 -1.0000 3502387 1579638908.50 151.5050 60.0033 32.0000 1.9927 1.9939 418.3384 418.6451 0.0460 -1.0000 -1.0000 3502465 1579638908.60 151.5104 60.0033 32.0000 1.9922 1.9934 418.3791 418.6851 0.0459 -1.0000 -1.0000 3502715 1579638908.70 151.5104 60.0033 32.0000 1.9932 1.9944 418.2337 418.5394 0.0458 -1.0000 -1.0000 3502778 1579638908.80 151.5104 60.0033 32.0000 1.9918 1.9930 418.3286 418.6347 0.0459 -1.0000 -1.0000 3502825 1579638908.90 151.5104 60.0033 32.0000 1.9919 1.9931 418.3244 418.6300 0.0458 -1.0000 -1.0000 3502903 1579638909.00 151.5208 60.0033 32.0000 1.9919 1.9931 418.3065 418.6120 0.0459 -1.0000 -1.0000 3502965 1579638909.10 151.5240 60.0033 32.0000 1.9930 1.9942 418.3312 418.6381 0.0460 -1.0000 -1.0000 3503153 1579638909.20 151.5240 60.0033 32.0000 1.9926 1.9938 418.2694 418.5759 0.0459 -1.0000 -1.0000 3503231 1579638909.30 151.5240 60.0033 32.0000 1.9927 1.9939 418.0920 418.3985 0.0460 -1.0000 -1.0000 3503294 1579638909.40 151.5240 60.0033 32.0000 1.9922 1.9934 418.2572 418.5639 0.0460 -1.0000 -1.0000 3503356 1579638909.50 151.5240 60.0033 32.0000 1.9903 1.9915 418.4030 418.7092 0.0459 -1.0000 -1.0000 3503419 1579638909.60 151.5437 60.0033 32.0000 1.9923 1.9935 418.3586 418.6651 0.0460 -1.0000 -1.0000 3503481 1579638909.70 151.5437 60.0033 32.0000 1.9923 1.9935 418.3915 418.6981 0.0460 -1.0000 -1.0000 3503934 1579638909.80 151.5437 60.0033 32.0000 1.9927 1.9939 418.3290 418.6366 0.0461 -1.0000 -1.0000 3503997 1579638909.90 151.5437 60.0033 32.0000 1.9920 1.9932 418.4356 418.7419 0.0459 -1.0000 -1.0000 3504059 1579638910.00 151.5437 60.0033 32.0000 1.9920 1.9932 418.4510 418.7571 0.0460 -1.0000 -1.0000 3504122 1579638910.10 151.5207 60.0033 32.0000 1.9927 1.9939 418.3116 418.6184 0.0460 -1.0000 -1.0000 3504184 1579638910.20 151.4509 60.0036 32.0000 1.9930 1.9942 418.2363 418.5422 0.0459 -1.0000 -1.0000 3504372 1579638910.30 151.4509 60.0036 32.0000 1.9931 1.9943 418.2035 418.5102 0.0460 -1.0000 -1.0000 3504450 1579638910.40 151.4509 60.0036 32.0000 1.9930 1.9942 418.2071 418.5135 0.0459 -1.0000 -1.0000 3504512 1579638910.50 151.4509 60.0036 32.0000 1.9922 1.9934 418.4103 418.7157 0.0458 -1.0000 -1.0000 3504575 1579638910.60 151.4509 60.0036 32.0000 1.9923 1.9935 418.3680 418.6735 0.0458 -1.0000 -1.0000 3504637 1579638910.70 151.4509 60.0036 32.0000 1.9929 1.9941 418.3167 418.6225 0.0459 -1.0000 -1.0000 3504715 1579638910.80 151.4413 60.0036 32.0000 1.9928 1.9940 418.3422 418.6483 0.0459 -1.0000 -1.0000 3504778 1579638910.90 151.4413 60.0036 32.0000 1.9929 1.9941 418.3095 418.6150 0.0459 -1.0000 -1.0000 3504856 1579638911.00 151.4413 60.0036 32.0000 1.9915 1.9927 418.3905 418.6973 0.0460 -1.0000 -1.0000 3504919 1579638911.10 151.4413 60.0036 32.0000 1.9921 1.9933 418.4507 418.7577 0.0460 -1.0000 -1.0000 3504981 1579638911.20 151.4413 60.0036 32.0000 1.9933 1.9945 418.1087 418.4153 0.0460 -1.0000 -1.0000 3505887 1579638911.30 151.4637 60.0036 32.0000 1.9934 1.9946 418.2783 418.5843 0.0459 -1.0000 -1.0000 3505950 1579638911.40 151.4936 60.0036 32.0000 1.9921 1.9933 418.3841 418.6906 0.0460 -1.0000 -1.0000 3506012 1579638911.50 151.4936 60.0036 32.0000 1.9922 1.9934 418.4176 418.7238 0.0459 -1.0000 -1.0000 3506075 1579638911.60 151.4936 60.0036 32.0000 1.9924 1.9936 418.3831 418.6897 0.0460 -1.0000 -1.0000 3506138 1579638911.70 151.4936 60.0036 32.0000 1.9925 1.9937 418.3384 418.6461 0.0462 -1.0000 -1.0000 3506216 1579638911.80 151.4936 60.0036 32.0000 1.9926 1.9938 418.1438 418.4499 0.0459 -1.0000 -1.0000 3506278 1579638911.90 151.5287 60.0036 32.0000 1.9928 1.9940 418.1910 418.4968 0.0459 -1.0000 -1.0000 3506340 1579638912.00 151.5287 60.0036 32.0000 1.9929 1.9941 418.3869 418.6938 0.0461 -1.0000 -1.0000 3506419 1579638912.10 151.5287 60.0036 32.0000 1.9926 1.9938 418.2895 418.5966 0.0461 -1.0000 -1.0000 3506481 1579638912.20 151.5287 60.0036 32.0000 1.9931 1.9943 418.2045 418.5112 0.0460 -1.0000 -1.0000 3506544 1579638912.30 151.5287 60.0036 32.0000 1.9918 1.9930 418.2849 418.5918 0.0460 -1.0000 -1.0000 3506606 1579638912.40 151.5287 60.0036 32.0000 1.9910 1.9922 418.4433 418.7503 0.0460 -1.0000 -1.0000 3506669 1579638912.50 151.5287 60.0036 32.0000 1.9917 1.9929 418.3893 418.6957 0.0459 -1.0000 -1.0000 3506731 1579638912.60 151.4864 60.0036 32.0000 1.9921 1.9933 418.2880 418.5938 0.0460 -1.0000 -1.0000 3506809 1579638912.70 151.4864 60.0036 32.0000 1.9926 1.9939 418.1399 418.4473 0.0461 -1.0000 -1.0000 3506950 1579638912.80 151.4864 60.0036 32.0000 1.9915 1.9927 418.2158 418.5224 0.0460 -1.0000 -1.0000 3507012 1579638912.90 151.4864 60.0036 32.0000 1.9914 1.9927 418.3497 418.6566 0.0460 -1.0000 -1.0000 3507091 1579638913.00 151.4864 60.0036 32.0000 1.9917 1.9929 418.3687 418.6753 0.0460 -1.0000 -1.0000 3507153 1579638913.10 151.4864 60.0036 32.0000 1.9917 1.9929 418.3107 418.6178 0.0461 -1.0000 -1.0000 3507215 1579638913.20 151.4864 60.0036 32.0000 1.9921 1.9933 418.2093 418.5162 0.0460 -1.0000 -1.0000 3507497 1579638913.30 151.4864 60.0036 32.0000 1.9914 1.9926 418.2880 418.5928 0.0458 -1.0000 -1.0000 3507559 1579638913.40 151.4864 60.0036 32.0000 1.9911 1.9923 418.4698 418.7781 0.0462 -1.0000 -1.0000 3507638 1579638913.50 151.4864 60.0036 32.0000 1.9923 1.9935 418.3248 418.6311 0.0458 -1.0000 -1.0000 3507700 1579638913.60 151.4864 60.0036 32.0000 1.9932 1.9944 418.2256 418.5326 0.0461 -1.0000 -1.0000 3507762 1579638913.70 151.4864 60.0036 32.0000 1.9931 1.9943 418.2559 418.5625 0.0460 -1.0000 -1.0000 3507825 1579638913.80 151.4482 60.0036 32.0000 1.9932 1.9944 418.3256 418.6322 0.0460 -1.0000 -1.0000 3507887 1579638913.90 151.4482 60.0036 32.0000 1.9922 1.9934 418.3244 418.6300 0.0458 -1.0000 -1.0000 3507950 1579638914.00 151.4482 60.0036 32.0000 1.9919 1.9931 418.3364 418.6436 0.0461 -1.0000 -1.0000 3508028 1579638914.10 151.4482 60.0036 32.0000 1.9923 1.9935 418.2728 418.5795 0.0460 -1.0000 -1.0000 3508091 1579638914.20 151.4482 60.0036 32.0000 1.9928 1.9940 418.2875 418.5938 0.0460 -1.0000 -1.0000 3508153 1579638914.30 151.4482 60.0036 32.0000 1.9923 1.9935 418.2969 418.6039 0.0461 -1.0000 -1.0000 3508278 1579638914.40 151.5741 60.0036 32.0000 1.9916 1.9928 418.3996 418.7062 0.0459 -1.0000 -1.0000 3508340 1579638914.50 151.5741 60.0036 32.0000 1.9923 1.9935 418.5659 418.8735 0.0461 -1.0000 -1.0000 3508403 1579638914.60 151.5741 60.0036 32.0000 1.9925 1.9937 418.3161 418.6234 0.0460 -1.0000 -1.0000 3508481 1579638914.70 151.5741 60.0036 32.0000 1.9922 1.9934 418.1510 418.4581 0.0461 -1.0000 -1.0000 3508544 1579638914.80 151.5741 60.0036 32.0000 1.9919 1.9931 418.2089 418.5157 0.0460 -1.0000 -1.0000 3509434 1579638914.90 151.5428 60.0027 32.0000 1.9913 1.9925 418.3275 418.6341 0.0460 -1.0000 -1.0000 3509497 1579638915.00 151.5399 60.0026 32.0000 1.9923 1.9935 418.3737 418.6813 0.0462 -1.0000 -1.0000 3509559 1579638915.10 151.5399 60.0026 32.0000 1.9923 1.9936 418.3106 418.6176 0.0460 -1.0000 -1.0000 3509622 1579638915.20 151.5399 60.0026 32.0000 1.9919 1.9931 418.2701 418.5770 0.0460 -1.0000 -1.0000 3509700 1579638915.30 151.5399 60.0026 32.0000 1.9924 1.9936 418.1458 418.4528 0.0460 -1.0000 -1.0000 3509762 1579638915.40 151.5399 60.0026 32.0000 1.9920 1.9932 418.3312 418.6365 0.0459 -1.0000 -1.0000 3509841 1579638915.50 151.4121 60.0026 32.0000 1.9919 1.9931 418.4086 418.7160 0.0461 -1.0000 -1.0000 3509903 1579638915.60 151.3995 60.0026 32.0000 1.9914 1.9926 418.3280 418.6350 0.0460 -1.0000 -1.0000 3509950 1579638915.70 151.3995 60.0026 32.0000 1.9924 1.9936 418.2160 418.5226 0.0460 -1.0000 -1.0000 3510028 1579638915.80 151.3995 60.0026 32.0000 1.9929 1.9941 418.1800 418.4875 0.0462 -1.0000 -1.0000 3510091 1579638915.90 151.3995 60.0026 32.0000 1.9921 1.9933 418.2099 418.5165 0.0460 -1.0000 -1.0000 3510153 1579638916.00 151.3995 60.0026 32.0000 1.9922 1.9934 418.3124 418.6187 0.0459 -1.0000 -1.0000 3510231 1579638916.10 151.4682 60.0026 32.0000 1.9913 1.9925 418.3933 418.6995 0.0460 -1.0000 -1.0000 3510294 1579638916.20 151.4682 60.0026 32.0000 1.9931 1.9944 418.3709 418.6777 0.0460 -1.0000 -1.0000 3510356 1579638916.30 151.4682 60.0026 32.0000 1.9933 1.9945 418.1933 418.4989 0.0458 -1.0000 -1.0000 3510434 1579638916.40 151.4682 60.0026 32.0000 1.9930 1.9942 418.2340 418.5402 0.0460 -1.0000 -1.0000 3510497 1579638916.50 151.4682 60.0026 32.0000 1.9926 1.9938 418.3848 418.6914 0.0460 -1.0000 -1.0000 3510559 1579638916.60 151.4823 60.0026 32.0000 1.9923 1.9935 418.3532 418.6606 0.0461 -1.0000 -1.0000 3510637 1579638916.70 151.4787 60.0026 32.0000 1.9925 1.9937 418.2549 418.5612 0.0459 -1.0000 -1.0000 3510700 1579638916.80 151.4787 60.0026 32.0000 1.9924 1.9936 418.1757 418.4818 0.0460 -1.0000 -1.0000 3510872 1579638916.90 151.4787 60.0026 32.0000 1.9923 1.9935 418.2519 418.5584 0.0459 -1.0000 -1.0000 3510950 1579638917.00 151.4787 60.0026 32.0000 1.9919 1.9931 418.2997 418.6069 0.0462 -1.0000 -1.0000 3511012 1579638917.10 151.4787 60.0026 32.0000 1.9922 1.9934 418.3341 418.6412 0.0462 -1.0000 -1.0000 3511075 1579638917.20 151.5154 60.0026 32.0000 1.9919 1.9931 418.4790 418.7876 0.0462 -1.0000 -1.0000 3511137 1579638917.30 151.5762 60.0026 32.0000 1.9925 1.9937 418.3171 418.6243 0.0461 -1.0000 -1.0000 3512200 1579638917.40 151.5762 60.0026 32.0000 1.9929 1.9941 418.1623 418.4688 0.0460 -1.0000 -1.0000 3512262 1579638917.50 151.5762 60.0026 32.0000 1.9922 1.9934 418.1929 418.4992 0.0460 -1.0000 -1.0000 3512325 1579638917.60 151.5762 60.0026 32.0000 1.9925 1.9937 418.2872 418.5941 0.0460 -1.0000 -1.0000 3512387 1579638917.70 151.5762 60.0026 32.0000 1.9924 1.9936 418.3308 418.6378 0.0460 -1.0000 -1.0000 3512481 1579638917.80 151.5657 60.0026 32.0000 1.9932 1.9944 418.2460 418.5526 0.0460 -1.0000 -1.0000 3512544 1579638917.90 151.5618 60.0026 32.0000 1.9930 1.9942 418.1699 418.4766 0.0461 -1.0000 -1.0000 3512606 1579638918.00 151.5618 60.0026 32.0000 1.9916 1.9928 418.3503 418.6569 0.0460 -1.0000 -1.0000 3512669 1579638918.10 151.5618 60.0026 32.0000 1.9916 1.9928 418.3618 418.6683 0.0460 -1.0000 -1.0000 3512731 1579638918.20 151.5618 60.0026 32.0000 1.9915 1.9927 418.4418 418.7491 0.0461 -1.0000 -1.0000 3512794 1579638918.30 151.5618 60.0026 32.0000 1.9927 1.9939 418.4285 418.7353 0.0460 -1.0000 -1.0000 3512872 1579638918.40 151.5060 60.0026 32.0000 1.9927 1.9939 418.2095 418.5161 0.0459 -1.0000 -1.0000 3513388 1579638918.50 151.5060 60.0026 32.0000 1.9933 1.9945 418.1887 418.4949 0.0460 -1.0000 -1.0000 3513450 1579638918.60 151.5060 60.0026 32.0000 1.9919 1.9931 418.2212 418.5272 0.0459 -1.0000 -1.0000 3513512 1579638918.70 151.5060 60.0026 32.0000 1.9918 1.9930 418.3274 418.6336 0.0460 -1.0000 -1.0000 3513575 1579638918.80 151.5060 60.0026 32.0000 1.9931 1.9943 418.2900 418.5967 0.0460 -1.0000 -1.0000 3513638 1579638918.90 151.4842 60.0026 32.0000 1.9929 1.9941 418.1587 418.4659 0.0461 -1.0000 -1.0000 3513715 1579638919.00 151.4823 60.0026 32.0000 1.9933 1.9945 418.2259 418.5329 0.0461 -1.0000 -1.0000 3513778 1579638919.10 151.4611 60.0026 32.0000 1.9925 1.9937 418.3983 418.7054 0.0460 -1.0000 -1.0000 3513841 1579638919.20 151.4550 60.0026 32.0000 1.9914 1.9926 418.4668 418.7738 0.0460 -1.0000 -1.0000 3513919 1579638919.30 151.4550 60.0026 32.0000 1.9931 1.9943 418.3384 418.6458 0.0461 -1.0000 -1.0000 3513981 1579638919.40 151.4550 60.0026 32.0000 1.9929 1.9941 418.2669 418.5732 0.0459 -1.0000 -1.0000 3514044 1579638919.50 151.4550 60.0026 32.0000 1.9929 1.9941 418.2190 418.5249 0.0459 -1.0000 -1.0000 3514106 1579638919.60 151.4550 60.0026 32.0000 1.9921 1.9933 418.3573 418.6641 0.0460 -1.0000 -1.0000 3514169 1579638919.70 151.4550 60.0026 32.0000 1.9918 1.9930 418.4026 418.7094 0.0460 -1.0000 -1.0000 3514247 1579638919.80 151.4550 60.0026 32.0000 1.9919 1.9931 418.4197 418.7262 0.0460 -1.0000 -1.0000 3514309 1579638919.90 151.4550 60.0026 32.0000 1.9936 1.9948 418.1951 418.5019 0.0460 -1.0000 -1.0000 3514372 1579638920.00 151.5600 60.0022 32.0000 1.9923 1.9935 418.1783 418.4844 0.0459 -1.0000 -1.0000 3514450 1579638920.10 151.5693 60.0022 32.0000 1.9921 1.9933 418.2953 418.6009 0.0459 -1.0000 -1.0000 3514512 1579638920.20 151.5693 60.0022 32.0000 1.9925 1.9937 418.4274 418.7346 0.0461 -1.0000 -1.0000 3514575 1579638920.30 151.5693 60.0022 32.0000 1.9924 1.9936 418.2996 418.6069 0.0461 -1.0000 -1.0000 3514653 1579638920.40 151.5648 60.0022 32.0000 1.9934 1.9946 418.1815 418.4882 0.0460 -1.0000 -1.0000 3514715 1579638920.50 151.5385 60.0022 32.0000 1.9925 1.9937 418.1660 418.4722 0.0460 -1.0000 -1.0000 3514778 1579638920.60 151.5385 60.0022 32.0000 1.9922 1.9934 418.2932 418.5997 0.0460 -1.0000 -1.0000 3514840 1579638920.70 151.5385 60.0022 32.0000 1.9917 1.9929 418.3896 418.6967 0.0461 -1.0000 -1.0000 3514903 1579638920.80 151.5385 60.0022 32.0000 1.9920 1.9932 418.4402 418.7465 0.0459 -1.0000 -1.0000 3514965 1579638920.90 151.5385 60.0022 32.0000 1.9926 1.9938 418.4072 418.7139 0.0460 -1.0000 -1.0000 3515715 1579638921.00 151.5385 60.0022 32.0000 1.9929 1.9941 418.2094 418.5161 0.0460 -1.0000 -1.0000 3515778 1579638921.10 151.5385 60.0022 32.0000 1.9928 1.9940 418.2895 418.5968 0.0461 -1.0000 -1.0000 3515841 1579638921.20 151.5385 60.0022 32.0000 1.9923 1.9936 418.3624 418.6697 0.0461 -1.0000 -1.0000 3515919 1579638921.30 151.4553 60.0022 32.0000 1.9927 1.9939 418.2652 418.5718 0.0460 -1.0000 -1.0000 3515981 1579638921.40 151.4346 60.0022 32.0000 1.9931 1.9943 418.1428 418.4495 0.0460 -1.0000 -1.0000 3516044 1579638921.50 151.4346 60.0022 32.0000 1.9932 1.9944 418.1915 418.4985 0.0461 -1.0000 -1.0000 3516106 1579638921.60 151.4346 60.0022 32.0000 1.9928 1.9940 418.1482 418.4550 0.0460 -1.0000 -1.0000 3516169 1579638921.70 151.4346 60.0022 32.0000 1.9915 1.9927 418.3447 418.6519 0.0461 -1.0000 -1.0000 3516247 1579638921.80 151.4346 60.0022 32.0000 1.9921 1.9933 418.3846 418.6923 0.0461 -1.0000 -1.0000 3516309 1579638921.90 151.4004 60.0022 32.0000 1.9921 1.9933 418.3031 418.6091 0.0459 -1.0000 -1.0000 3516950 1579638922.00 151.4004 60.0022 32.0000 1.9928 1.9940 418.1748 418.4814 0.0460 -1.0000 -1.0000 3517012 1579638922.10 151.4004 60.0022 32.0000 1.9921 1.9933 418.3097 418.6165 0.0460 -1.0000 -1.0000 3517075 1579638922.20 151.4004 60.0022 32.0000 1.9925 1.9937 418.4248 418.7315 0.0460 -1.0000 -1.0000 3517138 1579638922.30 151.4004 60.0022 32.0000 1.9927 1.9939 418.2501 418.5563 0.0459 -1.0000 -1.0000 3517215 1579638922.40 151.4643 60.0022 32.0000 1.9928 1.9940 418.1627 418.4686 0.0459 -1.0000 -1.0000 3517278 1579638922.50 151.4698 60.0022 32.0000 1.9929 1.9941 418.2172 418.5231 0.0460 -1.0000 -1.0000 3517341 1579638922.60 151.4698 60.0022 32.0000 1.9924 1.9936 418.3772 418.6839 0.0459 -1.0000 -1.0000 3517419 1579638922.70 151.4698 60.0022 32.0000 1.9921 1.9933 418.4301 418.7365 0.0460 -1.0000 -1.0000 3517481 1579638922.80 151.4698 60.0022 32.0000 1.9919 1.9931 418.4161 418.7233 0.0461 -1.0000 -1.0000 3517544 1579638922.90 151.4698 60.0022 32.0000 1.9926 1.9938 418.2411 418.5484 0.0461 -1.0000 -1.0000 3517622 1579638923.00 151.4698 60.0022 32.0000 1.9932 1.9944 418.0399 418.3453 0.0459 -1.0000 -1.0000 3517684 1579638923.10 151.4698 60.0022 32.0000 1.9925 1.9937 418.2474 418.5544 0.0460 -1.0000 -1.0000 3517747 1579638923.20 151.4698 60.0022 32.0000 1.9923 1.9935 418.3258 418.6323 0.0460 -1.0000 -1.0000 3517825 1579638923.30 151.4698 60.0022 32.0000 1.9922 1.9934 418.3379 418.6447 0.0460 -1.0000 -1.0000 3517872 1579638923.40 151.4698 60.0022 32.0000 1.9926 1.9938 418.2025 418.5096 0.0460 -1.0000 -1.0000 3517950 1579638923.50 151.4698 60.0022 32.0000 1.9924 1.9936 418.1232 418.4293 0.0459 -1.0000 -1.0000 3518012 1579638923.60 151.5164 60.0022 32.0000 1.9921 1.9933 418.3494 418.6559 0.0460 -1.0000 -1.0000 3518075 1579638923.70 151.5164 60.0022 32.0000 1.9924 1.9936 418.3785 418.6849 0.0459 -1.0000 -1.0000 3518153 1579638923.80 151.5164 60.0022 32.0000 1.9920 1.9932 418.3713 418.6780 0.0460 -1.0000 -1.0000 3518216 1579638923.90 151.5164 60.0022 32.0000 1.9921 1.9933 418.3278 418.6348 0.0460 -1.0000 -1.0000 3518278 1579638924.00 151.5164 60.0022 32.0000 1.9928 1.9940 418.1283 418.4344 0.0460 -1.0000 -1.0000 3518340 1579638924.10 151.5164 60.0022 32.0000 1.9922 1.9934 418.2998 418.6073 0.0462 -1.0000 -1.0000 3518403 1579638924.20 151.5164 60.0022 32.0000 1.9921 1.9933 418.3716 418.6776 0.0459 -1.0000 -1.0000 3518465 1579638924.30 151.5164 60.0022 32.0000 1.9921 1.9933 418.3072 418.6139 0.0460 -1.0000 -1.0000 3518544 1579638924.40 151.5164 60.0022 32.0000 1.9923 1.9935 418.1001 418.4062 0.0460 -1.0000 -1.0000 3518606 1579638924.50 151.5164 60.0022 32.0000 1.9927 1.9939 418.2844 418.5910 0.0460 -1.0000 -1.0000 3518700 1579638924.60 151.5164 60.0022 32.0000 1.9923 1.9935 418.3690 418.6756 0.0460 -1.0000 -1.0000 3518778 1579638924.70 151.5164 60.0022 32.0000 1.9925 1.9937 418.3285 418.6354 0.0460 -1.0000 -1.0000 3518840 1579638924.80 151.3744 60.0021 32.0000 1.9921 1.9933 418.1715 418.4785 0.0461 -1.0000 -1.0000 3518903 1579638924.90 151.3714 60.0021 32.0000 1.9924 1.9936 418.0873 418.3937 0.0460 -1.0000 -1.0000 3518965 1579638925.00 151.3714 60.0021 32.0000 1.9918 1.9930 418.1916 418.4980 0.0460 -1.0000 -1.0000 3519403 1579638925.10 151.3714 60.0021 32.0000 1.9917 1.9929 418.3772 418.6843 0.0461 -1.0000 -1.0000 3519465 1579638925.20 151.3714 60.0021 32.0000 1.9924 1.9936 418.3221 418.6276 0.0459 -1.0000 -1.0000 3519544 1579638925.30 151.3714 60.0021 32.0000 1.9923 1.9935 418.2953 418.6017 0.0460 -1.0000 -1.0000 3519606 1579638925.40 151.3714 60.0021 32.0000 1.9925 1.9937 418.0530 418.3601 0.0461 -1.0000 -1.0000 3519684 1579638925.50 151.4247 60.0021 32.0000 1.9927 1.9939 418.3552 418.6610 0.0459 -1.0000 -1.0000 3519747 1579638925.60 151.4259 60.0021 32.0000 1.9921 1.9934 418.3764 418.6830 0.0460 -1.0000 -1.0000 3519809 1579638925.70 151.4259 60.0021 32.0000 1.9926 1.9938 418.3503 418.6570 0.0460 -1.0000 -1.0000 3519872 1579638925.80 151.4259 60.0021 32.0000 1.9925 1.9937 418.2447 418.5510 0.0460 -1.0000 -1.0000 3519934 1579638925.90 151.4259 60.0021 32.0000 1.9927 1.9939 418.1341 418.4407 0.0460 -1.0000 -1.0000 3519997 1579638926.00 151.4259 60.0021 32.0000 1.9924 1.9936 418.2901 418.5968 0.0460 -1.0000 -1.0000 3520075 1579638926.10 151.5333 60.0021 32.0000 1.9922 1.9934 418.3939 418.7005 0.0460 -1.0000 -1.0000 3520138 1579638926.20 151.5333 60.0021 32.0000 1.9921 1.9933 418.3861 418.6935 0.0461 -1.0000 -1.0000 3520200 1579638926.30 151.5333 60.0021 32.0000 1.9928 1.9940 418.2969 418.6041 0.0461 -1.0000 -1.0000 3520278 1579638926.40 151.5333 60.0021 32.0000 1.9926 1.9939 418.0947 418.4017 0.0460 -1.0000 -1.0000 3520340 1579638926.50 151.5333 60.0021 32.0000 1.9928 1.9940 418.1576 418.4640 0.0460 -1.0000 -1.0000 3520403 1579638926.60 151.5333 60.0021 32.0000 1.9921 1.9933 418.4755 418.7824 0.0460 -1.0000 -1.0000 3520465 1579638926.70 151.5333 60.0021 32.0000 1.9913 1.9925 418.3550 418.6614 0.0460 -1.0000 -1.0000 3520528 1579638926.80 151.4812 60.0021 32.0000 1.9918 1.9930 418.2869 418.5932 0.0459 -1.0000 -1.0000 3520590 1579638926.90 151.4812 60.0021 32.0000 1.9920 1.9932 418.1388 418.4451 0.0460 -1.0000 -1.0000 3520669 1579638927.00 151.4812 60.0021 32.0000 1.9912 1.9924 418.0547 418.3605 0.0458 -1.0000 -1.0000 3520731 1579638927.10 151.4812 60.0021 32.0000 1.9920 1.9932 418.0944 418.4009 0.0461 -1.0000 -1.0000 3520965 1579638927.20 151.4812 60.0021 32.0000 1.9922 1.9934 418.3267 418.6332 0.0460 -1.0000 -1.0000 3521044 1579638927.30 151.4680 60.0021 32.0000 1.9925 1.9937 418.3979 418.7047 0.0460 -1.0000 -1.0000 3521106 1579638927.40 151.4495 60.0021 32.0000 1.9926 1.9938 418.2665 418.5727 0.0459 -1.0000 -1.0000 3521169 1579638927.50 151.4495 60.0021 32.0000 1.9926 1.9938 418.1853 418.4921 0.0460 -1.0000 -1.0000 3521231 1579638927.60 151.4495 60.0021 32.0000 1.9930 1.9943 418.1182 418.4250 0.0460 -1.0000 -1.0000 3521919 1579638927.70 151.4495 60.0021 32.0000 1.9928 1.9940 418.2662 418.5744 0.0463 -1.0000 -1.0000 3521981 1579638927.80 151.4495 60.0021 32.0000 1.9922 1.9934 418.4691 418.7767 0.0461 -1.0000 -1.0000 3522044 1579638927.90 151.4496 60.0021 32.0000 1.9929 1.9942 418.3067 418.6135 0.0460 -1.0000 -1.0000 3522106 1579638928.00 151.4503 60.0021 32.0000 1.9928 1.9940 418.1585 418.4648 0.0460 -1.0000 -1.0000 3522184 1579638928.10 151.4503 60.0021 32.0000 1.9927 1.9939 418.2970 418.6033 0.0460 -1.0000 -1.0000 3522669 1579638928.20 151.4503 60.0021 32.0000 1.9919 1.9931 418.3927 418.6997 0.0460 -1.0000 -1.0000 3522747 1579638928.30 151.4503 60.0021 32.0000 1.9931 1.9943 418.3285 418.6355 0.0460 -1.0000 -1.0000 3522825 1579638928.40 151.4503 60.0021 32.0000 1.9935 1.9947 418.2974 418.6049 0.0461 -1.0000 -1.0000 3522887 1579638928.50 151.5719 60.0021 32.0000 1.9935 1.9947 418.1545 418.4619 0.0461 -1.0000 -1.0000 3522950 1579638928.60 151.5719 60.0021 32.0000 1.9924 1.9936 418.3478 418.6550 0.0461 -1.0000 -1.0000 3523028 1579638928.70 151.5719 60.0021 32.0000 1.9924 1.9936 418.3085 418.6154 0.0460 -1.0000 -1.0000 3523075 1579638928.80 151.5719 60.0021 32.0000 1.9927 1.9939 418.3358 418.6428 0.0460 -1.0000 -1.0000 3523153 1579638928.90 151.5719 60.0021 32.0000 1.9932 1.9944 418.1081 418.4141 0.0459 -1.0000 -1.0000 3523215 1579638929.00 151.5221 60.0021 32.0000 1.9920 1.9932 418.1477 418.4536 0.0459 -1.0000 -1.0000 3523278 1579638929.10 151.5187 60.0021 32.0000 1.9924 1.9936 418.1663 418.4725 0.0460 -1.0000 -1.0000 3523340 1579638929.20 151.5187 60.0021 32.0000 1.9917 1.9930 418.2992 418.6062 0.0460 -1.0000 -1.0000 3523419 1579638929.30 151.5187 60.0021 32.0000 1.9921 1.9933 418.2039 418.5098 0.0459 -1.0000 -1.0000 3523481 1579638929.40 151.5187 60.0021 32.0000 1.9921 1.9933 418.1522 418.4587 0.0459 -1.0000 -1.0000 3523544 1579638929.50 151.5187 60.0021 32.0000 1.9919 1.9931 418.1411 418.4477 0.0461 -1.0000 -1.0000 3523622 1579638929.60 151.4993 60.0019 32.0000 1.9919 1.9931 418.3375 418.6446 0.0460 -1.0000 -1.0000 3524215 1579638929.70 151.4993 60.0019 32.0000 1.9918 1.9930 418.2735 418.5809 0.0461 -1.0000 -1.0000 3524294 1579638929.80 151.4993 60.0019 32.0000 1.9918 1.9930 418.2262 418.5329 0.0460 -1.0000 -1.0000 3524356 1579638929.90 151.4993 60.0019 32.0000 1.9928 1.9940 418.0785 418.3857 0.0461 -1.0000 -1.0000 3524419 1579638930.00 151.4993 60.0019 32.0000 1.9917 1.9929 418.2996 418.6065 0.0460 -1.0000 -1.0000 3524481 1579638930.10 151.4993 60.0019 32.0000 1.9925 1.9937 418.3669 418.6725 0.0459 -1.0000 -1.0000 3524544 1579638930.20 151.4993 60.0019 32.0000 1.9924 1.9936 418.2622 418.5687 0.0460 -1.0000 -1.0000 3524622 1579638930.30 151.4993 60.0019 32.0000 1.9923 1.9935 418.1647 418.4718 0.0460 -1.0000 -1.0000 3524684 1579638930.40 151.4992 60.0019 32.0000 1.9920 1.9932 418.0829 418.3892 0.0460 -1.0000 -1.0000 3524747 1579638930.50 151.4992 60.0019 32.0000 1.9920 1.9932 418.1937 418.5003 0.0460 -1.0000 -1.0000 3524809 1579638930.60 151.4992 60.0019 32.0000 1.9919 1.9931 418.3405 418.6474 0.0461 -1.0000 -1.0000 3524887 1579638930.70 151.4992 60.0019 32.0000 1.9921 1.9933 418.2772 418.5843 0.0460 -1.0000 -1.0000 3524950 1579638930.80 151.4992 60.0019 32.0000 1.9935 1.9947 418.2122 418.5195 0.0462 -1.0000 -1.0000 3525012 1579638930.90 151.4992 60.0019 32.0000 1.9932 1.9944 418.1805 418.4881 0.0461 -1.0000 -1.0000 3525090 1579638931.00 151.4685 60.0019 32.0000 1.9921 1.9933 418.1617 418.4680 0.0459 -1.0000 -1.0000 3525137 1579638931.10 151.4599 60.0019 32.0000 1.9923 1.9935 418.2614 418.5680 0.0460 -1.0000 -1.0000 3525215 1579638931.20 151.4599 60.0019 32.0000 1.9927 1.9939 418.2338 418.5396 0.0459 -1.0000 -1.0000 3525747 1579638931.30 151.4807 60.0019 32.0000 1.9927 1.9939 418.1995 418.5066 0.0461 -1.0000 -1.0000 3525809 1579638931.40 151.4807 60.0019 32.0000 1.9925 1.9937 418.1307 418.4373 0.0460 -1.0000 -1.0000 3525888 1579638931.50 151.4807 60.0019 32.0000 1.9919 1.9931 418.2833 418.5907 0.0461 -1.0000 -1.0000 3525950 1579638931.60 151.4807 60.0019 32.0000 1.9913 1.9925 418.3434 418.6508 0.0461 -1.0000 -1.0000 3526012 1579638931.70 151.4807 60.0019 32.0000 1.9920 1.9932 418.3906 418.6965 0.0459 -1.0000 -1.0000 3526090 1579638931.80 151.4807 60.0019 32.0000 1.9926 1.9938 418.2153 418.5216 0.0460 -1.0000 -1.0000 3526153 1579638931.90 151.4807 60.0019 32.0000 1.9925 1.9937 418.1589 418.4661 0.0461 -1.0000 -1.0000 3526215 1579638932.00 151.4807 60.0019 32.0000 1.9923 1.9935 418.2247 418.5314 0.0460 -1.0000 -1.0000 3526278 1579638932.10 151.5270 60.0019 32.0000 1.9915 1.9927 418.2987 418.6058 0.0460 -1.0000 -1.0000 3526340 1579638932.20 151.5397 60.0019 32.0000 1.9912 1.9924 418.2866 418.5934 0.0461 -1.0000 -1.0000 3526497 1579638932.30 151.5397 60.0019 32.0000 1.9928 1.9940 418.1315 418.4381 0.0460 -1.0000 -1.0000 3526559 1579638932.40 151.5397 60.0019 32.0000 1.9923 1.9935 418.1225 418.4289 0.0460 -1.0000 -1.0000 3526622 1579638932.50 151.5397 60.0019 32.0000 1.9911 1.9923 418.2047 418.5121 0.0461 -1.0000 -1.0000 3526684 1579638932.60 151.5397 60.0019 32.0000 1.9913 1.9925 418.3866 418.6939 0.0461 -1.0000 -1.0000 3526762 1579638932.70 151.5397 60.0019 32.0000 1.9916 1.9928 418.3379 418.6439 0.0459 -1.0000 -1.0000 3526825 1579638932.80 151.4461 60.0019 32.0000 1.9918 1.9930 418.2389 418.5455 0.0460 -1.0000 -1.0000 3526887 1579638932.90 151.4461 60.0019 32.0000 1.9921 1.9933 418.1924 418.4993 0.0461 -1.0000 -1.0000 3526965 1579638933.00 151.4461 60.0019 32.0000 1.9921 1.9933 418.1075 418.4145 0.0460 -1.0000 -1.0000 3527028 1579638933.10 151.4461 60.0019 32.0000 1.9915 1.9927 418.3103 418.6166 0.0460 -1.0000 -1.0000 3527090 1579638933.20 151.4461 60.0019 32.0000 1.9913 1.9925 418.3892 418.6951 0.0459 -1.0000 -1.0000 3527278 1579638933.30 151.4461 60.0019 32.0000 1.9916 1.9928 418.2579 418.5651 0.0461 -1.0000 -1.0000 3527340 1579638933.40 151.4461 60.0019 32.0000 1.9931 1.9943 418.1056 418.4128 0.0461 -1.0000 -1.0000 3527403 1579638933.50 151.4461 60.0019 32.0000 1.9917 1.9929 418.1904 418.4975 0.0461 -1.0000 -1.0000 3527465 1579638933.60 151.4461 60.0019 32.0000 1.9915 1.9927 418.2433 418.5506 0.0460 -1.0000 -1.0000 3527528 1579638933.70 151.4461 60.0019 32.0000 1.9917 1.9929 418.3522 418.6582 0.0459 -1.0000 -1.0000 3528481 1579638933.80 151.4461 60.0019 32.0000 1.9920 1.9932 418.3210 418.6287 0.0462 -1.0000 -1.0000 3528544 1579638933.90 151.4621 60.0019 32.0000 1.9926 1.9939 418.2389 418.5461 0.0460 -1.0000 -1.0000 3528606 1579638934.00 151.4806 60.0019 32.0000 1.9923 1.9935 418.2231 418.5296 0.0460 -1.0000 -1.0000 3528669 1579638934.10 151.4806 60.0019 32.0000 1.9929 1.9941 418.1346 418.4404 0.0459 -1.0000 -1.0000 3528934 1579638934.20 151.4806 60.0019 32.0000 1.9915 1.9927 418.2749 418.5816 0.0460 -1.0000 -1.0000 3528997 1579638934.30 151.4806 60.0019 32.0000 1.9924 1.9936 418.4172 418.7239 0.0460 -1.0000 -1.0000 3529075 1579638934.40 151.4806 60.0019 32.0000 1.9918 1.9930 418.3718 418.6775 0.0459 -1.0000 -1.0000 3529137 1579638934.50 151.4434 60.0019 32.0000 1.9926 1.9938 418.1784 418.4846 0.0460 -1.0000 -1.0000 3529200 1579638934.60 151.4249 60.0019 32.0000 1.9925 1.9937 418.2738 418.5810 0.0461 -1.0000 -1.0000 3529262 1579638934.70 151.4249 60.0019 32.0000 1.9915 1.9927 418.3884 418.6947 0.0459 -1.0000 -1.0000 3529325 1579638934.80 151.4249 60.0019 32.0000 1.9915 1.9927 418.3812 418.6881 0.0461 -1.0000 -1.0000 3529388 1579638934.90 151.4249 60.0019 32.0000 1.9929 1.9941 418.1807 418.4881 0.0461 -1.0000 -1.0000 3529465 1579638935.00 151.4249 60.0019 32.0000 1.9930 1.9942 418.1047 418.4107 0.0459 -1.0000 -1.0000 3529528 1579638935.10 151.5505 60.0019 32.0000 1.9936 1.9948 418.2015 418.5083 0.0460 -1.0000 -1.0000 3529590 1579638935.20 151.5505 60.0019 32.0000 1.9925 1.9937 418.3960 418.7035 0.0462 -1.0000 -1.0000 3529981 1579638935.30 151.5505 60.0019 32.0000 1.9922 1.9934 418.5247 418.8314 0.0460 -1.0000 -1.0000 3530044 1579638935.40 151.5505 60.0019 32.0000 1.9922 1.9934 418.3549 418.6618 0.0461 -1.0000 -1.0000 3530122 1579638935.50 151.5505 60.0019 32.0000 1.9924 1.9936 418.2343 418.5407 0.0459 -1.0000 -1.0000 3530184 1579638935.60 151.5505 60.0019 32.0000 1.9919 1.9931 418.3191 418.6252 0.0460 -1.0000 -1.0000 3530247 1579638935.70 151.5505 60.0019 32.0000 1.9909 1.9921 418.4566 418.7635 0.0460 -1.0000 -1.0000 3530325 1579638935.80 151.5505 60.0019 32.0000 1.9912 1.9924 418.4296 418.7357 0.0459 -1.0000 -1.0000 3530387 1579638935.90 151.5147 60.0019 32.0000 1.9918 1.9930 418.2936 418.5997 0.0459 -1.0000 -1.0000 3530450 1579638936.00 151.5024 60.0019 32.0000 1.9919 1.9931 418.1882 418.4944 0.0459 -1.0000 -1.0000 3530528 1579638936.10 151.5024 60.0019 32.0000 1.9922 1.9934 418.1302 418.4367 0.0460 -1.0000 -1.0000 3530590 1579638936.20 151.5024 60.0019 32.0000 1.9926 1.9938 418.2089 418.5163 0.0461 -1.0000 -1.0000 3530653 1579638936.30 151.5024 60.0019 32.0000 1.9910 1.9922 418.3099 418.6164 0.0459 -1.0000 -1.0000 3530715 1579638936.40 151.5024 60.0019 32.0000 1.9915 1.9927 418.3675 418.6741 0.0460 -1.0000 -1.0000 3530778 1579638936.50 151.5024 60.0019 32.0000 1.9910 1.9923 418.3048 418.6115 0.0459 -1.0000 -1.0000 3530840 1579638936.60 151.5024 60.0019 32.0000 1.9922 1.9934 418.2687 418.5752 0.0460 -1.0000 -1.0000 3530919 1579638936.70 151.5024 60.0019 32.0000 1.9925 1.9937 418.2692 418.5756 0.0460 -1.0000 -1.0000 3530981 1579638936.80 151.4123 60.0019 32.0000 1.9915 1.9927 418.3780 418.6842 0.0459 -1.0000 -1.0000 3531169 1579638936.90 151.4123 60.0019 32.0000 1.9927 1.9939 418.4100 418.7153 0.0458 -1.0000 -1.0000 3531247 1579638937.00 151.4123 60.0019 32.0000 1.9925 1.9937 418.3804 418.6866 0.0459 -1.0000 -1.0000 3531309 1579638937.10 151.4123 60.0019 32.0000 1.9928 1.9940 418.1601 418.4660 0.0459 -1.0000 -1.0000 3531372 1579638937.20 151.4123 60.0019 32.0000 1.9924 1.9936 418.1598 418.4655 0.0459 -1.0000 -1.0000 3531434 1579638937.30 151.4123 60.0019 32.0000 1.9926 1.9938 418.2608 418.5664 0.0458 -1.0000 -1.0000 3531903 1579638937.40 151.4123 60.0019 32.0000 1.9914 1.9926 418.3630 418.6688 0.0458 -1.0000 -1.0000 3531981 1579638937.50 151.4123 60.0019 32.0000 1.9920 1.9932 418.3642 418.6703 0.0460 -1.0000 -1.0000 3532059 1579638937.60 151.4123 60.0019 32.0000 1.9928 1.9940 418.2274 418.5333 0.0459 -1.0000 -1.0000 3532122 1579638937.70 151.4123 60.0019 32.0000 1.9923 1.9935 418.1678 418.4734 0.0459 -1.0000 -1.0000 3532200 1579638937.80 151.4123 60.0019 32.0000 1.9926 1.9938 418.2599 418.5660 0.0459 -1.0000 -1.0000 3532294 1579638937.90 151.4123 60.0019 32.0000 1.9914 1.9926 418.4073 418.7137 0.0460 -1.0000 -1.0000 3532356 1579638938.00 151.4938 60.0019 32.0000 1.9919 1.9931 418.3960 418.7027 0.0460 -1.0000 -1.0000 3532419 1579638938.10 151.4938 60.0019 32.0000 1.9930 1.9942 418.3520 418.6577 0.0458 -1.0000 -1.0000 3532481 1579638938.20 151.4938 60.0019 32.0000 1.9926 1.9938 418.2468 418.5534 0.0460 -1.0000 -1.0000 3532544 1579638938.30 151.4938 60.0019 32.0000 1.9933 1.9945 418.1957 418.5019 0.0459 -1.0000 -1.0000 3532684 1579638938.40 151.4938 60.0019 32.0000 1.9922 1.9934 418.2332 418.5394 0.0459 -1.0000 -1.0000 3532747 1579638938.50 151.5702 60.0019 32.0000 1.9917 1.9929 418.4001 418.7062 0.0459 -1.0000 -1.0000 3532809 1579638938.60 151.5702 60.0019 32.0000 1.9930 1.9942 418.3325 418.6394 0.0461 -1.0000 -1.0000 3532887 1579638938.70 151.5702 60.0019 32.0000 1.9936 1.9948 418.2705 418.5769 0.0459 -1.0000 -1.0000 3532950 1579638938.80 151.5702 60.0019 32.0000 1.9930 1.9942 418.2473 418.5521 0.0458 -1.0000 -1.0000 3533012 1579638938.90 151.5702 60.0019 32.0000 1.9922 1.9934 418.3067 418.6125 0.0458 -1.0000 -1.0000 3533247 1579638939.00 151.5702 60.0019 32.0000 1.9920 1.9932 418.4076 418.7144 0.0461 -1.0000 -1.0000 3533309 1579638939.10 151.4881 60.0019 32.0000 1.9921 1.9933 418.0904 418.3964 0.0459 -1.0000 -1.0000 3533372 1579638939.20 151.4881 60.0019 32.0000 1.9919 1.9931 418.1790 418.4847 0.0460 -1.0000 -1.0000 3533434 1579638939.30 151.4881 60.0019 32.0000 1.9916 1.9928 418.2443 418.5507 0.0459 -1.0000 -1.0000 3533497 1579638939.40 151.4881 60.0019 32.0000 1.9919 1.9931 418.4298 418.7354 0.0458 -1.0000 -1.0000 3533700 1579638939.50 151.4881 60.0019 32.0000 1.9918 1.9930 418.4126 418.7178 0.0458 -1.0000 -1.0000 3533762 1579638939.60 151.4819 60.0018 32.0000 1.9925 1.9937 418.3196 418.6247 0.0457 -1.0000 -1.0000 3533825 1579638939.70 151.4237 60.0011 32.0000 1.9935 1.9947 418.2247 418.5293 0.0457 -1.0000 -1.0000 3533903 1579638939.80 151.4237 60.0011 32.0000 1.9928 1.9940 418.2071 418.5123 0.0458 -1.0000 -1.0000 3533965 1579638939.90 151.4237 60.0011 32.0000 1.9918 1.9930 418.2279 418.5338 0.0459 -1.0000 -1.0000 3534200 1579638940.00 151.4237 60.0011 32.0000 1.9924 1.9936 418.2786 418.5846 0.0459 -1.0000 -1.0000 3534262 1579638940.10 151.4237 60.0011 32.0000 1.9931 1.9943 418.2115 418.5170 0.0458 -1.0000 -1.0000 3534325 1579638940.20 151.4237 60.0011 32.0000 1.9929 1.9941 418.0840 418.3895 0.0459 -1.0000 -1.0000 3534387 1579638940.30 151.4237 60.0011 32.0000 1.9925 1.9937 418.1955 418.5023 0.0460 -1.0000 -1.0000 3534465 1579638940.40 151.5856 60.0011 32.0000 1.9921 1.9933 418.4023 418.7083 0.0459 -1.0000 -1.0000 3534731 1579638940.50 151.5856 60.0011 32.0000 1.9915 1.9927 418.4102 418.7155 0.0457 -1.0000 -1.0000 3534809 1579638940.60 151.5856 60.0011 32.0000 1.9921 1.9933 418.3386 418.6441 0.0459 -1.0000 -1.0000 3534872 1579638940.70 151.5856 60.0011 32.0000 1.9931 1.9943 418.2694 418.5753 0.0459 -1.0000 -1.0000 3534934 1579638940.80 151.5856 60.0011 32.0000 1.9924 1.9936 418.1645 418.4704 0.0459 -1.0000 -1.0000 3534997 1579638940.90 151.5856 60.0011 32.0000 1.9914 1.9926 418.3099 418.6157 0.0459 -1.0000 -1.0000 3535434 1579638941.00 151.5516 60.0011 32.0000 1.9919 1.9931 418.3140 418.6197 0.0458 -1.0000 -1.0000 3535497 1579638941.10 151.5516 60.0011 32.0000 1.9918 1.9930 418.3528 418.6590 0.0459 -1.0000 -1.0000 3535559 1579638941.20 151.5516 60.0011 32.0000 1.9927 1.9939 418.1258 418.4319 0.0459 -1.0000 -1.0000 3535638 1579638941.30 151.5516 60.0011 32.0000 1.9927 1.9939 418.0788 418.3845 0.0459 -1.0000 -1.0000 3535700 1579638941.40 151.5516 60.0011 32.0000 1.9925 1.9937 418.2513 418.5574 0.0459 -1.0000 -1.0000 3535778 1579638941.50 151.5327 60.0011 32.0000 1.9916 1.9928 418.3442 418.6494 0.0458 -1.0000 -1.0000 3535840 1579638941.60 151.5310 60.0011 32.0000 1.9920 1.9932 418.2900 418.5966 0.0461 -1.0000 -1.0000 3535903 1579638941.70 151.5310 60.0011 32.0000 1.9918 1.9930 418.3004 418.6061 0.0459 -1.0000 -1.0000 3535981 1579638941.80 151.5310 60.0011 32.0000 1.9919 1.9931 418.2169 418.5234 0.0460 -1.0000 -1.0000 3536044 1579638941.90 151.5310 60.0011 32.0000 1.9921 1.9933 418.1213 418.4277 0.0460 -1.0000 -1.0000 3536106 1579638942.00 151.5310 60.0011 32.0000 1.9912 1.9924 418.1815 418.4882 0.0460 -1.0000 -1.0000 3536169 1579638942.10 151.4036 60.0011 32.0000 1.9912 1.9924 418.3433 418.6498 0.0459 -1.0000 -1.0000 3536231 1579638942.20 151.4036 60.0011 32.0000 1.9910 1.9922 418.3585 418.6647 0.0459 -1.0000 -1.0000 3536294 1579638942.30 151.4036 60.0011 32.0000 1.9923 1.9935 418.1684 418.4744 0.0459 -1.0000 -1.0000 3536372 1579638942.40 151.4036 60.0011 32.0000 1.9923 1.9935 418.1492 418.4549 0.0459 -1.0000 -1.0000 3536497 1579638942.50 151.4036 60.0011 32.0000 1.9917 1.9929 418.1527 418.4580 0.0458 -1.0000 -1.0000 3536559 1579638942.60 151.4086 60.0011 32.0000 1.9919 1.9931 418.3213 418.6268 0.0459 -1.0000 -1.0000 3536638 1579638942.70 151.4249 60.0011 32.0000 1.9927 1.9939 418.3158 418.6224 0.0460 -1.0000 -1.0000 3536700 1579638942.80 151.4249 60.0011 32.0000 1.9929 1.9941 418.2376 418.5435 0.0459 -1.0000 -1.0000 3536762 1579638942.90 151.4249 60.0011 32.0000 1.9924 1.9936 418.2151 418.5211 0.0460 -1.0000 -1.0000 3536825 1579638943.00 151.4249 60.0011 32.0000 1.9920 1.9932 418.2876 418.5937 0.0459 -1.0000 -1.0000 3537012 1579638943.10 151.4249 60.0011 32.0000 1.9916 1.9928 418.3285 418.6335 0.0458 -1.0000 -1.0000 3537075 1579638943.20 151.4583 60.0011 32.0000 1.9920 1.9932 418.3923 418.6983 0.0459 -1.0000 -1.0000 3537138 1579638943.30 151.5045 60.0011 32.0000 1.9924 1.9936 418.3382 418.6445 0.0459 -1.0000 -1.0000 3537200 1579638943.40 151.5045 60.0011 32.0000 1.9927 1.9939 418.2063 418.5123 0.0459 -1.0000 -1.0000 3537278 1579638943.50 151.5045 60.0011 32.0000 1.9923 1.9935 418.2527 418.5582 0.0459 -1.0000 -1.0000 3537762 1579638943.60 151.5045 60.0011 32.0000 1.9922 1.9934 418.3131 418.6201 0.0461 -1.0000 -1.0000 3537825 1579638943.70 151.5045 60.0011 32.0000 1.9923 1.9935 418.3838 418.6901 0.0459 -1.0000 -1.0000 3537903 1579638943.80 151.5223 60.0011 32.0000 1.9924 1.9936 418.3243 418.6303 0.0459 -1.0000 -1.0000 3537981 1579638943.90 151.5455 60.0011 32.0000 1.9927 1.9939 418.2206 418.5269 0.0459 -1.0000 -1.0000 3538044 1579638944.00 151.5455 60.0011 32.0000 1.9930 1.9942 418.1527 418.4598 0.0460 -1.0000 -1.0000 3538356 1579638944.10 151.5455 60.0011 32.0000 1.9921 1.9933 418.0961 418.4020 0.0459 -1.0000 -1.0000 3538419 1579638944.20 151.5455 60.0011 32.0000 1.9918 1.9930 418.2990 418.6057 0.0460 -1.0000 -1.0000 3538481 1579638944.30 151.5455 60.0011 32.0000 1.9915 1.9927 418.5109 418.8183 0.0461 -1.0000 -1.0000 3538544 1579638944.40 151.5218 60.0011 32.0000 1.9916 1.9928 418.3876 418.6942 0.0459 -1.0000 -1.0000 3538606 1579638944.50 151.5218 60.0011 32.0000 1.9922 1.9934 418.1871 418.4921 0.0457 -1.0000 -1.0000 3539262 1579638944.60 151.5218 60.0011 32.0000 1.9921 1.9933 418.1730 418.4789 0.0459 -1.0000 -1.0000 3539325 1579638944.70 151.5218 60.0011 32.0000 1.9926 1.9938 418.2579 418.5646 0.0461 -1.0000 -1.0000 3539387 1579638944.80 151.5218 60.0011 32.0000 1.9919 1.9931 418.3652 418.6716 0.0460 -1.0000 -1.0000 3539450 1579638944.90 151.5271 60.0013 32.0000 1.9923 1.9935 418.3903 418.6952 0.0459 -1.0000 -1.0000 3539528 1579638945.00 151.5375 60.0018 32.0000 1.9922 1.9934 418.1680 418.4753 0.0461 -1.0000 -1.0000 3539590 1579638945.10 151.5375 60.0018 32.0000 1.9924 1.9936 418.0970 418.4049 0.0462 -1.0000 -1.0000 3539653 1579638945.20 151.5375 60.0018 32.0000 1.9920 1.9932 418.2485 418.5550 0.0459 -1.0000 -1.0000 3539731 1579638945.30 151.5375 60.0018 32.0000 1.9924 1.9936 418.3441 418.6498 0.0459 -1.0000 -1.0000 3539794 1579638945.40 151.5375 60.0018 32.0000 1.9912 1.9924 418.4050 418.7118 0.0460 -1.0000 -1.0000 3539856 1579638945.50 151.4581 60.0018 32.0000 1.9914 1.9926 418.2460 418.5524 0.0459 -1.0000 -1.0000 3539934 1579638945.60 151.4581 60.0018 32.0000 1.9920 1.9932 418.2777 418.5834 0.0459 -1.0000 -1.0000 3539981 1579638945.70 151.4581 60.0018 32.0000 1.9914 1.9926 418.3670 418.6734 0.0459 -1.0000 -1.0000 3540059 1579638945.80 151.4581 60.0018 32.0000 1.9918 1.9930 418.4033 418.7101 0.0460 -1.0000 -1.0000 3540122 1579638945.90 151.4581 60.0018 32.0000 1.9910 1.9922 418.3061 418.6132 0.0460 -1.0000 -1.0000 3540184 1579638946.00 151.4581 60.0018 32.0000 1.9915 1.9927 418.1862 418.4931 0.0460 -1.0000 -1.0000 3540262 1579638946.10 151.5311 60.0018 32.0000 1.9921 1.9933 418.0927 418.3990 0.0460 -1.0000 -1.0000 3540325 1579638946.20 151.5311 60.0018 32.0000 1.9918 1.9931 418.2020 418.5088 0.0460 -1.0000 -1.0000 3540387 1579638946.30 151.5311 60.0018 32.0000 1.9920 1.9932 418.2227 418.5302 0.0462 -1.0000 -1.0000 3540465 1579638946.40 151.5311 60.0018 32.0000 1.9919 1.9931 418.4801 418.7878 0.0461 -1.0000 -1.0000 3540512 1579638946.50 151.5311 60.0018 32.0000 1.9924 1.9936 418.2674 418.5735 0.0459 -1.0000 -1.0000 3540590 1579638946.60 151.5311 60.0018 32.0000 1.9928 1.9940 418.1556 418.4617 0.0459 -1.0000 -1.0000 3540669 1579638946.70 151.5311 60.0018 32.0000 1.9931 1.9943 418.2533 418.5601 0.0460 -1.0000 -1.0000 3540731 1579638946.80 151.5311 60.0018 32.0000 1.9931 1.9943 418.4220 418.7287 0.0460 -1.0000 -1.0000 3540794 1579638946.90 151.5311 60.0018 32.0000 1.9924 1.9936 418.2570 418.5637 0.0460 -1.0000 -1.0000 3540856 1579638947.00 151.5311 60.0018 32.0000 1.9927 1.9939 418.1703 418.4765 0.0460 -1.0000 -1.0000 3540919 1579638947.10 151.5311 60.0018 32.0000 1.9929 1.9941 418.2654 418.5721 0.0460 -1.0000 -1.0000 3540981 1579638947.20 151.5311 60.0018 32.0000 1.9923 1.9935 418.3859 418.6934 0.0462 -1.0000 -1.0000 3541059 1579638947.30 151.5596 60.0018 32.0000 1.9924 1.9936 418.4691 418.7760 0.0460 -1.0000 -1.0000 3541122 1579638947.40 151.5596 60.0018 32.0000 1.9931 1.9943 418.2267 418.5337 0.0461 -1.0000 -1.0000 3541200 1579638947.50 151.5596 60.0018 32.0000 1.9922 1.9934 418.1689 418.4758 0.0460 -1.0000 -1.0000 3541262 1579638947.60 151.5596 60.0018 32.0000 1.9920 1.9932 418.2242 418.5314 0.0461 -1.0000 -1.0000 3541497 1579638947.70 151.5596 60.0018 32.0000 1.9921 1.9933 418.4020 418.7089 0.0460 -1.0000 -1.0000 3541575 1579638947.80 151.5596 60.0018 32.0000 1.9916 1.9928 418.3722 418.6783 0.0459 -1.0000 -1.0000 3541637 1579638947.90 151.5602 60.0018 32.0000 1.9920 1.9932 418.2010 418.5071 0.0460 -1.0000 -1.0000 3541700 1579638948.00 151.5602 60.0018 32.0000 1.9932 1.9944 418.2598 418.5668 0.0461 -1.0000 -1.0000 3541778 1579638948.10 151.5602 60.0018 32.0000 1.9924 1.9936 418.3262 418.6324 0.0459 -1.0000 -1.0000 3542013 1579638948.20 151.5602 60.0018 32.0000 1.9925 1.9937 418.4934 418.8007 0.0461 -1.0000 -1.0000 3542075 1579638948.30 151.5602 60.0018 32.0000 1.9921 1.9933 418.4101 418.7164 0.0458 -1.0000 -1.0000 3542137 1579638948.40 151.4654 60.0018 32.0000 1.9923 1.9935 418.2892 418.5947 0.0459 -1.0000 -1.0000 3542216 1579638948.50 151.4654 60.0018 32.0000 1.9929 1.9941 418.2102 418.5164 0.0460 -1.0000 -1.0000 3542278 1579638948.60 151.4654 60.0018 32.0000 1.9925 1.9937 418.2338 418.5401 0.0459 -1.0000 -1.0000 3542669 1579638948.70 151.4654 60.0018 32.0000 1.9928 1.9941 418.3843 418.6913 0.0461 -1.0000 -1.0000 3542731 1579638948.80 151.4654 60.0018 32.0000 1.9921 1.9933 418.4747 418.7814 0.0460 -1.0000 -1.0000 3542794 1579638948.90 151.4663 60.0018 32.0000 1.9929 1.9941 418.4560 418.7629 0.0460 -1.0000 -1.0000 3542872 1579638949.00 151.4681 60.0018 32.0000 1.9929 1.9941 418.3020 418.6085 0.0460 -1.0000 -1.0000 3542934 1579638949.10 151.4681 60.0018 32.0000 1.9925 1.9937 418.3531 418.6602 0.0460 -1.0000 -1.0000 3543012 1579638949.20 151.4681 60.0018 32.0000 1.9924 1.9936 418.3480 418.6552 0.0461 -1.0000 -1.0000 3543090 1579638949.30 151.4681 60.0018 32.0000 1.9921 1.9933 418.4803 418.7870 0.0459 -1.0000 -1.0000 3543153 1579638949.40 151.4681 60.0018 32.0000 1.9921 1.9933 418.3299 418.6359 0.0460 -1.0000 -1.0000 3543231 1579638949.50 151.5162 60.0018 32.0000 1.9925 1.9937 418.3020 418.6087 0.0460 -1.0000 -1.0000 3543294 1579638949.60 151.5162 60.0018 32.0000 1.9930 1.9942 418.2114 418.5183 0.0460 -1.0000 -1.0000 3543356 1579638949.70 151.5162 60.0018 32.0000 1.9921 1.9933 418.2771 418.5832 0.0459 -1.0000 -1.0000 3543544 1579638949.80 151.5162 60.0018 32.0000 1.9922 1.9934 418.4389 418.7461 0.0461 -1.0000 -1.0000 3543606 1579638949.90 151.5162 60.0018 32.0000 1.9915 1.9927 418.4849 418.7911 0.0459 -1.0000 -1.0000 3543669 1579638950.00 151.5171 60.0024 32.0000 1.9921 1.9933 418.3701 418.6765 0.0459 -1.0000 -1.0000 3543747 1579638950.10 151.5177 60.0028 32.0000 1.9918 1.9930 418.1853 418.4918 0.0460 -1.0000 -1.0000 3543809 1579638950.20 151.5177 60.0028 32.0000 1.9927 1.9939 418.1605 418.4676 0.0461 -1.0000 -1.0000 3543997 1579638950.30 151.5177 60.0028 32.0000 1.9910 1.9922 418.2832 418.5903 0.0461 -1.0000 -1.0000 3544059 1579638950.40 151.5177 60.0028 32.0000 1.9918 1.9930 418.3466 418.6529 0.0458 -1.0000 -1.0000 3544122 1579638950.50 151.5177 60.0028 32.0000 1.9914 1.9926 418.3946 418.7004 0.0459 -1.0000 -1.0000 3544184 1579638950.60 151.5410 60.0028 32.0000 1.9927 1.9939 418.2854 418.5916 0.0459 -1.0000 -1.0000 3544262 1579638950.70 151.5410 60.0028 32.0000 1.9934 1.9946 418.1862 418.4927 0.0460 -1.0000 -1.0000 3544559 1579638950.80 151.5410 60.0028 32.0000 1.9928 1.9940 418.1369 418.4426 0.0459 -1.0000 -1.0000 3544622 1579638950.90 151.5410 60.0028 32.0000 1.9917 1.9929 418.3692 418.6753 0.0459 -1.0000 -1.0000 3544700 1579638951.00 151.5410 60.0028 32.0000 1.9916 1.9928 418.3705 418.6762 0.0459 -1.0000 -1.0000 3544762 1579638951.10 151.4807 60.0028 32.0000 1.9915 1.9927 418.3008 418.6068 0.0459 -1.0000 -1.0000 3544825 1579638951.20 151.4807 60.0028 32.0000 1.9923 1.9935 418.2678 418.5734 0.0458 -1.0000 -1.0000 3545294 1579638951.30 151.4807 60.0028 32.0000 1.9922 1.9934 418.2874 418.5931 0.0459 -1.0000 -1.0000 3545356 1579638951.40 151.4807 60.0028 32.0000 1.9916 1.9928 418.3289 418.6345 0.0459 -1.0000 -1.0000 3545419 1579638951.50 151.4807 60.0028 32.0000 1.9912 1.9924 418.3726 418.6786 0.0459 -1.0000 -1.0000 3545481 1579638951.60 151.4736 60.0028 32.0000 1.9928 1.9940 418.2724 418.5779 0.0458 -1.0000 -1.0000 3545544 1579638951.70 151.4562 60.0028 32.0000 1.9929 1.9941 418.1522 418.4579 0.0459 -1.0000 -1.0000 3545794 1579638951.80 151.4562 60.0028 32.0000 1.9928 1.9940 418.2372 418.5440 0.0460 -1.0000 -1.0000 3545856 1579638951.90 151.4562 60.0028 32.0000 1.9922 1.9934 418.3948 418.7000 0.0458 -1.0000 -1.0000 3545919 1579638952.00 151.4562 60.0028 32.0000 1.9919 1.9931 418.3949 418.7006 0.0458 -1.0000 -1.0000 3545981 1579638952.10 151.4562 60.0028 32.0000 1.9921 1.9933 418.2822 418.5878 0.0459 -1.0000 -1.0000 3546044 1579638952.20 151.4996 60.0028 32.0000 1.9923 1.9935 418.1956 418.5019 0.0459 -1.0000 -1.0000 3546231 1579638952.30 151.4996 60.0028 32.0000 1.9933 1.9945 418.2067 418.5123 0.0459 -1.0000 -1.0000 3546309 1579638952.40 151.4996 60.0028 32.0000 1.9925 1.9937 418.3832 418.6904 0.0461 -1.0000 -1.0000 3546372 1579638952.50 151.4996 60.0028 32.0000 1.9913 1.9925 418.3084 418.6143 0.0458 -1.0000 -1.0000 3546434 1579638952.60 151.4996 60.0028 32.0000 1.9918 1.9930 418.3552 418.6614 0.0460 -1.0000 -1.0000 3546512 1579638952.70 151.5325 60.0028 32.0000 1.9932 1.9944 418.2186 418.5247 0.0459 -1.0000 -1.0000 3546747 1579638952.80 151.5385 60.0028 32.0000 1.9933 1.9945 418.2178 418.5234 0.0459 -1.0000 -1.0000 3546809 1579638952.90 151.5385 60.0028 32.0000 1.9920 1.9932 418.2489 418.5552 0.0459 -1.0000 -1.0000 3546872 1579638953.00 151.5385 60.0028 32.0000 1.9917 1.9929 418.3644 418.6708 0.0460 -1.0000 -1.0000 3546934 1579638953.10 151.5385 60.0028 32.0000 1.9914 1.9926 418.3438 418.6496 0.0458 -1.0000 -1.0000 3546997 1579638953.20 151.5385 60.0028 32.0000 1.9929 1.9941 418.1028 418.4090 0.0459 -1.0000 -1.0000 3547075 1579638953.30 151.5079 60.0028 32.0000 1.9918 1.9930 418.1708 418.4764 0.0458 -1.0000 -1.0000 3547247 1579638953.40 151.5079 60.0028 32.0000 1.9909 1.9921 418.3436 418.6503 0.0460 -1.0000 -1.0000 3547325 1579638953.50 151.5079 60.0028 32.0000 1.9916 1.9928 418.3396 418.6452 0.0459 -1.0000 -1.0000 3547387 1579638953.60 151.5079 60.0028 32.0000 1.9921 1.9933 418.1498 418.4569 0.0461 -1.0000 -1.0000 3547450 1579638953.70 151.5079 60.0028 32.0000 1.9926 1.9938 418.0657 418.3717 0.0459 -1.0000 -1.0000 3547528 1579638953.80 151.4484 60.0028 32.0000 1.9919 1.9931 418.2426 418.5488 0.0459 -1.0000 -1.0000 3548169 1579638953.90 151.4316 60.0028 32.0000 1.9913 1.9925 418.4128 418.7187 0.0459 -1.0000 -1.0000 3548231 1579638954.00 151.4316 60.0028 32.0000 1.9918 1.9930 418.3349 418.6409 0.0459 -1.0000 -1.0000 3548309 1579638954.10 151.4316 60.0028 32.0000 1.9918 1.9930 418.1829 418.4880 0.0458 -1.0000 -1.0000 3548372 1579638954.20 151.4316 60.0028 32.0000 1.9930 1.9942 418.2170 418.5222 0.0458 -1.0000 -1.0000 3548434 1579638954.30 151.4316 60.0028 32.0000 1.9923 1.9935 418.2486 418.5549 0.0460 -1.0000 -1.0000 3548512 1579638954.40 151.4294 60.0028 32.0000 1.9922 1.9934 418.3704 418.6762 0.0459 -1.0000 -1.0000 3548575 1579638954.50 151.3821 60.0028 32.0000 1.9916 1.9928 418.3422 418.6480 0.0458 -1.0000 -1.0000 3548637 1579638954.60 151.3821 60.0028 32.0000 1.9927 1.9939 418.2061 418.5119 0.0459 -1.0000 -1.0000 3548700 1579638954.70 151.3821 60.0028 32.0000 1.9920 1.9932 418.1469 418.4520 0.0459 -1.0000 -1.0000 3548762 1579638954.80 151.3821 60.0028 32.0000 1.9912 1.9924 418.2257 418.5315 0.0458 -1.0000 -1.0000 3549419 1579638954.90 151.3821 60.0028 32.0000 1.9920 1.9932 418.3587 418.6643 0.0459 -1.0000 -1.0000 3549481 1579638955.00 151.4571 60.0037 32.0000 1.9919 1.9931 418.3314 418.6376 0.0459 -1.0000 -1.0000 3549544 1579638955.10 151.4571 60.0037 32.0000 1.9930 1.9942 418.1572 418.4632 0.0460 -1.0000 -1.0000 3549606 1579638955.20 151.4571 60.0037 32.0000 1.9924 1.9936 418.1512 418.4584 0.0461 -1.0000 -1.0000 3549684 1579638955.30 151.4571 60.0037 32.0000 1.9919 1.9931 418.3205 418.6272 0.0460 -1.0000 -1.0000 3549747 1579638955.40 151.4571 60.0037 32.0000 1.9920 1.9932 418.4356 418.7415 0.0458 -1.0000 -1.0000 3549825 1579638955.50 151.4571 60.0037 32.0000 1.9924 1.9936 418.2594 418.5659 0.0460 -1.0000 -1.0000 3549887 1579638955.60 151.5637 60.0037 32.0000 1.9924 1.9936 418.2093 418.5161 0.0459 -1.0000 -1.0000 3549950 1579638955.70 151.5637 60.0037 32.0000 1.9925 1.9937 418.2590 418.5648 0.0459 -1.0000 -1.0000 3550012 1579638955.80 151.5637 60.0037 32.0000 1.9909 1.9921 418.4569 418.7632 0.0459 -1.0000 -1.0000 3550075 1579638955.90 151.5637 60.0037 32.0000 1.9920 1.9932 418.4243 418.7304 0.0459 -1.0000 -1.0000 3550137 1579638956.00 151.5637 60.0037 32.0000 1.9918 1.9930 418.2343 418.5405 0.0460 -1.0000 -1.0000 3550216 1579638956.10 151.4681 60.0037 32.0000 1.9923 1.9935 418.1562 418.4626 0.0459 -1.0000 -1.0000 3550278 1579638956.20 151.4681 60.0037 32.0000 1.9933 1.9945 418.1566 418.4625 0.0459 -1.0000 -1.0000 3550340 1579638956.30 151.4681 60.0037 32.0000 1.9908 1.9920 418.2573 418.5633 0.0459 -1.0000 -1.0000 3550419 1579638956.40 151.4681 60.0037 32.0000 1.9920 1.9932 418.3947 418.7003 0.0458 -1.0000 -1.0000 3550481 1579638956.50 151.4681 60.0037 32.0000 1.9920 1.9932 418.3950 418.7010 0.0459 -1.0000 -1.0000 3550544 1579638956.60 151.4681 60.0037 32.0000 1.9927 1.9939 418.2599 418.5660 0.0460 -1.0000 -1.0000 3550622 1579638956.70 151.4681 60.0037 32.0000 1.9937 1.9949 418.1692 418.4759 0.0460 -1.0000 -1.0000 3550684 1579638956.80 151.4681 60.0037 32.0000 1.9932 1.9944 418.2659 418.5724 0.0460 -1.0000 -1.0000 3550762 1579638956.90 151.4681 60.0037 32.0000 1.9912 1.9924 418.3464 418.6531 0.0460 -1.0000 -1.0000 3550997 1579638957.00 151.4681 60.0037 32.0000 1.9929 1.9941 418.2713 418.5767 0.0458 -1.0000 -1.0000 3551059 1579638957.10 151.4681 60.0037 32.0000 1.9927 1.9939 418.1720 418.4784 0.0459 -1.0000 -1.0000 3551122 1579638957.20 151.4599 60.0037 32.0000 1.9931 1.9943 418.1939 418.5006 0.0460 -1.0000 -1.0000 3551200 1579638957.30 151.4599 60.0037 32.0000 1.9933 1.9945 418.2534 418.5588 0.0459 -1.0000 -1.0000 3551262 1579638957.40 151.4599 60.0037 32.0000 1.9928 1.9940 418.4305 418.7370 0.0460 -1.0000 -1.0000 3551434 1579638957.50 151.4599 60.0037 32.0000 1.9923 1.9935 418.5062 418.8123 0.0459 -1.0000 -1.0000 3551497 1579638957.60 151.4599 60.0037 32.0000 1.9928 1.9940 418.2124 418.5184 0.0460 -1.0000 -1.0000 3551559 1579638957.70 151.4599 60.0037 32.0000 1.9930 1.9942 418.1973 418.5040 0.0460 -1.0000 -1.0000 3551637 1579638957.80 151.4727 60.0037 32.0000 1.9936 1.9948 418.1966 418.5034 0.0460 -1.0000 -1.0000 3551700 1579638957.90 151.5611 60.0037 32.0000 1.9929 1.9941 418.2495 418.5558 0.0459 -1.0000 -1.0000 3551934 1579638958.00 151.5611 60.0037 32.0000 1.9916 1.9928 418.4235 418.7295 0.0459 -1.0000 -1.0000 3552012 1579638958.10 151.5611 60.0037 32.0000 1.9925 1.9937 418.3600 418.6665 0.0460 -1.0000 -1.0000 3552075 1579638958.20 151.5611 60.0037 32.0000 1.9930 1.9942 418.1902 418.4960 0.0459 -1.0000 -1.0000 3552137 1579638958.30 151.5611 60.0037 32.0000 1.9929 1.9941 418.2259 418.5322 0.0459 -1.0000 -1.0000 3552200 1579638958.40 151.5597 60.0037 32.0000 1.9923 1.9935 418.3658 418.6721 0.0460 -1.0000 -1.0000 3552528 1579638958.50 151.5597 60.0037 32.0000 1.9917 1.9929 418.3537 418.6595 0.0459 -1.0000 -1.0000 3552590 1579638958.60 151.5597 60.0037 32.0000 1.9917 1.9929 418.3998 418.7067 0.0460 -1.0000 -1.0000 3552669 1579638958.70 151.5597 60.0037 32.0000 1.9922 1.9934 418.2829 418.5888 0.0459 -1.0000 -1.0000 3552731 1579638958.80 151.5597 60.0037 32.0000 1.9933 1.9945 418.1406 418.4466 0.0459 -1.0000 -1.0000 3552794 1579638958.90 151.5597 60.0037 32.0000 1.9928 1.9940 418.1597 418.4659 0.0459 -1.0000 -1.0000 3553184 1579638959.00 151.4949 60.0037 32.0000 1.9926 1.9938 418.1367 418.4435 0.0461 -1.0000 -1.0000 3553247 1579638959.10 151.4949 60.0037 32.0000 1.9922 1.9934 418.3053 418.6130 0.0461 -1.0000 -1.0000 3553309 1579638959.20 151.4949 60.0037 32.0000 1.9931 1.9943 418.2139 418.5195 0.0458 -1.0000 -1.0000 3553372 1579638959.30 151.4949 60.0037 32.0000 1.9931 1.9942 418.0872 418.3917 0.0457 -1.0000 -1.0000 3553450 1579638959.40 151.4949 60.0037 32.0000 1.9922 1.9934 418.1513 418.4558 0.0457 -1.0000 -1.0000 3553684 1579638959.50 151.4735 60.0037 32.0000 1.9917 1.9929 418.3446 418.6499 0.0458 -1.0000 -1.0000 3553747 1579638959.60 151.4718 60.0037 32.0000 1.9923 1.9935 418.3566 418.6626 0.0459 -1.0000 -1.0000 3553809 1579638959.70 151.4718 60.0037 32.0000 1.9923 1.9935 418.2713 418.5770 0.0459 -1.0000 -1.0000 3553887 1579638959.80 151.4718 60.0037 32.0000 1.9935 1.9947 418.1390 418.4455 0.0460 -1.0000 -1.0000 3553950 1579638959.90 151.4718 60.0037 32.0000 1.9925 1.9937 418.2578 418.5649 0.0460 -1.0000 -1.0000 3554184 1579638960.00 151.4718 60.0037 32.0000 1.9924 1.9936 418.3697 418.6758 0.0459 -1.0000 -1.0000 3554247 1579638960.10 151.4341 60.0036 32.0000 1.9920 1.9932 418.3631 418.6687 0.0458 -1.0000 -1.0000 3554309 1579638960.20 151.4341 60.0036 32.0000 1.9925 1.9937 418.2015 418.5077 0.0460 -1.0000 -1.0000 3554372 1579638960.30 151.4341 60.0036 32.0000 1.9926 1.9938 418.2331 418.5394 0.0459 -1.0000 -1.0000 3554450 1579638960.40 151.4341 60.0036 32.0000 1.9923 1.9935 418.2710 418.5766 0.0458 -1.0000 -1.0000 3554512 1579638960.50 151.4341 60.0036 32.0000 1.9924 1.9936 418.3831 418.6884 0.0458 -1.0000 -1.0000 3554575 1579638960.60 151.5134 60.0036 32.0000 1.9924 1.9936 418.3451 418.6518 0.0460 -1.0000 -1.0000 3554653 1579638960.70 151.5134 60.0036 32.0000 1.9936 1.9948 418.1907 418.4978 0.0461 -1.0000 -1.0000 3554715 1579638960.80 151.5134 60.0036 32.0000 1.9934 1.9946 418.2085 418.5144 0.0459 -1.0000 -1.0000 3554778 1579638960.90 151.5134 60.0036 32.0000 1.9930 1.9942 418.2329 418.5390 0.0459 -1.0000 -1.0000 3554856 1579638961.00 151.5134 60.0036 32.0000 1.9929 1.9941 418.4317 418.7384 0.0460 -1.0000 -1.0000 3554919 1579638961.10 151.5187 60.0036 32.0000 1.9917 1.9929 418.4524 418.7590 0.0460 -1.0000 -1.0000 3554981 1579638961.20 151.5311 60.0036 32.0000 1.9914 1.9926 418.3105 418.6171 0.0459 -1.0000 -1.0000 3555044 1579638961.30 151.5311 60.0036 32.0000 1.9922 1.9934 418.2059 418.5110 0.0457 -1.0000 -1.0000 3555106 1579638961.40 151.5311 60.0036 32.0000 1.9928 1.9940 418.2399 418.5453 0.0458 -1.0000 -1.0000 3555184 1579638961.50 151.5311 60.0036 32.0000 1.9922 1.9934 418.3773 418.6838 0.0460 -1.0000 -1.0000 3555512 1579638961.60 151.5311 60.0036 32.0000 1.9919 1.9931 418.4313 418.7371 0.0458 -1.0000 -1.0000 3555575 1579638961.70 151.5270 60.0036 32.0000 1.9926 1.9938 418.2756 418.5817 0.0459 -1.0000 -1.0000 3555653 1579638961.80 151.5270 60.0036 32.0000 1.9925 1.9937 418.2410 418.5470 0.0459 -1.0000 -1.0000 3555716 1579638961.90 151.5270 60.0036 32.0000 1.9927 1.9939 418.1767 418.4823 0.0458 -1.0000 -1.0000 3555778 1579638962.00 151.5270 60.0036 32.0000 1.9922 1.9934 418.1004 418.4050 0.0457 -1.0000 -1.0000 3556028 1579638962.10 151.5270 60.0036 32.0000 1.9918 1.9930 418.4057 418.7109 0.0458 -1.0000 -1.0000 3556090 1579638962.20 151.4192 60.0036 32.0000 1.9920 1.9932 418.4592 418.7654 0.0459 -1.0000 -1.0000 3556153 1579638962.30 151.4192 60.0036 32.0000 1.9920 1.9932 418.2751 418.5809 0.0459 -1.0000 -1.0000 3556231 1579638962.40 151.4192 60.0036 32.0000 1.9917 1.9929 418.1692 418.4748 0.0459 -1.0000 -1.0000 3556278 1579638962.50 151.4192 60.0036 32.0000 1.9916 1.9928 418.2945 418.6008 0.0460 -1.0000 -1.0000 3556512 1579638962.60 151.4192 60.0036 32.0000 1.9914 1.9926 418.3959 418.7004 0.0457 -1.0000 -1.0000 3556590 1579638962.70 151.4192 60.0036 32.0000 1.9923 1.9935 418.3520 418.6578 0.0458 -1.0000 -1.0000 3556653 1579638962.80 151.4192 60.0036 32.0000 1.9924 1.9936 418.2277 418.5331 0.0459 -1.0000 -1.0000 3556715 1579638962.90 151.3955 60.0036 32.0000 1.9929 1.9941 418.1801 418.4848 0.0457 -1.0000 -1.0000 3556794 1579638963.00 151.3955 60.0036 32.0000 1.9924 1.9936 418.2519 418.5567 0.0457 -1.0000 -1.0000 3557028 1579638963.10 151.3955 60.0036 32.0000 1.9920 1.9932 418.2845 418.5895 0.0458 -1.0000 -1.0000 3557090 1579638963.20 151.3955 60.0036 32.0000 1.9915 1.9927 418.3170 418.6232 0.0459 -1.0000 -1.0000 3557153 1579638963.30 151.3955 60.0036 32.0000 1.9921 1.9933 418.3083 418.6137 0.0458 -1.0000 -1.0000 3557215 1579638963.40 151.4640 60.0036 32.0000 1.9933 1.9945 418.1339 418.4391 0.0458 -1.0000 -1.0000 3557294 1579638963.50 151.4640 60.0036 32.0000 1.9932 1.9944 418.1682 418.4740 0.0459 -1.0000 -1.0000 3557997 1579638963.60 151.4640 60.0036 32.0000 1.9923 1.9935 418.4153 418.7211 0.0459 -1.0000 -1.0000 3558059 1579638963.70 151.4640 60.0036 32.0000 1.9925 1.9937 418.3700 418.6744 0.0455 -1.0000 -1.0000 3558122 1579638963.80 151.4640 60.0036 32.0000 1.9929 1.9941 418.2764 418.5813 0.0457 -1.0000 -1.0000 3558200 1579638963.90 151.4803 60.0036 32.0000 1.9929 1.9941 418.1635 418.4681 0.0457 -1.0000 -1.0000 3558247 1579638964.00 151.5069 60.0036 32.0000 1.9921 1.9933 418.2181 418.5229 0.0458 -1.0000 -1.0000 3558325 1579638964.10 151.5069 60.0036 32.0000 1.9916 1.9928 418.4005 418.7053 0.0458 -1.0000 -1.0000 3558387 1579638964.20 151.5069 60.0036 32.0000 1.9914 1.9926 418.3905 418.6962 0.0458 -1.0000 -1.0000 3558450 1579638964.30 151.5069 60.0036 32.0000 1.9925 1.9937 418.2397 418.5447 0.0458 -1.0000 -1.0000 3558528 1579638964.40 151.5069 60.0036 32.0000 1.9929 1.9941 418.1981 418.5045 0.0459 -1.0000 -1.0000 3558590 1579638964.50 151.5181 60.0036 32.0000 1.9926 1.9938 418.1858 418.4910 0.0458 -1.0000 -1.0000 3558653 1579638964.60 151.5181 60.0036 32.0000 1.9921 1.9933 418.3038 418.6096 0.0458 -1.0000 -1.0000 3558747 1579638964.70 151.5181 60.0036 32.0000 1.9911 1.9923 418.2712 418.5762 0.0458 -1.0000 -1.0000 3558809 1579638964.80 151.5181 60.0036 32.0000 1.9932 1.9944 418.1618 418.4678 0.0460 -1.0000 -1.0000 3558872 1579638964.90 151.5181 60.0036 32.0000 1.9924 1.9936 418.0870 418.3927 0.0459 -1.0000 -1.0000 3558950 1579638965.00 151.4833 60.0037 32.0000 1.9916 1.9928 418.3354 418.6412 0.0458 -1.0000 -1.0000 3559012 1579638965.10 151.4695 60.0037 32.0000 1.9917 1.9929 418.3256 418.6302 0.0457 -1.0000 -1.0000 3559184 1579638965.20 151.4695 60.0037 32.0000 1.9922 1.9934 418.3623 418.6668 0.0457 -1.0000 -1.0000 3559262 1579638965.30 151.4695 60.0037 32.0000 1.9918 1.9930 418.2362 418.5421 0.0459 -1.0000 -1.0000 3559325 1579638965.40 151.4695 60.0037 32.0000 1.9923 1.9935 418.1595 418.4651 0.0458 -1.0000 -1.0000 3559403 1579638965.50 151.4695 60.0037 32.0000 1.9920 1.9932 418.3394 418.6451 0.0459 -1.0000 -1.0000 3559465 1579638965.60 151.4695 60.0037 32.0000 1.9917 1.9929 418.3961 418.7004 0.0456 -1.0000 -1.0000 3559528 1579638965.70 151.4617 60.0037 32.0000 1.9918 1.9930 418.3913 418.6963 0.0458 -1.0000 -1.0000 3559590 1579638965.80 151.4617 60.0037 32.0000 1.9926 1.9938 418.1955 418.5000 0.0457 -1.0000 -1.0000 3559653 1579638965.90 151.4617 60.0037 32.0000 1.9934 1.9946 418.2059 418.5107 0.0458 -1.0000 -1.0000 3559715 1579638966.00 151.4617 60.0037 32.0000 1.9923 1.9935 418.2903 418.5961 0.0459 -1.0000 -1.0000 3559794 1579638966.10 151.4617 60.0037 32.0000 1.9926 1.9938 418.3930 418.6990 0.0459 -1.0000 -1.0000 3559856 1579638966.20 151.5442 60.0037 32.0000 1.9933 1.9945 418.1980 418.5044 0.0460 -1.0000 -1.0000 3559919 1579638966.30 151.5442 60.0037 32.0000 1.9936 1.9948 418.1105 418.4160 0.0458 -1.0000 -1.0000 3559997 1579638966.40 151.5442 60.0037 32.0000 1.9926 1.9938 418.2115 418.5167 0.0458 -1.0000 -1.0000 3600059 1579638966.50 151.5442 60.0037 32.0000 1.9916 1.9928 418.4408 418.7471 0.0459 -1.0000 -1.0000 3600122 1579638966.60 151.5442 60.0037 32.0000 1.9929 1.9941 418.2595 418.5652 0.0458 -1.0000 -1.0000 3600747 1579638966.70 151.5442 60.0037 32.0000 1.9925 1.9937 418.1141 418.4192 0.0457 -1.0000 -1.0000 3600825 1579638966.80 151.5226 60.0037 32.0000 1.9924 1.9936 418.1212 418.4279 0.0460 -1.0000 -1.0000 3600887 1579638966.90 151.5226 60.0037 32.0000 1.9919 1.9931 418.3219 418.6269 0.0458 -1.0000 -1.0000 3600950 1579638967.00 151.5226 60.0037 32.0000 1.9921 1.9933 418.2616 418.5676 0.0460 -1.0000 -1.0000 3601012 1579638967.10 151.5226 60.0037 32.0000 1.9924 1.9936 418.2327 418.5381 0.0458 -1.0000 -1.0000 3601075 1579638967.20 151.5226 60.0037 32.0000 1.9920 1.9932 418.0808 418.3861 0.0458 -1.0000 -1.0000 3601153 1579638967.30 151.5236 60.0037 32.0000 1.9921 1.9933 418.1903 418.4958 0.0458 -1.0000 -1.0000 3601215 1579638967.40 151.5867 60.0037 32.0000 1.9915 1.9927 418.3235 418.6298 0.0460 -1.0000 -1.0000 3601294 1579638967.50 151.5867 60.0037 32.0000 1.9923 1.9935 418.3740 418.6795 0.0458 -1.0000 -1.0000 3601356 1579638967.60 151.5867 60.0037 32.0000 1.9928 1.9940 418.3333 418.6384 0.0458 -1.0000 -1.0000 3601528 1579638967.70 151.5867 60.0037 32.0000 1.9925 1.9937 418.1668 418.4721 0.0458 -1.0000 -1.0000 3601606 1579638967.80 151.5867 60.0037 32.0000 1.9929 1.9941 418.0761 418.3811 0.0458 -1.0000 -1.0000 3601669 1579638967.90 151.5051 60.0037 32.0000 1.9921 1.9933 418.2308 418.5371 0.0460 -1.0000 -1.0000 3601731 1579638968.00 151.5051 60.0037 32.0000 1.9923 1.9935 418.3307 418.6364 0.0458 -1.0000 -1.0000 3601809 1579638968.10 151.5051 60.0037 32.0000 1.9924 1.9936 418.3132 418.6181 0.0457 -1.0000 -1.0000 3601872 1579638968.20 151.5051 60.0037 32.0000 1.9926 1.9938 418.1954 418.5003 0.0458 -1.0000 -1.0000 3602262 1579638968.30 151.5051 60.0037 32.0000 1.9926 1.9938 418.1479 418.4541 0.0459 -1.0000 -1.0000 3602340 1579638968.40 151.4815 60.0037 32.0000 1.9924 1.9936 418.2827 418.5879 0.0457 -1.0000 -1.0000 3602403 1579638968.50 151.4554 60.0037 32.0000 1.9922 1.9934 418.3441 418.6497 0.0459 -1.0000 -1.0000 3602465 1579638968.60 151.4554 60.0037 32.0000 1.9927 1.9939 418.2250 418.5311 0.0459 -1.0000 -1.0000 3602528 1579638968.70 151.4554 60.0037 32.0000 1.9928 1.9940 418.2026 418.5081 0.0458 -1.0000 -1.0000 3603262 1579638968.80 151.4554 60.0037 32.0000 1.9925 1.9937 418.1633 418.4679 0.0456 -1.0000 -1.0000 3603325 1579638968.90 151.4554 60.0037 32.0000 1.9926 1.9938 418.1426 418.4476 0.0458 -1.0000 -1.0000 3603403 1579638969.00 151.4548 60.0037 32.0000 1.9919 1.9931 418.3641 418.6697 0.0459 -1.0000 -1.0000 3603465 1579638969.10 151.4548 60.0037 32.0000 1.9918 1.9930 418.3955 418.7011 0.0458 -1.0000 -1.0000 3603528 1579638969.20 151.4548 60.0037 32.0000 1.9919 1.9931 418.1664 418.4720 0.0459 -1.0000 -1.0000 3603606 1579638969.30 151.4548 60.0037 32.0000 1.9930 1.9942 418.1972 418.5034 0.0459 -1.0000 -1.0000 3603669 1579638969.40 151.4548 60.0037 32.0000 1.9920 1.9932 418.3780 418.6840 0.0459 -1.0000 -1.0000 3603762 1579638969.50 151.5115 60.0037 32.0000 1.9924 1.9936 418.2792 418.5846 0.0458 -1.0000 -1.0000 3603825 1579638969.60 151.5243 60.0037 32.0000 1.9931 1.9943 418.1387 418.4431 0.0457 -1.0000 -1.0000 3603887 1579638969.70 151.5243 60.0037 32.0000 1.9924 1.9936 418.1339 418.4394 0.0458 -1.0000 -1.0000 3603965 1579638969.80 151.5243 60.0037 32.0000 1.9925 1.9937 418.1298 418.4348 0.0458 -1.0000 -1.0000 3604028 1579638969.90 151.5243 60.0037 32.0000 1.9917 1.9929 418.3087 418.6146 0.0458 -1.0000 -1.0000 3604090 1579638970.00 151.5243 60.0037 32.0000 1.9925 1.9937 418.3859 418.6906 0.0458 -1.0000 -1.0000 3604153 1579638970.10 151.5970 60.0033 32.0000 1.9928 1.9940 418.2518 418.5589 0.0461 -1.0000 -1.0000 3604216 1579638970.20 151.5970 60.0033 32.0000 1.9929 1.9941 418.0952 418.4017 0.0459 -1.0000 -1.0000 3604278 1579638970.30 151.5970 60.0033 32.0000 1.9924 1.9936 418.2134 418.5190 0.0458 -1.0000 -1.0000 3604356 1579638970.40 151.5970 60.0033 32.0000 1.9924 1.9936 418.2749 418.5802 0.0458 -1.0000 -1.0000 3604419 1579638970.50 151.5970 60.0033 32.0000 1.9930 1.9942 418.1505 418.4563 0.0459 -1.0000 -1.0000 3604481 1579638970.60 151.5970 60.0033 32.0000 1.9920 1.9932 418.1914 418.4971 0.0459 -1.0000 -1.0000 3604559 1579638970.70 151.5863 60.0033 32.0000 1.9919 1.9931 418.3767 418.6826 0.0458 -1.0000 -1.0000 3604747 1579638970.80 151.4907 60.0033 32.0000 1.9917 1.9929 418.3332 418.6391 0.0459 -1.0000 -1.0000 3604809 1579638970.90 151.4907 60.0033 32.0000 1.9922 1.9933 418.2571 418.5619 0.0458 -1.0000 -1.0000 3604887 1579638971.00 151.4907 60.0033 32.0000 1.9924 1.9936 418.1634 418.4688 0.0458 -1.0000 -1.0000 3604950 1579638971.10 151.4907 60.0033 32.0000 1.9927 1.9939 418.1111 418.4157 0.0457 -1.0000 -1.0000 3605012 1579638971.20 151.4907 60.0033 32.0000 1.9924 1.9936 418.1240 418.4294 0.0459 -1.0000 -1.0000 3605075 1579638971.30 151.4343 60.0033 32.0000 1.9923 1.9935 418.2628 418.5685 0.0458 -1.0000 -1.0000 3605262 1579638971.40 151.4343 60.0033 32.0000 1.9923 1.9935 418.3496 418.6552 0.0458 -1.0000 -1.0000 3605325 1579638971.50 151.4343 60.0033 32.0000 1.9929 1.9941 418.1396 418.4450 0.0458 -1.0000 -1.0000 3605387 1579638971.60 151.4343 60.0033 32.0000 1.9932 1.9944 418.0685 418.3735 0.0458 -1.0000 -1.0000 3605450 1579638971.70 151.4343 60.0033 32.0000 1.9919 1.9931 418.1929 418.4979 0.0458 -1.0000 -1.0000 3605528 1579638971.80 151.4659 60.0033 32.0000 1.9922 1.9934 418.3053 418.6112 0.0459 -1.0000 -1.0000 3605950 1579638971.90 151.4981 60.0033 32.0000 1.9929 1.9941 418.3132 418.6192 0.0459 -1.0000 -1.0000 3606012 1579638972.00 151.4981 60.0033 32.0000 1.9926 1.9938 418.2248 418.5300 0.0458 -1.0000 -1.0000 3606090 1579638972.10 151.4981 60.0033 32.0000 1.9937 1.9949 418.1744 418.4801 0.0458 -1.0000 -1.0000 3606153 1579638972.20 151.4981 60.0033 32.0000 1.9934 1.9946 418.2250 418.5304 0.0458 -1.0000 -1.0000 3606216 1579638972.30 151.4981 60.0033 32.0000 1.9926 1.9938 418.2907 418.5961 0.0458 -1.0000 -1.0000 3606450 1579638972.40 151.5390 60.0033 32.0000 1.9915 1.9927 418.3509 418.6563 0.0458 -1.0000 -1.0000 3606512 1579638972.50 151.5390 60.0033 32.0000 1.9925 1.9937 418.4633 418.7685 0.0458 -1.0000 -1.0000 3606575 1579638972.60 151.5390 60.0033 32.0000 1.9924 1.9936 418.2068 418.5112 0.0457 -1.0000 -1.0000 3606653 1579638972.70 151.5390 60.0033 32.0000 1.9925 1.9937 418.2562 418.5613 0.0457 -1.0000 -1.0000 3606715 1579638972.80 151.5390 60.0033 32.0000 1.9913 1.9925 418.3286 418.6330 0.0456 -1.0000 -1.0000 3606778 1579638972.90 151.5373 60.0033 32.0000 1.9926 1.9938 418.3105 418.6154 0.0458 -1.0000 -1.0000 3606856 1579638973.00 151.5359 60.0033 32.0000 1.9933 1.9945 418.1846 418.4904 0.0459 -1.0000 -1.0000 3606919 1579638973.10 151.5359 60.0033 32.0000 1.9930 1.9942 418.1009 418.4067 0.0459 -1.0000 -1.0000 3606981 1579638973.20 151.5359 60.0033 32.0000 1.9925 1.9937 418.1241 418.4288 0.0457 -1.0000 -1.0000 3607059 1579638973.30 151.5359 60.0033 32.0000 1.9912 1.9924 418.3205 418.6252 0.0457 -1.0000 -1.0000 3607106 1579638973.40 151.5359 60.0033 32.0000 1.9930 1.9942 418.2924 418.5967 0.0456 -1.0000 -1.0000 3607184 1579638973.50 151.5449 60.0033 32.0000 1.9920 1.9932 418.2459 418.5527 0.0460 -1.0000 -1.0000 3607247 1579638973.60 151.5449 60.0033 32.0000 1.9928 1.9940 418.0953 418.4007 0.0459 -1.0000 -1.0000 3607309 1579638973.70 151.5449 60.0033 32.0000 1.9931 1.9943 418.2139 418.5195 0.0458 -1.0000 -1.0000 3607387 1579638973.80 151.5449 60.0033 32.0000 1.9923 1.9935 418.4092 418.7154 0.0459 -1.0000 -1.0000 3607762 1579638973.90 151.5449 60.0033 32.0000 1.9919 1.9931 418.3191 418.6243 0.0458 -1.0000 -1.0000 3607825 1579638974.00 151.4365 60.0033 32.0000 1.9925 1.9937 418.1564 418.4617 0.0458 -1.0000 -1.0000 3607903 1579638974.10 151.4299 60.0033 32.0000 1.9925 1.9937 418.1268 418.4314 0.0457 -1.0000 -1.0000 3607965 1579638974.20 151.4299 60.0033 32.0000 1.9925 1.9937 418.1157 418.4211 0.0458 -1.0000 -1.0000 3608028 1579638974.30 151.4299 60.0033 32.0000 1.9918 1.9930 418.3218 418.6279 0.0460 -1.0000 -1.0000 3608465 1579638974.40 151.4299 60.0033 32.0000 1.9918 1.9930 418.4440 418.7500 0.0459 -1.0000 -1.0000 3608512 1579638974.50 151.4299 60.0033 32.0000 1.9929 1.9941 418.1785 418.4841 0.0458 -1.0000 -1.0000 3608590 1579638974.60 151.4299 60.0033 32.0000 1.9929 1.9941 418.0971 418.4014 0.0456 -1.0000 -1.0000 3608653 1579638974.70 151.5115 60.0036 32.0000 1.9931 1.9943 418.1542 418.4596 0.0458 -1.0000 -1.0000 3608715 1579638974.80 151.5115 60.0036 32.0000 1.9923 1.9935 418.2310 418.5364 0.0458 -1.0000 -1.0000 3608778 1579638974.90 151.5115 60.0036 32.0000 1.9931 1.9943 418.3023 418.6076 0.0458 -1.0000 -1.0000 3608856 1579638975.00 151.5115 60.0036 32.0000 1.9932 1.9944 418.2040 418.5087 0.0457 -1.0000 -1.0000 3608919 1579638975.10 151.5115 60.0036 32.0000 1.9935 1.9947 418.1389 418.4444 0.0459 -1.0000 -1.0000 3608981 1579638975.20 151.5148 60.0036 32.0000 1.9926 1.9938 418.1609 418.4659 0.0457 -1.0000 -1.0000 3609044 1579638975.30 151.5148 60.0036 32.0000 1.9925 1.9937 418.3360 418.6415 0.0458 -1.0000 -1.0000 3609278 1579638975.40 151.5148 60.0036 32.0000 1.9921 1.9933 418.4022 418.7075 0.0458 -1.0000 -1.0000 3609340 1579638975.50 151.5148 60.0036 32.0000 1.9922 1.9934 418.3899 418.6946 0.0457 -1.0000 -1.0000 3609403 1579638975.60 151.5148 60.0036 32.0000 1.9928 1.9940 418.2189 418.5237 0.0457 -1.0000 -1.0000 3609465 1579638975.70 151.5272 60.0036 32.0000 1.9929 1.9941 418.1795 418.4838 0.0457 -1.0000 -1.0000 3609544 1579638975.80 151.5668 60.0036 32.0000 1.9930 1.9942 418.0715 418.3764 0.0458 -1.0000 -1.0000 3609778 1579638975.90 151.5668 60.0036 32.0000 1.9923 1.9935 418.1369 418.4428 0.0459 -1.0000 -1.0000 3609840 1579638976.00 151.5668 60.0036 32.0000 1.9920 1.9932 418.3564 418.6623 0.0459 -1.0000 -1.0000 3609903 1579638976.10 151.5668 60.0036 32.0000 1.9919 1.9931 418.2740 418.5786 0.0457 -1.0000 -1.0000 3609965 1579638976.20 151.5668 60.0036 32.0000 1.9927 1.9939 418.1835 418.4888 0.0458 -1.0000 -1.0000 3610028 1579638976.30 151.5603 60.0036 32.0000 1.9933 1.9945 418.0732 418.3786 0.0458 -1.0000 -1.0000 3610278 1579638976.40 151.5603 60.0036 32.0000 1.9918 1.9930 418.2016 418.5068 0.0458 -1.0000 -1.0000 3610340 1579638976.50 151.5603 60.0036 32.0000 1.9929 1.9941 418.3719 418.6776 0.0457 -1.0000 -1.0000 3610403 1579638976.60 151.5603 60.0036 32.0000 1.9918 1.9930 418.3079 418.6128 0.0458 -1.0000 -1.0000 3610481 1579638976.70 151.5603 60.0036 32.0000 1.9931 1.9943 418.1131 418.4177 0.0457 -1.0000 -1.0000 3610544 1579638976.80 151.5209 60.0036 32.0000 1.9929 1.9941 418.1036 418.4092 0.0458 -1.0000 -1.0000 3610762 1579638976.90 151.4898 60.0036 32.0000 1.9916 1.9928 418.1547 418.4600 0.0459 -1.0000 -1.0000 3610840 1579638977.00 151.4898 60.0036 32.0000 1.9919 1.9931 418.2191 418.5243 0.0458 -1.0000 -1.0000 3610903 1579638977.10 151.4898 60.0036 32.0000 1.9925 1.9937 418.1662 418.4716 0.0458 -1.0000 -1.0000 3610965 1579638977.20 151.4898 60.0036 32.0000 1.9920 1.9932 418.1262 418.4315 0.0458 -1.0000 -1.0000 3611028 1579638977.30 151.4898 60.0036 32.0000 1.9928 1.9940 418.0747 418.3793 0.0457 -1.0000 -1.0000 3611090 1579638977.40 151.4435 60.0036 32.0000 1.9917 1.9928 418.4008 418.7058 0.0458 -1.0000 -1.0000 3611544 1579638977.50 151.4435 60.0036 32.0000 1.9915 1.9927 418.3735 418.6786 0.0457 -1.0000 -1.0000 3611606 1579638977.60 151.4435 60.0036 32.0000 1.9915 1.9927 418.3119 418.6170 0.0458 -1.0000 -1.0000 3611669 1579638977.70 151.4435 60.0036 32.0000 1.9924 1.9936 418.1603 418.4650 0.0457 -1.0000 -1.0000 3611731 1579638977.80 151.4435 60.0036 32.0000 1.9930 1.9942 418.1446 418.4489 0.0457 -1.0000 -1.0000 3611794 1579638977.90 151.4830 60.0036 32.0000 1.9924 1.9936 418.2164 418.5207 0.0457 -1.0000 -1.0000 3612278 1579638978.00 151.4836 60.0036 32.0000 1.9922 1.9934 418.4179 418.7230 0.0458 -1.0000 -1.0000 3612356 1579638978.10 151.4836 60.0036 32.0000 1.9918 1.9930 418.3710 418.6763 0.0458 -1.0000 -1.0000 3612419 1579638978.20 151.4836 60.0036 32.0000 1.9928 1.9940 418.1235 418.4279 0.0457 -1.0000 -1.0000 3612481 1579638978.30 151.4836 60.0036 32.0000 1.9926 1.9938 418.1535 418.4589 0.0458 -1.0000 -1.0000 3612559 1579638978.40 151.4836 60.0036 32.0000 1.9925 1.9937 418.1980 418.5028 0.0457 -1.0000 -1.0000 3612794 1579638978.50 151.4906 60.0036 32.0000 1.9924 1.9936 418.3087 418.6138 0.0458 -1.0000 -1.0000 3612856 1579638978.60 151.4906 60.0036 32.0000 1.9919 1.9931 418.2818 418.5873 0.0458 -1.0000 -1.0000 3612934 1579638978.70 151.4906 60.0036 32.0000 1.9922 1.9934 418.1850 418.4898 0.0457 -1.0000 -1.0000 3612997 1579638978.80 151.4906 60.0036 32.0000 1.9927 1.9939 418.0812 418.3857 0.0457 -1.0000 -1.0000 3613059 1579638978.90 151.4906 60.0036 32.0000 1.9929 1.9941 418.1738 418.4783 0.0457 -1.0000 -1.0000 3613153 1579638979.00 151.5381 60.0036 32.0000 1.9917 1.9929 418.3013 418.6058 0.0457 -1.0000 -1.0000 3613215 1579638979.10 151.5381 60.0036 32.0000 1.9916 1.9928 418.3464 418.6521 0.0458 -1.0000 -1.0000 3613278 1579638979.20 151.5381 60.0036 32.0000 1.9918 1.9930 418.3949 418.6991 0.0456 -1.0000 -1.0000 3613356 1579638979.30 151.5381 60.0036 32.0000 1.9922 1.9934 418.1502 418.4550 0.0458 -1.0000 -1.0000 3613419 1579638979.40 151.5381 60.0036 32.0000 1.9928 1.9940 418.1076 418.4129 0.0458 -1.0000 -1.0000 3613497 1579638979.50 151.5381 60.0036 32.0000 1.9920 1.9932 418.2269 418.5314 0.0456 -1.0000 -1.0000 3613559 1579638979.60 151.5003 60.0036 32.0000 1.9914 1.9926 418.2737 418.5789 0.0458 -1.0000 -1.0000 3613622 1579638979.70 151.5003 60.0036 32.0000 1.9920 1.9932 418.2960 418.6018 0.0458 -1.0000 -1.0000 3613700 1579638979.80 151.5003 60.0036 32.0000 1.9926 1.9938 418.1737 418.4791 0.0458 -1.0000 -1.0000 3613762 1579638979.90 151.5003 60.0036 32.0000 1.9928 1.9940 418.1298 418.4341 0.0457 -1.0000 -1.0000 3613934 1579638980.00 151.5003 60.0036 32.0000 1.9923 1.9935 418.1825 418.4879 0.0458 -1.0000 -1.0000 3613997 1579638980.10 151.4267 60.0038 32.0000 1.9915 1.9927 418.3730 418.6784 0.0458 -1.0000 -1.0000 3614075 1579638980.20 151.4267 60.0038 32.0000 1.9921 1.9932 418.3206 418.6249 0.0456 -1.0000 -1.0000 3614137 1579638980.30 151.4267 60.0038 32.0000 1.9927 1.9939 418.1293 418.4337 0.0457 -1.0000 -1.0000 3614216 1579638980.40 151.4267 60.0038 32.0000 1.9923 1.9934 418.2120 418.5169 0.0457 -1.0000 -1.0000 3614294 1579638980.50 151.4267 60.0038 32.0000 1.9923 1.9934 418.3314 418.6351 0.0455 -1.0000 -1.0000 3614356 1579638980.60 151.4463 60.0038 32.0000 1.9923 1.9935 418.4145 418.7199 0.0458 -1.0000 -1.0000 3614434 1579638980.70 151.4610 60.0038 32.0000 1.9917 1.9929 418.2923 418.5971 0.0457 -1.0000 -1.0000 3614497 1579638980.80 151.4610 60.0038 32.0000 1.9932 1.9944 418.1755 418.4802 0.0457 -1.0000 -1.0000 3614559 1579638980.90 151.4610 60.0038 32.0000 1.9931 1.9943 418.1692 418.4732 0.0456 -1.0000 -1.0000 3614637 1579638981.00 151.4610 60.0038 32.0000 1.9923 1.9935 418.2104 418.5148 0.0457 -1.0000 -1.0000 3615059 1579638981.10 151.4610 60.0038 32.0000 1.9926 1.9938 418.3560 418.6604 0.0456 -1.0000 -1.0000 3615122 1579638981.20 151.5342 60.0038 32.0000 1.9927 1.9939 418.2935 418.5984 0.0457 -1.0000 -1.0000 3615200 1579638981.30 151.5342 60.0038 32.0000 1.9930 1.9942 418.1529 418.4578 0.0458 -1.0000 -1.0000 3615262 1579638981.40 151.5342 60.0038 32.0000 1.9929 1.9941 418.2926 418.5969 0.0456 -1.0000 -1.0000 3615325 1579638981.50 151.5342 60.0038 32.0000 1.9923 1.9935 418.3838 418.6885 0.0457 -1.0000 -1.0000 3615716 1579638981.60 151.5342 60.0038 32.0000 1.9926 1.9938 418.2139 418.5187 0.0457 -1.0000 -1.0000 3615778 1579638981.70 151.4999 60.0038 32.0000 1.9924 1.9936 418.1258 418.4304 0.0457 -1.0000 -1.0000 3615856 1579638981.80 151.4800 60.0038 32.0000 1.9923 1.9935 418.2247 418.5288 0.0456 -1.0000 -1.0000 3615919 1579638981.90 151.4800 60.0038 32.0000 1.9912 1.9924 418.2769 418.5822 0.0458 -1.0000 -1.0000 3615981 1579638982.00 151.4800 60.0038 32.0000 1.9916 1.9928 418.3364 418.6424 0.0459 -1.0000 -1.0000 3616059 1579638982.10 151.4800 60.0038 32.0000 1.9926 1.9938 418.3057 418.6120 0.0459 -1.0000 -1.0000 3616122 1579638982.20 151.4800 60.0038 32.0000 1.9928 1.9940 418.1578 418.4622 0.0457 -1.0000 -1.0000 3616184 1579638982.30 151.5741 60.0038 32.0000 1.9914 1.9926 418.2088 418.5141 0.0458 -1.0000 -1.0000 3616262 1579638982.40 151.5741 60.0038 32.0000 1.9914 1.9926 418.2607 418.5664 0.0458 -1.0000 -1.0000 3616325 1579638982.50 151.5741 60.0038 32.0000 1.9914 1.9926 418.3886 418.6929 0.0456 -1.0000 -1.0000 3617012 1579638982.60 151.5741 60.0038 32.0000 1.9922 1.9934 418.3692 418.6734 0.0457 -1.0000 -1.0000 3617090 1579638982.70 151.5741 60.0038 32.0000 1.9924 1.9935 418.1673 418.4718 0.0457 -1.0000 -1.0000 3617153 1579638982.80 151.5306 60.0038 32.0000 1.9928 1.9940 418.1033 418.4084 0.0457 -1.0000 -1.0000 3617215 1579638982.90 151.5281 60.0038 32.0000 1.9922 1.9934 418.2387 418.5434 0.0458 -1.0000 -1.0000 3617278 1579638983.00 151.5281 60.0038 32.0000 1.9919 1.9931 418.3463 418.6508 0.0457 -1.0000 -1.0000 3617340 1579638983.10 151.5281 60.0038 32.0000 1.9919 1.9931 418.4807 418.7861 0.0459 -1.0000 -1.0000 3617403 1579638983.20 151.5281 60.0038 32.0000 1.9919 1.9931 418.3003 418.6061 0.0458 -1.0000 -1.0000 3617481 1579638983.30 151.5281 60.0038 32.0000 1.9927 1.9939 418.1537 418.4568 0.0456 -1.0000 -1.0000 3617544 1579638983.40 151.5281 60.0038 32.0000 1.9921 1.9933 418.0782 418.3832 0.0457 -1.0000 -1.0000 3617622 1579638983.50 151.5053 60.0038 32.0000 1.9921 1.9933 418.2026 418.5075 0.0458 -1.0000 -1.0000 3617747 1579638983.60 151.5053 60.0038 32.0000 1.9916 1.9928 418.2728 418.5776 0.0458 -1.0000 -1.0000 3617809 1579638983.70 151.5053 60.0038 32.0000 1.9924 1.9936 418.3237 418.6295 0.0459 -1.0000 -1.0000 3617887 1579638983.80 151.5053 60.0038 32.0000 1.9926 1.9938 418.2102 418.5159 0.0458 -1.0000 -1.0000 3617950 1579638983.90 151.5053 60.0038 32.0000 1.9932 1.9944 418.1001 418.4042 0.0457 -1.0000 -1.0000 3618012 1579638984.00 151.5053 60.0038 32.0000 1.9918 1.9930 418.1371 418.4422 0.0458 -1.0000 -1.0000 3618216 1579638984.10 151.4686 60.0038 32.0000 1.9928 1.9940 418.2647 418.5700 0.0458 -1.0000 -1.0000 3618278 1579638984.20 151.4686 60.0038 32.0000 1.9923 1.9935 418.4572 418.7631 0.0459 -1.0000 -1.0000 3618340 1579638984.30 151.4686 60.0038 32.0000 1.9930 1.9942 418.3245 418.6301 0.0459 -1.0000 -1.0000 3618419 1579638984.40 151.4686 60.0038 32.0000 1.9929 1.9941 418.2414 418.5452 0.0456 -1.0000 -1.0000 3618481 1579638984.50 151.4686 60.0038 32.0000 1.9933 1.9945 418.1438 418.4494 0.0458 -1.0000 -1.0000 3618544 1579638984.60 151.4081 60.0038 32.0000 1.9929 1.9941 418.1063 418.4112 0.0457 -1.0000 -1.0000 3618778 1579638984.70 151.4081 60.0038 32.0000 1.9919 1.9931 418.2701 418.5747 0.0457 -1.0000 -1.0000 3618840 1579638984.80 151.4081 60.0038 32.0000 1.9915 1.9927 418.2415 418.5474 0.0459 -1.0000 -1.0000 3618903 1579638984.90 151.4081 60.0038 32.0000 1.9922 1.9934 418.2195 418.5248 0.0457 -1.0000 -1.0000 3618981 1579638985.00 151.4081 60.0038 32.0000 1.9931 1.9943 418.1469 418.4521 0.0458 -1.0000 -1.0000 3619044 1579638985.10 151.4466 60.0034 32.0000 1.9929 1.9941 418.0699 418.3742 0.0457 -1.0000 -1.0000 3619278 1579638985.20 151.5500 60.0023 32.0000 1.9927 1.9939 418.2003 418.5057 0.0459 -1.0000 -1.0000 3619356 1579638985.30 151.5500 60.0023 32.0000 1.9921 1.9933 418.3406 418.6448 0.0457 -1.0000 -1.0000 3619419 1579638985.40 151.5500 60.0023 32.0000 1.9922 1.9934 418.3172 418.6225 0.0458 -1.0000 -1.0000 3619481 1579638985.50 151.5500 60.0023 32.0000 1.9927 1.9939 418.2872 418.5921 0.0457 -1.0000 -1.0000 3619544 1579638985.60 151.5500 60.0023 32.0000 1.9930 1.9942 418.2701 418.5749 0.0457 -1.0000 -1.0000 3619606 1579638985.70 151.5625 60.0023 32.0000 1.9928 1.9940 418.2292 418.5341 0.0457 -1.0000 -1.0000 3619684 1579638985.80 151.6192 60.0023 32.0000 1.9926 1.9938 418.2008 418.5047 0.0456 -1.0000 -1.0000 3619747 1579638985.90 151.6192 60.0023 32.0000 1.9920 1.9932 418.4241 418.7296 0.0458 -1.0000 -1.0000 3619809 1579638986.00 151.6192 60.0023 32.0000 1.9920 1.9932 418.2776 418.5833 0.0459 -1.0000 -1.0000 3619887 1579638986.10 151.6192 60.0023 32.0000 1.9925 1.9937 418.1525 418.4584 0.0459 -1.0000 -1.0000 3620184 1579638986.20 151.6192 60.0023 32.0000 1.9925 1.9937 418.1242 418.4297 0.0458 -1.0000 -1.0000 3620247 1579638986.30 151.5530 60.0023 32.0000 1.9917 1.9929 418.1883 418.4937 0.0458 -1.0000 -1.0000 3620309 1579638986.40 151.5530 60.0023 32.0000 1.9918 1.9930 418.1143 418.4197 0.0458 -1.0000 -1.0000 3620372 1579638986.50 151.5530 60.0023 32.0000 1.9923 1.9935 418.0223 418.3282 0.0459 -1.0000 -1.0000 3620434 1579638986.60 151.5530 60.0023 32.0000 1.9925 1.9937 418.1918 418.4971 0.0457 -1.0000 -1.0000 3620669 1579638986.70 151.5530 60.0023 32.0000 1.9920 1.9932 418.1394 418.4436 0.0457 -1.0000 -1.0000 3620731 1579638986.80 151.4976 60.0023 32.0000 1.9919 1.9931 418.2621 418.5676 0.0458 -1.0000 -1.0000 3620794 1579638986.90 151.4847 60.0023 32.0000 1.9925 1.9937 418.4052 418.7110 0.0459 -1.0000 -1.0000 3620872 1579638987.00 151.4847 60.0023 32.0000 1.9929 1.9941 418.2978 418.6035 0.0459 -1.0000 -1.0000 3620934 1579638987.10 151.4847 60.0023 32.0000 1.9932 1.9944 418.1953 418.5008 0.0459 -1.0000 -1.0000 3621012 1579638987.20 151.4847 60.0023 32.0000 1.9924 1.9936 418.3274 418.6334 0.0458 -1.0000 -1.0000 3621075 1579638987.30 151.4847 60.0023 32.0000 1.9924 1.9936 418.4165 418.7221 0.0459 -1.0000 -1.0000 3621137 1579638987.40 151.4447 60.0023 32.0000 1.9925 1.9937 418.4359 418.7407 0.0457 -1.0000 -1.0000 3621215 1579638987.50 151.4447 60.0023 32.0000 1.9930 1.9942 418.1056 418.4106 0.0458 -1.0000 -1.0000 3621278 1579638987.60 151.4447 60.0023 32.0000 1.9927 1.9939 418.1187 418.4238 0.0458 -1.0000 -1.0000 3621512 1579638987.70 151.4447 60.0023 32.0000 1.9929 1.9941 418.2495 418.5552 0.0459 -1.0000 -1.0000 3621590 1579638987.80 151.4447 60.0023 32.0000 1.9920 1.9932 418.3594 418.6653 0.0458 -1.0000 -1.0000 3621653 1579638987.90 151.4447 60.0023 32.0000 1.9927 1.9939 418.3034 418.6084 0.0458 -1.0000 -1.0000 3621716 1579638988.00 151.4726 60.0023 32.0000 1.9935 1.9947 418.1870 418.4924 0.0458 -1.0000 -1.0000 3621794 1579638988.10 151.4726 60.0023 32.0000 1.9931 1.9943 418.1058 418.4111 0.0458 -1.0000 -1.0000 3621856 1579638988.20 151.4726 60.0023 32.0000 1.9930 1.9942 418.1594 418.4646 0.0458 -1.0000 -1.0000 3622747 1579638988.30 151.4726 60.0023 32.0000 1.9924 1.9936 418.2656 418.5711 0.0458 -1.0000 -1.0000 3622809 1579638988.40 151.4726 60.0023 32.0000 1.9928 1.9940 418.2127 418.5177 0.0457 -1.0000 -1.0000 3622872 1579638988.50 151.5111 60.0023 32.0000 1.9934 1.9946 418.1379 418.4424 0.0457 -1.0000 -1.0000 3622934 1579638988.60 151.5204 60.0023 32.0000 1.9916 1.9928 418.3368 418.6423 0.0459 -1.0000 -1.0000 3623012 1579638988.70 151.5204 60.0023 32.0000 1.9918 1.9930 418.4358 418.7417 0.0459 -1.0000 -1.0000 3623075 1579638988.80 151.5204 60.0023 32.0000 1.9917 1.9929 418.3210 418.6266 0.0458 -1.0000 -1.0000 3623137 1579638988.90 151.5204 60.0023 32.0000 1.9933 1.9945 418.1912 418.4963 0.0458 -1.0000 -1.0000 3623216 1579638989.00 151.5214 60.0023 32.0000 1.9933 1.9945 418.1171 418.4228 0.0458 -1.0000 -1.0000 3623278 1579638989.10 151.5497 60.0023 32.0000 1.9921 1.9933 418.3662 418.6710 0.0457 -1.0000 -1.0000 3623340 1579638989.20 151.5497 60.0023 32.0000 1.9918 1.9930 418.4417 418.7466 0.0457 -1.0000 -1.0000 3623419 1579638989.30 151.5497 60.0023 32.0000 1.9914 1.9926 418.5233 418.8283 0.0458 -1.0000 -1.0000 3623481 1579638989.40 151.5497 60.0023 32.0000 1.9913 1.9925 418.3078 418.6132 0.0458 -1.0000 -1.0000 3623544 1579638989.50 151.5497 60.0023 32.0000 1.9924 1.9936 418.1468 418.4518 0.0458 -1.0000 -1.0000 3623606 1579638989.60 151.4620 60.0018 32.0000 1.9930 1.9942 418.2242 418.5298 0.0458 -1.0000 -1.0000 3623669 1579638989.70 151.4620 60.0018 32.0000 1.9921 1.9933 418.3880 418.6933 0.0459 -1.0000 -1.0000 3623778 1579638989.80 151.4620 60.0018 32.0000 1.9929 1.9941 418.3210 418.6264 0.0458 -1.0000 -1.0000 3623840 1579638989.90 151.4620 60.0018 32.0000 1.9932 1.9944 418.2417 418.5471 0.0458 -1.0000 -1.0000 3623903 1579638990.00 151.4620 60.0018 32.0000 1.9925 1.9937 418.2133 418.5190 0.0458 -1.0000 -1.0000 3623981 1579638990.10 151.4620 60.0018 32.0000 1.9928 1.9940 418.3021 418.6083 0.0459 -1.0000 -1.0000 3624044 1579638990.20 151.4886 60.0018 32.0000 1.9925 1.9937 418.4035 418.7084 0.0458 -1.0000 -1.0000 3624106 1579638990.30 151.4886 60.0018 32.0000 1.9916 1.9928 418.4514 418.7569 0.0458 -1.0000 -1.0000 3624309 1579638990.40 151.4886 60.0018 32.0000 1.9921 1.9933 418.3538 418.6600 0.0459 -1.0000 -1.0000 3624372 1579638990.50 151.4886 60.0018 32.0000 1.9918 1.9930 418.2804 418.5855 0.0457 -1.0000 -1.0000 3624434 1579638990.60 151.4886 60.0018 32.0000 1.9927 1.9939 418.3104 418.6149 0.0458 -1.0000 -1.0000 3624497 1579638990.70 151.4778 60.0018 32.0000 1.9925 1.9937 418.3821 418.6872 0.0457 -1.0000 -1.0000 3624559 1579638990.80 151.4778 60.0018 32.0000 1.9923 1.9935 418.4957 418.8025 0.0460 -1.0000 -1.0000 3625325 1579638990.90 151.4778 60.0018 32.0000 1.9930 1.9943 418.2127 418.5187 0.0459 -1.0000 -1.0000 3625403 1579638991.00 151.4778 60.0018 32.0000 1.9924 1.9936 418.1681 418.4736 0.0458 -1.0000 -1.0000 3625465 1579638991.10 151.4778 60.0018 32.0000 1.9922 1.9934 418.2810 418.5855 0.0457 -1.0000 -1.0000 3625528 1579638991.20 151.4778 60.0018 32.0000 1.9924 1.9936 418.3892 418.6943 0.0458 -1.0000 -1.0000 3625590 1579638991.30 151.5362 60.0018 32.0000 1.9931 1.9943 418.3903 418.6955 0.0458 -1.0000 -1.0000 3625653 1579638991.40 151.5411 60.0018 32.0000 1.9934 1.9946 418.2138 418.5195 0.0459 -1.0000 -1.0000 3625731 1579638991.50 151.5411 60.0018 32.0000 1.9933 1.9945 418.1638 418.4694 0.0458 -1.0000 -1.0000 3625794 1579638991.60 151.5411 60.0018 32.0000 1.9927 1.9939 418.1918 418.4960 0.0456 -1.0000 -1.0000 3625856 1579638991.70 151.5411 60.0018 32.0000 1.9918 1.9930 418.4886 418.7937 0.0457 -1.0000 -1.0000 3625934 1579638991.80 151.5429 60.0018 32.0000 1.9923 1.9935 418.3902 418.6946 0.0457 -1.0000 -1.0000 3626012 1579638991.90 151.5864 60.0018 32.0000 1.9928 1.9940 418.2456 418.5513 0.0459 -1.0000 -1.0000 3626075 1579638992.00 151.5864 60.0018 32.0000 1.9927 1.9939 418.0917 418.3967 0.0458 -1.0000 -1.0000 3626137 1579638992.10 151.5864 60.0018 32.0000 1.9925 1.9937 418.2174 418.5220 0.0457 -1.0000 -1.0000 3626200 1579638992.20 151.5864 60.0018 32.0000 1.9920 1.9932 418.4257 418.7312 0.0458 -1.0000 -1.0000 3626262 1579638992.30 151.5864 60.0018 32.0000 1.9925 1.9937 418.5216 418.8275 0.0459 -1.0000 -1.0000 3626512 1579638992.40 151.4915 60.0018 32.0000 1.9926 1.9938 418.2898 418.5961 0.0459 -1.0000 -1.0000 3626575 1579638992.50 151.4915 60.0018 32.0000 1.9928 1.9940 418.2749 418.5791 0.0457 -1.0000 -1.0000 3626637 1579638992.60 151.4915 60.0018 32.0000 1.9932 1.9944 418.1599 418.4658 0.0459 -1.0000 -1.0000 3626715 1579638992.70 151.4915 60.0018 32.0000 1.9929 1.9941 418.1616 418.4669 0.0458 -1.0000 -1.0000 3626778 1579638992.80 151.4915 60.0018 32.0000 1.9927 1.9939 418.2812 418.5866 0.0458 -1.0000 -1.0000 3626840 1579638992.90 151.4536 60.0018 32.0000 1.9931 1.9943 418.2721 418.5774 0.0457 -1.0000 -1.0000 3626903 1579638993.00 151.4205 60.0018 32.0000 1.9931 1.9943 418.2147 418.5206 0.0460 -1.0000 -1.0000 3626965 1579638993.10 151.4205 60.0018 32.0000 1.9928 1.9940 418.1785 418.4828 0.0457 -1.0000 -1.0000 3627028 1579638993.20 151.4205 60.0018 32.0000 1.9921 1.9933 418.3041 418.6089 0.0457 -1.0000 -1.0000 3627106 1579638993.30 151.4205 60.0018 32.0000 1.9915 1.9927 418.3810 418.6863 0.0458 -1.0000 -1.0000 3627294 1579638993.40 151.4206 60.0018 32.0000 1.9925 1.9937 418.3274 418.6333 0.0459 -1.0000 -1.0000 3627372 1579638993.50 151.4405 60.0018 32.0000 1.9938 1.9950 418.1813 418.4866 0.0458 -1.0000 -1.0000 3627434 1579638993.60 151.4405 60.0018 32.0000 1.9934 1.9946 418.1239 418.4293 0.0459 -1.0000 -1.0000 3627497 1579638993.70 151.4405 60.0018 32.0000 1.9926 1.9938 418.2270 418.5327 0.0458 -1.0000 -1.0000 3627575 1579638993.80 151.4405 60.0018 32.0000 1.9922 1.9934 418.4060 418.7110 0.0457 -1.0000 -1.0000 3627637 1579638993.90 151.4405 60.0018 32.0000 1.9922 1.9934 418.2511 418.5562 0.0458 -1.0000 -1.0000 3627762 1579638994.00 151.5581 60.0018 32.0000 1.9926 1.9938 418.0879 418.3928 0.0458 -1.0000 -1.0000 3627825 1579638994.10 151.5581 60.0018 32.0000 1.9928 1.9940 418.1809 418.4862 0.0458 -1.0000 -1.0000 3627887 1579638994.20 151.5581 60.0018 32.0000 1.9928 1.9940 418.3219 418.6273 0.0458 -1.0000 -1.0000 3627965 1579638994.30 151.5581 60.0018 32.0000 1.9923 1.9935 418.3938 418.6982 0.0457 -1.0000 -1.0000 3628028 1579638994.40 151.5581 60.0018 32.0000 1.9929 1.9941 418.3264 418.6320 0.0458 -1.0000 -1.0000 3628544 1579638994.50 151.5581 60.0018 32.0000 1.9926 1.9938 418.1588 418.4648 0.0459 -1.0000 -1.0000 3628606 1579638994.60 151.5817 60.0018 32.0000 1.9930 1.9942 418.1570 418.4625 0.0458 -1.0000 -1.0000 3628684 1579638994.70 151.5817 60.0018 32.0000 1.9922 1.9934 418.1623 418.4680 0.0459 -1.0000 -1.0000 3628747 1579638994.80 151.5817 60.0018 32.0000 1.9915 1.9927 418.3117 418.6174 0.0458 -1.0000 -1.0000 3628809 1579638994.90 151.5817 60.0018 32.0000 1.9919 1.9931 418.4705 418.7766 0.0459 -1.0000 -1.0000 3629044 1579638995.00 151.5817 60.0018 32.0000 1.9922 1.9934 418.2375 418.5428 0.0458 -1.0000 -1.0000 3629106 1579638995.10 151.4984 60.0023 32.0000 1.9926 1.9938 418.1553 418.4604 0.0458 -1.0000 -1.0000 3629169 1579638995.20 151.4802 60.0024 32.0000 1.9918 1.9930 418.2856 418.5907 0.0458 -1.0000 -1.0000 3629247 1579638995.30 151.4802 60.0024 32.0000 1.9917 1.9929 418.3442 418.6499 0.0459 -1.0000 -1.0000 3629309 1579638995.40 151.4802 60.0024 32.0000 1.9921 1.9933 418.2786 418.5836 0.0457 -1.0000 -1.0000 3629950 1579638995.50 151.4802 60.0024 32.0000 1.9924 1.9936 418.2957 418.6017 0.0459 -1.0000 -1.0000 3630012 1579638995.60 151.4790 60.0024 32.0000 1.9929 1.9941 418.0470 418.3526 0.0458 -1.0000 -1.0000 3630075 1579638995.70 151.4300 60.0024 32.0000 1.9928 1.9940 418.1552 418.4598 0.0457 -1.0000 -1.0000 3630137 1579638995.80 151.4300 60.0024 32.0000 1.9922 1.9934 418.4246 418.7305 0.0459 -1.0000 -1.0000 3630216 1579638995.90 151.4300 60.0024 32.0000 1.9915 1.9927 418.3098 418.6157 0.0459 -1.0000 -1.0000 3630278 1579638996.00 151.4300 60.0024 32.0000 1.9929 1.9941 418.1685 418.4736 0.0458 -1.0000 -1.0000 3630340 1579638996.10 151.4300 60.0024 32.0000 1.9929 1.9941 418.2250 418.5299 0.0458 -1.0000 -1.0000 3630403 1579638996.20 151.4594 60.0024 32.0000 1.9921 1.9933 418.4544 418.7605 0.0459 -1.0000 -1.0000 3630465 1579638996.30 151.4610 60.0024 32.0000 1.9927 1.9939 418.4705 418.7758 0.0457 -1.0000 -1.0000 3630544 1579638996.40 151.4610 60.0024 32.0000 1.9920 1.9932 418.4337 418.7390 0.0458 -1.0000 -1.0000 3630606 1579638996.50 151.4610 60.0024 32.0000 1.9924 1.9936 418.2661 418.5713 0.0458 -1.0000 -1.0000 3630684 1579638996.60 151.4610 60.0024 32.0000 1.9933 1.9945 418.1914 418.4970 0.0459 -1.0000 -1.0000 3630762 1579638996.70 151.4610 60.0024 32.0000 1.9923 1.9935 418.2767 418.5811 0.0457 -1.0000 -1.0000 3630825 1579638996.80 151.5162 60.0024 32.0000 1.9920 1.9932 418.3360 418.6416 0.0459 -1.0000 -1.0000 3630887 1579638996.90 151.5898 60.0024 32.0000 1.9915 1.9927 418.4010 418.7067 0.0458 -1.0000 -1.0000 3630965 1579638997.00 151.5898 60.0024 32.0000 1.9922 1.9934 418.1974 418.5029 0.0458 -1.0000 -1.0000 3631184 1579638997.10 151.5898 60.0024 32.0000 1.9929 1.9941 418.1773 418.4828 0.0458 -1.0000 -1.0000 3631247 1579638997.20 151.5898 60.0024 32.0000 1.9926 1.9938 418.1502 418.4553 0.0458 -1.0000 -1.0000 3631325 1579638997.30 151.5898 60.0024 32.0000 1.9918 1.9930 418.4264 418.7316 0.0458 -1.0000 -1.0000 3631387 1579638997.40 151.5898 60.0024 32.0000 1.9917 1.9929 418.3321 418.6370 0.0457 -1.0000 -1.0000 3631450 1579638997.50 151.6737 60.0024 32.0000 1.9923 1.9935 418.0721 418.3782 0.0460 -1.0000 -1.0000 3631684 1579638997.60 151.6737 60.0024 32.0000 1.9926 1.9938 418.0827 418.3874 0.0458 -1.0000 -1.0000 3631747 1579638997.70 151.6737 60.0024 32.0000 1.9926 1.9938 418.2283 418.5334 0.0457 -1.0000 -1.0000 3631825 1579638997.80 151.6737 60.0024 32.0000 1.9935 1.9947 418.4462 418.7515 0.0458 -1.0000 -1.0000 3631887 1579638997.90 151.6737 60.0024 32.0000 1.9936 1.9948 418.4179 418.7241 0.0459 -1.0000 -1.0000 3631950 1579638998.00 151.7145 60.0024 32.0000 1.9936 1.9948 418.2981 418.6038 0.0458 -1.0000 -1.0000 3632512 1579638998.10 151.7260 60.0024 32.0000 1.9949 1.9961 418.1928 418.4982 0.0458 -1.0000 -1.0000 3632575 1579638998.20 151.7260 60.0024 32.0000 1.9941 1.9953 418.3594 418.6649 0.0459 -1.0000 -1.0000 3632637 1579638998.30 151.7260 60.0024 32.0000 1.9947 1.9959 418.4100 418.7143 0.0455 -1.0000 -1.0000 3632700 1579638998.40 151.7260 60.0024 32.0000 1.9942 1.9954 418.3468 418.6515 0.0458 -1.0000 -1.0000 3632778 1579638998.50 151.7260 60.0024 32.0000 1.9940 1.9952 418.2705 418.5758 0.0459 -1.0000 -1.0000 3632825 1579638998.60 151.6645 60.0024 32.0000 1.9943 1.9955 418.2508 418.5574 0.0460 -1.0000 -1.0000 3632903 1579638998.70 151.6645 60.0024 32.0000 1.9942 1.9954 418.3673 418.6729 0.0458 -1.0000 -1.0000 3632965 1579638998.80 151.6645 60.0024 32.0000 1.9935 1.9947 418.5027 418.8082 0.0458 -1.0000 -1.0000 3633028 1579638998.90 151.6645 60.0024 32.0000 1.9933 1.9945 418.4990 418.8049 0.0459 -1.0000 -1.0000 3633106 1579638999.00 151.6645 60.0024 32.0000 1.9937 1.9949 418.3597 418.6661 0.0459 -1.0000 -1.0000 3633169 1579638999.10 151.5920 60.0024 32.0000 1.9926 1.9938 418.2187 418.5238 0.0458 -1.0000 -1.0000 3633231 1579638999.20 151.5238 60.0024 32.0000 1.9929 1.9941 418.3343 418.6402 0.0459 -1.0000 -1.0000 3633309 1579638999.30 151.5238 60.0024 32.0000 1.9929 1.9941 418.4521 418.7577 0.0459 -1.0000 -1.0000 3633372 1579638999.40 151.5238 60.0024 32.0000 1.9930 1.9942 418.3911 418.6975 0.0459 -1.0000 -1.0000 3633450 1579638999.50 151.5238 60.0024 32.0000 1.9930 1.9942 418.2692 418.5746 0.0458 -1.0000 -1.0000 3633512 1579638999.60 151.5238 60.0024 32.0000 1.9924 1.9936 418.3082 418.6145 0.0460 -1.0000 -1.0000 3633575 1579638999.70 151.5746 60.0022 32.0000 1.9919 1.9931 418.4220 418.7274 0.0458 -1.0000 -1.0000 3633653 1579638999.80 151.5746 60.0022 32.0000 1.9923 1.9935 418.4295 418.7351 0.0459 -1.0000 -1.0000 3633716 1579638999.90 151.5746 60.0022 32.0000 1.9932 1.9944 418.3258 418.6307 0.0457 -1.0000 -1.0000 3633778 1579639000.00 151.5746 60.0022 32.0000 1.9929 1.9941 418.2228 418.5276 0.0458 -1.0000 -1.0000 3633856 1579639000.10 151.5746 60.0022 32.0000 1.9926 1.9938 418.2047 418.5103 0.0459 -1.0000 -1.0000 3633950 1579639000.20 151.5771 60.0022 32.0000 1.9933 1.9945 418.3195 418.6261 0.0460 -1.0000 -1.0000 3634013 1579639000.30 151.6129 60.0022 32.0000 1.9924 1.9936 418.3914 418.6973 0.0458 -1.0000 -1.0000 3634075 1579639000.40 151.6129 60.0022 32.0000 1.9927 1.9939 418.4689 418.7739 0.0457 -1.0000 -1.0000 3634137 1579639000.50 151.6129 60.0022 32.0000 1.9932 1.9944 418.2336 418.5388 0.0458 -1.0000 -1.0000 3634200 1579639000.60 151.6129 60.0022 32.0000 1.9936 1.9948 418.1756 418.4801 0.0457 -1.0000 -1.0000 3635044 1579639000.70 151.6129 60.0022 32.0000 1.9923 1.9935 418.4538 418.7601 0.0461 -1.0000 -1.0000 3635106 1579639000.80 151.6129 60.0022 32.0000 1.9919 1.9931 418.3965 418.7016 0.0456 -1.0000 -1.0000 3635169 1579639000.90 151.5244 60.0022 32.0000 1.9928 1.9940 418.2717 418.5772 0.0458 -1.0000 -1.0000 3635247 1579639001.00 151.5244 60.0022 32.0000 1.9928 1.9940 418.1857 418.4918 0.0460 -1.0000 -1.0000 3635309 1579639001.10 151.5244 60.0022 32.0000 1.9932 1.9944 418.2194 418.5249 0.0458 -1.0000 -1.0000 3635372 1579639001.20 151.5244 60.0022 32.0000 1.9924 1.9936 418.3560 418.6619 0.0459 -1.0000 -1.0000 3635434 1579639001.30 151.5244 60.0022 32.0000 1.9924 1.9936 418.3848 418.6913 0.0459 -1.0000 -1.0000 3635513 1579639001.40 151.5182 60.0022 32.0000 1.9924 1.9936 418.2758 418.5828 0.0461 -1.0000 -1.0000 3635590 1579639001.50 151.4867 60.0022 32.0000 1.9929 1.9941 418.2001 418.5065 0.0460 -1.0000 -1.0000 3635653 1579639001.60 151.4867 60.0022 32.0000 1.9933 1.9945 418.1335 418.4403 0.0459 -1.0000 -1.0000 3636184 1579639001.70 151.4867 60.0022 32.0000 1.9929 1.9941 418.2504 418.5562 0.0459 -1.0000 -1.0000 3636247 1579639001.80 151.4867 60.0022 32.0000 1.9923 1.9935 418.3496 418.6558 0.0459 -1.0000 -1.0000 3636309 1579639001.90 151.4867 60.0022 32.0000 1.9919 1.9931 418.3020 418.6085 0.0460 -1.0000 -1.0000 3636372 1579639002.00 151.4598 60.0022 32.0000 1.9929 1.9941 418.2374 418.5427 0.0458 -1.0000 -1.0000 3636450 1579639002.10 151.4598 60.0022 32.0000 1.9927 1.9939 418.1640 418.4705 0.0460 -1.0000 -1.0000 3636528 1579639002.20 151.4598 60.0022 32.0000 1.9925 1.9937 418.2466 418.5528 0.0459 -1.0000 -1.0000 3636590 1579639002.30 151.4598 60.0022 32.0000 1.9924 1.9936 418.3951 418.7021 0.0460 -1.0000 -1.0000 3636653 1579639002.40 151.4598 60.0022 32.0000 1.9925 1.9937 418.4190 418.7252 0.0459 -1.0000 -1.0000 3636715 1579639002.50 151.4743 60.0022 32.0000 1.9922 1.9934 418.2960 418.6029 0.0461 -1.0000 -1.0000 3636778 1579639002.60 151.4797 60.0022 32.0000 1.9931 1.9943 418.1911 418.4974 0.0460 -1.0000 -1.0000 3636856 1579639002.70 151.4797 60.0022 32.0000 1.9934 1.9946 418.1598 418.4663 0.0459 -1.0000 -1.0000 3636919 1579639002.80 151.4797 60.0022 32.0000 1.9929 1.9941 418.1709 418.4765 0.0459 -1.0000 -1.0000 3636981 1579639002.90 151.4797 60.0022 32.0000 1.9931 1.9943 418.4124 418.7186 0.0459 -1.0000 -1.0000 3637044 1579639003.00 151.4832 60.0022 32.0000 1.9933 1.9945 418.4117 418.7176 0.0459 -1.0000 -1.0000 3637106 1579639003.10 151.5514 60.0022 32.0000 1.9928 1.9940 418.2055 418.5119 0.0460 -1.0000 -1.0000 3637434 1579639003.20 151.5514 60.0022 32.0000 1.9927 1.9939 418.1367 418.4445 0.0462 -1.0000 -1.0000 3637512 1579639003.30 151.5514 60.0022 32.0000 1.9923 1.9935 418.3065 418.6137 0.0461 -1.0000 -1.0000 3637575 1579639003.40 151.5514 60.0022 32.0000 1.9921 1.9933 418.4095 418.7153 0.0458 -1.0000 -1.0000 3637653 1579639003.50 151.5514 60.0022 32.0000 1.9922 1.9934 418.3666 418.6746 0.0461 -1.0000 -1.0000 3637716 1579639003.60 151.5201 60.0022 32.0000 1.9929 1.9941 418.3308 418.6367 0.0459 -1.0000 -1.0000 3637950 1579639003.70 151.4981 60.0022 32.0000 1.9934 1.9946 418.1611 418.4680 0.0461 -1.0000 -1.0000 3638028 1579639003.80 151.4981 60.0022 32.0000 1.9930 1.9942 418.1779 418.4846 0.0460 -1.0000 -1.0000 3638075 1579639003.90 151.4981 60.0022 32.0000 1.9927 1.9939 418.3580 418.6651 0.0460 -1.0000 -1.0000 3638153 1579639004.00 151.4981 60.0022 32.0000 1.9920 1.9932 418.2844 418.5909 0.0460 -1.0000 -1.0000 3638216 1579639004.10 151.4981 60.0022 32.0000 1.9924 1.9936 418.2291 418.5355 0.0459 -1.0000 -1.0000 3638278 1579639004.20 151.4886 60.0022 32.0000 1.9926 1.9938 418.1333 418.4390 0.0459 -1.0000 -1.0000 3638403 1579639004.30 151.4779 60.0022 32.0000 1.9927 1.9939 418.2583 418.5637 0.0458 -1.0000 -1.0000 3638481 1579639004.40 151.4779 60.0022 32.0000 1.9918 1.9930 418.3742 418.6809 0.0460 -1.0000 -1.0000 3638544 1579639004.50 151.4779 60.0022 32.0000 1.9921 1.9933 418.3864 418.6933 0.0460 -1.0000 -1.0000 3638606 1579639004.60 151.4779 60.0022 32.0000 1.9923 1.9935 418.3700 418.6774 0.0461 -1.0000 -1.0000 3638684 1579639004.70 151.4779 60.0022 32.0000 1.9924 1.9936 418.2481 418.5557 0.0461 -1.0000 -1.0000 3638919 1579639004.80 151.4648 60.0024 32.0000 1.9924 1.9937 418.1737 418.4802 0.0459 -1.0000 -1.0000 3638981 1579639004.90 151.4648 60.0024 32.0000 1.9928 1.9940 418.2198 418.5259 0.0459 -1.0000 -1.0000 3639059 1579639005.00 151.4648 60.0024 32.0000 1.9922 1.9934 418.4155 418.7218 0.0460 -1.0000 -1.0000 3639122 1579639005.10 151.4648 60.0024 32.0000 1.9929 1.9941 418.3457 418.6523 0.0460 -1.0000 -1.0000 3639184 1579639005.20 151.4648 60.0024 32.0000 1.9932 1.9944 418.2235 418.5299 0.0459 -1.0000 -1.0000 3639325 1579639005.30 151.4852 60.0024 32.0000 1.9933 1.9945 418.3152 418.6221 0.0460 -1.0000 -1.0000 3639387 1579639005.40 151.4859 60.0024 32.0000 1.9920 1.9932 418.3631 418.6690 0.0460 -1.0000 -1.0000 3639450 1579639005.50 151.4859 60.0024 32.0000 1.9928 1.9940 418.2900 418.5959 0.0459 -1.0000 -1.0000 3639512 1579639005.60 151.4859 60.0024 32.0000 1.9927 1.9939 418.2400 418.5452 0.0458 -1.0000 -1.0000 3639575 1579639005.70 151.4859 60.0024 32.0000 1.9935 1.9947 418.1562 418.4624 0.0460 -1.0000 -1.0000 3639653 1579639005.80 151.4859 60.0024 32.0000 1.9929 1.9941 418.2005 418.5069 0.0459 -1.0000 -1.0000 3639716 1579639005.90 151.4956 60.0024 32.0000 1.9928 1.9940 418.4278 418.7344 0.0460 -1.0000 -1.0000 3639778 1579639006.00 151.4956 60.0024 32.0000 1.9922 1.9934 418.4006 418.7068 0.0460 -1.0000 -1.0000 3639856 1579639006.10 151.4956 60.0024 32.0000 1.9923 1.9935 418.3018 418.6082 0.0459 -1.0000 -1.0000 3639919 1579639006.20 151.4956 60.0024 32.0000 1.9927 1.9940 418.1927 418.4988 0.0459 -1.0000 -1.0000 3640090 1579639006.30 151.4956 60.0024 32.0000 1.9918 1.9930 418.3310 418.6377 0.0460 -1.0000 -1.0000 3640169 1579639006.40 151.5449 60.0024 32.0000 1.9923 1.9935 418.4569 418.7635 0.0460 -1.0000 -1.0000 3640231 1579639006.50 151.5599 60.0024 32.0000 1.9930 1.9942 418.4794 418.7865 0.0461 -1.0000 -1.0000 3640294 1579639006.60 151.5599 60.0024 32.0000 1.9934 1.9947 418.1763 418.4835 0.0461 -1.0000 -1.0000 3640356 1579639006.70 151.5599 60.0024 32.0000 1.9930 1.9942 418.1536 418.4595 0.0458 -1.0000 -1.0000 3641059 1579639006.80 151.5599 60.0024 32.0000 1.9924 1.9936 418.1432 418.4499 0.0460 -1.0000 -1.0000 3641122 1579639006.90 151.5599 60.0024 32.0000 1.9924 1.9936 418.3641 418.6703 0.0460 -1.0000 -1.0000 3641200 1579639007.00 151.5004 60.0024 32.0000 1.9918 1.9930 418.3583 418.6655 0.0461 -1.0000 -1.0000 3641262 1579639007.10 151.5004 60.0024 32.0000 1.9921 1.9933 418.3322 418.6386 0.0459 -1.0000 -1.0000 3641325 1579639007.20 151.5004 60.0024 32.0000 1.9930 1.9942 418.2326 418.5381 0.0459 -1.0000 -1.0000 3641387 1579639007.30 151.5004 60.0024 32.0000 1.9927 1.9939 418.2409 418.5457 0.0457 -1.0000 -1.0000 3641450 1579639007.40 151.5004 60.0024 32.0000 1.9924 1.9936 418.4000 418.7060 0.0459 -1.0000 -1.0000 3641528 1579639007.50 151.4902 60.0024 32.0000 1.9917 1.9929 418.4556 418.7626 0.0460 -1.0000 -1.0000 3641590 1579639007.60 151.4902 60.0024 32.0000 1.9917 1.9929 418.4566 418.7626 0.0458 -1.0000 -1.0000 3641653 1579639007.70 151.4902 60.0024 32.0000 1.9926 1.9938 418.2906 418.5956 0.0457 -1.0000 -1.0000 3641731 1579639007.80 151.4902 60.0024 32.0000 1.9921 1.9933 418.1410 418.4460 0.0459 -1.0000 -1.0000 3641794 1579639007.90 151.4902 60.0024 32.0000 1.9929 1.9941 418.1866 418.4926 0.0459 -1.0000 -1.0000 3641856 1579639008.00 151.4784 60.0024 32.0000 1.9924 1.9936 418.3280 418.6344 0.0459 -1.0000 -1.0000 3641919 1579639008.10 151.4631 60.0024 32.0000 1.9919 1.9931 418.4271 418.7330 0.0458 -1.0000 -1.0000 3641981 1579639008.20 151.4631 60.0024 32.0000 1.9936 1.9948 418.2956 418.6021 0.0460 -1.0000 -1.0000 3642044 1579639008.30 151.4631 60.0024 32.0000 1.9926 1.9938 418.1334 418.4390 0.0458 -1.0000 -1.0000 3642481 1579639008.40 151.4631 60.0024 32.0000 1.9932 1.9944 418.2780 418.5833 0.0459 -1.0000 -1.0000 3642544 1579639008.50 151.4631 60.0024 32.0000 1.9921 1.9933 418.4287 418.7346 0.0458 -1.0000 -1.0000 3642606 1579639008.60 151.5246 60.0024 32.0000 1.9920 1.9932 418.5008 418.8059 0.0458 -1.0000 -1.0000 3642684 1579639008.70 151.5246 60.0024 32.0000 1.9934 1.9946 418.3693 418.6753 0.0459 -1.0000 -1.0000 3642747 1579639008.80 151.5246 60.0024 32.0000 1.9940 1.9952 418.3429 418.6494 0.0459 -1.0000 -1.0000 3643059 1579639008.90 151.5246 60.0024 32.0000 1.9935 1.9947 418.3358 418.6415 0.0458 -1.0000 -1.0000 3643137 1579639009.00 151.5246 60.0024 32.0000 1.9924 1.9936 418.4193 418.7251 0.0459 -1.0000 -1.0000 3643200 1579639009.10 151.5487 60.0024 32.0000 1.9919 1.9931 418.4520 418.7581 0.0459 -1.0000 -1.0000 3643262 1579639009.20 151.5647 60.0024 32.0000 1.9924 1.9936 418.4842 418.7913 0.0460 -1.0000 -1.0000 3643325 1579639009.30 151.5647 60.0024 32.0000 1.9932 1.9944 418.3245 418.6315 0.0461 -1.0000 -1.0000 3643419 1579639009.40 151.5647 60.0024 32.0000 1.9938 1.9950 418.2244 418.5299 0.0459 -1.0000 -1.0000 3643497 1579639009.50 151.5647 60.0024 32.0000 1.9932 1.9944 418.2240 418.5304 0.0459 -1.0000 -1.0000 3643559 1579639009.60 151.5647 60.0024 32.0000 1.9925 1.9937 418.3657 418.6717 0.0459 -1.0000 -1.0000 3643622 1579639009.70 151.5581 60.0025 32.0000 1.9924 1.9936 418.4298 418.7358 0.0459 -1.0000 -1.0000 3643700 1579639009.80 151.5581 60.0025 32.0000 1.9926 1.9938 418.3491 418.6560 0.0460 -1.0000 -1.0000 3643762 1579639009.90 151.5581 60.0025 32.0000 1.9931 1.9943 418.1518 418.4581 0.0459 -1.0000 -1.0000 3643950 1579639010.00 151.5581 60.0025 32.0000 1.9923 1.9935 418.3129 418.6188 0.0459 -1.0000 -1.0000 3644012 1579639010.10 151.5581 60.0025 32.0000 1.9923 1.9935 418.3349 418.6409 0.0459 -1.0000 -1.0000 3644075 1579639010.20 151.5581 60.0025 32.0000 1.9917 1.9929 418.4554 418.7622 0.0460 -1.0000 -1.0000 3644137 1579639010.30 151.5581 60.0025 32.0000 1.9924 1.9937 418.4239 418.7307 0.0460 -1.0000 -1.0000 3644216 1579639010.40 151.5579 60.0025 32.0000 1.9937 1.9949 418.2084 418.5146 0.0459 -1.0000 -1.0000 3644450 1579639010.50 151.5579 60.0025 32.0000 1.9926 1.9938 418.1321 418.4381 0.0460 -1.0000 -1.0000 3644512 1579639010.60 151.5579 60.0025 32.0000 1.9930 1.9942 418.1670 418.4726 0.0459 -1.0000 -1.0000 3644575 1579639010.70 151.5579 60.0025 32.0000 1.9927 1.9939 418.2307 418.5369 0.0459 -1.0000 -1.0000 3644653 1579639010.80 151.5579 60.0025 32.0000 1.9932 1.9944 418.1982 418.5045 0.0460 -1.0000 -1.0000 3644715 1579639010.90 151.5276 60.0025 32.0000 1.9929 1.9941 418.1725 418.4782 0.0458 -1.0000 -1.0000 3645200 1579639011.00 151.4519 60.0025 32.0000 1.9926 1.9938 418.2343 418.5402 0.0460 -1.0000 -1.0000 3645262 1579639011.10 151.4519 60.0025 32.0000 1.9926 1.9938 418.3502 418.6559 0.0457 -1.0000 -1.0000 3645325 1579639011.20 151.4519 60.0025 32.0000 1.9919 1.9931 418.4671 418.7736 0.0460 -1.0000 -1.0000 3645387 1579639011.30 151.4519 60.0025 32.0000 1.9927 1.9939 418.3279 418.6344 0.0460 -1.0000 -1.0000 3645450 1579639011.40 151.4519 60.0025 32.0000 1.9938 1.9950 418.1720 418.4783 0.0460 -1.0000 -1.0000 3645903 1579639011.50 151.4676 60.0025 32.0000 1.9932 1.9944 418.2526 418.5585 0.0459 -1.0000 -1.0000 3645965 1579639011.60 151.4676 60.0025 32.0000 1.9929 1.9941 418.3311 418.6366 0.0459 -1.0000 -1.0000 3646028 1579639011.70 151.4676 60.0025 32.0000 1.9924 1.9936 418.3899 418.6951 0.0458 -1.0000 -1.0000 3646090 1579639011.80 151.4676 60.0025 32.0000 1.9912 1.9924 418.4066 418.7137 0.0460 -1.0000 -1.0000 3646153 1579639011.90 151.4676 60.0025 32.0000 1.9935 1.9947 418.1495 418.4556 0.0460 -1.0000 -1.0000 3646216 1579639012.00 151.4754 60.0025 32.0000 1.9930 1.9942 418.1979 418.5037 0.0458 -1.0000 -1.0000 3646309 1579639012.10 151.4890 60.0025 32.0000 1.9924 1.9936 418.3843 418.6911 0.0460 -1.0000 -1.0000 3646372 1579639012.20 151.4890 60.0025 32.0000 1.9929 1.9941 418.3070 418.6127 0.0459 -1.0000 -1.0000 3646434 1579639012.30 151.4890 60.0025 32.0000 1.9928 1.9940 418.1818 418.4872 0.0459 -1.0000 -1.0000 3646512 1579639012.40 151.4890 60.0025 32.0000 1.9925 1.9937 418.2041 418.5105 0.0460 -1.0000 -1.0000 3646575 1579639012.50 151.4890 60.0025 32.0000 1.9915 1.9927 418.1875 418.4935 0.0459 -1.0000 -1.0000 3646637 1579639012.60 151.5833 60.0025 32.0000 1.9922 1.9934 418.4123 418.7180 0.0458 -1.0000 -1.0000 3646715 1579639012.70 151.5833 60.0025 32.0000 1.9927 1.9939 418.3392 418.6452 0.0459 -1.0000 -1.0000 3646778 1579639012.80 151.5833 60.0025 32.0000 1.9923 1.9935 418.2118 418.5185 0.0460 -1.0000 -1.0000 3646840 1579639012.90 151.5833 60.0025 32.0000 1.9928 1.9940 418.1741 418.4801 0.0458 -1.0000 -1.0000 3647028 1579639013.00 151.5833 60.0025 32.0000 1.9919 1.9931 418.4084 418.7141 0.0459 -1.0000 -1.0000 3647090 1579639013.10 151.5158 60.0025 32.0000 1.9915 1.9927 418.3344 418.6401 0.0459 -1.0000 -1.0000 3647153 1579639013.20 151.5012 60.0025 32.0000 1.9921 1.9933 418.1722 418.4790 0.0460 -1.0000 -1.0000 3647231 1579639013.30 151.5012 60.0025 32.0000 1.9930 1.9942 418.1513 418.4573 0.0459 -1.0000 -1.0000 3647294 1579639013.40 151.5012 60.0025 32.0000 1.9918 1.9930 418.3482 418.6543 0.0459 -1.0000 -1.0000 3647372 1579639013.50 151.5012 60.0025 32.0000 1.9916 1.9928 418.4099 418.7163 0.0460 -1.0000 -1.0000 3647716 1579639013.60 151.5012 60.0025 32.0000 1.9924 1.9936 418.3023 418.6086 0.0459 -1.0000 -1.0000 3647778 1579639013.70 151.4740 60.0025 32.0000 1.9932 1.9944 418.1775 418.4835 0.0460 -1.0000 -1.0000 3647840 1579639013.80 151.4740 60.0025 32.0000 1.9924 1.9936 418.2983 418.6058 0.0461 -1.0000 -1.0000 3647919 1579639013.90 151.4740 60.0025 32.0000 1.9923 1.9935 418.3392 418.6462 0.0460 -1.0000 -1.0000 3647965 1579639014.00 151.4740 60.0025 32.0000 1.9921 1.9933 418.4195 418.7256 0.0459 -1.0000 -1.0000 3648044 1579639014.10 151.4740 60.0025 32.0000 1.9935 1.9947 418.3141 418.6205 0.0459 -1.0000 -1.0000 3648106 1579639014.20 151.4740 60.0025 32.0000 1.9926 1.9938 418.1944 418.5001 0.0459 -1.0000 -1.0000 3648169 1579639014.30 151.4796 60.0025 32.0000 1.9919 1.9931 418.3433 418.6497 0.0460 -1.0000 -1.0000 3648247 1579639014.40 151.4879 60.0025 32.0000 1.9915 1.9927 418.4543 418.7612 0.0461 -1.0000 -1.0000 3648309 1579639014.50 151.4879 60.0025 32.0000 1.9928 1.9940 418.3466 418.6531 0.0459 -1.0000 -1.0000 3648528 1579639014.60 151.4879 60.0025 32.0000 1.9929 1.9941 418.1672 418.4737 0.0460 -1.0000 -1.0000 3648606 1579639014.70 151.4879 60.0025 32.0000 1.9935 1.9947 418.1848 418.4906 0.0459 -1.0000 -1.0000 3648669 1579639014.80 151.4879 60.0025 32.0000 1.9920 1.9932 418.2427 418.5497 0.0461 -1.0000 -1.0000 3648731 1579639014.90 151.5574 60.0023 32.0000 1.9923 1.9935 418.3219 418.6273 0.0458 -1.0000 -1.0000 3648809 1579639015.00 151.5574 60.0023 32.0000 1.9929 1.9941 418.3685 418.6749 0.0460 -1.0000 -1.0000 3649622 1579639015.10 151.5574 60.0023 32.0000 1.9934 1.9946 418.2625 418.5677 0.0457 -1.0000 -1.0000 3649684 1579639015.20 151.5574 60.0023 32.0000 1.9933 1.9945 418.2404 418.5461 0.0459 -1.0000 -1.0000 3649747 1579639015.30 151.5574 60.0023 32.0000 1.9916 1.9928 418.2748 418.5818 0.0460 -1.0000 -1.0000 3649825 1579639015.40 151.5574 60.0023 32.0000 1.9919 1.9931 418.4548 418.7609 0.0459 -1.0000 -1.0000 3649887 1579639015.50 151.4938 60.0023 32.0000 1.9926 1.9938 418.3034 418.6095 0.0458 -1.0000 -1.0000 3649950 1579639015.60 151.4938 60.0023 32.0000 1.9919 1.9931 418.1330 418.4381 0.0459 -1.0000 -1.0000 3650012 1579639015.70 151.4938 60.0023 32.0000 1.9919 1.9931 418.1353 418.4416 0.0459 -1.0000 -1.0000 3650090 1579639015.80 151.4938 60.0023 32.0000 1.9921 1.9933 418.2452 418.5515 0.0460 -1.0000 -1.0000 3650153 1579639015.90 151.4938 60.0023 32.0000 1.9914 1.9926 418.2839 418.5903 0.0460 -1.0000 -1.0000 3650216 1579639016.00 151.4938 60.0023 32.0000 1.9925 1.9937 418.2695 418.5754 0.0459 -1.0000 -1.0000 3650450 1579639016.10 151.4829 60.0023 32.0000 1.9930 1.9942 418.1822 418.4889 0.0460 -1.0000 -1.0000 3650512 1579639016.20 151.4829 60.0023 32.0000 1.9934 1.9946 418.1626 418.4685 0.0459 -1.0000 -1.0000 3650575 1579639016.30 151.4829 60.0023 32.0000 1.9925 1.9937 418.1770 418.4832 0.0459 -1.0000 -1.0000 3650653 1579639016.40 151.4829 60.0023 32.0000 1.9921 1.9933 418.2718 418.5783 0.0460 -1.0000 -1.0000 3650715 1579639016.50 151.4829 60.0023 32.0000 1.9925 1.9937 418.2957 418.6019 0.0460 -1.0000 -1.0000 3650778 1579639016.60 151.4448 60.0023 32.0000 1.9929 1.9941 418.1586 418.4653 0.0460 -1.0000 -1.0000 3650856 1579639016.70 151.4393 60.0023 32.0000 1.9922 1.9934 418.2479 418.5540 0.0459 -1.0000 -1.0000 3650919 1579639016.80 151.4393 60.0023 32.0000 1.9916 1.9928 418.4212 418.7262 0.0458 -1.0000 -1.0000 3650981 1579639016.90 151.4393 60.0023 32.0000 1.9929 1.9941 418.2775 418.5834 0.0460 -1.0000 -1.0000 3651044 1579639017.00 151.4409 60.0023 32.0000 1.9929 1.9941 418.1540 418.4604 0.0460 -1.0000 -1.0000 3651106 1579639017.10 151.4715 60.0023 32.0000 1.9923 1.9935 418.1221 418.4274 0.0458 -1.0000 -1.0000 3651544 1579639017.20 151.4715 60.0023 32.0000 1.9924 1.9936 418.2825 418.5885 0.0459 -1.0000 -1.0000 3651622 1579639017.30 151.4715 60.0023 32.0000 1.9919 1.9931 418.4065 418.7122 0.0458 -1.0000 -1.0000 3651684 1579639017.40 151.4715 60.0023 32.0000 1.9923 1.9934 418.3987 418.7040 0.0459 -1.0000 -1.0000 3651762 1579639017.50 151.4715 60.0023 32.0000 1.9932 1.9944 418.2403 418.5466 0.0459 -1.0000 -1.0000 3651825 1579639017.60 151.4715 60.0023 32.0000 1.9926 1.9938 418.1253 418.4316 0.0460 -1.0000 -1.0000 3651872 1579639017.70 151.5210 60.0023 32.0000 1.9927 1.9939 418.3025 418.6082 0.0459 -1.0000 -1.0000 3651950 1579639017.80 151.5295 60.0023 32.0000 1.9917 1.9929 418.3973 418.7042 0.0461 -1.0000 -1.0000 3652012 1579639017.90 151.5295 60.0023 32.0000 1.9915 1.9927 418.3372 418.6432 0.0459 -1.0000 -1.0000 3652075 1579639018.00 151.5295 60.0023 32.0000 1.9928 1.9940 418.2215 418.5279 0.0459 -1.0000 -1.0000 3652153 1579639018.10 151.5295 60.0023 32.0000 1.9925 1.9937 418.1629 418.4687 0.0459 -1.0000 -1.0000 3652325 1579639018.20 151.5295 60.0023 32.0000 1.9923 1.9935 418.2530 418.5584 0.0458 -1.0000 -1.0000 3652387 1579639018.30 151.5295 60.0023 32.0000 1.9919 1.9931 418.3543 418.6598 0.0459 -1.0000 -1.0000 3652465 1579639018.40 151.5489 60.0023 32.0000 1.9917 1.9929 418.3763 418.6828 0.0460 -1.0000 -1.0000 3652528 1579639018.50 151.5489 60.0023 32.0000 1.9920 1.9932 418.4282 418.7334 0.0458 -1.0000 -1.0000 3652590 1579639018.60 151.5432 60.0023 32.0000 1.9921 1.9933 418.2540 418.5599 0.0459 -1.0000 -1.0000 3653059 1579639018.70 151.5415 60.0023 32.0000 1.9922 1.9934 418.2515 418.5579 0.0460 -1.0000 -1.0000 3653122 1579639018.80 151.5415 60.0023 32.0000 1.9916 1.9928 418.3997 418.7058 0.0459 -1.0000 -1.0000 3653184 1579639018.90 151.5415 60.0023 32.0000 1.9920 1.9932 418.3834 418.6893 0.0459 -1.0000 -1.0000 3653262 1579639019.00 151.5415 60.0023 32.0000 1.9920 1.9932 418.4067 418.7121 0.0458 -1.0000 -1.0000 3653325 1579639019.10 151.5415 60.0023 32.0000 1.9926 1.9938 418.2877 418.5942 0.0460 -1.0000 -1.0000 3653559 1579639019.20 151.5415 60.0023 32.0000 1.9926 1.9938 418.0994 418.4052 0.0459 -1.0000 -1.0000 3653622 1579639019.30 151.5415 60.0023 32.0000 1.9923 1.9935 418.2471 418.5528 0.0458 -1.0000 -1.0000 3653684 1579639019.40 151.5415 60.0023 32.0000 1.9918 1.9930 418.3333 418.6387 0.0458 -1.0000 -1.0000 3653762 1579639019.50 151.4946 60.0023 32.0000 1.9921 1.9933 418.4540 418.7606 0.0460 -1.0000 -1.0000 3653825 1579639019.60 151.4946 60.0023 32.0000 1.9925 1.9937 418.3261 418.6326 0.0460 -1.0000 -1.0000 3653887 1579639019.70 151.4946 60.0023 32.0000 1.9933 1.9945 418.1644 418.4697 0.0458 -1.0000 -1.0000 3654028 1579639019.80 151.4946 60.0023 32.0000 1.9919 1.9931 418.3779 418.6832 0.0458 -1.0000 -1.0000 3654090 1579639019.90 151.4946 60.0023 32.0000 1.9918 1.9930 418.4276 418.7330 0.0458 -1.0000 -1.0000 3654153 1579639020.00 151.4441 60.0023 32.0000 1.9928 1.9940 418.4028 418.7084 0.0458 -1.0000 -1.0000 3654216 1579639020.10 151.4166 60.0023 32.0000 1.9929 1.9941 418.2470 418.5522 0.0458 -1.0000 -1.0000 3654278 1579639020.20 151.4166 60.0023 32.0000 1.9936 1.9948 418.1661 418.4705 0.0456 -1.0000 -1.0000 3654528 1579639020.30 151.4166 60.0023 32.0000 1.9929 1.9941 418.0935 418.3992 0.0459 -1.0000 -1.0000 3654606 1579639020.40 151.4166 60.0023 32.0000 1.9928 1.9940 418.2224 418.5280 0.0459 -1.0000 -1.0000 3654669 1579639020.50 151.4166 60.0023 32.0000 1.9924 1.9936 418.2700 418.5763 0.0460 -1.0000 -1.0000 3654731 1579639020.60 151.4166 60.0023 32.0000 1.9928 1.9940 418.3162 418.6218 0.0458 -1.0000 -1.0000 3654809 1579639020.70 151.4372 60.0023 32.0000 1.9938 1.9950 418.2758 418.5808 0.0458 -1.0000 -1.0000 3655028 1579639020.80 151.4372 60.0023 32.0000 1.9933 1.9945 418.1575 418.4630 0.0458 -1.0000 -1.0000 3655090 1579639020.90 151.4372 60.0023 32.0000 1.9921 1.9933 418.4280 418.7338 0.0459 -1.0000 -1.0000 3655169 1579639021.00 151.4372 60.0023 32.0000 1.9925 1.9937 418.3169 418.6226 0.0458 -1.0000 -1.0000 3655231 1579639021.10 151.4372 60.0023 32.0000 1.9929 1.9941 418.2432 418.5483 0.0458 -1.0000 -1.0000 3655294 1579639021.20 151.4687 60.0023 32.0000 1.9937 1.9949 418.1433 418.4498 0.0460 -1.0000 -1.0000 3655450 1579639021.30 151.5415 60.0023 32.0000 1.9929 1.9941 418.2885 418.5944 0.0459 -1.0000 -1.0000 3655512 1579639021.40 151.5415 60.0023 32.0000 1.9917 1.9929 418.3830 418.6885 0.0458 -1.0000 -1.0000 3655590 1579639021.50 151.5415 60.0023 32.0000 1.9929 1.9941 418.2526 418.5581 0.0458 -1.0000 -1.0000 3655653 1579639021.60 151.5415 60.0023 32.0000 1.9923 1.9935 418.2633 418.5681 0.0457 -1.0000 -1.0000 3655794 1579639021.70 151.5415 60.0023 32.0000 1.9926 1.9938 418.1786 418.4837 0.0458 -1.0000 -1.0000 3656028 1579639021.80 151.5320 60.0023 32.0000 1.9919 1.9931 418.1991 418.5028 0.0456 -1.0000 -1.0000 3656090 1579639021.90 151.5320 60.0023 32.0000 1.9915 1.9927 418.3158 418.6207 0.0458 -1.0000 -1.0000 3656153 1579639022.00 151.5320 60.0023 32.0000 1.9916 1.9928 418.2916 418.5966 0.0457 -1.0000 -1.0000 3656231 1579639022.10 151.5320 60.0023 32.0000 1.9922 1.9934 418.1655 418.4706 0.0458 -1.0000 -1.0000 3656309 1579639022.20 151.5320 60.0023 32.0000 1.9923 1.9935 418.1855 418.4902 0.0457 -1.0000 -1.0000 3656434 1579639022.30 151.5134 60.0023 32.0000 1.9916 1.9928 418.2266 418.5316 0.0458 -1.0000 -1.0000 3656512 1579639022.40 151.5041 60.0023 32.0000 1.9920 1.9932 418.3862 418.6904 0.0456 -1.0000 -1.0000 3656575 1579639022.50 151.5041 60.0023 32.0000 1.9916 1.9928 418.4207 418.7261 0.0459 -1.0000 -1.0000 3656637 1579639022.60 151.5041 60.0023 32.0000 1.9925 1.9937 418.2418 418.5473 0.0458 -1.0000 -1.0000 3656715 1579639022.70 151.5041 60.0023 32.0000 1.9924 1.9936 418.2286 418.5332 0.0457 -1.0000 -1.0000 3656794 1579639022.80 151.5041 60.0023 32.0000 1.9919 1.9931 418.2648 418.5694 0.0457 -1.0000 -1.0000 3656856 1579639022.90 151.5041 60.0023 32.0000 1.9922 1.9934 418.3497 418.6559 0.0460 -1.0000 -1.0000 3656934 1579639023.00 151.4107 60.0023 32.0000 1.9919 1.9931 418.4758 418.7809 0.0457 -1.0000 -1.0000 3656997 1579639023.10 151.4107 60.0023 32.0000 1.9926 1.9938 418.2727 418.5772 0.0457 -1.0000 -1.0000 3657059 1579639023.20 151.4107 60.0023 32.0000 1.9917 1.9929 418.3193 418.6249 0.0459 -1.0000 -1.0000 3657122 1579639023.30 151.4107 60.0023 32.0000 1.9920 1.9932 418.3619 418.6678 0.0459 -1.0000 -1.0000 3657544 1579639023.40 151.4107 60.0023 32.0000 1.9921 1.9933 418.4134 418.7187 0.0457 -1.0000 -1.0000 3657622 1579639023.50 151.4651 60.0023 32.0000 1.9926 1.9938 418.2529 418.5576 0.0458 -1.0000 -1.0000 3657684 1579639023.60 151.4875 60.0023 32.0000 1.9928 1.9940 418.1575 418.4629 0.0458 -1.0000 -1.0000 3657747 1579639023.70 151.4875 60.0023 32.0000 1.9932 1.9944 418.3238 418.6293 0.0458 -1.0000 -1.0000 3657825 1579639023.80 151.4875 60.0023 32.0000 1.9929 1.9941 418.4147 418.7196 0.0457 -1.0000 -1.0000 3658075 1579639023.90 151.4875 60.0023 32.0000 1.9924 1.9936 418.3500 418.6548 0.0458 -1.0000 -1.0000 3658137 1579639024.00 151.4863 60.0023 32.0000 1.9919 1.9931 418.2792 418.5844 0.0458 -1.0000 -1.0000 3658216 1579639024.10 151.4577 60.0023 32.0000 1.9927 1.9939 418.2122 418.5171 0.0457 -1.0000 -1.0000 3658278 1579639024.20 151.4577 60.0023 32.0000 1.9927 1.9939 418.1872 418.4924 0.0458 -1.0000 -1.0000 3658340 1579639024.30 151.4577 60.0023 32.0000 1.9916 1.9928 418.3936 418.6994 0.0458 -1.0000 -1.0000 3658544 1579639024.40 151.4577 60.0023 32.0000 1.9919 1.9931 418.4004 418.7057 0.0458 -1.0000 -1.0000 3658606 1579639024.50 151.4577 60.0023 32.0000 1.9927 1.9939 418.2919 418.5966 0.0457 -1.0000 -1.0000 3658669 1579639024.60 151.5806 60.0028 32.0000 1.9925 1.9937 418.0920 418.3965 0.0457 -1.0000 -1.0000 3658747 1579639024.70 151.5806 60.0028 32.0000 1.9923 1.9935 418.2554 418.5600 0.0457 -1.0000 -1.0000 3658809 1579639024.80 151.5806 60.0028 32.0000 1.9919 1.9931 418.3188 418.6239 0.0458 -1.0000 -1.0000 3659028 1579639024.90 151.5806 60.0028 32.0000 1.9920 1.9932 418.3426 418.6476 0.0457 -1.0000 -1.0000 3659106 1579639025.00 151.5806 60.0028 32.0000 1.9931 1.9942 418.3392 418.6445 0.0458 -1.0000 -1.0000 3659169 1579639025.10 151.5806 60.0028 32.0000 1.9928 1.9940 418.2136 418.5193 0.0459 -1.0000 -1.0000 3659231 1579639025.20 151.5330 60.0028 32.0000 1.9928 1.9940 418.1803 418.4845 0.0457 -1.0000 -1.0000 3659294 1579639025.30 151.5173 60.0028 32.0000 1.9921 1.9933 418.2676 418.5730 0.0459 -1.0000 -1.0000 3659684 1579639025.40 151.5173 60.0028 32.0000 1.9923 1.9935 418.3047 418.6099 0.0457 -1.0000 -1.0000 3659762 1579639025.50 151.5173 60.0028 32.0000 1.9922 1.9934 418.1431 418.4481 0.0458 -1.0000 -1.0000 3659825 1579639025.60 151.5173 60.0028 32.0000 1.9923 1.9935 418.1580 418.4636 0.0459 -1.0000 -1.0000 3659887 1579639025.70 151.5171 60.0028 32.0000 1.9924 1.9936 418.3108 418.6158 0.0457 -1.0000 -1.0000 3659950 1579639025.80 151.5089 60.0028 32.0000 1.9916 1.9928 418.3784 418.6836 0.0458 -1.0000 -1.0000 3700544 1579639025.90 151.5089 60.0028 32.0000 1.9923 1.9935 418.3777 418.6837 0.0458 -1.0000 -1.0000 3700606 1579639026.00 151.5089 60.0028 32.0000 1.9929 1.9941 418.3210 418.6269 0.0459 -1.0000 -1.0000 3700684 1579639026.10 151.5089 60.0028 32.0000 1.9930 1.9942 418.1597 418.4645 0.0458 -1.0000 -1.0000 3700747 1579639026.20 151.5089 60.0028 32.0000 1.9927 1.9939 418.2883 418.5939 0.0459 -1.0000 -1.0000 3700809 1579639026.30 151.4539 60.0028 32.0000 1.9917 1.9929 418.3907 418.6964 0.0458 -1.0000 -1.0000 3700887 1579639026.40 151.4539 60.0028 32.0000 1.9917 1.9929 418.3375 418.6433 0.0458 -1.0000 -1.0000 3700950 1579639026.50 151.4539 60.0028 32.0000 1.9924 1.9936 418.3127 418.6183 0.0458 -1.0000 -1.0000 3701012 1579639026.60 151.4539 60.0028 32.0000 1.9929 1.9941 418.1461 418.4518 0.0459 -1.0000 -1.0000 3701075 1579639026.70 151.4539 60.0028 32.0000 1.9920 1.9932 418.2465 418.5522 0.0458 -1.0000 -1.0000 3701137 1579639026.80 151.4755 60.0028 32.0000 1.9923 1.9935 418.4140 418.7197 0.0459 -1.0000 -1.0000 3701200 1579639026.90 151.5697 60.0028 32.0000 1.9925 1.9937 418.3355 418.6416 0.0459 -1.0000 -1.0000 3701700 1579639027.00 151.5697 60.0028 32.0000 1.9930 1.9942 418.2598 418.5651 0.0458 -1.0000 -1.0000 3701762 1579639027.10 151.5697 60.0028 32.0000 1.9926 1.9938 418.1834 418.4888 0.0458 -1.0000 -1.0000 3701825 1579639027.20 151.5697 60.0028 32.0000 1.9929 1.9941 418.1721 418.4772 0.0458 -1.0000 -1.0000 3701887 1579639027.30 151.5697 60.0028 32.0000 1.9924 1.9936 418.3088 418.6147 0.0459 -1.0000 -1.0000 3701950 1579639027.40 151.4680 60.0028 32.0000 1.9919 1.9931 418.4117 418.7166 0.0457 -1.0000 -1.0000 3702044 1579639027.50 151.4680 60.0028 32.0000 1.9928 1.9940 418.2951 418.6009 0.0459 -1.0000 -1.0000 3702106 1579639027.60 151.4680 60.0028 32.0000 1.9932 1.9944 418.1112 418.4163 0.0458 -1.0000 -1.0000 3702169 1579639027.70 151.4680 60.0028 32.0000 1.9920 1.9932 418.3688 418.6743 0.0459 -1.0000 -1.0000 3702262 1579639027.80 151.4680 60.0028 32.0000 1.9926 1.9938 418.3389 418.6451 0.0460 -1.0000 -1.0000 3702325 1579639027.90 151.4680 60.0028 32.0000 1.9923 1.9935 418.2166 418.5228 0.0459 -1.0000 -1.0000 3702387 1579639028.00 151.4680 60.0028 32.0000 1.9921 1.9933 418.1002 418.4056 0.0458 -1.0000 -1.0000 3702450 1579639028.10 151.4680 60.0028 32.0000 1.9920 1.9932 418.1401 418.4452 0.0458 -1.0000 -1.0000 3702512 1579639028.20 151.4680 60.0028 32.0000 1.9920 1.9932 418.2352 418.5409 0.0458 -1.0000 -1.0000 3702575 1579639028.30 151.4680 60.0028 32.0000 1.9914 1.9926 418.4403 418.7454 0.0459 -1.0000 -1.0000 3702653 1579639028.40 151.4680 60.0028 32.0000 1.9921 1.9933 418.3158 418.6219 0.0459 -1.0000 -1.0000 3702778 1579639028.50 151.4680 60.0028 32.0000 1.9925 1.9937 418.0704 418.3762 0.0459 -1.0000 -1.0000 3702840 1579639028.60 151.4144 60.0028 32.0000 1.9920 1.9932 418.2668 418.5724 0.0459 -1.0000 -1.0000 3702919 1579639028.70 151.4005 60.0028 32.0000 1.9922 1.9934 418.4207 418.7272 0.0460 -1.0000 -1.0000 3702981 1579639028.80 151.4005 60.0028 32.0000 1.9934 1.9946 418.2576 418.5631 0.0458 -1.0000 -1.0000 3703044 1579639028.90 151.4005 60.0028 32.0000 1.9934 1.9946 418.1939 418.4989 0.0458 -1.0000 -1.0000 3703184 1579639029.00 151.4005 60.0028 32.0000 1.9923 1.9935 418.2625 418.5678 0.0458 -1.0000 -1.0000 3703247 1579639029.10 151.4005 60.0028 32.0000 1.9924 1.9936 418.2916 418.5981 0.0460 -1.0000 -1.0000 3703309 1579639029.20 151.4005 60.0028 32.0000 1.9926 1.9938 418.4045 418.7103 0.0459 -1.0000 -1.0000 3703387 1579639029.30 151.4005 60.0028 32.0000 1.9929 1.9941 418.2846 418.5912 0.0461 -1.0000 -1.0000 3703450 1579639029.40 151.4005 60.0028 32.0000 1.9927 1.9939 418.1788 418.4854 0.0460 -1.0000 -1.0000 3703731 1579639029.50 151.4005 60.0028 32.0000 1.9926 1.9938 418.0689 418.3740 0.0458 -1.0000 -1.0000 3703794 1579639029.60 151.4005 60.0028 32.0000 1.9922 1.9934 418.1819 418.4872 0.0458 -1.0000 -1.0000 3703856 1579639029.70 151.4005 60.0028 32.0000 1.9923 1.9935 418.3037 418.6081 0.0457 -1.0000 -1.0000 3703934 1579639029.80 151.5279 60.0029 32.0000 1.9916 1.9928 418.4057 418.7121 0.0460 -1.0000 -1.0000 3703997 1579639029.90 151.5279 60.0029 32.0000 1.9919 1.9931 418.3091 418.6151 0.0459 -1.0000 -1.0000 3704325 1579639030.00 151.5279 60.0029 32.0000 1.9928 1.9940 418.1541 418.4591 0.0459 -1.0000 -1.0000 3704403 1579639030.10 151.5279 60.0029 32.0000 1.9929 1.9941 418.1283 418.4346 0.0459 -1.0000 -1.0000 3704465 1579639030.20 151.5279 60.0029 32.0000 1.9928 1.9940 418.2492 418.5551 0.0459 -1.0000 -1.0000 3704528 1579639030.30 151.5276 60.0029 32.0000 1.9924 1.9936 418.4501 418.7555 0.0458 -1.0000 -1.0000 3704606 1579639030.40 151.5257 60.0029 32.0000 1.9920 1.9932 418.3579 418.6638 0.0459 -1.0000 -1.0000 3704669 1579639030.50 151.5257 60.0029 32.0000 1.9928 1.9940 418.3678 418.6740 0.0459 -1.0000 -1.0000 3704809 1579639030.60 151.5257 60.0029 32.0000 1.9930 1.9942 418.1070 418.4128 0.0459 -1.0000 -1.0000 3704887 1579639030.70 151.5257 60.0029 32.0000 1.9922 1.9934 418.1114 418.4170 0.0459 -1.0000 -1.0000 3704950 1579639030.80 151.5257 60.0029 32.0000 1.9918 1.9930 418.2389 418.5446 0.0458 -1.0000 -1.0000 3705012 1579639030.90 151.5729 60.0029 32.0000 1.9923 1.9935 418.3092 418.6142 0.0458 -1.0000 -1.0000 3705090 1579639031.00 151.5729 60.0029 32.0000 1.9924 1.9936 418.1818 418.4878 0.0460 -1.0000 -1.0000 3705309 1579639031.10 151.5729 60.0029 32.0000 1.9926 1.9938 418.0360 418.3409 0.0457 -1.0000 -1.0000 3705372 1579639031.20 151.5729 60.0029 32.0000 1.9925 1.9937 418.1560 418.4612 0.0458 -1.0000 -1.0000 3705450 1579639031.30 151.5729 60.0029 32.0000 1.9917 1.9929 418.3475 418.6533 0.0459 -1.0000 -1.0000 3705513 1579639031.40 151.5729 60.0029 32.0000 1.9917 1.9929 418.2387 418.5446 0.0459 -1.0000 -1.0000 3705591 1579639031.50 151.5123 60.0029 32.0000 1.9919 1.9931 418.1987 418.5048 0.0460 -1.0000 -1.0000 3705715 1579639031.60 151.4417 60.0029 32.0000 1.9928 1.9940 418.1228 418.4290 0.0458 -1.0000 -1.0000 3705778 1579639031.70 151.4417 60.0029 32.0000 1.9931 1.9942 417.9884 418.2939 0.0459 -1.0000 -1.0000 3705840 1579639031.80 151.4417 60.0029 32.0000 1.9921 1.9933 418.2640 418.5701 0.0459 -1.0000 -1.0000 3705903 1579639031.90 151.4417 60.0029 32.0000 1.9917 1.9929 418.2427 418.5478 0.0457 -1.0000 -1.0000 3705965 1579639032.00 151.4417 60.0029 32.0000 1.9921 1.9933 418.3606 418.6657 0.0457 -1.0000 -1.0000 3706309 1579639032.10 151.4478 60.0029 32.0000 1.9919 1.9931 418.1880 418.4924 0.0457 -1.0000 -1.0000 3706372 1579639032.20 151.4478 60.0029 32.0000 1.9926 1.9938 418.0870 418.3918 0.0458 -1.0000 -1.0000 3706434 1579639032.30 151.4478 60.0029 32.0000 1.9927 1.9939 418.1930 418.4969 0.0456 -1.0000 -1.0000 3706512 1579639032.40 151.4478 60.0029 32.0000 1.9922 1.9934 418.2741 418.5793 0.0458 -1.0000 -1.0000 3706606 1579639032.50 151.4478 60.0029 32.0000 1.9926 1.9938 418.3700 418.6756 0.0458 -1.0000 -1.0000 3706684 1579639032.60 151.4478 60.0029 32.0000 1.9926 1.9938 418.2029 418.5080 0.0458 -1.0000 -1.0000 3706762 1579639032.70 151.4253 60.0029 32.0000 1.9926 1.9938 418.1500 418.4548 0.0458 -1.0000 -1.0000 3706825 1579639032.80 151.4253 60.0029 32.0000 1.9931 1.9943 418.0691 418.3743 0.0458 -1.0000 -1.0000 3706887 1579639032.90 151.4253 60.0029 32.0000 1.9921 1.9933 418.1649 418.4705 0.0458 -1.0000 -1.0000 3706965 1579639033.00 151.4253 60.0029 32.0000 1.9922 1.9934 418.2930 418.5978 0.0457 -1.0000 -1.0000 3707700 1579639033.10 151.4253 60.0029 32.0000 1.9910 1.9922 418.3318 418.6380 0.0460 -1.0000 -1.0000 3707762 1579639033.20 151.4253 60.0029 32.0000 1.9915 1.9927 418.3016 418.6083 0.0459 -1.0000 -1.0000 3707840 1579639033.30 151.5140 60.0029 32.0000 1.9920 1.9932 418.0926 418.3976 0.0458 -1.0000 -1.0000 3707903 1579639033.40 151.5140 60.0029 32.0000 1.9922 1.9934 418.1555 418.4605 0.0457 -1.0000 -1.0000 3707981 1579639033.50 151.5140 60.0029 32.0000 1.9915 1.9927 418.3822 418.6871 0.0458 -1.0000 -1.0000 3708044 1579639033.60 151.5140 60.0029 32.0000 1.9921 1.9933 418.2830 418.5888 0.0459 -1.0000 -1.0000 3708106 1579639033.70 151.5140 60.0029 32.0000 1.9927 1.9939 418.1458 418.4513 0.0458 -1.0000 -1.0000 3708169 1579639033.80 151.5140 60.0029 32.0000 1.9929 1.9941 418.0693 418.3746 0.0457 -1.0000 -1.0000 3708247 1579639033.90 151.5255 60.0029 32.0000 1.9927 1.9939 418.1184 418.4230 0.0458 -1.0000 -1.0000 3708309 1579639034.00 151.5321 60.0029 32.0000 1.9922 1.9934 418.2803 418.5864 0.0459 -1.0000 -1.0000 3708372 1579639034.10 151.5321 60.0029 32.0000 1.9923 1.9935 418.3892 418.6947 0.0458 -1.0000 -1.0000 3708434 1579639034.20 151.5321 60.0029 32.0000 1.9918 1.9930 418.3026 418.6085 0.0459 -1.0000 -1.0000 3708497 1579639034.30 151.5321 60.0029 32.0000 1.9919 1.9931 418.2186 418.5242 0.0458 -1.0000 -1.0000 3708575 1579639034.40 151.5321 60.0029 32.0000 1.9914 1.9926 418.2226 418.5280 0.0458 -1.0000 -1.0000 3708637 1579639034.50 151.5022 60.0036 32.0000 1.9906 1.9918 418.3222 418.6275 0.0458 -1.0000 -1.0000 3708825 1579639034.60 151.5022 60.0036 32.0000 1.9909 1.9921 418.3761 418.6825 0.0460 -1.0000 -1.0000 3708887 1579639034.70 151.5022 60.0036 32.0000 1.9916 1.9928 418.2920 418.5966 0.0458 -1.0000 -1.0000 3708950 1579639034.80 151.5022 60.0036 32.0000 1.9933 1.9945 418.0823 418.3890 0.0461 -1.0000 -1.0000 3709012 1579639034.90 151.5022 60.0036 32.0000 1.9923 1.9935 418.1405 418.4456 0.0457 -1.0000 -1.0000 3709090 1579639035.00 151.5022 60.0036 32.0000 1.9922 1.9934 418.3408 418.6464 0.0459 -1.0000 -1.0000 3709153 1579639035.10 151.5022 60.0036 32.0000 1.9913 1.9925 418.3653 418.6710 0.0458 -1.0000 -1.0000 3709215 1579639035.20 151.5022 60.0036 32.0000 1.9926 1.9938 418.3016 418.6066 0.0458 -1.0000 -1.0000 3709294 1579639035.30 151.5022 60.0036 32.0000 1.9930 1.9942 418.2351 418.5399 0.0457 -1.0000 -1.0000 3709356 1579639035.40 151.5022 60.0036 32.0000 1.9928 1.9940 418.1490 418.4539 0.0457 -1.0000 -1.0000 3709419 1579639035.50 151.5022 60.0036 32.0000 1.9925 1.9937 418.4111 418.7163 0.0458 -1.0000 -1.0000 3709481 1579639035.60 151.5022 60.0036 32.0000 1.9922 1.9934 418.3991 418.7043 0.0458 -1.0000 -1.0000 3709559 1579639035.70 151.5101 60.0036 32.0000 1.9926 1.9938 418.3704 418.6763 0.0459 -1.0000 -1.0000 3709637 1579639035.80 151.5101 60.0036 32.0000 1.9932 1.9944 418.1693 418.4741 0.0457 -1.0000 -1.0000 3709700 1579639035.90 151.5101 60.0036 32.0000 1.9930 1.9942 418.2288 418.5344 0.0458 -1.0000 -1.0000 3709763 1579639036.00 151.5101 60.0036 32.0000 1.9920 1.9932 418.3378 418.6435 0.0459 -1.0000 -1.0000 3709825 1579639036.10 151.5101 60.0036 32.0000 1.9922 1.9934 418.3990 418.7045 0.0458 -1.0000 -1.0000 3710059 1579639036.20 151.5101 60.0036 32.0000 1.9926 1.9938 418.3664 418.6720 0.0459 -1.0000 -1.0000 3710122 1579639036.30 151.5216 60.0036 32.0000 1.9924 1.9936 418.1713 418.4767 0.0458 -1.0000 -1.0000 3710200 1579639036.40 151.5216 60.0036 32.0000 1.9926 1.9938 418.2004 418.5070 0.0459 -1.0000 -1.0000 3710262 1579639036.50 151.5216 60.0036 32.0000 1.9923 1.9935 418.3157 418.6209 0.0458 -1.0000 -1.0000 3710325 1579639036.60 151.5216 60.0036 32.0000 1.9927 1.9939 418.2736 418.5789 0.0458 -1.0000 -1.0000 3710606 1579639036.70 151.5216 60.0036 32.0000 1.9923 1.9935 418.2927 418.5981 0.0458 -1.0000 -1.0000 3710669 1579639036.80 151.5216 60.0036 32.0000 1.9920 1.9932 418.1467 418.4522 0.0458 -1.0000 -1.0000 3710731 1579639036.90 151.5287 60.0036 32.0000 1.9930 1.9942 418.2602 418.5660 0.0459 -1.0000 -1.0000 3710809 1579639037.00 151.5287 60.0036 32.0000 1.9916 1.9928 418.3321 418.6379 0.0459 -1.0000 -1.0000 3710872 1579639037.10 151.5287 60.0036 32.0000 1.9911 1.9923 418.3728 418.6783 0.0459 -1.0000 -1.0000 3711044 1579639037.20 151.5287 60.0036 32.0000 1.9920 1.9933 418.3321 418.6381 0.0459 -1.0000 -1.0000 3711122 1579639037.30 151.5287 60.0036 32.0000 1.9929 1.9942 418.2073 418.5152 0.0461 -1.0000 -1.0000 3711184 1579639037.40 151.4901 60.0036 32.0000 1.9933 1.9945 418.0798 418.3862 0.0460 -1.0000 -1.0000 3711262 1579639037.50 151.4836 60.0036 32.0000 1.9924 1.9936 418.1701 418.4763 0.0459 -1.0000 -1.0000 3711325 1579639037.60 151.4836 60.0036 32.0000 1.9915 1.9927 418.2721 418.5783 0.0459 -1.0000 -1.0000 3712091 1579639037.70 151.4836 60.0036 32.0000 1.9921 1.9933 418.2668 418.5723 0.0459 -1.0000 -1.0000 3712169 1579639037.80 151.4836 60.0036 32.0000 1.9928 1.9940 418.2174 418.5231 0.0459 -1.0000 -1.0000 3712231 1579639037.90 151.4836 60.0036 32.0000 1.9937 1.9949 418.1128 418.4174 0.0457 -1.0000 -1.0000 3712294 1579639038.00 151.4375 60.0036 32.0000 1.9927 1.9939 418.2189 418.5238 0.0458 -1.0000 -1.0000 3712372 1579639038.10 151.4375 60.0036 32.0000 1.9917 1.9929 418.3310 418.6369 0.0459 -1.0000 -1.0000 3712434 1579639038.20 151.4375 60.0036 32.0000 1.9923 1.9935 418.2939 418.6000 0.0459 -1.0000 -1.0000 3712497 1579639038.30 151.4375 60.0036 32.0000 1.9935 1.9947 418.2094 418.5152 0.0459 -1.0000 -1.0000 3712575 1579639038.40 151.4375 60.0036 32.0000 1.9924 1.9936 418.1225 418.4285 0.0459 -1.0000 -1.0000 3712637 1579639038.50 151.4932 60.0036 32.0000 1.9921 1.9933 418.3732 418.6794 0.0459 -1.0000 -1.0000 3712700 1579639038.60 151.4969 60.0036 32.0000 1.9916 1.9928 418.3549 418.6606 0.0458 -1.0000 -1.0000 3712762 1579639038.70 151.4969 60.0036 32.0000 1.9923 1.9935 418.3573 418.6626 0.0458 -1.0000 -1.0000 3712950 1579639038.80 151.4969 60.0036 32.0000 1.9921 1.9933 418.3151 418.6211 0.0459 -1.0000 -1.0000 3713012 1579639038.90 151.4969 60.0036 32.0000 1.9935 1.9947 418.1857 418.4907 0.0457 -1.0000 -1.0000 3713075 1579639039.00 151.4969 60.0036 32.0000 1.9928 1.9940 418.3000 418.6043 0.0456 -1.0000 -1.0000 3713153 1579639039.10 151.5225 60.0036 32.0000 1.9925 1.9937 418.3851 418.6900 0.0458 -1.0000 -1.0000 3713215 1579639039.20 151.5225 60.0036 32.0000 1.9926 1.9938 418.3498 418.6560 0.0459 -1.0000 -1.0000 3713340 1579639039.30 151.5225 60.0036 32.0000 1.9930 1.9942 418.2605 418.5653 0.0457 -1.0000 -1.0000 3713403 1579639039.40 151.5225 60.0036 32.0000 1.9926 1.9938 418.0713 418.3765 0.0458 -1.0000 -1.0000 3713481 1579639039.50 151.5225 60.0036 32.0000 1.9931 1.9943 418.1907 418.4954 0.0457 -1.0000 -1.0000 3713544 1579639039.60 151.5405 60.0036 32.0000 1.9921 1.9933 418.3426 418.6472 0.0457 -1.0000 -1.0000 3713606 1579639039.70 151.5405 60.0036 32.0000 1.9925 1.9937 418.3570 418.6633 0.0458 -1.0000 -1.0000 3713840 1579639039.80 151.5405 60.0036 32.0000 1.9926 1.9938 418.2298 418.5349 0.0458 -1.0000 -1.0000 3713903 1579639039.90 151.5405 60.0036 32.0000 1.9928 1.9940 418.1307 418.4352 0.0457 -1.0000 -1.0000 3713965 1579639040.00 151.5405 60.0036 32.0000 1.9925 1.9937 418.3563 418.6616 0.0458 -1.0000 -1.0000 3714044 1579639040.10 151.5405 60.0036 32.0000 1.9922 1.9933 418.3243 418.6301 0.0459 -1.0000 -1.0000 3714106 1579639040.20 151.5307 60.0037 32.0000 1.9921 1.9933 418.4050 418.7116 0.0460 -1.0000 -1.0000 3714340 1579639040.30 151.5307 60.0037 32.0000 1.9925 1.9937 418.2863 418.5921 0.0459 -1.0000 -1.0000 3714419 1579639040.40 151.5307 60.0037 32.0000 1.9933 1.9945 418.1059 418.4120 0.0459 -1.0000 -1.0000 3714481 1579639040.50 151.5307 60.0037 32.0000 1.9926 1.9938 418.1622 418.4683 0.0459 -1.0000 -1.0000 3714544 1579639040.60 151.5307 60.0037 32.0000 1.9924 1.9936 418.1864 418.4922 0.0459 -1.0000 -1.0000 3714622 1579639040.70 151.4366 60.0037 32.0000 1.9916 1.9928 418.2898 418.5947 0.0457 -1.0000 -1.0000 3714856 1579639040.80 151.4366 60.0037 32.0000 1.9925 1.9937 418.3248 418.6308 0.0459 -1.0000 -1.0000 3714919 1579639040.90 151.4366 60.0037 32.0000 1.9935 1.9947 418.3021 418.6074 0.0458 -1.0000 -1.0000 3714981 1579639041.00 151.4366 60.0037 32.0000 1.9932 1.9944 418.1588 418.4645 0.0459 -1.0000 -1.0000 3715044 1579639041.10 151.4366 60.0037 32.0000 1.9923 1.9935 418.3590 418.6642 0.0458 -1.0000 -1.0000 3715106 1579639041.20 151.4788 60.0037 32.0000 1.9927 1.9939 418.3592 418.6646 0.0458 -1.0000 -1.0000 3715184 1579639041.30 151.4978 60.0037 32.0000 1.9926 1.9938 418.3395 418.6456 0.0460 -1.0000 -1.0000 3715575 1579639041.40 151.4978 60.0037 32.0000 1.9931 1.9943 418.1204 418.4254 0.0458 -1.0000 -1.0000 3715637 1579639041.50 151.4978 60.0037 32.0000 1.9926 1.9938 418.1400 418.4456 0.0459 -1.0000 -1.0000 3715700 1579639041.60 151.4978 60.0037 32.0000 1.9927 1.9939 418.1948 418.5011 0.0459 -1.0000 -1.0000 3715762 1579639041.70 151.4988 60.0037 32.0000 1.9927 1.9939 418.2470 418.5532 0.0459 -1.0000 -1.0000 3715840 1579639041.80 151.5882 60.0037 32.0000 1.9922 1.9934 418.3368 418.6429 0.0459 -1.0000 -1.0000 3716122 1579639041.90 151.5882 60.0037 32.0000 1.9933 1.9945 418.2011 418.5065 0.0458 -1.0000 -1.0000 3716184 1579639042.00 151.5882 60.0037 32.0000 1.9934 1.9946 418.0933 418.3994 0.0459 -1.0000 -1.0000 3716247 1579639042.10 151.5882 60.0037 32.0000 1.9928 1.9940 418.1690 418.4741 0.0458 -1.0000 -1.0000 3716309 1579639042.20 151.5882 60.0037 32.0000 1.9926 1.9938 418.2595 418.5648 0.0458 -1.0000 -1.0000 3716372 1579639042.30 151.5809 60.0037 32.0000 1.9922 1.9934 418.3197 418.6254 0.0459 -1.0000 -1.0000 3717059 1579639042.40 151.5785 60.0037 32.0000 1.9927 1.9939 418.1168 418.4228 0.0459 -1.0000 -1.0000 3717122 1579639042.50 151.5785 60.0037 32.0000 1.9934 1.9946 418.2294 418.5341 0.0456 -1.0000 -1.0000 3717200 1579639042.60 151.5785 60.0037 32.0000 1.9923 1.9935 418.2681 418.5729 0.0457 -1.0000 -1.0000 3717278 1579639042.70 151.5785 60.0037 32.0000 1.9918 1.9930 418.3872 418.6913 0.0457 -1.0000 -1.0000 3717340 1579639042.80 151.5785 60.0037 32.0000 1.9920 1.9932 418.3432 418.6495 0.0460 -1.0000 -1.0000 3717403 1579639042.90 151.4897 60.0037 32.0000 1.9917 1.9929 418.1780 418.4841 0.0459 -1.0000 -1.0000 3717466 1579639043.00 151.4897 60.0037 32.0000 1.9924 1.9936 418.1021 418.4072 0.0457 -1.0000 -1.0000 3717528 1579639043.10 151.4897 60.0037 32.0000 1.9926 1.9938 418.1339 418.4387 0.0458 -1.0000 -1.0000 3717591 1579639043.20 151.4897 60.0037 32.0000 1.9922 1.9934 418.2032 418.5069 0.0456 -1.0000 -1.0000 3717669 1579639043.30 151.4897 60.0037 32.0000 1.9918 1.9930 418.2894 418.5943 0.0458 -1.0000 -1.0000 3717731 1579639043.40 151.4534 60.0037 32.0000 1.9928 1.9940 418.0989 418.4038 0.0456 -1.0000 -1.0000 3717809 1579639043.50 151.4534 60.0037 32.0000 1.9930 1.9942 418.0981 418.4032 0.0458 -1.0000 -1.0000 3717872 1579639043.60 151.4534 60.0037 32.0000 1.9925 1.9937 418.1700 418.4747 0.0458 -1.0000 -1.0000 3717934 1579639043.70 151.4534 60.0037 32.0000 1.9921 1.9933 418.2920 418.5969 0.0457 -1.0000 -1.0000 3717997 1579639043.80 151.4534 60.0037 32.0000 1.9929 1.9941 418.2084 418.5143 0.0459 -1.0000 -1.0000 3718059 1579639043.90 151.4534 60.0037 32.0000 1.9932 1.9944 418.1087 418.4142 0.0459 -1.0000 -1.0000 3718122 1579639044.00 151.4370 60.0037 32.0000 1.9933 1.9945 418.1310 418.4370 0.0459 -1.0000 -1.0000 3718200 1579639044.10 151.4370 60.0037 32.0000 1.9922 1.9934 418.2911 418.5972 0.0459 -1.0000 -1.0000 3718262 1579639044.20 151.4370 60.0037 32.0000 1.9925 1.9937 418.2901 418.5967 0.0459 -1.0000 -1.0000 3718325 1579639044.30 151.4370 60.0037 32.0000 1.9925 1.9937 418.2526 418.5579 0.0458 -1.0000 -1.0000 3718403 1579639044.40 151.4370 60.0037 32.0000 1.9932 1.9944 418.2243 418.5293 0.0457 -1.0000 -1.0000 3718465 1579639044.50 151.4370 60.0037 32.0000 1.9923 1.9935 418.2976 418.6019 0.0458 -1.0000 -1.0000 3718528 1579639044.60 151.4370 60.0037 32.0000 1.9924 1.9936 418.3894 418.6953 0.0458 -1.0000 -1.0000 3718606 1579639044.70 151.4854 60.0030 32.0000 1.9917 1.9929 418.3796 418.6845 0.0458 -1.0000 -1.0000 3718653 1579639044.80 151.4854 60.0030 32.0000 1.9924 1.9936 418.2911 418.5969 0.0459 -1.0000 -1.0000 3718856 1579639044.90 151.4854 60.0030 32.0000 1.9930 1.9942 418.0743 418.3802 0.0459 -1.0000 -1.0000 3718919 1579639045.00 151.4854 60.0030 32.0000 1.9931 1.9943 418.1405 418.4469 0.0459 -1.0000 -1.0000 3718981 1579639045.10 151.4854 60.0030 32.0000 1.9929 1.9941 418.0726 418.3768 0.0457 -1.0000 -1.0000 3719044 1579639045.20 151.5516 60.0030 32.0000 1.9921 1.9933 418.3409 418.6461 0.0458 -1.0000 -1.0000 3719122 1579639045.30 151.5535 60.0030 32.0000 1.9921 1.9933 418.3532 418.6593 0.0459 -1.0000 -1.0000 3719950 1579639045.40 151.5535 60.0030 32.0000 1.9932 1.9944 418.2626 418.5681 0.0458 -1.0000 -1.0000 3720012 1579639045.50 151.5535 60.0030 32.0000 1.9932 1.9944 418.2180 418.5230 0.0457 -1.0000 -1.0000 3720106 1579639045.60 151.5535 60.0030 32.0000 1.9921 1.9933 418.4041 418.7085 0.0457 -1.0000 -1.0000 3720169 1579639045.70 151.5535 60.0030 32.0000 1.9920 1.9932 418.3469 418.6522 0.0458 -1.0000 -1.0000 3720231 1579639045.80 151.5758 60.0030 32.0000 1.9933 1.9945 418.2046 418.5095 0.0457 -1.0000 -1.0000 3720294 1579639045.90 151.5775 60.0030 32.0000 1.9932 1.9944 418.1009 418.4066 0.0460 -1.0000 -1.0000 3720356 1579639046.00 151.5775 60.0030 32.0000 1.9927 1.9939 418.1438 418.4485 0.0458 -1.0000 -1.0000 3720434 1579639046.10 151.5775 60.0030 32.0000 1.9911 1.9923 418.2987 418.6038 0.0457 -1.0000 -1.0000 3720497 1579639046.20 151.5775 60.0030 32.0000 1.9914 1.9926 418.3484 418.6540 0.0459 -1.0000 -1.0000 3720559 1579639046.30 151.5627 60.0030 32.0000 1.9920 1.9932 418.2420 418.5469 0.0457 -1.0000 -1.0000 3720637 1579639046.40 151.4917 60.0030 32.0000 1.9926 1.9938 418.1116 418.4161 0.0457 -1.0000 -1.0000 3720700 1579639046.50 151.4917 60.0030 32.0000 1.9929 1.9941 418.1413 418.4466 0.0458 -1.0000 -1.0000 3720762 1579639046.60 151.4917 60.0030 32.0000 1.9927 1.9939 418.2307 418.5359 0.0458 -1.0000 -1.0000 3720825 1579639046.70 151.4917 60.0030 32.0000 1.9920 1.9932 418.2515 418.5565 0.0458 -1.0000 -1.0000 3720887 1579639046.80 151.4917 60.0030 32.0000 1.9924 1.9936 418.1523 418.4570 0.0457 -1.0000 -1.0000 3720950 1579639046.90 151.4446 60.0030 32.0000 1.9927 1.9939 418.1396 418.4452 0.0458 -1.0000 -1.0000 3721075 1579639047.00 151.4446 60.0030 32.0000 1.9925 1.9937 418.2403 418.5450 0.0458 -1.0000 -1.0000 3721137 1579639047.10 151.4446 60.0030 32.0000 1.9921 1.9933 418.3915 418.6962 0.0457 -1.0000 -1.0000 3721200 1579639047.20 151.4446 60.0030 32.0000 1.9919 1.9931 418.4225 418.7278 0.0458 -1.0000 -1.0000 3721278 1579639047.30 151.4446 60.0030 32.0000 1.9920 1.9932 418.3983 418.7040 0.0458 -1.0000 -1.0000 3721340 1579639047.40 151.4466 60.0030 32.0000 1.9925 1.9937 418.3353 418.6405 0.0458 -1.0000 -1.0000 3722059 1579639047.50 151.4604 60.0030 32.0000 1.9931 1.9943 418.1983 418.5038 0.0458 -1.0000 -1.0000 3722122 1579639047.60 151.4604 60.0030 32.0000 1.9934 1.9946 418.1776 418.4823 0.0457 -1.0000 -1.0000 3722184 1579639047.70 151.4604 60.0030 32.0000 1.9928 1.9940 418.1177 418.4232 0.0458 -1.0000 -1.0000 3722262 1579639047.80 151.4604 60.0030 32.0000 1.9925 1.9937 418.3033 418.6085 0.0458 -1.0000 -1.0000 3722325 1579639047.90 151.4604 60.0030 32.0000 1.9927 1.9939 418.3377 418.6437 0.0459 -1.0000 -1.0000 3722387 1579639048.00 151.4886 60.0030 32.0000 1.9937 1.9949 418.2292 418.5343 0.0458 -1.0000 -1.0000 3722450 1579639048.10 151.4886 60.0030 32.0000 1.9940 1.9952 418.1696 418.4750 0.0458 -1.0000 -1.0000 3722512 1579639048.20 151.4886 60.0030 32.0000 1.9924 1.9936 418.2960 418.6012 0.0458 -1.0000 -1.0000 3722575 1579639048.30 151.4886 60.0030 32.0000 1.9909 1.9921 418.2799 418.5859 0.0459 -1.0000 -1.0000 3722653 1579639048.40 151.4886 60.0030 32.0000 1.9927 1.9939 418.3357 418.6417 0.0459 -1.0000 -1.0000 3722715 1579639048.50 151.4886 60.0030 32.0000 1.9923 1.9935 418.2993 418.6048 0.0458 -1.0000 -1.0000 3722778 1579639048.60 151.5473 60.0030 32.0000 1.9923 1.9935 418.1060 418.4107 0.0457 -1.0000 -1.0000 3722856 1579639048.70 151.5619 60.0030 32.0000 1.9924 1.9936 418.1184 418.4232 0.0457 -1.0000 -1.0000 3722919 1579639048.80 151.5619 60.0030 32.0000 1.9926 1.9938 418.2263 418.5315 0.0458 -1.0000 -1.0000 3722981 1579639048.90 151.5619 60.0030 32.0000 1.9918 1.9930 418.2131 418.5166 0.0456 -1.0000 -1.0000 3723059 1579639049.00 151.5619 60.0030 32.0000 1.9934 1.9946 418.1445 418.4486 0.0457 -1.0000 -1.0000 3723122 1579639049.10 151.5619 60.0030 32.0000 1.9938 1.9950 418.1259 418.4308 0.0457 -1.0000 -1.0000 3723184 1579639049.20 151.5678 60.0030 32.0000 1.9931 1.9943 418.0296 418.3350 0.0458 -1.0000 -1.0000 3723262 1579639049.30 151.5678 60.0030 32.0000 1.9924 1.9935 418.1994 418.5044 0.0458 -1.0000 -1.0000 3723325 1579639049.40 151.5678 60.0030 32.0000 1.9924 1.9936 418.3470 418.6526 0.0458 -1.0000 -1.0000 3723403 1579639049.50 151.5678 60.0030 32.0000 1.9917 1.9929 418.2836 418.5887 0.0457 -1.0000 -1.0000 3723981 1579639049.60 151.5678 60.0030 32.0000 1.9930 1.9942 418.1625 418.4678 0.0459 -1.0000 -1.0000 3724044 1579639049.70 151.4612 60.0036 32.0000 1.9926 1.9938 418.0540 418.3585 0.0456 -1.0000 -1.0000 3724122 1579639049.80 151.4612 60.0036 32.0000 1.9922 1.9933 418.2619 418.5676 0.0458 -1.0000 -1.0000 3724184 1579639049.90 151.4612 60.0036 32.0000 1.9919 1.9931 418.3112 418.6162 0.0457 -1.0000 -1.0000 3724247 1579639050.00 151.4612 60.0036 32.0000 1.9918 1.9930 418.3085 418.6137 0.0458 -1.0000 -1.0000 3724309 1579639050.10 151.4612 60.0036 32.0000 1.9930 1.9942 418.1265 418.4313 0.0457 -1.0000 -1.0000 3724387 1579639050.20 151.4612 60.0036 32.0000 1.9932 1.9944 418.1301 418.4344 0.0457 -1.0000 -1.0000 3724434 1579639050.30 151.4918 60.0036 32.0000 1.9920 1.9932 418.1700 418.4748 0.0457 -1.0000 -1.0000 3724512 1579639050.40 151.4918 60.0036 32.0000 1.9917 1.9929 418.4219 418.7262 0.0457 -1.0000 -1.0000 3724575 1579639050.50 151.4918 60.0036 32.0000 1.9923 1.9935 418.3412 418.6468 0.0458 -1.0000 -1.0000 3724700 1579639050.60 151.4918 60.0036 32.0000 1.9928 1.9940 418.2028 418.5084 0.0458 -1.0000 -1.0000 3724778 1579639050.70 151.4918 60.0036 32.0000 1.9934 1.9946 418.1237 418.4279 0.0457 -1.0000 -1.0000 3724840 1579639050.80 151.4918 60.0036 32.0000 1.9929 1.9940 418.0985 418.4025 0.0456 -1.0000 -1.0000 3724903 1579639050.90 151.4719 60.0036 32.0000 1.9922 1.9934 418.2855 418.5903 0.0457 -1.0000 -1.0000 3724966 1579639051.00 151.4719 60.0036 32.0000 1.9923 1.9935 418.4080 418.7112 0.0455 -1.0000 -1.0000 3725231 1579639051.10 151.4719 60.0036 32.0000 1.9923 1.9935 418.2849 418.5894 0.0457 -1.0000 -1.0000 3725294 1579639051.20 151.4719 60.0036 32.0000 1.9930 1.9942 418.2481 418.5535 0.0458 -1.0000 -1.0000 3725356 1579639051.30 151.4719 60.0036 32.0000 1.9928 1.9940 418.2139 418.5188 0.0457 -1.0000 -1.0000 3725419 1579639051.40 151.4719 60.0036 32.0000 1.9924 1.9936 418.3602 418.6651 0.0457 -1.0000 -1.0000 3725497 1579639051.50 151.4926 60.0036 32.0000 1.9925 1.9937 418.3877 418.6934 0.0459 -1.0000 -1.0000 3726200 1579639051.60 151.4926 60.0036 32.0000 1.9932 1.9944 418.1542 418.4594 0.0458 -1.0000 -1.0000 3726262 1579639051.70 151.4926 60.0036 32.0000 1.9929 1.9941 418.0657 418.3710 0.0459 -1.0000 -1.0000 3726340 1579639051.80 151.4926 60.0036 32.0000 1.9922 1.9934 418.1720 418.4770 0.0457 -1.0000 -1.0000 3726403 1579639051.90 151.4926 60.0036 32.0000 1.9913 1.9925 418.3636 418.6690 0.0458 -1.0000 -1.0000 3726465 1579639052.00 151.5384 60.0036 32.0000 1.9922 1.9934 418.3643 418.6696 0.0458 -1.0000 -1.0000 3726528 1579639052.10 151.5406 60.0036 32.0000 1.9920 1.9932 418.2174 418.5222 0.0457 -1.0000 -1.0000 3726715 1579639052.20 151.5406 60.0036 32.0000 1.9929 1.9941 418.0995 418.4042 0.0457 -1.0000 -1.0000 3726778 1579639052.30 151.5406 60.0036 32.0000 1.9931 1.9943 418.1489 418.4534 0.0457 -1.0000 -1.0000 3726840 1579639052.40 151.5406 60.0036 32.0000 1.9919 1.9931 418.3250 418.6295 0.0457 -1.0000 -1.0000 3726903 1579639052.50 151.5406 60.0036 32.0000 1.9921 1.9933 418.2478 418.5533 0.0458 -1.0000 -1.0000 3726965 1579639052.60 151.5331 60.0036 32.0000 1.9926 1.9938 418.2150 418.5207 0.0459 -1.0000 -1.0000 3727044 1579639052.70 151.5329 60.0036 32.0000 1.9933 1.9945 418.1532 418.4591 0.0459 -1.0000 -1.0000 3727106 1579639052.80 151.5329 60.0036 32.0000 1.9926 1.9938 418.0925 418.3973 0.0458 -1.0000 -1.0000 3727169 1579639052.90 151.5329 60.0036 32.0000 1.9930 1.9942 418.2273 418.5328 0.0458 -1.0000 -1.0000 3727247 1579639053.00 151.5329 60.0036 32.0000 1.9915 1.9927 418.3270 418.6328 0.0459 -1.0000 -1.0000 3727309 1579639053.10 151.5098 60.0036 32.0000 1.9924 1.9936 418.1760 418.4822 0.0459 -1.0000 -1.0000 3727372 1579639053.20 151.4830 60.0036 32.0000 1.9926 1.9938 418.1479 418.4538 0.0459 -1.0000 -1.0000 3727434 1579639053.30 151.4830 60.0036 32.0000 1.9925 1.9937 418.0548 418.3599 0.0457 -1.0000 -1.0000 3727497 1579639053.40 151.4830 60.0036 32.0000 1.9921 1.9933 418.1154 418.4200 0.0457 -1.0000 -1.0000 3727575 1579639053.50 151.4830 60.0036 32.0000 1.9921 1.9933 418.3274 418.6321 0.0458 -1.0000 -1.0000 3727637 1579639053.60 151.4830 60.0036 32.0000 1.9926 1.9938 418.2390 418.5453 0.0459 -1.0000 -1.0000 3727700 1579639053.70 151.4830 60.0036 32.0000 1.9927 1.9939 418.2003 418.5053 0.0457 -1.0000 -1.0000 3727778 1579639053.80 151.4579 60.0036 32.0000 1.9930 1.9942 418.1773 418.4820 0.0457 -1.0000 -1.0000 3727840 1579639053.90 151.4579 60.0036 32.0000 1.9922 1.9934 418.3184 418.6242 0.0460 -1.0000 -1.0000 3727903 1579639054.00 151.4579 60.0036 32.0000 1.9919 1.9931 418.3016 418.6076 0.0459 -1.0000 -1.0000 3727966 1579639054.10 151.4579 60.0036 32.0000 1.9936 1.9948 418.1934 418.4982 0.0457 -1.0000 -1.0000 3728091 1579639054.20 151.4579 60.0036 32.0000 1.9930 1.9942 418.1731 418.4792 0.0460 -1.0000 -1.0000 3728153 1579639054.30 151.4999 60.0036 32.0000 1.9925 1.9937 418.2680 418.5735 0.0458 -1.0000 -1.0000 3728231 1579639054.40 151.4999 60.0036 32.0000 1.9922 1.9934 418.2577 418.5632 0.0458 -1.0000 -1.0000 3728294 1579639054.50 151.4999 60.0036 32.0000 1.9922 1.9934 418.3692 418.6751 0.0459 -1.0000 -1.0000 3728356 1579639054.60 151.4999 60.0036 32.0000 1.9928 1.9940 418.1969 418.5029 0.0459 -1.0000 -1.0000 3728872 1579639054.70 151.4999 60.0036 32.0000 1.9933 1.9945 418.1350 418.4404 0.0459 -1.0000 -1.0000 3728934 1579639054.80 151.4999 60.0036 32.0000 1.9930 1.9942 418.1883 418.4942 0.0459 -1.0000 -1.0000 3728997 1579639054.90 151.5145 60.0026 32.0000 1.9923 1.9935 418.4174 418.7239 0.0459 -1.0000 -1.0000 3729075 1579639055.00 151.5145 60.0026 32.0000 1.9917 1.9929 418.3474 418.6528 0.0459 -1.0000 -1.0000 3729137 1579639055.10 151.5145 60.0026 32.0000 1.9932 1.9944 418.2149 418.5204 0.0458 -1.0000 -1.0000 3729309 1579639055.20 151.5145 60.0026 32.0000 1.9933 1.9945 418.1171 418.4229 0.0459 -1.0000 -1.0000 3729388 1579639055.30 151.5145 60.0026 32.0000 1.9926 1.9938 418.1559 418.4616 0.0459 -1.0000 -1.0000 3729450 1579639055.40 151.5806 60.0026 32.0000 1.9920 1.9932 418.2512 418.5563 0.0457 -1.0000 -1.0000 3729528 1579639055.50 151.5916 60.0026 32.0000 1.9920 1.9932 418.3280 418.6338 0.0459 -1.0000 -1.0000 3729590 1579639055.60 151.5916 60.0026 32.0000 1.9921 1.9933 418.3298 418.6345 0.0456 -1.0000 -1.0000 3729809 1579639055.70 151.5916 60.0026 32.0000 1.9929 1.9941 418.2128 418.5177 0.0459 -1.0000 -1.0000 3729888 1579639055.80 151.5916 60.0026 32.0000 1.9925 1.9937 418.1566 418.4625 0.0459 -1.0000 -1.0000 3729950 1579639055.90 151.5916 60.0026 32.0000 1.9924 1.9936 418.2204 418.5256 0.0458 -1.0000 -1.0000 3730012 1579639056.00 151.5590 60.0026 32.0000 1.9922 1.9934 418.2897 418.5955 0.0459 -1.0000 -1.0000 3730091 1579639056.10 151.5590 60.0026 32.0000 1.9931 1.9943 418.1884 418.4937 0.0458 -1.0000 -1.0000 3730372 1579639056.20 151.5590 60.0026 32.0000 1.9931 1.9943 418.1651 418.4698 0.0458 -1.0000 -1.0000 3730434 1579639056.30 151.5590 60.0026 32.0000 1.9920 1.9932 418.1522 418.4575 0.0458 -1.0000 -1.0000 3730512 1579639056.40 151.5590 60.0026 32.0000 1.9915 1.9927 418.3210 418.6271 0.0459 -1.0000 -1.0000 3730575 1579639056.50 151.5096 60.0026 32.0000 1.9919 1.9931 418.3178 418.6238 0.0459 -1.0000 -1.0000 3730637 1579639056.60 151.4973 60.0026 32.0000 1.9932 1.9944 418.2097 418.5155 0.0459 -1.0000 -1.0000 3730700 1579639056.70 151.4973 60.0026 32.0000 1.9929 1.9941 418.0652 418.3715 0.0459 -1.0000 -1.0000 3730934 1579639056.80 151.4973 60.0026 32.0000 1.9925 1.9937 418.1757 418.4810 0.0458 -1.0000 -1.0000 3730997 1579639056.90 151.4973 60.0026 32.0000 1.9914 1.9926 418.3683 418.6741 0.0459 -1.0000 -1.0000 3731075 1579639057.00 151.4973 60.0026 32.0000 1.9930 1.9942 418.1933 418.4990 0.0458 -1.0000 -1.0000 3731137 1579639057.10 151.4821 60.0026 32.0000 1.9926 1.9938 418.0483 418.3534 0.0458 -1.0000 -1.0000 3731200 1579639057.20 151.4496 60.0026 32.0000 1.9916 1.9928 418.1552 418.4609 0.0459 -1.0000 -1.0000 3731497 1579639057.30 151.4496 60.0026 32.0000 1.9920 1.9932 418.3166 418.6220 0.0458 -1.0000 -1.0000 3731559 1579639057.40 151.4496 60.0026 32.0000 1.9914 1.9926 418.3461 418.6518 0.0458 -1.0000 -1.0000 3731622 1579639057.50 151.4496 60.0026 32.0000 1.9933 1.9945 418.2969 418.6022 0.0458 -1.0000 -1.0000 3731684 1579639057.60 151.4496 60.0026 32.0000 1.9936 1.9948 418.1176 418.4235 0.0459 -1.0000 -1.0000 3731747 1579639057.70 151.5195 60.0026 32.0000 1.9925 1.9937 418.1186 418.4242 0.0459 -1.0000 -1.0000 3731825 1579639057.80 151.5195 60.0026 32.0000 1.9921 1.9933 418.2386 418.5440 0.0458 -1.0000 -1.0000 3731888 1579639057.90 151.5195 60.0026 32.0000 1.9922 1.9934 418.3566 418.6621 0.0458 -1.0000 -1.0000 3731950 1579639058.00 151.5195 60.0026 32.0000 1.9927 1.9939 418.1267 418.4324 0.0458 -1.0000 -1.0000 3732028 1579639058.10 151.5195 60.0026 32.0000 1.9924 1.9936 418.0669 418.3720 0.0458 -1.0000 -1.0000 3732091 1579639058.20 151.5195 60.0026 32.0000 1.9923 1.9935 418.1013 418.4068 0.0458 -1.0000 -1.0000 3732153 1579639058.30 151.4651 60.0026 32.0000 1.9912 1.9924 418.2191 418.5252 0.0459 -1.0000 -1.0000 3732216 1579639058.40 151.4651 60.0026 32.0000 1.9918 1.9930 418.1771 418.4828 0.0458 -1.0000 -1.0000 3732294 1579639058.50 151.4651 60.0026 32.0000 1.9924 1.9936 418.1224 418.4272 0.0458 -1.0000 -1.0000 3732340 1579639058.60 151.4651 60.0026 32.0000 1.9927 1.9939 418.1436 418.4494 0.0459 -1.0000 -1.0000 3732419 1579639058.70 151.4651 60.0026 32.0000 1.9930 1.9942 418.1358 418.4415 0.0459 -1.0000 -1.0000 3733153 1579639058.80 151.4651 60.0026 32.0000 1.9913 1.9925 418.2760 418.5817 0.0458 -1.0000 -1.0000 3733215 1579639058.90 151.5131 60.0026 32.0000 1.9911 1.9923 418.2872 418.5934 0.0459 -1.0000 -1.0000 3733294 1579639059.00 151.5131 60.0026 32.0000 1.9920 1.9932 418.2747 418.5801 0.0458 -1.0000 -1.0000 3733356 1579639059.10 151.5131 60.0026 32.0000 1.9919 1.9931 418.0916 418.3964 0.0457 -1.0000 -1.0000 3733419 1579639059.20 151.5131 60.0026 32.0000 1.9920 1.9932 418.0757 418.3795 0.0457 -1.0000 -1.0000 3733622 1579639059.30 151.5131 60.0026 32.0000 1.9914 1.9926 418.2050 418.5106 0.0458 -1.0000 -1.0000 3733684 1579639059.40 151.4902 60.0026 32.0000 1.9919 1.9931 418.3090 418.6145 0.0458 -1.0000 -1.0000 3733747 1579639059.50 151.4443 60.0026 32.0000 1.9921 1.9933 418.1527 418.4580 0.0458 -1.0000 -1.0000 3733809 1579639059.60 151.4443 60.0026 32.0000 1.9928 1.9940 418.0956 418.4015 0.0459 -1.0000 -1.0000 3733872 1579639059.70 151.4443 60.0026 32.0000 1.9923 1.9935 418.0430 418.3490 0.0459 -1.0000 -1.0000 3733950 1579639059.80 151.4443 60.0026 32.0000 1.9917 1.9929 418.1537 418.4586 0.0458 -1.0000 -1.0000 3734012 1579639059.90 151.4443 60.0026 32.0000 1.9915 1.9927 418.2428 418.5478 0.0457 -1.0000 -1.0000 3734075 1579639060.00 151.3377 60.0030 32.0000 1.9925 1.9937 418.1425 418.4485 0.0459 -1.0000 -1.0000 3734153 1579639060.10 151.3377 60.0030 32.0000 1.9929 1.9941 418.0929 418.3974 0.0457 -1.0000 -1.0000 3734215 1579639060.20 151.3377 60.0030 32.0000 1.9919 1.9931 418.1985 418.5040 0.0459 -1.0000 -1.0000 3734325 1579639060.30 151.3377 60.0030 32.0000 1.9913 1.9925 418.3076 418.6129 0.0457 -1.0000 -1.0000 3734387 1579639060.40 151.3377 60.0030 32.0000 1.9922 1.9934 418.2991 418.6035 0.0458 -1.0000 -1.0000 3734450 1579639060.50 151.3377 60.0030 32.0000 1.9923 1.9935 418.1444 418.4507 0.0459 -1.0000 -1.0000 3734512 1579639060.60 151.3666 60.0030 32.0000 1.9924 1.9936 418.0783 418.3843 0.0459 -1.0000 -1.0000 3734590 1579639060.70 151.3721 60.0030 32.0000 1.9918 1.9930 418.0982 418.4024 0.0457 -1.0000 -1.0000 3734653 1579639060.80 151.3721 60.0030 32.0000 1.9919 1.9931 418.1636 418.4695 0.0459 -1.0000 -1.0000 3734825 1579639060.90 151.3721 60.0030 32.0000 1.9919 1.9931 418.2382 418.5449 0.0460 -1.0000 -1.0000 3734903 1579639061.00 151.3721 60.0030 32.0000 1.9916 1.9928 418.2079 418.5138 0.0459 -1.0000 -1.0000 3734965 1579639061.10 151.3721 60.0030 32.0000 1.9919 1.9931 418.1045 418.4104 0.0459 -1.0000 -1.0000 3735028 1579639061.20 151.4563 60.0030 32.0000 1.9927 1.9939 418.0732 418.3794 0.0459 -1.0000 -1.0000 3735106 1579639061.30 151.4563 60.0030 32.0000 1.9927 1.9939 418.1008 418.4061 0.0458 -1.0000 -1.0000 3735325 1579639061.40 151.4563 60.0030 32.0000 1.9915 1.9927 418.2975 418.6032 0.0459 -1.0000 -1.0000 3735403 1579639061.50 151.4563 60.0030 32.0000 1.9926 1.9938 418.2850 418.5903 0.0458 -1.0000 -1.0000 3735466 1579639061.60 151.4563 60.0030 32.0000 1.9924 1.9936 418.1706 418.4766 0.0459 -1.0000 -1.0000 3735528 1579639061.70 151.4392 60.0030 32.0000 1.9927 1.9939 418.0858 418.3912 0.0458 -1.0000 -1.0000 3735591 1579639061.80 151.4385 60.0030 32.0000 1.9923 1.9935 418.1423 418.4476 0.0458 -1.0000 -1.0000 3736122 1579639061.90 151.4385 60.0030 32.0000 1.9920 1.9932 418.1785 418.4830 0.0458 -1.0000 -1.0000 3736184 1579639062.00 151.4385 60.0030 32.0000 1.9915 1.9927 418.2783 418.5847 0.0460 -1.0000 -1.0000 3736262 1579639062.10 151.4385 60.0030 32.0000 1.9914 1.9926 418.2064 418.5120 0.0458 -1.0000 -1.0000 3736325 1579639062.20 151.4607 60.0030 32.0000 1.9917 1.9929 418.1485 418.4542 0.0459 -1.0000 -1.0000 3736387 1579639062.30 151.4809 60.0030 32.0000 1.9925 1.9937 417.9996 418.3049 0.0458 -1.0000 -1.0000 3736575 1579639062.40 151.4809 60.0030 32.0000 1.9925 1.9937 417.9795 418.2851 0.0459 -1.0000 -1.0000 3736637 1579639062.50 151.4809 60.0030 32.0000 1.9916 1.9928 418.2709 418.5769 0.0459 -1.0000 -1.0000 3736700 1579639062.60 151.4809 60.0030 32.0000 1.9913 1.9925 418.3193 418.6246 0.0458 -1.0000 -1.0000 3736762 1579639062.70 151.4809 60.0030 32.0000 1.9916 1.9928 418.2517 418.5577 0.0459 -1.0000 -1.0000 3736825 1579639062.80 151.5315 60.0030 32.0000 1.9922 1.9934 418.0924 418.3982 0.0459 -1.0000 -1.0000 3736887 1579639062.90 151.5315 60.0030 32.0000 1.9930 1.9942 418.1285 418.4344 0.0459 -1.0000 -1.0000 3736965 1579639063.00 151.5315 60.0030 32.0000 1.9918 1.9930 418.1697 418.4753 0.0458 -1.0000 -1.0000 3737028 1579639063.10 151.5315 60.0030 32.0000 1.9912 1.9924 418.1658 418.4711 0.0458 -1.0000 -1.0000 3737090 1579639063.20 151.5315 60.0030 32.0000 1.9915 1.9927 418.2349 418.5406 0.0459 -1.0000 -1.0000 3737169 1579639063.30 151.4707 60.0030 32.0000 1.9918 1.9930 418.2431 418.5482 0.0458 -1.0000 -1.0000 3737388 1579639063.40 151.4590 60.0030 32.0000 1.9920 1.9932 418.1571 418.4626 0.0459 -1.0000 -1.0000 3737450 1579639063.50 151.4590 60.0030 32.0000 1.9923 1.9935 418.0989 418.4047 0.0459 -1.0000 -1.0000 3737513 1579639063.60 151.4590 60.0030 32.0000 1.9915 1.9927 418.2500 418.5556 0.0459 -1.0000 -1.0000 3737575 1579639063.70 151.4590 60.0030 32.0000 1.9915 1.9927 418.1607 418.4664 0.0459 -1.0000 -1.0000 3737653 1579639063.80 151.4590 60.0030 32.0000 1.9913 1.9925 418.3164 418.6230 0.0460 -1.0000 -1.0000 3737825 1579639063.90 151.3937 60.0030 32.0000 1.9917 1.9929 418.2435 418.5492 0.0459 -1.0000 -1.0000 3737888 1579639064.00 151.3828 60.0030 32.0000 1.9923 1.9935 418.0813 418.3872 0.0459 -1.0000 -1.0000 3737966 1579639064.10 151.3828 60.0030 32.0000 1.9925 1.9937 418.0503 418.3560 0.0459 -1.0000 -1.0000 3738028 1579639064.20 151.3828 60.0030 32.0000 1.9922 1.9934 418.0652 418.3707 0.0459 -1.0000 -1.0000 3738091 1579639064.30 151.3828 60.0030 32.0000 1.9913 1.9925 418.2345 418.5400 0.0458 -1.0000 -1.0000 3738340 1579639064.40 151.3828 60.0030 32.0000 1.9919 1.9931 418.2725 418.5781 0.0458 -1.0000 -1.0000 3738403 1579639064.50 151.3828 60.0030 32.0000 1.9918 1.9929 418.2613 418.5665 0.0458 -1.0000 -1.0000 3738465 1579639064.60 151.3964 60.0023 32.0000 1.9916 1.9928 418.1763 418.4820 0.0459 -1.0000 -1.0000 3738528 1579639064.70 151.3964 60.0023 32.0000 1.9920 1.9932 418.2994 418.6052 0.0459 -1.0000 -1.0000 3738590 1579639064.80 151.3964 60.0023 32.0000 1.9911 1.9923 418.3200 418.6252 0.0458 -1.0000 -1.0000 3738653 1579639064.90 151.3964 60.0023 32.0000 1.9924 1.9936 418.1795 418.4849 0.0458 -1.0000 -1.0000 3738840 1579639065.00 151.3964 60.0023 32.0000 1.9930 1.9942 418.0661 418.3722 0.0460 -1.0000 -1.0000 3738903 1579639065.10 151.3964 60.0023 32.0000 1.9924 1.9936 418.1559 418.4617 0.0459 -1.0000 -1.0000 3738965 1579639065.20 151.5072 60.0023 32.0000 1.9920 1.9932 418.2338 418.5393 0.0459 -1.0000 -1.0000 3739044 1579639065.30 151.5072 60.0023 32.0000 1.9918 1.9930 418.2887 418.5939 0.0458 -1.0000 -1.0000 3739106 1579639065.40 151.5072 60.0023 32.0000 1.9914 1.9926 418.2588 418.5648 0.0459 -1.0000 -1.0000 3739575 1579639065.50 151.5072 60.0023 32.0000 1.9926 1.9938 418.1531 418.4588 0.0459 -1.0000 -1.0000 3739637 1579639065.60 151.5072 60.0023 32.0000 1.9925 1.9937 418.0875 418.3917 0.0457 -1.0000 -1.0000 3739700 1579639065.70 151.5072 60.0023 32.0000 1.9934 1.9946 418.0639 418.3700 0.0459 -1.0000 -1.0000 3739762 1579639065.80 151.5075 60.0023 32.0000 1.9923 1.9935 418.1843 418.4898 0.0458 -1.0000 -1.0000 3739825 1579639065.90 151.5075 60.0023 32.0000 1.9919 1.9931 418.2879 418.5925 0.0457 -1.0000 -1.0000 3740075 1579639066.00 151.5075 60.0023 32.0000 1.9925 1.9937 418.1820 418.4873 0.0458 -1.0000 -1.0000 3740153 1579639066.10 151.5075 60.0023 32.0000 1.9933 1.9945 418.1035 418.4097 0.0460 -1.0000 -1.0000 3740216 1579639066.20 151.5075 60.0023 32.0000 1.9929 1.9941 418.0742 418.3795 0.0458 -1.0000 -1.0000 3740278 1579639066.30 151.5123 60.0023 32.0000 1.9920 1.9932 418.1496 418.4542 0.0457 -1.0000 -1.0000 3740356 1579639066.40 151.5123 60.0023 32.0000 1.9914 1.9926 418.2433 418.5483 0.0458 -1.0000 -1.0000 3740450 1579639066.50 151.5123 60.0023 32.0000 1.9911 1.9923 418.2731 418.5788 0.0459 -1.0000 -1.0000 3740512 1579639066.60 151.5123 60.0023 32.0000 1.9922 1.9934 418.1821 418.4880 0.0459 -1.0000 -1.0000 3740575 1579639066.70 151.5123 60.0023 32.0000 1.9922 1.9934 418.1215 418.4266 0.0457 -1.0000 -1.0000 3740637 1579639066.80 151.4841 60.0023 32.0000 1.9927 1.9939 418.1117 418.4166 0.0458 -1.0000 -1.0000 3740700 1579639066.90 151.4653 60.0023 32.0000 1.9922 1.9934 418.1988 418.5035 0.0457 -1.0000 -1.0000 3740997 1579639067.00 151.4653 60.0023 32.0000 1.9913 1.9925 418.3580 418.6627 0.0457 -1.0000 -1.0000 3741059 1579639067.10 151.4653 60.0023 32.0000 1.9920 1.9932 418.2834 418.5881 0.0457 -1.0000 -1.0000 3741122 1579639067.20 151.4653 60.0023 32.0000 1.9911 1.9923 418.1287 418.4340 0.0459 -1.0000 -1.0000 3741184 1579639067.30 151.4653 60.0023 32.0000 1.9925 1.9937 418.0672 418.3729 0.0459 -1.0000 -1.0000 3741247 1579639067.40 151.5025 60.0023 32.0000 1.9920 1.9932 418.1076 418.4128 0.0457 -1.0000 -1.0000 3741497 1579639067.50 151.5025 60.0023 32.0000 1.9918 1.9930 418.2228 418.5276 0.0458 -1.0000 -1.0000 3741544 1579639067.60 151.5025 60.0023 32.0000 1.9913 1.9925 418.2928 418.5987 0.0459 -1.0000 -1.0000 3741606 1579639067.70 151.5025 60.0023 32.0000 1.9914 1.9925 418.2946 418.6008 0.0460 -1.0000 -1.0000 3741684 1579639067.80 151.5025 60.0023 32.0000 1.9925 1.9937 418.2736 418.5808 0.0461 -1.0000 -1.0000 3741747 1579639067.90 151.5025 60.0023 32.0000 1.9926 1.9938 418.1049 418.4091 0.0457 -1.0000 -1.0000 3742434 1579639068.00 151.4255 60.0023 32.0000 1.9928 1.9940 418.0883 418.3936 0.0458 -1.0000 -1.0000 3742512 1579639068.10 151.4255 60.0023 32.0000 1.9912 1.9923 418.2330 418.5380 0.0458 -1.0000 -1.0000 3742575 1579639068.20 151.4255 60.0023 32.0000 1.9913 1.9925 418.2909 418.5958 0.0457 -1.0000 -1.0000 3742637 1579639068.30 151.4255 60.0023 32.0000 1.9923 1.9935 418.2082 418.5149 0.0460 -1.0000 -1.0000 3742715 1579639068.40 151.4255 60.0023 32.0000 1.9931 1.9943 418.1032 418.4089 0.0458 -1.0000 -1.0000 3742778 1579639068.50 151.4527 60.0023 32.0000 1.9928 1.9940 417.9909 418.2953 0.0457 -1.0000 -1.0000 3742840 1579639068.60 151.4821 60.0023 32.0000 1.9932 1.9944 418.0860 418.3921 0.0460 -1.0000 -1.0000 3742903 1579639068.70 151.4821 60.0023 32.0000 1.9925 1.9937 418.1940 418.4989 0.0457 -1.0000 -1.0000 3743075 1579639068.80 151.4821 60.0023 32.0000 1.9916 1.9928 418.2307 418.5364 0.0458 -1.0000 -1.0000 3743153 1579639068.90 151.4821 60.0023 32.0000 1.9921 1.9933 418.2918 418.5969 0.0458 -1.0000 -1.0000 3743231 1579639069.00 151.4821 60.0023 32.0000 1.9931 1.9943 418.1148 418.4205 0.0459 -1.0000 -1.0000 3743294 1579639069.10 151.4113 60.0023 32.0000 1.9925 1.9937 418.0649 418.3713 0.0459 -1.0000 -1.0000 3743356 1579639069.20 151.4113 60.0023 32.0000 1.9909 1.9921 418.1981 418.5027 0.0457 -1.0000 -1.0000 3743419 1579639069.30 151.4113 60.0023 32.0000 1.9917 1.9929 418.1916 418.4965 0.0458 -1.0000 -1.0000 3743481 1579639069.40 151.4113 60.0023 32.0000 1.9917 1.9929 418.2440 418.5499 0.0459 -1.0000 -1.0000 3743559 1579639069.50 151.4113 60.0023 32.0000 1.9927 1.9939 418.1990 418.5049 0.0459 -1.0000 -1.0000 3743840 1579639069.60 151.5015 60.0014 32.0000 1.9929 1.9941 418.0873 418.3928 0.0458 -1.0000 -1.0000 3743903 1579639069.70 151.5060 60.0013 32.0000 1.9924 1.9936 418.1120 418.4178 0.0459 -1.0000 -1.0000 3743981 1579639069.80 151.5060 60.0013 32.0000 1.9926 1.9938 418.2260 418.5314 0.0458 -1.0000 -1.0000 3744044 1579639069.90 151.5060 60.0013 32.0000 1.9917 1.9929 418.2565 418.5623 0.0459 -1.0000 -1.0000 3744106 1579639070.00 151.5060 60.0013 32.0000 1.9931 1.9943 418.1467 418.4508 0.0457 -1.0000 -1.0000 3744356 1579639070.10 151.5060 60.0013 32.0000 1.9927 1.9939 418.0912 418.3967 0.0458 -1.0000 -1.0000 3744419 1579639070.20 151.5060 60.0013 32.0000 1.9929 1.9941 418.0777 418.3826 0.0458 -1.0000 -1.0000 3744481 1579639070.30 151.5007 60.0013 32.0000 1.9922 1.9934 418.3639 418.6696 0.0458 -1.0000 -1.0000 3744544 1579639070.40 151.5007 60.0013 32.0000 1.9914 1.9926 418.2723 418.5776 0.0459 -1.0000 -1.0000 3744606 1579639070.50 151.5007 60.0013 32.0000 1.9927 1.9939 418.1198 418.4258 0.0459 -1.0000 -1.0000 3744684 1579639070.60 151.5007 60.0013 32.0000 1.9922 1.9934 418.1093 418.4149 0.0458 -1.0000 -1.0000 3744762 1579639070.70 151.5007 60.0013 32.0000 1.9914 1.9926 418.1628 418.4673 0.0457 -1.0000 -1.0000 3744825 1579639070.80 151.5007 60.0013 32.0000 1.9920 1.9932 418.2833 418.5894 0.0460 -1.0000 -1.0000 3744872 1579639070.90 151.5007 60.0013 32.0000 1.9918 1.9930 418.3209 418.6274 0.0460 -1.0000 -1.0000 3744950 1579639071.00 151.4906 60.0013 32.0000 1.9918 1.9930 418.1631 418.4693 0.0459 -1.0000 -1.0000 3745028 1579639071.10 151.4899 60.0013 32.0000 1.9929 1.9941 418.0424 418.3481 0.0459 -1.0000 -1.0000 3745075 1579639071.20 151.4899 60.0013 32.0000 1.9926 1.9938 418.1480 418.4545 0.0459 -1.0000 -1.0000 3745153 1579639071.30 151.4899 60.0013 32.0000 1.9919 1.9931 418.2799 418.5848 0.0457 -1.0000 -1.0000 3745215 1579639071.40 151.4899 60.0013 32.0000 1.9920 1.9932 418.1688 418.4743 0.0459 -1.0000 -1.0000 3745294 1579639071.50 151.4899 60.0013 32.0000 1.9923 1.9935 418.0500 418.3566 0.0460 -1.0000 -1.0000 3745356 1579639071.60 151.4899 60.0013 32.0000 1.9926 1.9938 418.0887 418.3936 0.0457 -1.0000 -1.0000 3745450 1579639071.70 151.4295 60.0013 32.0000 1.9928 1.9940 418.2169 418.5226 0.0459 -1.0000 -1.0000 3745528 1579639071.80 151.4295 60.0013 32.0000 1.9919 1.9931 418.4146 418.7206 0.0459 -1.0000 -1.0000 3745591 1579639071.90 151.4295 60.0013 32.0000 1.9921 1.9933 418.3354 418.6412 0.0458 -1.0000 -1.0000 3745653 1579639072.00 151.4295 60.0013 32.0000 1.9925 1.9937 418.1348 418.4406 0.0459 -1.0000 -1.0000 3745731 1579639072.10 151.4295 60.0013 32.0000 1.9928 1.9940 418.0311 418.3362 0.0458 -1.0000 -1.0000 3745950 1579639072.20 151.4295 60.0013 32.0000 1.9928 1.9940 418.1130 418.4176 0.0457 -1.0000 -1.0000 3746012 1579639072.30 151.5299 60.0013 32.0000 1.9920 1.9932 418.3727 418.6801 0.0462 -1.0000 -1.0000 3746091 1579639072.40 151.5299 60.0013 32.0000 1.9916 1.9929 418.4285 418.7370 0.0463 -1.0000 -1.0000 3746153 1579639072.50 151.5299 60.0013 32.0000 1.9921 1.9933 418.2246 418.5328 0.0462 -1.0000 -1.0000 3746216 1579639072.60 151.5299 60.0013 32.0000 1.9928 1.9940 418.1686 418.4751 0.0460 -1.0000 -1.0000 3747122 1579639072.70 151.5299 60.0013 32.0000 1.9923 1.9935 418.3539 418.6607 0.0460 -1.0000 -1.0000 3747200 1579639072.80 151.5681 60.0013 32.0000 1.9922 1.9934 418.3533 418.6594 0.0458 -1.0000 -1.0000 3747247 1579639072.90 151.5766 60.0013 32.0000 1.9925 1.9937 418.2198 418.5244 0.0457 -1.0000 -1.0000 3747325 1579639073.00 151.5766 60.0013 32.0000 1.9927 1.9939 418.1465 418.4523 0.0458 -1.0000 -1.0000 3747387 1579639073.10 151.5766 60.0013 32.0000 1.9927 1.9939 418.0947 418.4003 0.0459 -1.0000 -1.0000 3747450 1579639073.20 151.5766 60.0013 32.0000 1.9924 1.9936 418.1478 418.4538 0.0459 -1.0000 -1.0000 3747528 1579639073.30 151.5766 60.0013 32.0000 1.9921 1.9933 418.3488 418.6554 0.0460 -1.0000 -1.0000 3747591 1579639073.40 151.4854 60.0013 32.0000 1.9923 1.9935 418.3817 418.6867 0.0457 -1.0000 -1.0000 3747669 1579639073.50 151.4854 60.0013 32.0000 1.9927 1.9939 418.2592 418.5654 0.0459 -1.0000 -1.0000 3747731 1579639073.60 151.4854 60.0013 32.0000 1.9930 1.9942 418.1526 418.4580 0.0459 -1.0000 -1.0000 3747794 1579639073.70 151.4854 60.0013 32.0000 1.9913 1.9925 418.2567 418.5625 0.0458 -1.0000 -1.0000 3747856 1579639073.80 151.4854 60.0013 32.0000 1.9916 1.9928 418.3109 418.6167 0.0459 -1.0000 -1.0000 3747919 1579639073.90 151.4396 60.0013 32.0000 1.9922 1.9934 418.1951 418.5016 0.0459 -1.0000 -1.0000 3747981 1579639074.00 151.4396 60.0013 32.0000 1.9922 1.9934 418.1268 418.4322 0.0458 -1.0000 -1.0000 3748059 1579639074.10 151.4396 60.0013 32.0000 1.9928 1.9940 418.1522 418.4577 0.0459 -1.0000 -1.0000 3748434 1579639074.20 151.4396 60.0013 32.0000 1.9925 1.9937 418.2547 418.5605 0.0459 -1.0000 -1.0000 3748497 1579639074.30 151.4396 60.0013 32.0000 1.9921 1.9933 418.2913 418.5980 0.0460 -1.0000 -1.0000 3748575 1579639074.40 151.4385 60.0013 32.0000 1.9920 1.9932 418.3360 418.6413 0.0458 -1.0000 -1.0000 3748637 1579639074.50 151.4385 60.0013 32.0000 1.9927 1.9939 418.2335 418.5397 0.0460 -1.0000 -1.0000 3748700 1579639074.60 151.4385 60.0013 32.0000 1.9931 1.9943 418.1592 418.4656 0.0460 -1.0000 -1.0000 3748965 1579639074.70 151.4385 60.0013 32.0000 1.9930 1.9942 418.2187 418.5254 0.0459 -1.0000 -1.0000 3749028 1579639074.80 151.4385 60.0013 32.0000 1.9920 1.9932 418.3533 418.6586 0.0459 -1.0000 -1.0000 3749075 1579639074.90 151.4385 60.0013 32.0000 1.9916 1.9928 418.3062 418.6119 0.0458 -1.0000 -1.0000 3749153 1579639075.00 151.4386 60.0014 32.0000 1.9919 1.9931 418.3451 418.6502 0.0457 -1.0000 -1.0000 3749215 1579639075.10 151.4416 60.0018 32.0000 1.9938 1.9950 418.1692 418.4729 0.0456 -1.0000 -1.0000 3749278 1579639075.20 151.4416 60.0018 32.0000 1.9929 1.9940 418.1469 418.4521 0.0458 -1.0000 -1.0000 3749606 1579639075.30 151.4416 60.0018 32.0000 1.9924 1.9936 418.1770 418.4819 0.0458 -1.0000 -1.0000 3749669 1579639075.40 151.4416 60.0018 32.0000 1.9918 1.9930 418.2999 418.6050 0.0457 -1.0000 -1.0000 3749747 1579639075.50 151.4416 60.0018 32.0000 1.9919 1.9931 418.2802 418.5859 0.0459 -1.0000 -1.0000 3749809 1579639075.60 151.4416 60.0018 32.0000 1.9929 1.9941 418.3117 418.6166 0.0457 -1.0000 -1.0000 3749872 1579639075.70 151.4399 60.0018 32.0000 1.9933 1.9945 418.2318 418.5367 0.0458 -1.0000 -1.0000 3750372 1579639075.80 151.4399 60.0018 32.0000 1.9931 1.9943 418.1586 418.4646 0.0459 -1.0000 -1.0000 3750434 1579639075.90 151.4399 60.0018 32.0000 1.9920 1.9932 418.2710 418.5766 0.0459 -1.0000 -1.0000 3750497 1579639076.00 151.4399 60.0018 32.0000 1.9914 1.9926 418.2988 418.6048 0.0459 -1.0000 -1.0000 3750575 1579639076.10 151.4399 60.0018 32.0000 1.9927 1.9939 418.2660 418.5715 0.0458 -1.0000 -1.0000 3750637 1579639076.20 151.4546 60.0018 32.0000 1.9930 1.9942 418.1262 418.4305 0.0457 -1.0000 -1.0000 3750700 1579639076.30 151.4664 60.0018 32.0000 1.9936 1.9948 418.1474 418.4530 0.0459 -1.0000 -1.0000 3750778 1579639076.40 151.4664 60.0018 32.0000 1.9925 1.9937 418.1317 418.4375 0.0459 -1.0000 -1.0000 3750840 1579639076.50 151.4664 60.0018 32.0000 1.9924 1.9936 418.2146 418.5204 0.0458 -1.0000 -1.0000 3750903 1579639076.60 151.4664 60.0018 32.0000 1.9924 1.9936 418.3323 418.6380 0.0459 -1.0000 -1.0000 3750965 1579639076.70 151.4664 60.0018 32.0000 1.9919 1.9931 418.3178 418.6237 0.0459 -1.0000 -1.0000 3751028 1579639076.80 151.5039 60.0018 32.0000 1.9919 1.9931 418.2486 418.5552 0.0460 -1.0000 -1.0000 3751090 1579639076.90 151.5039 60.0018 32.0000 1.9926 1.9938 418.1466 418.4531 0.0460 -1.0000 -1.0000 3751169 1579639077.00 151.5039 60.0018 32.0000 1.9921 1.9933 418.2461 418.5513 0.0458 -1.0000 -1.0000 3751231 1579639077.10 151.5039 60.0018 32.0000 1.9919 1.9931 418.4512 418.7577 0.0460 -1.0000 -1.0000 3751294 1579639077.20 151.5039 60.0018 32.0000 1.9921 1.9933 418.1998 418.5071 0.0461 -1.0000 -1.0000 3751372 1579639077.30 151.5039 60.0018 32.0000 1.9921 1.9933 418.0309 418.3391 0.0462 -1.0000 -1.0000 3751434 1579639077.40 151.4671 60.0018 32.0000 1.9925 1.9937 418.1229 418.4295 0.0460 -1.0000 -1.0000 3751497 1579639077.50 151.4671 60.0018 32.0000 1.9916 1.9928 418.2267 418.5327 0.0459 -1.0000 -1.0000 3751559 1579639077.60 151.4671 60.0018 32.0000 1.9919 1.9931 418.3623 418.6672 0.0458 -1.0000 -1.0000 3751622 1579639077.70 151.4671 60.0018 32.0000 1.9918 1.9930 418.3504 418.6563 0.0458 -1.0000 -1.0000 3751700 1579639077.80 151.4671 60.0018 32.0000 1.9930 1.9942 418.1863 418.4916 0.0458 -1.0000 -1.0000 3751825 1579639077.90 151.4671 60.0018 32.0000 1.9934 1.9946 418.0471 418.3522 0.0458 -1.0000 -1.0000 3751888 1579639078.00 151.4671 60.0018 32.0000 1.9933 1.9945 418.1321 418.4382 0.0459 -1.0000 -1.0000 3751966 1579639078.10 151.4671 60.0018 32.0000 1.9924 1.9936 418.2367 418.5417 0.0457 -1.0000 -1.0000 3752028 1579639078.20 151.4671 60.0018 32.0000 1.9920 1.9932 418.3170 418.6224 0.0458 -1.0000 -1.0000 3752091 1579639078.30 151.4671 60.0018 32.0000 1.9918 1.9930 418.2898 418.5964 0.0460 -1.0000 -1.0000 3752325 1579639078.40 151.4671 60.0018 32.0000 1.9927 1.9939 418.1516 418.4581 0.0459 -1.0000 -1.0000 3752387 1579639078.50 151.4587 60.0018 32.0000 1.9929 1.9941 418.1745 418.4812 0.0460 -1.0000 -1.0000 3752450 1579639078.60 151.4252 60.0018 32.0000 1.9921 1.9933 418.1718 418.4778 0.0459 -1.0000 -1.0000 3752528 1579639078.70 151.4252 60.0018 32.0000 1.9927 1.9939 418.3250 418.6307 0.0458 -1.0000 -1.0000 3752590 1579639078.80 151.4252 60.0018 32.0000 1.9915 1.9927 418.3877 418.6943 0.0460 -1.0000 -1.0000 3753059 1579639078.90 151.4252 60.0018 32.0000 1.9926 1.9938 418.2705 418.5776 0.0461 -1.0000 -1.0000 3753137 1579639079.00 151.4252 60.0018 32.0000 1.9930 1.9942 418.1312 418.4363 0.0458 -1.0000 -1.0000 3753200 1579639079.10 151.4324 60.0018 32.0000 1.9936 1.9948 418.0735 418.3796 0.0458 -1.0000 -1.0000 3753262 1579639079.20 151.4339 60.0018 32.0000 1.9925 1.9937 418.2958 418.6010 0.0458 -1.0000 -1.0000 3753325 1579639079.30 151.4339 60.0018 32.0000 1.9924 1.9936 418.3602 418.6669 0.0461 -1.0000 -1.0000 3753716 1579639079.40 151.4339 60.0018 32.0000 1.9928 1.9941 418.3324 418.6389 0.0460 -1.0000 -1.0000 3753794 1579639079.50 151.4339 60.0018 32.0000 1.9936 1.9948 418.1603 418.4658 0.0458 -1.0000 -1.0000 3753856 1579639079.60 151.4378 60.0018 32.0000 1.9935 1.9947 418.1380 418.4435 0.0458 -1.0000 -1.0000 3753919 1579639079.70 151.5160 60.0016 32.0000 1.9929 1.9941 418.1909 418.4956 0.0458 -1.0000 -1.0000 3753997 1579639079.80 151.5160 60.0016 32.0000 1.9919 1.9931 418.2686 418.5742 0.0458 -1.0000 -1.0000 3754075 1579639079.90 151.5160 60.0016 32.0000 1.9925 1.9937 418.3754 418.6814 0.0459 -1.0000 -1.0000 3754137 1579639080.00 151.5160 60.0016 32.0000 1.9925 1.9937 418.2177 418.5229 0.0458 -1.0000 -1.0000 3754200 1579639080.10 151.5160 60.0016 32.0000 1.9926 1.9938 418.1089 418.4147 0.0459 -1.0000 -1.0000 3754262 1579639080.20 151.5273 60.0016 32.0000 1.9925 1.9937 418.1499 418.4556 0.0459 -1.0000 -1.0000 3754325 1579639080.30 151.5408 60.0016 32.0000 1.9914 1.9926 418.2640 418.5698 0.0458 -1.0000 -1.0000 3754715 1579639080.40 151.5408 60.0016 32.0000 1.9926 1.9938 418.2061 418.5109 0.0459 -1.0000 -1.0000 3754778 1579639080.50 151.5408 60.0016 32.0000 1.9932 1.9944 418.2050 418.5117 0.0460 -1.0000 -1.0000 3754840 1579639080.60 151.5408 60.0016 32.0000 1.9931 1.9943 418.1806 418.4871 0.0460 -1.0000 -1.0000 3754919 1579639080.70 151.5408 60.0016 32.0000 1.9920 1.9932 418.3070 418.6133 0.0460 -1.0000 -1.0000 3754981 1579639080.80 151.5033 60.0016 32.0000 1.9923 1.9935 418.3702 418.6755 0.0457 -1.0000 -1.0000 3755044 1579639080.90 151.5033 60.0016 32.0000 1.9918 1.9930 418.1659 418.4713 0.0459 -1.0000 -1.0000 3755122 1579639081.00 151.5033 60.0016 32.0000 1.9921 1.9933 418.0589 418.3648 0.0459 -1.0000 -1.0000 3755184 1579639081.10 151.5033 60.0016 32.0000 1.9932 1.9944 418.1315 418.4378 0.0460 -1.0000 -1.0000 3755247 1579639081.20 151.5033 60.0016 32.0000 1.9928 1.9940 418.2876 418.5923 0.0458 -1.0000 -1.0000 3755325 1579639081.30 151.5033 60.0016 32.0000 1.9919 1.9931 418.3165 418.6232 0.0459 -1.0000 -1.0000 3755388 1579639081.40 151.5033 60.0016 32.0000 1.9920 1.9932 418.3878 418.6939 0.0459 -1.0000 -1.0000 3755450 1579639081.50 151.4620 60.0016 32.0000 1.9925 1.9937 418.1107 418.4163 0.0459 -1.0000 -1.0000 3755512 1579639081.60 151.4558 60.0016 32.0000 1.9920 1.9932 418.1961 418.5020 0.0458 -1.0000 -1.0000 3755575 1579639081.70 151.4558 60.0016 32.0000 1.9926 1.9938 418.3059 418.6119 0.0460 -1.0000 -1.0000 3755653 1579639081.80 151.4558 60.0016 32.0000 1.9924 1.9936 418.3184 418.6249 0.0459 -1.0000 -1.0000 3755716 1579639081.90 151.4558 60.0016 32.0000 1.9925 1.9937 418.3146 418.6207 0.0460 -1.0000 -1.0000 3756356 1579639082.00 151.4540 60.0016 32.0000 1.9928 1.9940 418.1761 418.4817 0.0459 -1.0000 -1.0000 3756419 1579639082.10 151.4363 60.0016 32.0000 1.9930 1.9942 418.1228 418.4287 0.0458 -1.0000 -1.0000 3756481 1579639082.20 151.4363 60.0016 32.0000 1.9926 1.9938 418.2433 418.5481 0.0458 -1.0000 -1.0000 3756544 1579639082.30 151.4363 60.0016 32.0000 1.9922 1.9934 418.3361 418.6422 0.0460 -1.0000 -1.0000 3756622 1579639082.40 151.4363 60.0016 32.0000 1.9921 1.9933 418.3671 418.6732 0.0459 -1.0000 -1.0000 3756684 1579639082.50 151.4363 60.0016 32.0000 1.9922 1.9934 418.2645 418.5701 0.0459 -1.0000 -1.0000 3756747 1579639082.60 151.4343 60.0016 32.0000 1.9925 1.9937 418.1571 418.4629 0.0459 -1.0000 -1.0000 3756825 1579639082.70 151.4296 60.0016 32.0000 1.9928 1.9940 418.1610 418.4668 0.0458 -1.0000 -1.0000 3756887 1579639082.80 151.4296 60.0016 32.0000 1.9921 1.9933 418.3192 418.6239 0.0457 -1.0000 -1.0000 3756950 1579639082.90 151.4296 60.0016 32.0000 1.9921 1.9933 418.3866 418.6919 0.0458 -1.0000 -1.0000 3757122 1579639083.00 151.4296 60.0016 32.0000 1.9925 1.9937 418.2929 418.5978 0.0458 -1.0000 -1.0000 3757184 1579639083.10 151.4296 60.0016 32.0000 1.9931 1.9943 418.2474 418.5537 0.0460 -1.0000 -1.0000 3757247 1579639083.20 151.5195 60.0016 32.0000 1.9926 1.9938 418.0571 418.3623 0.0458 -1.0000 -1.0000 3757325 1579639083.30 151.5195 60.0016 32.0000 1.9928 1.9940 418.1536 418.4598 0.0460 -1.0000 -1.0000 3757388 1579639083.40 151.5195 60.0016 32.0000 1.9918 1.9930 418.4235 418.7301 0.0460 -1.0000 -1.0000 3757575 1579639083.50 151.5195 60.0016 32.0000 1.9916 1.9928 418.3635 418.6704 0.0460 -1.0000 -1.0000 3757637 1579639083.60 151.5195 60.0016 32.0000 1.9924 1.9936 418.3020 418.6073 0.0458 -1.0000 -1.0000 3757700 1579639083.70 151.5195 60.0016 32.0000 1.9928 1.9940 418.1941 418.5001 0.0459 -1.0000 -1.0000 3757778 1579639083.80 151.5195 60.0016 32.0000 1.9923 1.9935 418.3404 418.6461 0.0458 -1.0000 -1.0000 3757840 1579639083.90 151.5670 60.0016 32.0000 1.9918 1.9930 418.2370 418.5434 0.0460 -1.0000 -1.0000 3757903 1579639084.00 151.5670 60.0016 32.0000 1.9924 1.9936 418.3193 418.6259 0.0460 -1.0000 -1.0000 3758575 1579639084.10 151.5670 60.0016 32.0000 1.9925 1.9938 418.3066 418.6135 0.0460 -1.0000 -1.0000 3758637 1579639084.20 151.5670 60.0016 32.0000 1.9933 1.9945 418.1305 418.4368 0.0459 -1.0000 -1.0000 3758700 1579639084.30 151.5670 60.0016 32.0000 1.9925 1.9937 418.1311 418.4367 0.0459 -1.0000 -1.0000 3758778 1579639084.40 151.5597 60.0016 32.0000 1.9918 1.9930 418.1293 418.4343 0.0458 -1.0000 -1.0000 3758840 1579639084.50 151.5597 60.0016 32.0000 1.9911 1.9923 418.4030 418.7093 0.0459 -1.0000 -1.0000 3758903 1579639084.60 151.5597 60.0016 32.0000 1.9919 1.9931 418.4019 418.7083 0.0459 -1.0000 -1.0000 3758981 1579639084.70 151.5597 60.0016 32.0000 1.9917 1.9929 418.3388 418.6453 0.0459 -1.0000 -1.0000 3759044 1579639084.80 151.5597 60.0016 32.0000 1.9926 1.9938 418.2343 418.5396 0.0458 -1.0000 -1.0000 3759106 1579639084.90 151.5300 60.0019 32.0000 1.9924 1.9936 418.1606 418.4662 0.0459 -1.0000 -1.0000 3759184 1579639085.00 151.4961 60.0023 32.0000 1.9920 1.9932 418.3333 418.6376 0.0457 -1.0000 -1.0000 3759247 1579639085.10 151.4961 60.0023 32.0000 1.9913 1.9925 418.3327 418.6395 0.0460 -1.0000 -1.0000 3759309 1579639085.20 151.4961 60.0023 32.0000 1.9928 1.9940 418.2645 418.5703 0.0458 -1.0000 -1.0000 3759372 1579639085.30 151.4961 60.0023 32.0000 1.9925 1.9937 418.1629 418.4697 0.0460 -1.0000 -1.0000 3759434 1579639085.40 151.4961 60.0023 32.0000 1.9933 1.9945 418.0888 418.3946 0.0460 -1.0000 -1.0000 3759512 1579639085.50 151.4500 60.0023 32.0000 1.9926 1.9938 418.1378 418.4442 0.0459 -1.0000 -1.0000 3759575 1579639085.60 151.4500 60.0023 32.0000 1.9920 1.9932 418.1907 418.4957 0.0458 -1.0000 -1.0000 3759637 1579639085.70 151.4500 60.0023 32.0000 1.9913 1.9925 418.3562 418.6621 0.0458 -1.0000 -1.0000 3759700 1579639085.80 151.4500 60.0023 32.0000 1.9918 1.9930 418.3608 418.6663 0.0459 -1.0000 -1.0000 3759778 1579639085.90 151.4740 60.0023 32.0000 1.9928 1.9940 418.1157 418.4222 0.0459 -1.0000 -1.0000 3759825 1579639086.00 151.4962 60.0023 32.0000 1.9919 1.9931 418.1649 418.4703 0.0459 -1.0000 -1.0000 3800669 1579639086.10 151.4962 60.0023 32.0000 1.9914 1.9926 418.3786 418.6860 0.0461 -1.0000 -1.0000 3800731 1579639086.20 151.4962 60.0023 32.0000 1.9919 1.9931 418.4293 418.7352 0.0459 -1.0000 -1.0000 3800794 1579639086.30 151.4962 60.0023 32.0000 1.9927 1.9939 418.2802 418.5866 0.0460 -1.0000 -1.0000 3800872 1579639086.40 151.4962 60.0023 32.0000 1.9930 1.9942 418.1360 418.4422 0.0459 -1.0000 -1.0000 3800934 1579639086.50 151.4962 60.0023 32.0000 1.9922 1.9934 418.1963 418.5026 0.0459 -1.0000 -1.0000 3800997 1579639086.60 151.4962 60.0023 32.0000 1.9922 1.9934 418.3349 418.6405 0.0458 -1.0000 -1.0000 3801075 1579639086.70 151.4407 60.0023 32.0000 1.9917 1.9929 418.3100 418.6151 0.0458 -1.0000 -1.0000 3801137 1579639086.80 151.4407 60.0023 32.0000 1.9932 1.9944 418.2134 418.5200 0.0460 -1.0000 -1.0000 3801200 1579639086.90 151.4407 60.0023 32.0000 1.9931 1.9943 418.1195 418.4258 0.0459 -1.0000 -1.0000 3801262 1579639087.00 151.4407 60.0023 32.0000 1.9924 1.9936 418.1100 418.4159 0.0459 -1.0000 -1.0000 3801450 1579639087.10 151.4407 60.0023 32.0000 1.9919 1.9931 418.3985 418.7051 0.0459 -1.0000 -1.0000 3801512 1579639087.20 151.4407 60.0023 32.0000 1.9920 1.9932 418.3593 418.6647 0.0458 -1.0000 -1.0000 3801590 1579639087.30 151.5217 60.0023 32.0000 1.9928 1.9940 418.3534 418.6590 0.0458 -1.0000 -1.0000 3801653 1579639087.40 151.5217 60.0023 32.0000 1.9931 1.9943 418.1491 418.4552 0.0459 -1.0000 -1.0000 3801731 1579639087.50 151.5217 60.0023 32.0000 1.9927 1.9939 418.0834 418.3888 0.0458 -1.0000 -1.0000 3801965 1579639087.60 151.5217 60.0023 32.0000 1.9927 1.9939 418.2189 418.5243 0.0458 -1.0000 -1.0000 3802028 1579639087.70 151.5217 60.0023 32.0000 1.9920 1.9932 418.4045 418.7107 0.0459 -1.0000 -1.0000 3802106 1579639087.80 151.5217 60.0023 32.0000 1.9921 1.9933 418.3240 418.6305 0.0460 -1.0000 -1.0000 3802169 1579639087.90 151.5217 60.0023 32.0000 1.9922 1.9934 418.1635 418.4686 0.0458 -1.0000 -1.0000 3802231 1579639088.00 151.5217 60.0023 32.0000 1.9922 1.9934 418.1249 418.4309 0.0459 -1.0000 -1.0000 3802309 1579639088.10 151.5217 60.0023 32.0000 1.9926 1.9938 418.0577 418.3633 0.0459 -1.0000 -1.0000 3802606 1579639088.20 151.5217 60.0023 32.0000 1.9918 1.9930 418.3480 418.6541 0.0459 -1.0000 -1.0000 3802669 1579639088.30 151.5217 60.0023 32.0000 1.9914 1.9926 418.3758 418.6822 0.0459 -1.0000 -1.0000 3802747 1579639088.40 151.4659 60.0023 32.0000 1.9926 1.9938 418.2541 418.5598 0.0459 -1.0000 -1.0000 3802809 1579639088.50 151.4659 60.0023 32.0000 1.9931 1.9943 418.1415 418.4470 0.0459 -1.0000 -1.0000 3802872 1579639088.60 151.4659 60.0023 32.0000 1.9922 1.9934 418.1454 418.4517 0.0460 -1.0000 -1.0000 3802950 1579639088.70 151.4659 60.0023 32.0000 1.9923 1.9935 418.3357 418.6413 0.0458 -1.0000 -1.0000 3803012 1579639088.80 151.4659 60.0023 32.0000 1.9918 1.9930 418.4590 418.7654 0.0460 -1.0000 -1.0000 3803075 1579639088.90 151.4659 60.0023 32.0000 1.9923 1.9935 418.3247 418.6310 0.0460 -1.0000 -1.0000 3803153 1579639089.00 151.4659 60.0023 32.0000 1.9925 1.9938 418.0691 418.3746 0.0458 -1.0000 -1.0000 3803215 1579639089.10 151.4284 60.0023 32.0000 1.9923 1.9934 418.1215 418.4252 0.0456 -1.0000 -1.0000 3803591 1579639089.20 151.4284 60.0023 32.0000 1.9920 1.9932 418.1981 418.5038 0.0460 -1.0000 -1.0000 3803669 1579639089.30 151.4284 60.0023 32.0000 1.9922 1.9934 418.2387 418.5450 0.0459 -1.0000 -1.0000 3803731 1579639089.40 151.4284 60.0023 32.0000 1.9925 1.9937 418.0967 418.4027 0.0459 -1.0000 -1.0000 3803809 1579639089.50 151.4284 60.0023 32.0000 1.9925 1.9937 418.1074 418.4129 0.0459 -1.0000 -1.0000 3803872 1579639089.60 151.4508 60.0024 32.0000 1.9920 1.9932 418.1459 418.4521 0.0460 -1.0000 -1.0000 3803934 1579639089.70 151.5181 60.0027 32.0000 1.9917 1.9929 418.2974 418.6026 0.0458 -1.0000 -1.0000 3804013 1579639089.80 151.5181 60.0027 32.0000 1.9918 1.9930 418.2625 418.5682 0.0458 -1.0000 -1.0000 3804075 1579639089.90 151.5181 60.0027 32.0000 1.9928 1.9940 418.2979 418.6036 0.0459 -1.0000 -1.0000 3804137 1579639090.00 151.5181 60.0027 32.0000 1.9933 1.9945 418.1764 418.4842 0.0461 -1.0000 -1.0000 3804200 1579639090.10 151.5181 60.0027 32.0000 1.9923 1.9935 418.0878 418.3933 0.0459 -1.0000 -1.0000 3804856 1579639090.20 151.4662 60.0027 32.0000 1.9922 1.9934 418.2307 418.5367 0.0459 -1.0000 -1.0000 3804919 1579639090.30 151.4662 60.0027 32.0000 1.9917 1.9929 418.3142 418.6209 0.0460 -1.0000 -1.0000 3804997 1579639090.40 151.4662 60.0027 32.0000 1.9920 1.9932 418.2894 418.5956 0.0459 -1.0000 -1.0000 3805059 1579639090.50 151.4662 60.0027 32.0000 1.9931 1.9943 418.0872 418.3933 0.0459 -1.0000 -1.0000 3805122 1579639090.60 151.4662 60.0027 32.0000 1.9921 1.9933 418.1502 418.4575 0.0461 -1.0000 -1.0000 3805200 1579639090.70 151.5285 60.0027 32.0000 1.9910 1.9922 418.3002 418.6059 0.0459 -1.0000 -1.0000 3805262 1579639090.80 151.5511 60.0027 32.0000 1.9928 1.9940 418.2623 418.5683 0.0459 -1.0000 -1.0000 3805325 1579639090.90 151.5511 60.0027 32.0000 1.9927 1.9939 418.1189 418.4243 0.0458 -1.0000 -1.0000 3805388 1579639091.00 151.5511 60.0027 32.0000 1.9932 1.9944 418.0985 418.4050 0.0460 -1.0000 -1.0000 3805465 1579639091.10 151.5511 60.0027 32.0000 1.9940 1.9952 418.1812 418.4879 0.0460 -1.0000 -1.0000 3805528 1579639091.20 151.5509 60.0027 32.0000 1.9922 1.9934 418.3258 418.6323 0.0460 -1.0000 -1.0000 3805591 1579639091.30 151.5331 60.0027 32.0000 1.9918 1.9930 418.3168 418.6226 0.0459 -1.0000 -1.0000 3805653 1579639091.40 151.5331 60.0027 32.0000 1.9922 1.9934 418.1443 418.4502 0.0459 -1.0000 -1.0000 3805731 1579639091.50 151.5331 60.0027 32.0000 1.9924 1.9936 418.0286 418.3349 0.0460 -1.0000 -1.0000 3805794 1579639091.60 151.5331 60.0027 32.0000 1.9923 1.9935 418.2686 418.5754 0.0460 -1.0000 -1.0000 3805856 1579639091.70 151.5331 60.0027 32.0000 1.9915 1.9927 418.3660 418.6719 0.0459 -1.0000 -1.0000 3805934 1579639091.80 151.4195 60.0027 32.0000 1.9915 1.9927 418.3169 418.6240 0.0461 -1.0000 -1.0000 3805997 1579639091.90 151.4181 60.0027 32.0000 1.9923 1.9935 418.0906 418.3977 0.0461 -1.0000 -1.0000 3806059 1579639092.00 151.4181 60.0027 32.0000 1.9924 1.9936 418.2033 418.5105 0.0461 -1.0000 -1.0000 3806122 1579639092.10 151.4181 60.0027 32.0000 1.9921 1.9933 418.1791 418.4863 0.0461 -1.0000 -1.0000 3806184 1579639092.20 151.4181 60.0027 32.0000 1.9913 1.9925 418.2648 418.5706 0.0459 -1.0000 -1.0000 3806356 1579639092.30 151.4181 60.0027 32.0000 1.9935 1.9947 418.2230 418.5299 0.0461 -1.0000 -1.0000 3806434 1579639092.40 151.4181 60.0027 32.0000 1.9925 1.9937 418.2247 418.5323 0.0462 -1.0000 -1.0000 3806497 1579639092.50 151.4181 60.0027 32.0000 1.9928 1.9941 418.1292 418.4356 0.0459 -1.0000 -1.0000 3806559 1579639092.60 151.4181 60.0027 32.0000 1.9915 1.9927 418.1815 418.4875 0.0460 -1.0000 -1.0000 3806637 1579639092.70 151.4181 60.0027 32.0000 1.9927 1.9939 418.2464 418.5530 0.0460 -1.0000 -1.0000 3806887 1579639092.80 151.4181 60.0027 32.0000 1.9930 1.9942 418.2089 418.5160 0.0461 -1.0000 -1.0000 3806934 1579639092.90 151.4338 60.0027 32.0000 1.9926 1.9938 418.1284 418.4350 0.0460 -1.0000 -1.0000 3807012 1579639093.00 151.4748 60.0027 32.0000 1.9918 1.9930 418.1827 418.4890 0.0460 -1.0000 -1.0000 3807075 1579639093.10 151.4748 60.0027 32.0000 1.9924 1.9936 418.3511 418.6573 0.0459 -1.0000 -1.0000 3807137 1579639093.20 151.4748 60.0027 32.0000 1.9928 1.9940 418.3391 418.6463 0.0460 -1.0000 -1.0000 3807888 1579639093.30 151.4748 60.0027 32.0000 1.9931 1.9943 418.2215 418.5278 0.0459 -1.0000 -1.0000 3807950 1579639093.40 151.4748 60.0027 32.0000 1.9928 1.9940 418.1407 418.4467 0.0459 -1.0000 -1.0000 3808028 1579639093.50 151.5398 60.0027 32.0000 1.9928 1.9940 418.2191 418.5260 0.0460 -1.0000 -1.0000 3808091 1579639093.60 151.5398 60.0027 32.0000 1.9918 1.9930 418.3001 418.6065 0.0460 -1.0000 -1.0000 3808153 1579639093.70 151.5398 60.0027 32.0000 1.9922 1.9934 418.2828 418.5892 0.0460 -1.0000 -1.0000 3808231 1579639093.80 151.5398 60.0027 32.0000 1.9925 1.9937 418.2416 418.5487 0.0460 -1.0000 -1.0000 3808294 1579639093.90 151.5398 60.0027 32.0000 1.9933 1.9945 418.2047 418.5112 0.0460 -1.0000 -1.0000 3808356 1579639094.00 151.5556 60.0027 32.0000 1.9924 1.9936 418.2759 418.5830 0.0461 -1.0000 -1.0000 3808434 1579639094.10 151.5729 60.0027 32.0000 1.9920 1.9932 418.3085 418.6164 0.0461 -1.0000 -1.0000 3808497 1579639094.20 151.5729 60.0027 32.0000 1.9928 1.9940 418.1711 418.4775 0.0459 -1.0000 -1.0000 3808559 1579639094.30 151.5729 60.0027 32.0000 1.9932 1.9944 418.1666 418.4726 0.0459 -1.0000 -1.0000 3808622 1579639094.40 151.5729 60.0027 32.0000 1.9925 1.9937 418.2341 418.5409 0.0461 -1.0000 -1.0000 3808684 1579639094.50 151.5729 60.0027 32.0000 1.9926 1.9938 418.3146 418.6223 0.0461 -1.0000 -1.0000 3808747 1579639094.60 151.4400 60.0031 32.0000 1.9929 1.9941 418.1873 418.4944 0.0461 -1.0000 -1.0000 3808825 1579639094.70 151.4306 60.0032 32.0000 1.9928 1.9940 418.1753 418.4828 0.0462 -1.0000 -1.0000 3808887 1579639094.80 151.4306 60.0032 32.0000 1.9927 1.9939 418.0938 418.4013 0.0461 -1.0000 -1.0000 3809215 1579639094.90 151.4306 60.0032 32.0000 1.9929 1.9941 417.9738 418.2805 0.0460 -1.0000 -1.0000 3809294 1579639095.00 151.4306 60.0032 32.0000 1.9927 1.9939 418.2718 418.5786 0.0460 -1.0000 -1.0000 3809356 1579639095.10 151.4306 60.0032 32.0000 1.9926 1.9938 418.2050 418.5120 0.0461 -1.0000 -1.0000 3809419 1579639095.20 151.4306 60.0032 32.0000 1.9931 1.9943 418.1414 418.4484 0.0461 -1.0000 -1.0000 3809497 1579639095.30 151.4306 60.0032 32.0000 1.9921 1.9933 418.1529 418.4599 0.0461 -1.0000 -1.0000 3809559 1579639095.40 151.4306 60.0032 32.0000 1.9922 1.9934 418.2215 418.5288 0.0461 -1.0000 -1.0000 3809637 1579639095.50 151.4306 60.0032 32.0000 1.9918 1.9930 418.3091 418.6165 0.0461 -1.0000 -1.0000 3809700 1579639095.60 151.4306 60.0032 32.0000 1.9927 1.9939 418.1966 418.5043 0.0462 -1.0000 -1.0000 3809762 1579639095.70 151.4306 60.0032 32.0000 1.9925 1.9937 418.0958 418.4023 0.0460 -1.0000 -1.0000 3809840 1579639095.80 151.4606 60.0032 32.0000 1.9926 1.9938 418.1929 418.5001 0.0461 -1.0000 -1.0000 3810012 1579639095.90 151.4606 60.0032 32.0000 1.9923 1.9935 418.3416 418.6484 0.0460 -1.0000 -1.0000 3810075 1579639096.00 151.4606 60.0032 32.0000 1.9924 1.9936 418.3951 418.7023 0.0461 -1.0000 -1.0000 3810153 1579639096.10 151.4606 60.0032 32.0000 1.9928 1.9940 418.2467 418.5533 0.0459 -1.0000 -1.0000 3810215 1579639096.20 151.4606 60.0032 32.0000 1.9927 1.9939 418.0991 418.4052 0.0460 -1.0000 -1.0000 3810278 1579639096.30 151.4624 60.0032 32.0000 1.9920 1.9932 418.2806 418.5873 0.0460 -1.0000 -1.0000 3810340 1579639096.40 151.4686 60.0032 32.0000 1.9919 1.9931 418.3409 418.6475 0.0460 -1.0000 -1.0000 3810465 1579639096.50 151.4686 60.0032 32.0000 1.9929 1.9941 418.2432 418.5496 0.0460 -1.0000 -1.0000 3810528 1579639096.60 151.4686 60.0032 32.0000 1.9930 1.9942 418.1957 418.5021 0.0460 -1.0000 -1.0000 3810606 1579639096.70 151.4686 60.0032 32.0000 1.9928 1.9940 418.0746 418.3817 0.0461 -1.0000 -1.0000 3810669 1579639096.80 151.4686 60.0032 32.0000 1.9929 1.9941 418.0236 418.3316 0.0462 -1.0000 -1.0000 3810731 1579639096.90 151.5511 60.0032 32.0000 1.9921 1.9933 418.2986 418.6057 0.0461 -1.0000 -1.0000 3810965 1579639097.00 151.5511 60.0032 32.0000 1.9916 1.9928 418.2819 418.5883 0.0459 -1.0000 -1.0000 3811028 1579639097.10 151.5511 60.0032 32.0000 1.9924 1.9936 418.2270 418.5344 0.0461 -1.0000 -1.0000 3811090 1579639097.20 151.5511 60.0032 32.0000 1.9932 1.9944 418.1236 418.4302 0.0460 -1.0000 -1.0000 3811169 1579639097.30 151.5511 60.0032 32.0000 1.9915 1.9927 418.1982 418.5045 0.0460 -1.0000 -1.0000 3811231 1579639097.40 151.5294 60.0032 32.0000 1.9920 1.9932 418.3675 418.6736 0.0459 -1.0000 -1.0000 3811340 1579639097.50 151.5125 60.0032 32.0000 1.9916 1.9928 418.2908 418.5976 0.0461 -1.0000 -1.0000 3811403 1579639097.60 151.5125 60.0032 32.0000 1.9917 1.9929 418.1039 418.4108 0.0460 -1.0000 -1.0000 3811465 1579639097.70 151.5125 60.0032 32.0000 1.9922 1.9934 418.0559 418.3624 0.0460 -1.0000 -1.0000 3811544 1579639097.80 151.5125 60.0032 32.0000 1.9923 1.9935 418.2008 418.5080 0.0461 -1.0000 -1.0000 3811606 1579639097.90 151.5125 60.0032 32.0000 1.9927 1.9939 418.3047 418.6114 0.0459 -1.0000 -1.0000 3811888 1579639098.00 151.4599 60.0032 32.0000 1.9925 1.9937 418.2560 418.5626 0.0460 -1.0000 -1.0000 3811965 1579639098.10 151.4599 60.0032 32.0000 1.9920 1.9932 418.1297 418.4367 0.0461 -1.0000 -1.0000 3812028 1579639098.20 151.4599 60.0032 32.0000 1.9933 1.9945 418.1328 418.4399 0.0460 -1.0000 -1.0000 3812091 1579639098.30 151.4599 60.0032 32.0000 1.9925 1.9937 418.0659 418.3726 0.0460 -1.0000 -1.0000 3812153 1579639098.40 151.4599 60.0032 32.0000 1.9931 1.9943 418.3053 418.6126 0.0460 -1.0000 -1.0000 3812840 1579639098.50 151.4619 60.0032 32.0000 1.9926 1.9938 418.1415 418.4475 0.0459 -1.0000 -1.0000 3812903 1579639098.60 151.4619 60.0032 32.0000 1.9932 1.9944 418.1122 418.4193 0.0461 -1.0000 -1.0000 3812981 1579639098.70 151.4619 60.0032 32.0000 1.9924 1.9936 418.2259 418.5328 0.0461 -1.0000 -1.0000 3813044 1579639098.80 151.4619 60.0032 32.0000 1.9926 1.9938 418.2169 418.5248 0.0462 -1.0000 -1.0000 3813106 1579639098.90 151.4619 60.0032 32.0000 1.9919 1.9931 418.3786 418.6863 0.0461 -1.0000 -1.0000 3813169 1579639099.00 151.4751 60.0032 32.0000 1.9932 1.9944 418.2998 418.6076 0.0461 -1.0000 -1.0000 3813231 1579639099.10 151.5145 60.0032 32.0000 1.9936 1.9948 418.1240 418.4301 0.0459 -1.0000 -1.0000 3813294 1579639099.20 151.5145 60.0032 32.0000 1.9931 1.9943 418.0717 418.3784 0.0461 -1.0000 -1.0000 3813372 1579639099.30 151.5145 60.0032 32.0000 1.9924 1.9936 418.2458 418.5529 0.0460 -1.0000 -1.0000 3813434 1579639099.40 151.5145 60.0032 32.0000 1.9914 1.9926 418.3475 418.6535 0.0459 -1.0000 -1.0000 3813512 1579639099.50 151.5145 60.0032 32.0000 1.9928 1.9940 418.1284 418.4355 0.0461 -1.0000 -1.0000 3813888 1579639099.60 151.4825 60.0032 32.0000 1.9925 1.9937 418.1151 418.4219 0.0461 -1.0000 -1.0000 3813950 1579639099.70 151.4825 60.0032 32.0000 1.9922 1.9934 418.1092 418.4161 0.0460 -1.0000 -1.0000 3814028 1579639099.80 151.4825 60.0032 32.0000 1.9918 1.9930 418.2195 418.5258 0.0460 -1.0000 -1.0000 3814091 1579639099.90 151.4825 60.0032 32.0000 1.9917 1.9929 418.3889 418.6966 0.0461 -1.0000 -1.0000 3814153 1579639100.00 151.4825 60.0032 32.0000 1.9924 1.9936 418.2666 418.5735 0.0461 -1.0000 -1.0000 3814215 1579639100.10 151.5225 60.0034 32.0000 1.9928 1.9940 418.2407 418.5482 0.0461 -1.0000 -1.0000 3814278 1579639100.20 151.5436 60.0035 32.0000 1.9931 1.9943 418.1058 418.4125 0.0461 -1.0000 -1.0000 3814340 1579639100.30 151.5436 60.0035 32.0000 1.9924 1.9936 418.1383 418.4447 0.0459 -1.0000 -1.0000 3814419 1579639100.40 151.5436 60.0035 32.0000 1.9918 1.9930 418.2822 418.5903 0.0462 -1.0000 -1.0000 3814481 1579639100.50 151.5436 60.0035 32.0000 1.9925 1.9937 418.2759 418.5822 0.0460 -1.0000 -1.0000 3814715 1579639100.60 151.5436 60.0035 32.0000 1.9934 1.9946 418.2305 418.5376 0.0461 -1.0000 -1.0000 3814778 1579639100.70 151.5436 60.0035 32.0000 1.9928 1.9940 418.1235 418.4301 0.0460 -1.0000 -1.0000 3814856 1579639100.80 151.4618 60.0035 32.0000 1.9922 1.9935 418.1866 418.4929 0.0460 -1.0000 -1.0000 3814919 1579639100.90 151.4618 60.0035 32.0000 1.9926 1.9938 418.2845 418.5918 0.0461 -1.0000 -1.0000 3814981 1579639101.00 151.4618 60.0035 32.0000 1.9924 1.9937 418.2662 418.5727 0.0459 -1.0000 -1.0000 3815044 1579639101.10 151.4618 60.0035 32.0000 1.9927 1.9939 418.1398 418.4471 0.0461 -1.0000 -1.0000 3815106 1579639101.20 151.4618 60.0035 32.0000 1.9926 1.9938 418.0930 418.3996 0.0460 -1.0000 -1.0000 3815184 1579639101.30 151.4618 60.0035 32.0000 1.9924 1.9936 418.1031 418.4092 0.0459 -1.0000 -1.0000 3815247 1579639101.40 151.4389 60.0035 32.0000 1.9915 1.9927 418.2451 418.5514 0.0460 -1.0000 -1.0000 3815325 1579639101.50 151.4316 60.0035 32.0000 1.9926 1.9938 418.3146 418.6214 0.0460 -1.0000 -1.0000 3815388 1579639101.60 151.4316 60.0035 32.0000 1.9924 1.9936 418.4002 418.7068 0.0460 -1.0000 -1.0000 3815434 1579639101.70 151.4316 60.0035 32.0000 1.9931 1.9943 418.2127 418.5198 0.0460 -1.0000 -1.0000 3815512 1579639101.80 151.4316 60.0035 32.0000 1.9921 1.9933 418.2215 418.5281 0.0460 -1.0000 -1.0000 3815575 1579639101.90 151.4316 60.0035 32.0000 1.9913 1.9925 418.3433 418.6500 0.0460 -1.0000 -1.0000 3815637 1579639102.00 151.4316 60.0035 32.0000 1.9908 1.9920 418.2503 418.5576 0.0461 -1.0000 -1.0000 3816340 1579639102.10 151.4316 60.0035 32.0000 1.9927 1.9939 418.2176 418.5244 0.0461 -1.0000 -1.0000 3816497 1579639102.20 151.4725 60.0035 32.0000 1.9930 1.9942 418.2192 418.5264 0.0461 -1.0000 -1.0000 3816559 1579639102.30 151.4725 60.0035 32.0000 1.9928 1.9940 418.0772 418.3835 0.0460 -1.0000 -1.0000 3816622 1579639102.40 151.4725 60.0035 32.0000 1.9925 1.9937 418.1713 418.4777 0.0460 -1.0000 -1.0000 3816715 1579639102.50 151.4725 60.0035 32.0000 1.9926 1.9938 418.3545 418.6614 0.0461 -1.0000 -1.0000 3816778 1579639102.60 151.4725 60.0035 32.0000 1.9918 1.9930 418.2958 418.6039 0.0462 -1.0000 -1.0000 3816856 1579639102.70 151.4725 60.0035 32.0000 1.9924 1.9937 418.2569 418.5638 0.0460 -1.0000 -1.0000 3816919 1579639102.80 151.4725 60.0035 32.0000 1.9926 1.9938 418.1350 418.4418 0.0460 -1.0000 -1.0000 3817012 1579639102.90 151.5476 60.0035 32.0000 1.9918 1.9930 418.3818 418.6886 0.0461 -1.0000 -1.0000 3817090 1579639103.00 151.5476 60.0035 32.0000 1.9913 1.9925 418.3960 418.7031 0.0460 -1.0000 -1.0000 3817153 1579639103.10 151.5476 60.0035 32.0000 1.9921 1.9933 418.2846 418.5909 0.0460 -1.0000 -1.0000 3817215 1579639103.20 151.5476 60.0035 32.0000 1.9929 1.9941 418.1714 418.4785 0.0461 -1.0000 -1.0000 3817278 1579639103.30 151.5476 60.0035 32.0000 1.9929 1.9941 418.1278 418.4349 0.0461 -1.0000 -1.0000 3817340 1579639103.40 151.5298 60.0035 32.0000 1.9926 1.9938 418.2181 418.5238 0.0459 -1.0000 -1.0000 3817419 1579639103.50 151.5298 60.0035 32.0000 1.9921 1.9933 418.3630 418.6701 0.0461 -1.0000 -1.0000 3817653 1579639103.60 151.5298 60.0035 32.0000 1.9923 1.9935 418.3174 418.6240 0.0459 -1.0000 -1.0000 3817715 1579639103.70 151.5298 60.0035 32.0000 1.9930 1.9942 418.1748 418.4820 0.0461 -1.0000 -1.0000 3817778 1579639103.80 151.5298 60.0035 32.0000 1.9931 1.9943 418.1249 418.4322 0.0461 -1.0000 -1.0000 3817840 1579639103.90 151.5298 60.0035 32.0000 1.9924 1.9936 418.0917 418.3991 0.0461 -1.0000 -1.0000 3817903 1579639104.00 151.5244 60.0035 32.0000 1.9925 1.9938 418.3554 418.6623 0.0460 -1.0000 -1.0000 3817981 1579639104.10 151.4915 60.0035 32.0000 1.9930 1.9942 418.2206 418.5271 0.0460 -1.0000 -1.0000 3818200 1579639104.20 151.4915 60.0035 32.0000 1.9930 1.9942 418.0810 418.3880 0.0460 -1.0000 -1.0000 3818262 1579639104.30 151.4915 60.0035 32.0000 1.9928 1.9940 418.1407 418.4455 0.0456 -1.0000 -1.0000 3818340 1579639104.40 151.4915 60.0035 32.0000 1.9919 1.9931 418.4284 418.7341 0.0459 -1.0000 -1.0000 3818403 1579639104.50 151.4915 60.0035 32.0000 1.9921 1.9933 418.2784 418.5840 0.0458 -1.0000 -1.0000 3818465 1579639104.60 151.4667 60.0030 32.0000 1.9928 1.9940 418.2378 418.5443 0.0460 -1.0000 -1.0000 3818762 1579639104.70 151.4515 60.0028 32.0000 1.9932 1.9944 418.1654 418.4720 0.0460 -1.0000 -1.0000 3818825 1579639104.80 151.4515 60.0028 32.0000 1.9927 1.9939 418.1149 418.4221 0.0461 -1.0000 -1.0000 3818887 1579639104.90 151.4515 60.0028 32.0000 1.9921 1.9933 418.3255 418.6327 0.0460 -1.0000 -1.0000 3818965 1579639105.00 151.4515 60.0028 32.0000 1.9924 1.9936 418.3390 418.6459 0.0460 -1.0000 -1.0000 3819028 1579639105.10 151.4539 60.0028 32.0000 1.9923 1.9935 418.2801 418.5868 0.0460 -1.0000 -1.0000 3819200 1579639105.20 151.4990 60.0028 32.0000 1.9921 1.9933 418.1358 418.4425 0.0461 -1.0000 -1.0000 3819278 1579639105.30 151.4990 60.0028 32.0000 1.9921 1.9933 418.2124 418.5191 0.0460 -1.0000 -1.0000 3819340 1579639105.40 151.4990 60.0028 32.0000 1.9929 1.9941 418.3465 418.6528 0.0460 -1.0000 -1.0000 3819403 1579639105.50 151.4990 60.0028 32.0000 1.9924 1.9936 418.3376 418.6439 0.0459 -1.0000 -1.0000 3819481 1579639105.60 151.4990 60.0028 32.0000 1.9930 1.9942 417.9902 418.2960 0.0459 -1.0000 -1.0000 3819700 1579639105.70 151.4987 60.0028 32.0000 1.9924 1.9936 418.0321 418.3376 0.0459 -1.0000 -1.0000 3819778 1579639105.80 151.4986 60.0028 32.0000 1.9923 1.9935 418.1219 418.4280 0.0459 -1.0000 -1.0000 3819840 1579639105.90 151.4986 60.0028 32.0000 1.9921 1.9933 418.2663 418.5732 0.0460 -1.0000 -1.0000 3819888 1579639106.00 151.4986 60.0028 32.0000 1.9918 1.9930 418.3220 418.6288 0.0460 -1.0000 -1.0000 3819965 1579639106.10 151.4986 60.0028 32.0000 1.9931 1.9943 418.1765 418.4825 0.0459 -1.0000 -1.0000 3820294 1579639106.20 151.5073 60.0028 32.0000 1.9934 1.9946 418.1542 418.4610 0.0460 -1.0000 -1.0000 3820356 1579639106.30 151.5853 60.0028 32.0000 1.9927 1.9939 418.3628 418.6691 0.0460 -1.0000 -1.0000 3820434 1579639106.40 151.5853 60.0028 32.0000 1.9927 1.9939 418.2887 418.5958 0.0460 -1.0000 -1.0000 3820497 1579639106.50 151.5853 60.0028 32.0000 1.9932 1.9944 418.0719 418.3785 0.0460 -1.0000 -1.0000 3820559 1579639106.60 151.5853 60.0028 32.0000 1.9919 1.9931 418.0425 418.3491 0.0460 -1.0000 -1.0000 3820622 1579639106.70 151.5853 60.0028 32.0000 1.9918 1.9930 418.2211 418.5278 0.0460 -1.0000 -1.0000 3820684 1579639106.80 151.5544 60.0028 32.0000 1.9915 1.9927 418.3539 418.6607 0.0460 -1.0000 -1.0000 3820747 1579639106.90 151.5544 60.0028 32.0000 1.9913 1.9925 418.3240 418.6307 0.0460 -1.0000 -1.0000 3820825 1579639107.00 151.5544 60.0028 32.0000 1.9923 1.9935 418.3034 418.6101 0.0460 -1.0000 -1.0000 3820887 1579639107.10 151.5544 60.0028 32.0000 1.9932 1.9944 418.1818 418.4882 0.0459 -1.0000 -1.0000 3820950 1579639107.20 151.5544 60.0028 32.0000 1.9929 1.9941 418.1249 418.4306 0.0459 -1.0000 -1.0000 3821028 1579639107.30 151.5470 60.0028 32.0000 1.9917 1.9929 418.2032 418.5099 0.0460 -1.0000 -1.0000 3821090 1579639107.40 151.5459 60.0028 32.0000 1.9927 1.9939 418.2075 418.5139 0.0460 -1.0000 -1.0000 3821169 1579639107.50 151.5459 60.0028 32.0000 1.9927 1.9939 418.1958 418.5031 0.0461 -1.0000 -1.0000 3821231 1579639107.60 151.5459 60.0028 32.0000 1.9930 1.9942 418.1334 418.4401 0.0460 -1.0000 -1.0000 3821606 1579639107.70 151.5459 60.0028 32.0000 1.9924 1.9936 418.1575 418.4647 0.0461 -1.0000 -1.0000 3821684 1579639107.80 151.5459 60.0028 32.0000 1.9912 1.9925 418.2898 418.5971 0.0461 -1.0000 -1.0000 3821747 1579639107.90 151.4416 60.0028 32.0000 1.9908 1.9920 418.2900 418.5962 0.0458 -1.0000 -1.0000 3821809 1579639108.00 151.4416 60.0028 32.0000 1.9923 1.9935 418.2105 418.5163 0.0459 -1.0000 -1.0000 3821872 1579639108.10 151.4416 60.0028 32.0000 1.9933 1.9945 418.1672 418.4735 0.0460 -1.0000 -1.0000 3821934 1579639108.20 151.4416 60.0028 32.0000 1.9920 1.9932 418.1207 418.4274 0.0461 -1.0000 -1.0000 3822215 1579639108.30 151.4416 60.0028 32.0000 1.9924 1.9936 418.2895 418.5964 0.0460 -1.0000 -1.0000 3822278 1579639108.40 151.4469 60.0028 32.0000 1.9922 1.9934 418.4211 418.7284 0.0461 -1.0000 -1.0000 3822356 1579639108.50 151.4482 60.0028 32.0000 1.9923 1.9935 418.2145 418.5218 0.0461 -1.0000 -1.0000 3822419 1579639108.60 151.4482 60.0028 32.0000 1.9929 1.9941 418.1097 418.4164 0.0460 -1.0000 -1.0000 3822497 1579639108.70 151.4482 60.0028 32.0000 1.9928 1.9940 418.0169 418.3234 0.0459 -1.0000 -1.0000 3822622 1579639108.80 151.4482 60.0028 32.0000 1.9922 1.9934 418.1782 418.4837 0.0459 -1.0000 -1.0000 3822684 1579639108.90 151.4482 60.0028 32.0000 1.9925 1.9937 418.3856 418.6925 0.0461 -1.0000 -1.0000 3822747 1579639109.00 151.5539 60.0028 32.0000 1.9928 1.9940 418.3252 418.6331 0.0462 -1.0000 -1.0000 3822809 1579639109.10 151.5539 60.0028 32.0000 1.9927 1.9939 418.2189 418.5263 0.0461 -1.0000 -1.0000 3822872 1579639109.20 151.5539 60.0028 32.0000 1.9936 1.9948 418.1695 418.4770 0.0461 -1.0000 -1.0000 3823137 1579639109.30 151.5539 60.0028 32.0000 1.9935 1.9947 418.0946 418.4020 0.0462 -1.0000 -1.0000 3823200 1579639109.40 151.5539 60.0028 32.0000 1.9931 1.9943 418.0264 418.3323 0.0459 -1.0000 -1.0000 3823262 1579639109.50 151.5206 60.0028 32.0000 1.9921 1.9933 418.2796 418.5872 0.0461 -1.0000 -1.0000 3823325 1579639109.60 151.5206 60.0028 32.0000 1.9917 1.9929 418.2740 418.5817 0.0462 -1.0000 -1.0000 3823388 1579639109.70 151.5206 60.0028 32.0000 1.9932 1.9944 418.1078 418.4151 0.0461 -1.0000 -1.0000 3824122 1579639109.80 151.5206 60.0028 32.0000 1.9930 1.9942 418.0708 418.3782 0.0461 -1.0000 -1.0000 3824200 1579639109.90 151.5206 60.0028 32.0000 1.9917 1.9929 418.2500 418.5572 0.0462 -1.0000 -1.0000 3824247 1579639110.00 151.5065 60.0023 32.0000 1.9928 1.9940 418.2617 418.5695 0.0461 -1.0000 -1.0000 3824325 1579639110.10 151.4946 60.0020 32.0000 1.9928 1.9940 418.1155 418.4222 0.0460 -1.0000 -1.0000 3824387 1579639110.20 151.4946 60.0020 32.0000 1.9924 1.9936 418.0488 418.3563 0.0461 -1.0000 -1.0000 3824450 1579639110.30 151.4946 60.0020 32.0000 1.9923 1.9935 418.0748 418.3820 0.0461 -1.0000 -1.0000 3824528 1579639110.40 151.4946 60.0020 32.0000 1.9923 1.9935 418.2613 418.5689 0.0462 -1.0000 -1.0000 3824590 1579639110.50 151.4946 60.0020 32.0000 1.9929 1.9941 418.2704 418.5787 0.0462 -1.0000 -1.0000 3824653 1579639110.60 151.4946 60.0020 32.0000 1.9924 1.9936 418.1687 418.4767 0.0463 -1.0000 -1.0000 3824731 1579639110.70 151.4701 60.0020 32.0000 1.9934 1.9946 418.1441 418.4511 0.0461 -1.0000 -1.0000 3824856 1579639110.80 151.4701 60.0020 32.0000 1.9924 1.9936 418.2018 418.5094 0.0460 -1.0000 -1.0000 3824919 1579639110.90 151.4701 60.0020 32.0000 1.9915 1.9927 418.2992 418.6055 0.0460 -1.0000 -1.0000 3824981 1579639111.00 151.4701 60.0020 32.0000 1.9921 1.9934 418.1783 418.4857 0.0461 -1.0000 -1.0000 3825044 1579639111.10 151.4701 60.0020 32.0000 1.9926 1.9938 418.0769 418.3845 0.0462 -1.0000 -1.0000 3825106 1579639111.20 151.4675 60.0020 32.0000 1.9935 1.9947 418.0685 418.3756 0.0461 -1.0000 -1.0000 3825388 1579639111.30 151.4617 60.0020 32.0000 1.9927 1.9939 418.2667 418.5730 0.0459 -1.0000 -1.0000 3825434 1579639111.40 151.4617 60.0020 32.0000 1.9923 1.9935 418.2766 418.5826 0.0460 -1.0000 -1.0000 3825512 1579639111.50 151.4617 60.0020 32.0000 1.9924 1.9936 418.3050 418.6127 0.0462 -1.0000 -1.0000 3825575 1579639111.60 151.4617 60.0020 32.0000 1.9924 1.9936 418.2681 418.5763 0.0462 -1.0000 -1.0000 3825637 1579639111.70 151.4617 60.0020 32.0000 1.9932 1.9944 418.1085 418.4156 0.0461 -1.0000 -1.0000 3825715 1579639111.80 151.4479 60.0020 32.0000 1.9936 1.9948 418.1152 418.4227 0.0462 -1.0000 -1.0000 3826340 1579639111.90 151.4479 60.0020 32.0000 1.9923 1.9935 418.2551 418.5627 0.0462 -1.0000 -1.0000 3826403 1579639112.00 151.4479 60.0020 32.0000 1.9918 1.9930 418.3896 418.6978 0.0463 -1.0000 -1.0000 3826481 1579639112.10 151.4479 60.0020 32.0000 1.9922 1.9934 418.2713 418.5795 0.0462 -1.0000 -1.0000 3826544 1579639112.20 151.4479 60.0020 32.0000 1.9929 1.9941 418.1112 418.4173 0.0460 -1.0000 -1.0000 3826606 1579639112.30 151.4964 60.0020 32.0000 1.9930 1.9942 418.1447 418.4532 0.0462 -1.0000 -1.0000 3826669 1579639112.40 151.5179 60.0020 32.0000 1.9929 1.9941 418.1651 418.4727 0.0461 -1.0000 -1.0000 3826731 1579639112.50 151.5179 60.0020 32.0000 1.9926 1.9938 418.2531 418.5615 0.0463 -1.0000 -1.0000 3826794 1579639112.60 151.5179 60.0020 32.0000 1.9918 1.9930 418.3354 418.6439 0.0463 -1.0000 -1.0000 3826872 1579639112.70 151.5179 60.0020 32.0000 1.9921 1.9933 418.3001 418.6076 0.0461 -1.0000 -1.0000 3827012 1579639112.80 151.5179 60.0020 32.0000 1.9926 1.9939 418.0643 418.3713 0.0459 -1.0000 -1.0000 3827075 1579639112.90 151.6199 60.0020 32.0000 1.9929 1.9941 418.1376 418.4436 0.0461 -1.0000 -1.0000 3827153 1579639113.00 151.6199 60.0020 32.0000 1.9925 1.9937 418.2493 418.5569 0.0461 -1.0000 -1.0000 3827215 1579639113.10 151.6199 60.0020 32.0000 1.9926 1.9938 418.3372 418.6459 0.0463 -1.0000 -1.0000 3827278 1579639113.20 151.6199 60.0020 32.0000 1.9927 1.9939 418.1549 418.4634 0.0462 -1.0000 -1.0000 3827356 1579639113.30 151.6199 60.0020 32.0000 1.9925 1.9937 418.1116 418.4192 0.0462 -1.0000 -1.0000 3827419 1579639113.40 151.5019 60.0020 32.0000 1.9919 1.9931 418.1757 418.4821 0.0460 -1.0000 -1.0000 3827481 1579639113.50 151.4981 60.0020 32.0000 1.9921 1.9934 418.2479 418.5556 0.0461 -1.0000 -1.0000 3827544 1579639113.60 151.4981 60.0020 32.0000 1.9918 1.9930 418.2701 418.5773 0.0461 -1.0000 -1.0000 3827606 1579639113.70 151.4981 60.0020 32.0000 1.9926 1.9938 418.2728 418.5818 0.0463 -1.0000 -1.0000 3827684 1579639113.80 151.4981 60.0020 32.0000 1.9925 1.9937 418.0129 418.3210 0.0463 -1.0000 -1.0000 3827747 1579639113.90 151.4981 60.0020 32.0000 1.9924 1.9936 418.0196 418.3274 0.0462 -1.0000 -1.0000 3827809 1579639114.00 151.4981 60.0020 32.0000 1.9919 1.9931 418.1717 418.4792 0.0461 -1.0000 -1.0000 3827888 1579639114.10 151.4769 60.0020 32.0000 1.9922 1.9934 418.2259 418.5339 0.0462 -1.0000 -1.0000 3827950 1579639114.20 151.4769 60.0020 32.0000 1.9926 1.9938 418.1874 418.4958 0.0463 -1.0000 -1.0000 3828012 1579639114.30 151.4769 60.0020 32.0000 1.9932 1.9944 418.1624 418.4705 0.0462 -1.0000 -1.0000 3828075 1579639114.40 151.4769 60.0020 32.0000 1.9920 1.9932 418.1690 418.4771 0.0462 -1.0000 -1.0000 3828200 1579639114.50 151.4769 60.0020 32.0000 1.9919 1.9931 418.3050 418.6132 0.0462 -1.0000 -1.0000 3828262 1579639114.60 151.5228 60.0016 32.0000 1.9922 1.9934 418.3602 418.6669 0.0461 -1.0000 -1.0000 3828340 1579639114.70 151.5228 60.0016 32.0000 1.9924 1.9936 418.2042 418.5121 0.0462 -1.0000 -1.0000 3828403 1579639114.80 151.5228 60.0016 32.0000 1.9928 1.9940 418.1991 418.5061 0.0460 -1.0000 -1.0000 3828465 1579639114.90 151.5228 60.0016 32.0000 1.9929 1.9941 418.1312 418.4384 0.0461 -1.0000 -1.0000 3828919 1579639115.00 151.5228 60.0016 32.0000 1.9924 1.9936 418.2517 418.5597 0.0462 -1.0000 -1.0000 3828981 1579639115.10 151.5228 60.0016 32.0000 1.9922 1.9934 418.3438 418.6525 0.0463 -1.0000 -1.0000 3829044 1579639115.20 151.6136 60.0016 32.0000 1.9923 1.9935 418.2468 418.5555 0.0462 -1.0000 -1.0000 3829122 1579639115.30 151.6136 60.0016 32.0000 1.9932 1.9944 418.0994 418.4072 0.0462 -1.0000 -1.0000 3829184 1579639115.40 151.6136 60.0016 32.0000 1.9928 1.9940 418.1442 418.4520 0.0462 -1.0000 -1.0000 3829497 1579639115.50 151.6136 60.0016 32.0000 1.9932 1.9944 418.2740 418.5815 0.0461 -1.0000 -1.0000 3829559 1579639115.60 151.6136 60.0016 32.0000 1.9917 1.9929 418.3134 418.6214 0.0462 -1.0000 -1.0000 3829622 1579639115.70 151.5679 60.0016 32.0000 1.9921 1.9933 418.2078 418.5157 0.0462 -1.0000 -1.0000 3829684 1579639115.80 151.5541 60.0016 32.0000 1.9928 1.9940 418.1078 418.4163 0.0463 -1.0000 -1.0000 3829747 1579639115.90 151.5541 60.0016 32.0000 1.9933 1.9945 418.0707 418.3785 0.0462 -1.0000 -1.0000 3830091 1579639116.00 151.5541 60.0016 32.0000 1.9921 1.9933 418.2134 418.5216 0.0463 -1.0000 -1.0000 3830169 1579639116.10 151.5541 60.0016 32.0000 1.9915 1.9927 418.2628 418.5708 0.0462 -1.0000 -1.0000 3830231 1579639116.20 151.5541 60.0016 32.0000 1.9924 1.9936 418.2399 418.5482 0.0463 -1.0000 -1.0000 3830294 1579639116.30 151.5476 60.0016 32.0000 1.9928 1.9940 418.2472 418.5540 0.0461 -1.0000 -1.0000 3830372 1579639116.40 151.5476 60.0016 32.0000 1.9934 1.9946 418.0727 418.3808 0.0462 -1.0000 -1.0000 3830434 1579639116.50 151.5476 60.0016 32.0000 1.9925 1.9937 418.2066 418.5138 0.0461 -1.0000 -1.0000 3830559 1579639116.60 151.5476 60.0016 32.0000 1.9918 1.9930 418.2206 418.5273 0.0460 -1.0000 -1.0000 3830637 1579639116.70 151.5476 60.0016 32.0000 1.9923 1.9935 418.2952 418.6023 0.0461 -1.0000 -1.0000 3830700 1579639116.80 151.5307 60.0016 32.0000 1.9932 1.9944 418.1513 418.4580 0.0460 -1.0000 -1.0000 3830762 1579639116.90 151.5275 60.0016 32.0000 1.9930 1.9942 418.1443 418.4515 0.0461 -1.0000 -1.0000 3830825 1579639117.00 151.5275 60.0016 32.0000 1.9935 1.9947 418.1166 418.4243 0.0462 -1.0000 -1.0000 3830950 1579639117.10 151.5275 60.0016 32.0000 1.9923 1.9935 418.3207 418.6283 0.0461 -1.0000 -1.0000 3831012 1579639117.20 151.5275 60.0016 32.0000 1.9922 1.9934 418.3246 418.6328 0.0462 -1.0000 -1.0000 3831090 1579639117.30 151.5275 60.0016 32.0000 1.9928 1.9940 418.2579 418.5649 0.0462 -1.0000 -1.0000 3831153 1579639117.40 151.4877 60.0016 32.0000 1.9929 1.9941 418.2452 418.5526 0.0461 -1.0000 -1.0000 3831231 1579639117.50 151.4877 60.0016 32.0000 1.9922 1.9934 418.1739 418.4816 0.0461 -1.0000 -1.0000 3831950 1579639117.60 151.4877 60.0016 32.0000 1.9918 1.9930 418.4365 418.7441 0.0462 -1.0000 -1.0000 3832028 1579639117.70 151.4877 60.0016 32.0000 1.9928 1.9940 418.3533 418.6612 0.0461 -1.0000 -1.0000 3832106 1579639117.80 151.4877 60.0016 32.0000 1.9934 1.9946 418.1374 418.4451 0.0462 -1.0000 -1.0000 3832169 1579639117.90 151.4895 60.0016 32.0000 1.9928 1.9940 418.1814 418.4888 0.0461 -1.0000 -1.0000 3832231 1579639118.00 151.4895 60.0016 32.0000 1.9930 1.9942 418.2675 418.5742 0.0460 -1.0000 -1.0000 3832294 1579639118.10 151.4895 60.0016 32.0000 1.9926 1.9938 418.3293 418.6384 0.0464 -1.0000 -1.0000 3832356 1579639118.20 151.4895 60.0016 32.0000 1.9933 1.9945 418.3142 418.6215 0.0461 -1.0000 -1.0000 3832419 1579639118.30 151.4895 60.0016 32.0000 1.9938 1.9950 418.1876 418.4952 0.0462 -1.0000 -1.0000 3832497 1579639118.40 151.4888 60.0016 32.0000 1.9930 1.9942 418.1194 418.4280 0.0463 -1.0000 -1.0000 3832559 1579639118.50 151.4791 60.0016 32.0000 1.9922 1.9934 418.2392 418.5470 0.0462 -1.0000 -1.0000 3832622 1579639118.60 151.4791 60.0016 32.0000 1.9916 1.9928 418.1787 418.4863 0.0461 -1.0000 -1.0000 3832700 1579639118.70 151.4791 60.0016 32.0000 1.9927 1.9939 418.1414 418.4480 0.0460 -1.0000 -1.0000 3832762 1579639118.80 151.4791 60.0016 32.0000 1.9929 1.9941 418.0354 418.3431 0.0462 -1.0000 -1.0000 3832825 1579639118.90 151.4791 60.0016 32.0000 1.9928 1.9940 418.2349 418.5419 0.0460 -1.0000 -1.0000 3832887 1579639119.00 151.4791 60.0016 32.0000 1.9925 1.9937 418.3291 418.6372 0.0463 -1.0000 -1.0000 3833122 1579639119.10 151.5683 60.0016 32.0000 1.9919 1.9932 418.3100 418.6182 0.0462 -1.0000 -1.0000 3833184 1579639119.20 151.5683 60.0016 32.0000 1.9921 1.9933 418.1939 418.5012 0.0460 -1.0000 -1.0000 3833262 1579639119.30 151.5683 60.0016 32.0000 1.9936 1.9948 418.0497 418.3563 0.0461 -1.0000 -1.0000 3833325 1579639119.40 151.5683 60.0016 32.0000 1.9924 1.9936 418.1357 418.4413 0.0459 -1.0000 -1.0000 3833403 1579639119.50 151.5683 60.0016 32.0000 1.9923 1.9935 418.2282 418.5343 0.0460 -1.0000 -1.0000 3833622 1579639119.60 151.5454 60.0016 32.0000 1.9922 1.9934 418.3505 418.6578 0.0461 -1.0000 -1.0000 3833684 1579639119.70 151.5413 60.0016 32.0000 1.9920 1.9932 418.3015 418.6088 0.0461 -1.0000 -1.0000 3833762 1579639119.80 151.5413 60.0016 32.0000 1.9928 1.9940 418.0693 418.3759 0.0460 -1.0000 -1.0000 3833825 1579639119.90 151.5413 60.0016 32.0000 1.9922 1.9934 418.2639 418.5708 0.0460 -1.0000 -1.0000 3833888 1579639120.00 151.5413 60.0016 32.0000 1.9921 1.9933 418.3356 418.6435 0.0462 -1.0000 -1.0000 3834215 1579639120.10 151.5413 60.0016 32.0000 1.9923 1.9935 418.3713 418.6785 0.0460 -1.0000 -1.0000 3834278 1579639120.20 151.4643 60.0016 32.0000 1.9928 1.9940 418.1587 418.4651 0.0460 -1.0000 -1.0000 3834356 1579639120.30 151.4643 60.0016 32.0000 1.9931 1.9943 418.1143 418.4211 0.0460 -1.0000 -1.0000 3834419 1579639120.40 151.4643 60.0016 32.0000 1.9932 1.9944 418.1894 418.4961 0.0460 -1.0000 -1.0000 3834481 1579639120.50 151.4643 60.0016 32.0000 1.9923 1.9935 418.3224 418.6297 0.0461 -1.0000 -1.0000 3834544 1579639120.60 151.4643 60.0016 32.0000 1.9933 1.9946 418.1483 418.4562 0.0462 -1.0000 -1.0000 3834622 1579639120.70 151.4576 60.0016 32.0000 1.9929 1.9941 418.1018 418.4086 0.0460 -1.0000 -1.0000 3834684 1579639120.80 151.4576 60.0016 32.0000 1.9934 1.9946 418.0507 418.3578 0.0461 -1.0000 -1.0000 3834747 1579639120.90 151.4576 60.0016 32.0000 1.9930 1.9942 418.2745 418.5808 0.0459 -1.0000 -1.0000 3834825 1579639121.00 151.4576 60.0016 32.0000 1.9926 1.9938 418.2699 418.5767 0.0460 -1.0000 -1.0000 3834887 1579639121.10 151.4576 60.0016 32.0000 1.9929 1.9941 418.2380 418.5446 0.0460 -1.0000 -1.0000 3835169 1579639121.20 151.4742 60.0016 32.0000 1.9925 1.9937 418.1344 418.4419 0.0461 -1.0000 -1.0000 3835231 1579639121.30 151.5448 60.0016 32.0000 1.9930 1.9942 418.1135 418.4202 0.0460 -1.0000 -1.0000 3835294 1579639121.40 151.5448 60.0016 32.0000 1.9926 1.9938 418.3136 418.6193 0.0458 -1.0000 -1.0000 3835372 1579639121.50 151.5448 60.0016 32.0000 1.9920 1.9932 418.4079 418.7139 0.0459 -1.0000 -1.0000 3835450 1579639121.60 151.5448 60.0016 32.0000 1.9927 1.9939 418.2498 418.5565 0.0460 -1.0000 -1.0000 3835669 1579639121.70 151.5448 60.0016 32.0000 1.9925 1.9937 418.1633 418.4698 0.0460 -1.0000 -1.0000 3835747 1579639121.80 151.5993 60.0016 32.0000 1.9925 1.9937 418.0879 418.3941 0.0459 -1.0000 -1.0000 3835809 1579639121.90 151.5993 60.0016 32.0000 1.9927 1.9939 418.1094 418.4147 0.0458 -1.0000 -1.0000 3835872 1579639122.00 151.5993 60.0016 32.0000 1.9925 1.9937 418.2629 418.5690 0.0459 -1.0000 -1.0000 3835950 1579639122.10 151.5993 60.0016 32.0000 1.9930 1.9942 418.2023 418.5091 0.0461 -1.0000 -1.0000 3836122 1579639122.20 151.5993 60.0016 32.0000 1.9931 1.9943 418.0620 418.3694 0.0461 -1.0000 -1.0000 3836184 1579639122.30 151.5360 60.0016 32.0000 1.9926 1.9938 418.1231 418.4303 0.0461 -1.0000 -1.0000 3836262 1579639122.40 151.4925 60.0016 32.0000 1.9922 1.9934 418.2754 418.5824 0.0461 -1.0000 -1.0000 3836325 1579639122.50 151.4925 60.0016 32.0000 1.9915 1.9927 418.3110 418.6177 0.0459 -1.0000 -1.0000 3836387 1579639122.60 151.4925 60.0016 32.0000 1.9929 1.9941 418.2491 418.5559 0.0461 -1.0000 -1.0000 3836622 1579639122.70 151.4925 60.0016 32.0000 1.9936 1.9948 418.1443 418.4502 0.0459 -1.0000 -1.0000 3836684 1579639122.80 151.4925 60.0016 32.0000 1.9927 1.9939 418.1418 418.4484 0.0460 -1.0000 -1.0000 3836747 1579639122.90 151.4538 60.0016 32.0000 1.9924 1.9936 418.2595 418.5670 0.0462 -1.0000 -1.0000 3836825 1579639123.00 151.4538 60.0016 32.0000 1.9925 1.9937 418.3649 418.6713 0.0460 -1.0000 -1.0000 3836887 1579639123.10 151.4538 60.0016 32.0000 1.9920 1.9932 418.1507 418.4575 0.0460 -1.0000 -1.0000 3837231 1579639123.20 151.4538 60.0016 32.0000 1.9933 1.9945 418.0991 418.4055 0.0460 -1.0000 -1.0000 3837294 1579639123.30 151.4538 60.0016 32.0000 1.9927 1.9939 418.1528 418.4594 0.0460 -1.0000 -1.0000 3837372 1579639123.40 151.4538 60.0016 32.0000 1.9923 1.9935 418.2641 418.5704 0.0459 -1.0000 -1.0000 3837450 1579639123.50 151.5484 60.0016 32.0000 1.9923 1.9935 418.3310 418.6379 0.0461 -1.0000 -1.0000 3837512 1579639123.60 151.5484 60.0016 32.0000 1.9934 1.9946 418.1734 418.4798 0.0460 -1.0000 -1.0000 3837575 1579639123.70 151.5484 60.0016 32.0000 1.9931 1.9943 418.1638 418.4706 0.0461 -1.0000 -1.0000 3837653 1579639123.80 151.5484 60.0016 32.0000 1.9928 1.9940 418.2628 418.5684 0.0458 -1.0000 -1.0000 3837715 1579639123.90 151.5484 60.0016 32.0000 1.9920 1.9932 418.3823 418.6894 0.0460 -1.0000 -1.0000 3837778 1579639124.00 151.5778 60.0016 32.0000 1.9921 1.9933 418.3573 418.6635 0.0459 -1.0000 -1.0000 3837856 1579639124.10 151.6026 60.0016 32.0000 1.9922 1.9934 418.3300 418.6366 0.0460 -1.0000 -1.0000 3837903 1579639124.20 151.6026 60.0016 32.0000 1.9929 1.9941 418.2391 418.5460 0.0460 -1.0000 -1.0000 3838637 1579639124.30 151.6026 60.0016 32.0000 1.9927 1.9939 418.3265 418.6327 0.0459 -1.0000 -1.0000 3838715 1579639124.40 151.6026 60.0016 32.0000 1.9915 1.9927 418.3838 418.6900 0.0460 -1.0000 -1.0000 3838778 1579639124.50 151.6026 60.0016 32.0000 1.9922 1.9934 418.4233 418.7293 0.0459 -1.0000 -1.0000 3838840 1579639124.60 151.5952 60.0016 32.0000 1.9928 1.9940 418.2289 418.5350 0.0459 -1.0000 -1.0000 3838919 1579639124.70 151.5952 60.0016 32.0000 1.9928 1.9940 418.1785 418.4842 0.0459 -1.0000 -1.0000 3838981 1579639124.80 151.5952 60.0016 32.0000 1.9925 1.9937 418.2033 418.5100 0.0460 -1.0000 -1.0000 3839044 1579639124.90 151.5952 60.0016 32.0000 1.9931 1.9943 418.3409 418.6469 0.0458 -1.0000 -1.0000 3839106 1579639125.00 151.5952 60.0016 32.0000 1.9932 1.9944 418.2983 418.6038 0.0458 -1.0000 -1.0000 3839169 1579639125.10 151.5164 60.0013 32.0000 1.9926 1.9938 418.2265 418.5321 0.0460 -1.0000 -1.0000 3839231 1579639125.20 151.5164 60.0013 32.0000 1.9938 1.9950 418.1550 418.4620 0.0460 -1.0000 -1.0000 3839419 1579639125.30 151.5164 60.0013 32.0000 1.9930 1.9942 418.3047 418.6119 0.0461 -1.0000 -1.0000 3839481 1579639125.40 151.5164 60.0013 32.0000 1.9930 1.9942 418.3330 418.6399 0.0460 -1.0000 -1.0000 3839559 1579639125.50 151.5164 60.0013 32.0000 1.9933 1.9945 418.1594 418.4660 0.0460 -1.0000 -1.0000 3839622 1579639125.60 151.5164 60.0013 32.0000 1.9937 1.9949 418.1091 418.4156 0.0460 -1.0000 -1.0000 3839684 1579639125.70 151.5512 60.0013 32.0000 1.9922 1.9934 418.3189 418.6248 0.0459 -1.0000 -1.0000 3839872 1579639125.80 151.5512 60.0013 32.0000 1.9927 1.9939 418.3493 418.6552 0.0459 -1.0000 -1.0000 3839934 1579639125.90 151.5512 60.0013 32.0000 1.9928 1.9940 418.2190 418.5262 0.0461 -1.0000 -1.0000 3839997 1579639126.00 151.5512 60.0013 32.0000 1.9937 1.9949 418.1084 418.4152 0.0460 -1.0000 -1.0000 3840075 1579639126.10 151.5512 60.0013 32.0000 1.9927 1.9939 418.1549 418.4609 0.0459 -1.0000 -1.0000 3840137 1579639126.20 151.6253 60.0013 32.0000 1.9923 1.9935 418.1935 418.5005 0.0461 -1.0000 -1.0000 3840606 1579639126.30 151.6253 60.0013 32.0000 1.9921 1.9933 418.2879 418.5941 0.0459 -1.0000 -1.0000 3840684 1579639126.40 151.6253 60.0013 32.0000 1.9923 1.9935 418.3462 418.6521 0.0459 -1.0000 -1.0000 3840747 1579639126.50 151.6253 60.0013 32.0000 1.9927 1.9939 418.1444 418.4503 0.0459 -1.0000 -1.0000 3840809 1579639126.60 151.6253 60.0013 32.0000 1.9931 1.9943 418.1105 418.4173 0.0461 -1.0000 -1.0000 3840872 1579639126.70 151.6046 60.0013 32.0000 1.9928 1.9941 418.1151 418.4216 0.0459 -1.0000 -1.0000 3840934 1579639126.80 151.5955 60.0013 32.0000 1.9923 1.9935 418.3269 418.6321 0.0458 -1.0000 -1.0000 3840997 1579639126.90 151.5955 60.0013 32.0000 1.9924 1.9936 418.2932 418.6001 0.0460 -1.0000 -1.0000 3841075 1579639127.00 151.5955 60.0013 32.0000 1.9931 1.9943 418.2739 418.5805 0.0460 -1.0000 -1.0000 3841137 1579639127.10 151.5955 60.0013 32.0000 1.9936 1.9948 418.1102 418.4169 0.0460 -1.0000 -1.0000 3841200 1579639127.20 151.5955 60.0013 32.0000 1.9924 1.9936 418.0922 418.3982 0.0460 -1.0000 -1.0000 3841278 1579639127.30 151.4639 60.0013 32.0000 1.9922 1.9934 418.2208 418.5274 0.0460 -1.0000 -1.0000 3841465 1579639127.40 151.4639 60.0013 32.0000 1.9918 1.9930 418.3430 418.6507 0.0461 -1.0000 -1.0000 3841528 1579639127.50 151.4639 60.0013 32.0000 1.9928 1.9940 418.2830 418.5899 0.0460 -1.0000 -1.0000 3841591 1579639127.60 151.4639 60.0013 32.0000 1.9926 1.9938 418.1191 418.4254 0.0460 -1.0000 -1.0000 3841653 1579639127.70 151.4639 60.0013 32.0000 1.9932 1.9944 418.1523 418.4591 0.0460 -1.0000 -1.0000 3841731 1579639127.80 151.4740 60.0013 32.0000 1.9912 1.9924 418.3108 418.6171 0.0460 -1.0000 -1.0000 3841856 1579639127.90 151.4784 60.0013 32.0000 1.9925 1.9937 418.3064 418.6142 0.0462 -1.0000 -1.0000 3841919 1579639128.00 151.4784 60.0013 32.0000 1.9933 1.9945 418.2155 418.5221 0.0459 -1.0000 -1.0000 3841997 1579639128.10 151.4784 60.0013 32.0000 1.9926 1.9938 418.1475 418.4533 0.0459 -1.0000 -1.0000 3842059 1579639128.20 151.4784 60.0013 32.0000 1.9925 1.9937 418.1412 418.4473 0.0459 -1.0000 -1.0000 3842122 1579639128.30 151.4801 60.0013 32.0000 1.9921 1.9933 418.2553 418.5622 0.0460 -1.0000 -1.0000 3842465 1579639128.40 151.5288 60.0013 32.0000 1.9914 1.9926 418.3939 418.7005 0.0460 -1.0000 -1.0000 3842528 1579639128.50 151.5288 60.0013 32.0000 1.9918 1.9930 418.2607 418.5680 0.0461 -1.0000 -1.0000 3842590 1579639128.60 151.5288 60.0013 32.0000 1.9926 1.9938 418.1116 418.4182 0.0460 -1.0000 -1.0000 3842653 1579639128.70 151.5288 60.0013 32.0000 1.9931 1.9943 418.1590 418.4651 0.0459 -1.0000 -1.0000 3842715 1579639128.80 151.5288 60.0013 32.0000 1.9925 1.9937 418.2518 418.5590 0.0461 -1.0000 -1.0000 3842840 1579639128.90 151.5288 60.0013 32.0000 1.9917 1.9929 418.3502 418.6575 0.0460 -1.0000 -1.0000 3842919 1579639129.00 151.5899 60.0013 32.0000 1.9921 1.9933 418.2668 418.5732 0.0459 -1.0000 -1.0000 3842997 1579639129.10 151.5899 60.0013 32.0000 1.9929 1.9941 418.1257 418.4323 0.0460 -1.0000 -1.0000 3843044 1579639129.20 151.5899 60.0013 32.0000 1.9928 1.9940 418.1779 418.4846 0.0460 -1.0000 -1.0000 3843122 1579639129.30 151.5899 60.0013 32.0000 1.9921 1.9933 418.2923 418.5992 0.0462 -1.0000 -1.0000 3843403 1579639129.40 151.5899 60.0013 32.0000 1.9923 1.9935 418.3769 418.6849 0.0462 -1.0000 -1.0000 3843481 1579639129.50 151.4988 60.0013 32.0000 1.9920 1.9932 418.1940 418.5022 0.0462 -1.0000 -1.0000 3843544 1579639129.60 151.4811 60.0013 32.0000 1.9932 1.9944 418.1130 418.4191 0.0459 -1.0000 -1.0000 3843606 1579639129.70 151.4811 60.0013 32.0000 1.9927 1.9939 418.2151 418.5219 0.0461 -1.0000 -1.0000 3843684 1579639129.80 151.4811 60.0013 32.0000 1.9921 1.9933 418.2640 418.5703 0.0459 -1.0000 -1.0000 3843872 1579639129.90 151.4811 60.0013 32.0000 1.9921 1.9933 418.2247 418.5306 0.0460 -1.0000 -1.0000 3843919 1579639130.00 151.4789 60.0013 32.0000 1.9933 1.9945 418.0837 418.3901 0.0460 -1.0000 -1.0000 3843997 1579639130.10 151.4250 60.0009 32.0000 1.9931 1.9943 418.1783 418.4855 0.0461 -1.0000 -1.0000 3844059 1579639130.20 151.4250 60.0009 32.0000 1.9924 1.9936 418.2292 418.5359 0.0460 -1.0000 -1.0000 3844122 1579639130.30 151.4250 60.0009 32.0000 1.9924 1.9936 418.3638 418.6710 0.0461 -1.0000 -1.0000 3844200 1579639130.40 151.4250 60.0009 32.0000 1.9931 1.9943 418.2180 418.5250 0.0460 -1.0000 -1.0000 3844372 1579639130.50 151.4250 60.0009 32.0000 1.9923 1.9935 418.1820 418.4889 0.0461 -1.0000 -1.0000 3844434 1579639130.60 151.4250 60.0009 32.0000 1.9926 1.9938 418.1230 418.4294 0.0459 -1.0000 -1.0000 3844512 1579639130.70 151.5573 60.0009 32.0000 1.9932 1.9944 418.2921 418.5984 0.0460 -1.0000 -1.0000 3844575 1579639130.80 151.5944 60.0009 32.0000 1.9920 1.9932 418.3324 418.6386 0.0459 -1.0000 -1.0000 3844637 1579639130.90 151.5944 60.0009 32.0000 1.9922 1.9934 418.3655 418.6729 0.0461 -1.0000 -1.0000 3844887 1579639131.00 151.5944 60.0009 32.0000 1.9935 1.9948 418.1583 418.4658 0.0460 -1.0000 -1.0000 3844950 1579639131.10 151.5944 60.0009 32.0000 1.9928 1.9940 418.1117 418.4177 0.0460 -1.0000 -1.0000 3845012 1579639131.20 151.5944 60.0009 32.0000 1.9925 1.9937 418.1768 418.4837 0.0461 -1.0000 -1.0000 3845075 1579639131.30 151.5708 60.0009 32.0000 1.9922 1.9934 418.3421 418.6488 0.0460 -1.0000 -1.0000 3845137 1579639131.40 151.5708 60.0009 32.0000 1.9924 1.9936 418.2576 418.5637 0.0459 -1.0000 -1.0000 3845388 1579639131.50 151.5708 60.0009 32.0000 1.9927 1.9939 418.1472 418.4534 0.0460 -1.0000 -1.0000 3845450 1579639131.60 151.5708 60.0009 32.0000 1.9923 1.9935 418.0873 418.3941 0.0461 -1.0000 -1.0000 3845512 1579639131.70 151.5708 60.0009 32.0000 1.9917 1.9929 418.1438 418.4508 0.0460 -1.0000 -1.0000 3845591 1579639131.80 151.4282 60.0009 32.0000 1.9913 1.9925 418.2954 418.6033 0.0462 -1.0000 -1.0000 3845653 1579639131.90 151.4282 60.0009 32.0000 1.9912 1.9924 418.2809 418.5877 0.0460 -1.0000 -1.0000 3845872 1579639132.00 151.4282 60.0009 32.0000 1.9923 1.9935 418.2426 418.5492 0.0460 -1.0000 -1.0000 3845950 1579639132.10 151.4282 60.0009 32.0000 1.9924 1.9936 418.0838 418.3898 0.0459 -1.0000 -1.0000 3846012 1579639132.20 151.4282 60.0009 32.0000 1.9917 1.9929 418.3165 418.6233 0.0461 -1.0000 -1.0000 3846075 1579639132.30 151.4511 60.0009 32.0000 1.9921 1.9933 418.3825 418.6896 0.0460 -1.0000 -1.0000 3846153 1579639132.40 151.4655 60.0009 32.0000 1.9925 1.9937 418.3176 418.6241 0.0460 -1.0000 -1.0000 3846387 1579639132.50 151.4655 60.0009 32.0000 1.9924 1.9936 418.0314 418.3377 0.0460 -1.0000 -1.0000 3846450 1579639132.60 151.4655 60.0009 32.0000 1.9934 1.9946 418.1462 418.4532 0.0460 -1.0000 -1.0000 3846512 1579639132.70 151.4655 60.0009 32.0000 1.9932 1.9944 418.2097 418.5175 0.0461 -1.0000 -1.0000 3846575 1579639132.80 151.4655 60.0009 32.0000 1.9927 1.9939 418.2234 418.5295 0.0459 -1.0000 -1.0000 3846637 1579639132.90 151.5573 60.0009 32.0000 1.9919 1.9931 418.2480 418.5540 0.0459 -1.0000 -1.0000 3847356 1579639133.00 151.5573 60.0009 32.0000 1.9929 1.9941 418.0762 418.3834 0.0461 -1.0000 -1.0000 3847419 1579639133.10 151.5573 60.0009 32.0000 1.9933 1.9945 418.1422 418.4497 0.0462 -1.0000 -1.0000 3847481 1579639133.20 151.5573 60.0009 32.0000 1.9920 1.9932 418.2354 418.5431 0.0461 -1.0000 -1.0000 3847559 1579639133.30 151.5573 60.0009 32.0000 1.9918 1.9930 418.2600 418.5676 0.0461 -1.0000 -1.0000 3847622 1579639133.40 151.5337 60.0009 32.0000 1.9931 1.9943 418.1605 418.4671 0.0460 -1.0000 -1.0000 3847684 1579639133.50 151.5297 60.0009 32.0000 1.9917 1.9929 418.1684 418.4751 0.0461 -1.0000 -1.0000 3847747 1579639133.60 151.5297 60.0009 32.0000 1.9918 1.9930 418.3166 418.6235 0.0460 -1.0000 -1.0000 3847809 1579639133.70 151.5297 60.0009 32.0000 1.9912 1.9924 418.2930 418.5992 0.0460 -1.0000 -1.0000 3847888 1579639133.80 151.5297 60.0009 32.0000 1.9919 1.9931 418.3325 418.6393 0.0460 -1.0000 -1.0000 3847950 1579639133.90 151.5214 60.0009 32.0000 1.9921 1.9933 418.1105 418.4166 0.0460 -1.0000 -1.0000 3848012 1579639134.00 151.4812 60.0009 32.0000 1.9933 1.9945 418.0761 418.3827 0.0460 -1.0000 -1.0000 3848106 1579639134.10 151.4812 60.0009 32.0000 1.9925 1.9937 418.1614 418.4682 0.0461 -1.0000 -1.0000 3848169 1579639134.20 151.4812 60.0009 32.0000 1.9927 1.9939 418.3035 418.6106 0.0460 -1.0000 -1.0000 3848231 1579639134.30 151.4812 60.0009 32.0000 1.9927 1.9939 418.2587 418.5655 0.0460 -1.0000 -1.0000 3848294 1579639134.40 151.4812 60.0009 32.0000 1.9933 1.9945 418.1902 418.4965 0.0459 -1.0000 -1.0000 3848356 1579639134.50 151.4654 60.0009 32.0000 1.9928 1.9941 418.1692 418.4760 0.0460 -1.0000 -1.0000 3848840 1579639134.60 151.4654 60.0009 32.0000 1.9924 1.9936 418.2794 418.5863 0.0460 -1.0000 -1.0000 3848919 1579639134.70 151.4654 60.0009 32.0000 1.9920 1.9932 418.3712 418.6789 0.0462 -1.0000 -1.0000 3848981 1579639134.80 151.4654 60.0009 32.0000 1.9926 1.9938 418.2585 418.5649 0.0460 -1.0000 -1.0000 3849044 1579639134.90 151.4654 60.0009 32.0000 1.9931 1.9943 418.1142 418.4219 0.0462 -1.0000 -1.0000 3849106 1579639135.00 151.5256 60.0010 32.0000 1.9934 1.9946 418.1451 418.4515 0.0460 -1.0000 -1.0000 3849340 1579639135.10 151.5591 60.0011 32.0000 1.9929 1.9941 418.2802 418.5869 0.0460 -1.0000 -1.0000 3849403 1579639135.20 151.5591 60.0011 32.0000 1.9910 1.9922 418.2700 418.5763 0.0459 -1.0000 -1.0000 3849481 1579639135.30 151.5591 60.0011 32.0000 1.9918 1.9930 418.4391 418.7455 0.0460 -1.0000 -1.0000 3849544 1579639135.40 151.5591 60.0011 32.0000 1.9922 1.9934 418.2384 418.5452 0.0460 -1.0000 -1.0000 3849622 1579639135.50 151.5591 60.0011 32.0000 1.9928 1.9940 418.1603 418.4673 0.0461 -1.0000 -1.0000 3849684 1579639135.60 151.5591 60.0011 32.0000 1.9921 1.9933 418.2729 418.5801 0.0460 -1.0000 -1.0000 3849731 1579639135.70 151.5514 60.0011 32.0000 1.9916 1.9928 418.3024 418.6081 0.0459 -1.0000 -1.0000 3849809 1579639135.80 151.5514 60.0011 32.0000 1.9915 1.9927 418.2943 418.6008 0.0460 -1.0000 -1.0000 3849872 1579639135.90 151.5514 60.0011 32.0000 1.9930 1.9942 418.1432 418.4499 0.0460 -1.0000 -1.0000 3849934 1579639136.00 151.5514 60.0011 32.0000 1.9927 1.9939 418.0989 418.4061 0.0461 -1.0000 -1.0000 3850215 1579639136.10 151.5514 60.0011 32.0000 1.9924 1.9936 418.2024 418.5092 0.0460 -1.0000 -1.0000 3850278 1579639136.20 151.5426 60.0011 32.0000 1.9921 1.9933 418.3040 418.6111 0.0460 -1.0000 -1.0000 3850497 1579639136.30 151.4202 60.0011 32.0000 1.9929 1.9941 418.2075 418.5136 0.0460 -1.0000 -1.0000 3850559 1579639136.40 151.4202 60.0011 32.0000 1.9921 1.9933 418.0359 418.3429 0.0461 -1.0000 -1.0000 3850622 1579639136.50 151.4202 60.0011 32.0000 1.9927 1.9940 418.1569 418.4634 0.0460 -1.0000 -1.0000 3850684 1579639136.60 151.4202 60.0011 32.0000 1.9923 1.9935 418.3298 418.6377 0.0461 -1.0000 -1.0000 3850762 1579639136.70 151.4202 60.0011 32.0000 1.9932 1.9945 418.2268 418.5329 0.0459 -1.0000 -1.0000 3850825 1579639136.80 151.4908 60.0011 32.0000 1.9932 1.9944 418.0696 418.3752 0.0459 -1.0000 -1.0000 3850887 1579639136.90 151.4908 60.0011 32.0000 1.9925 1.9937 418.2697 418.5765 0.0460 -1.0000 -1.0000 3850965 1579639137.00 151.4908 60.0011 32.0000 1.9919 1.9930 418.3605 418.6666 0.0460 -1.0000 -1.0000 3851028 1579639137.10 151.4908 60.0011 32.0000 1.9925 1.9937 418.2907 418.5970 0.0459 -1.0000 -1.0000 3851669 1579639137.20 151.4908 60.0011 32.0000 1.9919 1.9931 418.2570 418.5643 0.0461 -1.0000 -1.0000 3851747 1579639137.30 151.5749 60.0011 32.0000 1.9930 1.9942 418.1627 418.4692 0.0460 -1.0000 -1.0000 3851809 1579639137.40 151.5889 60.0011 32.0000 1.9930 1.9942 418.2530 418.5595 0.0460 -1.0000 -1.0000 3851888 1579639137.50 151.5889 60.0011 32.0000 1.9914 1.9926 418.3781 418.6864 0.0462 -1.0000 -1.0000 3851950 1579639137.60 151.5889 60.0011 32.0000 1.9922 1.9934 418.3180 418.6248 0.0460 -1.0000 -1.0000 3852012 1579639137.70 151.5889 60.0011 32.0000 1.9924 1.9936 418.1796 418.4861 0.0460 -1.0000 -1.0000 3852075 1579639137.80 151.5837 60.0011 32.0000 1.9923 1.9935 418.2363 418.5432 0.0460 -1.0000 -1.0000 3852137 1579639137.90 151.5405 60.0011 32.0000 1.9922 1.9934 418.3303 418.6368 0.0460 -1.0000 -1.0000 3852200 1579639138.00 151.5405 60.0011 32.0000 1.9915 1.9927 418.3083 418.6148 0.0460 -1.0000 -1.0000 3852278 1579639138.10 151.5405 60.0011 32.0000 1.9925 1.9937 418.1438 418.4514 0.0462 -1.0000 -1.0000 3852512 1579639138.20 151.5405 60.0011 32.0000 1.9921 1.9933 418.1285 418.4358 0.0461 -1.0000 -1.0000 3852591 1579639138.30 151.5405 60.0011 32.0000 1.9922 1.9934 418.0233 418.3294 0.0459 -1.0000 -1.0000 3852653 1579639138.40 151.5378 60.0011 32.0000 1.9922 1.9934 418.3081 418.6152 0.0460 -1.0000 -1.0000 3852715 1579639138.50 151.4523 60.0011 32.0000 1.9919 1.9931 418.3143 418.6204 0.0459 -1.0000 -1.0000 3852778 1579639138.60 151.4523 60.0011 32.0000 1.9925 1.9937 418.2368 418.5433 0.0460 -1.0000 -1.0000 3852856 1579639138.70 151.4523 60.0011 32.0000 1.9926 1.9938 418.0502 418.3568 0.0460 -1.0000 -1.0000 3852919 1579639138.80 151.4523 60.0011 32.0000 1.9927 1.9939 418.1666 418.4734 0.0460 -1.0000 -1.0000 3852981 1579639138.90 151.4523 60.0011 32.0000 1.9916 1.9928 418.3024 418.6094 0.0460 -1.0000 -1.0000 3853044 1579639139.00 151.4523 60.0011 32.0000 1.9922 1.9934 418.3704 418.6769 0.0460 -1.0000 -1.0000 3853106 1579639139.10 151.4639 60.0011 32.0000 1.9931 1.9943 418.1854 418.4923 0.0460 -1.0000 -1.0000 3853184 1579639139.20 151.4639 60.0011 32.0000 1.9933 1.9945 418.2165 418.5228 0.0460 -1.0000 -1.0000 3853247 1579639139.30 151.4639 60.0011 32.0000 1.9928 1.9940 418.2369 418.5443 0.0461 -1.0000 -1.0000 3853309 1579639139.40 151.4639 60.0011 32.0000 1.9922 1.9934 418.3856 418.6926 0.0460 -1.0000 -1.0000 3853388 1579639139.50 151.4639 60.0011 32.0000 1.9922 1.9934 418.2974 418.6036 0.0459 -1.0000 -1.0000 3853450 1579639139.60 151.4972 60.0015 32.0000 1.9936 1.9948 418.1791 418.4862 0.0461 -1.0000 -1.0000 3853622 1579639139.70 151.4972 60.0015 32.0000 1.9943 1.9955 418.1948 418.5011 0.0459 -1.0000 -1.0000 3853700 1579639139.80 151.4972 60.0015 32.0000 1.9924 1.9936 418.2762 418.5824 0.0459 -1.0000 -1.0000 3853762 1579639139.90 151.4972 60.0015 32.0000 1.9913 1.9925 418.3298 418.6372 0.0460 -1.0000 -1.0000 3853825 1579639140.00 151.4972 60.0015 32.0000 1.9924 1.9936 418.1115 418.4169 0.0459 -1.0000 -1.0000 3853903 1579639140.10 151.4972 60.0015 32.0000 1.9927 1.9939 418.0421 418.3480 0.0459 -1.0000 -1.0000 3854653 1579639140.20 151.4972 60.0015 32.0000 1.9927 1.9939 418.1779 418.4835 0.0459 -1.0000 -1.0000 3854715 1579639140.30 151.4972 60.0015 32.0000 1.9915 1.9927 418.3121 418.6185 0.0460 -1.0000 -1.0000 3854778 1579639140.40 151.6026 60.0015 32.0000 1.9919 1.9931 418.3855 418.6919 0.0459 -1.0000 -1.0000 3854840 1579639140.50 151.6026 60.0015 32.0000 1.9921 1.9933 418.2399 418.5458 0.0459 -1.0000 -1.0000 3854903 1579639140.60 151.6026 60.0015 32.0000 1.9930 1.9942 418.0794 418.3864 0.0461 -1.0000 -1.0000 3854981 1579639140.70 151.6026 60.0015 32.0000 1.9933 1.9945 418.2629 418.5693 0.0459 -1.0000 -1.0000 3855044 1579639140.80 151.6026 60.0015 32.0000 1.9922 1.9934 418.3183 418.6258 0.0460 -1.0000 -1.0000 3855106 1579639140.90 151.6026 60.0015 32.0000 1.9912 1.9924 418.3681 418.6746 0.0460 -1.0000 -1.0000 3855184 1579639141.00 151.5130 60.0015 32.0000 1.9920 1.9932 418.3448 418.6509 0.0459 -1.0000 -1.0000 3855247 1579639141.10 151.5130 60.0015 32.0000 1.9923 1.9935 418.0969 418.4033 0.0460 -1.0000 -1.0000 3855309 1579639141.20 151.5130 60.0015 32.0000 1.9922 1.9934 418.2075 418.5138 0.0459 -1.0000 -1.0000 3855372 1579639141.30 151.5130 60.0015 32.0000 1.9920 1.9932 418.3860 418.6922 0.0460 -1.0000 -1.0000 3855434 1579639141.40 151.5130 60.0015 32.0000 1.9924 1.9936 418.3640 418.6706 0.0459 -1.0000 -1.0000 3855512 1579639141.50 151.4656 60.0015 32.0000 1.9928 1.9940 418.1823 418.4875 0.0457 -1.0000 -1.0000 3855575 1579639141.60 151.4543 60.0015 32.0000 1.9931 1.9943 418.0980 418.4035 0.0459 -1.0000 -1.0000 3855637 1579639141.70 151.4543 60.0015 32.0000 1.9934 1.9946 418.1336 418.4386 0.0458 -1.0000 -1.0000 3855715 1579639141.80 151.4543 60.0015 32.0000 1.9923 1.9935 418.2725 418.5789 0.0459 -1.0000 -1.0000 3855778 1579639141.90 151.4543 60.0015 32.0000 1.9925 1.9937 418.3630 418.6693 0.0460 -1.0000 -1.0000 3855840 1579639142.00 151.4543 60.0015 32.0000 1.9924 1.9936 418.2363 418.5432 0.0460 -1.0000 -1.0000 3855903 1579639142.10 151.4775 60.0015 32.0000 1.9938 1.9950 418.1560 418.4621 0.0459 -1.0000 -1.0000 3855965 1579639142.20 151.4775 60.0015 32.0000 1.9928 1.9940 418.2694 418.5747 0.0458 -1.0000 -1.0000 3856497 1579639142.30 151.4775 60.0015 32.0000 1.9921 1.9933 418.2477 418.5529 0.0458 -1.0000 -1.0000 3856575 1579639142.40 151.4775 60.0015 32.0000 1.9924 1.9936 418.3228 418.6276 0.0457 -1.0000 -1.0000 3856637 1579639142.50 151.4775 60.0015 32.0000 1.9928 1.9940 418.1874 418.4925 0.0458 -1.0000 -1.0000 3856700 1579639142.60 151.5227 60.0015 32.0000 1.9928 1.9940 418.0899 418.3958 0.0459 -1.0000 -1.0000 3856778 1579639142.70 151.5679 60.0015 32.0000 1.9931 1.9943 418.1500 418.4558 0.0459 -1.0000 -1.0000 3857153 1579639142.80 151.5679 60.0015 32.0000 1.9927 1.9939 418.2090 418.5140 0.0457 -1.0000 -1.0000 3857215 1579639142.90 151.5679 60.0015 32.0000 1.9917 1.9929 418.2770 418.5821 0.0458 -1.0000 -1.0000 3857278 1579639143.00 151.5679 60.0015 32.0000 1.9924 1.9936 418.2018 418.5073 0.0458 -1.0000 -1.0000 3857340 1579639143.10 151.5679 60.0015 32.0000 1.9925 1.9937 418.0831 418.3880 0.0457 -1.0000 -1.0000 3857403 1579639143.20 151.5679 60.0015 32.0000 1.9928 1.9940 418.0294 418.3337 0.0457 -1.0000 -1.0000 3857606 1579639143.30 151.5087 60.0015 32.0000 1.9924 1.9936 418.1601 418.4655 0.0458 -1.0000 -1.0000 3857669 1579639143.40 151.5087 60.0015 32.0000 1.9913 1.9925 418.2489 418.5547 0.0459 -1.0000 -1.0000 3857731 1579639143.50 151.5087 60.0015 32.0000 1.9914 1.9926 418.1082 418.4131 0.0457 -1.0000 -1.0000 3857794 1579639143.60 151.5087 60.0015 32.0000 1.9925 1.9937 418.1501 418.4548 0.0457 -1.0000 -1.0000 3857856 1579639143.70 151.5087 60.0015 32.0000 1.9921 1.9933 418.2513 418.5555 0.0456 -1.0000 -1.0000 3857934 1579639143.80 151.4538 60.0015 32.0000 1.9916 1.9928 418.3916 418.6966 0.0457 -1.0000 -1.0000 3857997 1579639143.90 151.4481 60.0015 32.0000 1.9921 1.9933 418.3901 418.6954 0.0458 -1.0000 -1.0000 3858059 1579639144.00 151.4481 60.0015 32.0000 1.9923 1.9934 418.3463 418.6509 0.0457 -1.0000 -1.0000 3858137 1579639144.10 151.4481 60.0015 32.0000 1.9922 1.9934 418.0754 418.3793 0.0457 -1.0000 -1.0000 3858200 1579639144.20 151.4481 60.0015 32.0000 1.9930 1.9942 418.0103 418.3153 0.0458 -1.0000 -1.0000 3858262 1579639144.30 151.4481 60.0015 32.0000 1.9925 1.9937 418.0010 418.3073 0.0459 -1.0000 -1.0000 3858325 1579639144.40 151.4716 60.0015 32.0000 1.9920 1.9932 418.2384 418.5434 0.0458 -1.0000 -1.0000 3858387 1579639144.50 151.4716 60.0015 32.0000 1.9934 1.9946 418.3032 418.6083 0.0457 -1.0000 -1.0000 3858450 1579639144.60 151.4716 60.0015 32.0000 1.9932 1.9944 418.1008 418.4056 0.0458 -1.0000 -1.0000 3858528 1579639144.70 151.4716 60.0015 32.0000 1.9932 1.9944 418.1381 418.4428 0.0458 -1.0000 -1.0000 3858590 1579639144.80 151.4716 60.0015 32.0000 1.9921 1.9933 418.2831 418.5886 0.0458 -1.0000 -1.0000 3858715 1579639144.90 151.4716 60.0015 32.0000 1.9924 1.9936 418.3565 418.6611 0.0457 -1.0000 -1.0000 3858794 1579639145.00 151.4716 60.0015 32.0000 1.9924 1.9936 418.3357 418.6395 0.0456 -1.0000 -1.0000 3858856 1579639145.10 151.4716 60.0015 32.0000 1.9934 1.9946 418.0984 418.4035 0.0459 -1.0000 -1.0000 3858919 1579639145.20 151.4716 60.0015 32.0000 1.9933 1.9945 418.1461 418.4516 0.0458 -1.0000 -1.0000 3858997 1579639145.30 151.5505 60.0018 32.0000 1.9925 1.9937 418.3365 418.6412 0.0457 -1.0000 -1.0000 3859372 1579639145.40 151.5505 60.0018 32.0000 1.9914 1.9926 418.3569 418.6620 0.0457 -1.0000 -1.0000 3859450 1579639145.50 151.5505 60.0018 32.0000 1.9916 1.9928 418.2711 418.5761 0.0457 -1.0000 -1.0000 3859512 1579639145.60 151.5853 60.0018 32.0000 1.9921 1.9933 418.0472 418.3512 0.0457 -1.0000 -1.0000 3859575 1579639145.70 151.5853 60.0018 32.0000 1.9919 1.9931 418.2223 418.5275 0.0459 -1.0000 -1.0000 3859637 1579639145.80 151.5853 60.0018 32.0000 1.9917 1.9929 418.3963 418.7013 0.0457 -1.0000 -1.0000 3859872 1579639145.90 151.5853 60.0018 32.0000 1.9921 1.9933 418.3231 418.6284 0.0458 -1.0000 -1.0000 3859934 1579639146.00 151.5853 60.0018 32.0000 1.9928 1.9940 418.1554 418.4603 0.0457 -1.0000 -1.0000 3900012 1579639146.10 151.5405 60.0018 32.0000 1.9922 1.9934 418.0083 418.3138 0.0459 -1.0000 -1.0000 3900075 1579639146.20 151.4360 60.0018 32.0000 1.9927 1.9939 418.0485 418.3538 0.0457 -1.0000 -1.0000 3900137 1579639146.30 151.4360 60.0018 32.0000 1.9923 1.9935 418.2890 418.5940 0.0458 -1.0000 -1.0000 3900528 1579639146.40 151.4360 60.0018 32.0000 1.9914 1.9926 418.3477 418.6521 0.0457 -1.0000 -1.0000 3900590 1579639146.50 151.4360 60.0018 32.0000 1.9922 1.9934 418.1092 418.4136 0.0457 -1.0000 -1.0000 3900653 1579639146.60 151.4360 60.0018 32.0000 1.9923 1.9935 418.0953 418.3999 0.0458 -1.0000 -1.0000 3900731 1579639146.70 151.4489 60.0018 32.0000 1.9923 1.9935 418.2438 418.5491 0.0458 -1.0000 -1.0000 3900794 1579639146.80 151.4489 60.0018 32.0000 1.9924 1.9936 418.3163 418.6213 0.0458 -1.0000 -1.0000 3900856 1579639146.90 151.4489 60.0018 32.0000 1.9930 1.9942 418.1525 418.4578 0.0458 -1.0000 -1.0000 3900934 1579639147.00 151.4489 60.0018 32.0000 1.9929 1.9941 418.1398 418.4447 0.0457 -1.0000 -1.0000 3900997 1579639147.10 151.4489 60.0018 32.0000 1.9922 1.9934 418.2936 418.5991 0.0458 -1.0000 -1.0000 3901059 1579639147.20 151.5148 60.0018 32.0000 1.9923 1.9935 418.2988 418.6036 0.0457 -1.0000 -1.0000 3901122 1579639147.30 151.5253 60.0018 32.0000 1.9926 1.9938 418.2795 418.5841 0.0457 -1.0000 -1.0000 3901465 1579639147.40 151.5253 60.0018 32.0000 1.9933 1.9945 418.1197 418.4250 0.0458 -1.0000 -1.0000 3901528 1579639147.50 151.5253 60.0018 32.0000 1.9929 1.9941 418.1247 418.4299 0.0458 -1.0000 -1.0000 3901590 1579639147.60 151.5253 60.0018 32.0000 1.9916 1.9928 418.2736 418.5793 0.0458 -1.0000 -1.0000 3901653 1579639147.70 151.5253 60.0018 32.0000 1.9924 1.9936 418.3109 418.6158 0.0458 -1.0000 -1.0000 3901731 1579639147.80 151.5476 60.0018 32.0000 1.9923 1.9935 418.2302 418.5357 0.0458 -1.0000 -1.0000 3901872 1579639147.90 151.5476 60.0018 32.0000 1.9924 1.9936 418.1366 418.4417 0.0457 -1.0000 -1.0000 3901934 1579639148.00 151.5476 60.0018 32.0000 1.9918 1.9930 418.2252 418.5301 0.0458 -1.0000 -1.0000 3902012 1579639148.10 151.5476 60.0018 32.0000 1.9912 1.9924 418.2698 418.5746 0.0457 -1.0000 -1.0000 3902122 1579639148.20 151.5476 60.0018 32.0000 1.9919 1.9931 418.2040 418.5081 0.0455 -1.0000 -1.0000 3902184 1579639148.30 151.5454 60.0018 32.0000 1.9925 1.9937 418.0612 418.3657 0.0458 -1.0000 -1.0000 3903122 1579639148.40 151.4321 60.0018 32.0000 1.9930 1.9942 418.1449 418.4504 0.0459 -1.0000 -1.0000 3903184 1579639148.50 151.4321 60.0018 32.0000 1.9920 1.9932 418.2850 418.5906 0.0458 -1.0000 -1.0000 3903247 1579639148.60 151.4321 60.0018 32.0000 1.9913 1.9925 418.2169 418.5224 0.0459 -1.0000 -1.0000 3903325 1579639148.70 151.4321 60.0018 32.0000 1.9919 1.9931 418.1375 418.4426 0.0458 -1.0000 -1.0000 3903388 1579639148.80 151.4321 60.0018 32.0000 1.9927 1.9939 418.0724 418.3776 0.0458 -1.0000 -1.0000 3903450 1579639148.90 151.4321 60.0018 32.0000 1.9922 1.9934 418.1485 418.4548 0.0460 -1.0000 -1.0000 3903528 1579639149.00 151.4445 60.0018 32.0000 1.9923 1.9935 418.2738 418.5798 0.0459 -1.0000 -1.0000 3903591 1579639149.10 151.4445 60.0018 32.0000 1.9935 1.9947 418.0940 418.3992 0.0458 -1.0000 -1.0000 3903653 1579639149.20 151.4445 60.0018 32.0000 1.9928 1.9940 418.1547 418.4601 0.0458 -1.0000 -1.0000 3903715 1579639149.30 151.4445 60.0018 32.0000 1.9927 1.9939 418.2785 418.5848 0.0459 -1.0000 -1.0000 3903778 1579639149.40 151.4445 60.0018 32.0000 1.9924 1.9936 418.3079 418.6141 0.0460 -1.0000 -1.0000 3903856 1579639149.50 151.5277 60.0018 32.0000 1.9927 1.9939 418.3259 418.6308 0.0457 -1.0000 -1.0000 3903919 1579639149.60 151.5444 60.0018 32.0000 1.9924 1.9936 418.2891 418.5947 0.0458 -1.0000 -1.0000 3903981 1579639149.70 151.5444 60.0018 32.0000 1.9930 1.9941 418.1457 418.4510 0.0459 -1.0000 -1.0000 3904059 1579639149.80 151.5444 60.0018 32.0000 1.9935 1.9947 418.0435 418.3490 0.0458 -1.0000 -1.0000 3904122 1579639149.90 151.5444 60.0018 32.0000 1.9932 1.9944 418.1168 418.4225 0.0459 -1.0000 -1.0000 3904184 1579639150.00 151.5434 60.0018 32.0000 1.9926 1.9938 418.1581 418.4644 0.0459 -1.0000 -1.0000 3904247 1579639150.10 151.5329 60.0024 32.0000 1.9927 1.9939 418.2267 418.5318 0.0458 -1.0000 -1.0000 3904309 1579639150.20 151.5329 60.0024 32.0000 1.9929 1.9941 418.1530 418.4591 0.0459 -1.0000 -1.0000 3904372 1579639150.30 151.5329 60.0024 32.0000 1.9923 1.9935 418.2759 418.5819 0.0459 -1.0000 -1.0000 3904450 1579639150.40 151.5329 60.0024 32.0000 1.9918 1.9930 418.3916 418.6976 0.0459 -1.0000 -1.0000 3904981 1579639150.50 151.5329 60.0024 32.0000 1.9923 1.9935 418.2886 418.5946 0.0459 -1.0000 -1.0000 3905044 1579639150.60 151.5288 60.0024 32.0000 1.9929 1.9941 418.2134 418.5192 0.0458 -1.0000 -1.0000 3905106 1579639150.70 151.4917 60.0024 32.0000 1.9928 1.9940 418.1441 418.4499 0.0459 -1.0000 -1.0000 3905169 1579639150.80 151.4917 60.0024 32.0000 1.9920 1.9932 418.1712 418.4777 0.0460 -1.0000 -1.0000 3905231 1579639150.90 151.4917 60.0024 32.0000 1.9915 1.9927 418.3073 418.6130 0.0458 -1.0000 -1.0000 3905309 1579639151.00 151.4917 60.0024 32.0000 1.9920 1.9932 418.3844 418.6906 0.0459 -1.0000 -1.0000 3905372 1579639151.10 151.4917 60.0024 32.0000 1.9924 1.9936 418.1825 418.4884 0.0459 -1.0000 -1.0000 3905434 1579639151.20 151.4917 60.0024 32.0000 1.9927 1.9939 418.1829 418.4887 0.0458 -1.0000 -1.0000 3905512 1579639151.30 151.4027 60.0024 32.0000 1.9925 1.9937 418.2801 418.5862 0.0459 -1.0000 -1.0000 3905575 1579639151.40 151.4027 60.0024 32.0000 1.9917 1.9929 418.3569 418.6626 0.0459 -1.0000 -1.0000 3905653 1579639151.50 151.4027 60.0024 32.0000 1.9925 1.9937 418.3127 418.6190 0.0460 -1.0000 -1.0000 3905715 1579639151.60 151.4027 60.0024 32.0000 1.9928 1.9940 418.1316 418.4391 0.0462 -1.0000 -1.0000 3905778 1579639151.70 151.4027 60.0024 32.0000 1.9926 1.9938 418.0936 418.4008 0.0461 -1.0000 -1.0000 3905856 1579639151.80 151.4027 60.0024 32.0000 1.9924 1.9936 418.2280 418.5349 0.0460 -1.0000 -1.0000 3905919 1579639151.90 151.5248 60.0024 32.0000 1.9918 1.9930 418.2856 418.5917 0.0459 -1.0000 -1.0000 3905981 1579639152.00 151.5248 60.0024 32.0000 1.9922 1.9934 418.3042 418.6105 0.0460 -1.0000 -1.0000 3906044 1579639152.10 151.5248 60.0024 32.0000 1.9924 1.9936 418.1844 418.4903 0.0458 -1.0000 -1.0000 3906106 1579639152.20 151.5234 60.0024 32.0000 1.9935 1.9947 418.1144 418.4209 0.0460 -1.0000 -1.0000 3906169 1579639152.30 151.4886 60.0024 32.0000 1.9926 1.9938 418.1949 418.5015 0.0460 -1.0000 -1.0000 3906247 1579639152.40 151.4886 60.0024 32.0000 1.9913 1.9925 418.3396 418.6461 0.0460 -1.0000 -1.0000 3906590 1579639152.50 151.4886 60.0024 32.0000 1.9915 1.9927 418.3336 418.6396 0.0459 -1.0000 -1.0000 3906653 1579639152.60 151.4886 60.0024 32.0000 1.9922 1.9934 418.2283 418.5348 0.0460 -1.0000 -1.0000 3906731 1579639152.70 151.4886 60.0024 32.0000 1.9916 1.9928 418.1190 418.4254 0.0460 -1.0000 -1.0000 3906794 1579639152.80 151.4886 60.0024 32.0000 1.9918 1.9930 418.1940 418.5000 0.0459 -1.0000 -1.0000 3906856 1579639152.90 151.4899 60.0024 32.0000 1.9929 1.9941 418.2607 418.5673 0.0460 -1.0000 -1.0000 3907497 1579639153.00 151.4936 60.0024 32.0000 1.9917 1.9929 418.3661 418.6729 0.0460 -1.0000 -1.0000 3907559 1579639153.10 151.4936 60.0024 32.0000 1.9926 1.9938 418.2399 418.5472 0.0460 -1.0000 -1.0000 3907606 1579639153.20 151.4936 60.0024 32.0000 1.9930 1.9942 418.1884 418.4948 0.0460 -1.0000 -1.0000 3907684 1579639153.30 151.4936 60.0024 32.0000 1.9922 1.9934 418.1962 418.5037 0.0461 -1.0000 -1.0000 3907747 1579639153.40 151.4936 60.0024 32.0000 1.9914 1.9926 418.2844 418.5904 0.0459 -1.0000 -1.0000 3907934 1579639153.50 151.4936 60.0024 32.0000 1.9920 1.9932 418.2221 418.5280 0.0459 -1.0000 -1.0000 3907997 1579639153.60 151.4647 60.0024 32.0000 1.9931 1.9943 418.1934 418.4995 0.0459 -1.0000 -1.0000 3908059 1579639153.70 151.4647 60.0024 32.0000 1.9928 1.9940 418.0706 418.3774 0.0460 -1.0000 -1.0000 3908137 1579639153.80 151.4647 60.0024 32.0000 1.9919 1.9932 418.2541 418.5606 0.0460 -1.0000 -1.0000 3908200 1579639153.90 151.4647 60.0024 32.0000 1.9915 1.9927 418.3499 418.6567 0.0460 -1.0000 -1.0000 3908262 1579639154.00 151.4647 60.0024 32.0000 1.9927 1.9939 418.2960 418.6020 0.0459 -1.0000 -1.0000 3908325 1579639154.10 151.5228 60.0024 32.0000 1.9932 1.9944 418.2107 418.5170 0.0460 -1.0000 -1.0000 3908387 1579639154.20 151.5228 60.0024 32.0000 1.9933 1.9945 418.0220 418.3290 0.0461 -1.0000 -1.0000 3908450 1579639154.30 151.5228 60.0024 32.0000 1.9925 1.9937 418.1957 418.5019 0.0460 -1.0000 -1.0000 3908528 1579639154.40 151.5228 60.0024 32.0000 1.9919 1.9931 418.3051 418.6115 0.0459 -1.0000 -1.0000 3908590 1579639154.50 151.5228 60.0024 32.0000 1.9924 1.9936 418.3131 418.6208 0.0461 -1.0000 -1.0000 3909122 1579639154.60 151.5266 60.0025 32.0000 1.9934 1.9946 418.0999 418.4052 0.0459 -1.0000 -1.0000 3909200 1579639154.70 151.5623 60.0030 32.0000 1.9928 1.9940 418.1095 418.4159 0.0460 -1.0000 -1.0000 3909262 1579639154.80 151.5623 60.0030 32.0000 1.9919 1.9931 418.2221 418.5280 0.0459 -1.0000 -1.0000 3909309 1579639154.90 151.5602 60.0030 32.0000 1.9919 1.9931 418.4211 418.7279 0.0460 -1.0000 -1.0000 3909388 1579639155.00 151.5354 60.0030 32.0000 1.9926 1.9938 418.2653 418.5722 0.0461 -1.0000 -1.0000 3909450 1579639155.10 151.5354 60.0030 32.0000 1.9930 1.9942 418.1916 418.4990 0.0461 -1.0000 -1.0000 3909512 1579639155.20 151.5354 60.0030 32.0000 1.9930 1.9942 418.1463 418.4525 0.0460 -1.0000 -1.0000 3909591 1579639155.30 151.5354 60.0030 32.0000 1.9924 1.9936 418.2205 418.5271 0.0460 -1.0000 -1.0000 3909653 1579639155.40 151.5354 60.0030 32.0000 1.9923 1.9935 418.3468 418.6535 0.0460 -1.0000 -1.0000 3909731 1579639155.50 151.5354 60.0030 32.0000 1.9925 1.9937 418.3597 418.6671 0.0461 -1.0000 -1.0000 3909794 1579639155.60 151.5354 60.0030 32.0000 1.9930 1.9942 418.1399 418.4460 0.0459 -1.0000 -1.0000 3909856 1579639155.70 151.5388 60.0030 32.0000 1.9920 1.9932 418.3374 418.6429 0.0458 -1.0000 -1.0000 3909934 1579639155.80 151.5896 60.0030 32.0000 1.9918 1.9930 418.3723 418.6779 0.0459 -1.0000 -1.0000 3909997 1579639155.90 151.5896 60.0030 32.0000 1.9915 1.9927 418.3137 418.6199 0.0459 -1.0000 -1.0000 3910059 1579639156.00 151.5896 60.0030 32.0000 1.9924 1.9936 418.2257 418.5324 0.0460 -1.0000 -1.0000 3910637 1579639156.10 151.5896 60.0030 32.0000 1.9927 1.9939 418.1230 418.4299 0.0461 -1.0000 -1.0000 3910700 1579639156.20 151.5896 60.0030 32.0000 1.9928 1.9940 418.2398 418.5461 0.0459 -1.0000 -1.0000 3910762 1579639156.30 151.5896 60.0030 32.0000 1.9928 1.9940 418.2706 418.5774 0.0460 -1.0000 -1.0000 3910840 1579639156.40 151.5896 60.0030 32.0000 1.9927 1.9939 418.2791 418.5849 0.0459 -1.0000 -1.0000 3910903 1579639156.50 151.5896 60.0030 32.0000 1.9931 1.9942 418.1733 418.4791 0.0459 -1.0000 -1.0000 3911106 1579639156.60 151.5896 60.0030 32.0000 1.9928 1.9940 418.0906 418.3965 0.0458 -1.0000 -1.0000 3911184 1579639156.70 151.5896 60.0030 32.0000 1.9932 1.9944 418.1586 418.4638 0.0459 -1.0000 -1.0000 3911247 1579639156.80 151.5896 60.0030 32.0000 1.9926 1.9938 418.2659 418.5722 0.0459 -1.0000 -1.0000 3911309 1579639156.90 151.5896 60.0030 32.0000 1.9921 1.9933 418.3247 418.6303 0.0458 -1.0000 -1.0000 3911372 1579639157.00 151.5369 60.0030 32.0000 1.9929 1.9941 418.1928 418.4984 0.0458 -1.0000 -1.0000 3911434 1579639157.10 151.5357 60.0030 32.0000 1.9926 1.9938 418.0475 418.3539 0.0461 -1.0000 -1.0000 3911512 1579639157.20 151.5357 60.0030 32.0000 1.9929 1.9941 418.1879 418.4948 0.0460 -1.0000 -1.0000 3911591 1579639157.30 151.5357 60.0030 32.0000 1.9922 1.9934 418.2257 418.5316 0.0459 -1.0000 -1.0000 3911637 1579639157.40 151.5357 60.0030 32.0000 1.9923 1.9935 418.2863 418.5930 0.0460 -1.0000 -1.0000 3911715 1579639157.50 151.5357 60.0030 32.0000 1.9921 1.9933 418.3699 418.6767 0.0461 -1.0000 -1.0000 3911778 1579639157.60 151.5357 60.0030 32.0000 1.9928 1.9940 418.1995 418.5066 0.0461 -1.0000 -1.0000 3911856 1579639157.70 151.4163 60.0030 32.0000 1.9923 1.9935 418.1165 418.4225 0.0459 -1.0000 -1.0000 3911919 1579639157.80 151.4163 60.0030 32.0000 1.9927 1.9939 418.2069 418.5134 0.0460 -1.0000 -1.0000 3911981 1579639157.90 151.4163 60.0030 32.0000 1.9920 1.9932 418.3381 418.6445 0.0459 -1.0000 -1.0000 3912044 1579639158.00 151.4163 60.0030 32.0000 1.9923 1.9935 418.1899 418.4958 0.0459 -1.0000 -1.0000 3912122 1579639158.10 151.4163 60.0030 32.0000 1.9926 1.9938 418.1447 418.4508 0.0459 -1.0000 -1.0000 3912184 1579639158.20 151.4163 60.0030 32.0000 1.9929 1.9941 418.1193 418.4245 0.0458 -1.0000 -1.0000 3912247 1579639158.30 151.4163 60.0030 32.0000 1.9922 1.9934 418.2521 418.5568 0.0457 -1.0000 -1.0000 3912325 1579639158.40 151.4163 60.0030 32.0000 1.9927 1.9939 418.2927 418.5989 0.0459 -1.0000 -1.0000 3912387 1579639158.50 151.4163 60.0030 32.0000 1.9922 1.9934 418.4095 418.7155 0.0459 -1.0000 -1.0000 3912450 1579639158.60 151.4163 60.0030 32.0000 1.9917 1.9929 418.2571 418.5632 0.0458 -1.0000 -1.0000 3912653 1579639158.70 151.4163 60.0030 32.0000 1.9928 1.9940 418.1506 418.4557 0.0458 -1.0000 -1.0000 3912715 1579639158.80 151.4163 60.0030 32.0000 1.9932 1.9944 418.0928 418.3982 0.0458 -1.0000 -1.0000 3912778 1579639158.90 151.4873 60.0030 32.0000 1.9931 1.9943 418.1885 418.4937 0.0457 -1.0000 -1.0000 3912840 1579639159.00 151.4977 60.0030 32.0000 1.9924 1.9936 418.2433 418.5479 0.0458 -1.0000 -1.0000 3912903 1579639159.10 151.4977 60.0030 32.0000 1.9929 1.9941 418.1420 418.4472 0.0458 -1.0000 -1.0000 3913388 1579639159.20 151.4977 60.0030 32.0000 1.9930 1.9942 418.0703 418.3763 0.0459 -1.0000 -1.0000 3913465 1579639159.30 151.4977 60.0030 32.0000 1.9926 1.9938 418.2187 418.5240 0.0458 -1.0000 -1.0000 3913512 1579639159.40 151.4977 60.0030 32.0000 1.9924 1.9936 418.3098 418.6157 0.0460 -1.0000 -1.0000 3913591 1579639159.50 151.5015 60.0030 32.0000 1.9918 1.9930 418.3437 418.6495 0.0459 -1.0000 -1.0000 3913653 1579639159.60 151.5028 60.0030 32.0000 1.9921 1.9933 418.1577 418.4635 0.0460 -1.0000 -1.0000 3913981 1579639159.70 151.5028 60.0030 32.0000 1.9935 1.9947 418.0615 418.3677 0.0459 -1.0000 -1.0000 3914059 1579639159.80 151.5028 60.0030 32.0000 1.9919 1.9931 418.3608 418.6658 0.0457 -1.0000 -1.0000 3914122 1579639159.90 151.5028 60.0030 32.0000 1.9923 1.9935 418.2563 418.5619 0.0458 -1.0000 -1.0000 3914184 1579639160.00 151.5028 60.0030 32.0000 1.9920 1.9932 418.1775 418.4826 0.0458 -1.0000 -1.0000 3914262 1579639160.10 151.4793 60.0030 32.0000 1.9928 1.9940 418.0426 418.3482 0.0459 -1.0000 -1.0000 3914356 1579639160.20 151.4793 60.0030 32.0000 1.9922 1.9934 418.1660 418.4722 0.0459 -1.0000 -1.0000 3914419 1579639160.30 151.4793 60.0030 32.0000 1.9924 1.9936 418.2981 418.6036 0.0458 -1.0000 -1.0000 3914497 1579639160.40 151.4793 60.0030 32.0000 1.9919 1.9931 418.3528 418.6596 0.0460 -1.0000 -1.0000 3914559 1579639160.50 151.4793 60.0030 32.0000 1.9927 1.9939 418.0214 418.3264 0.0458 -1.0000 -1.0000 3914622 1579639160.60 151.4793 60.0030 32.0000 1.9929 1.9941 418.1316 418.4369 0.0458 -1.0000 -1.0000 3914684 1579639160.70 151.4598 60.0030 32.0000 1.9921 1.9933 418.3103 418.6160 0.0459 -1.0000 -1.0000 3914747 1579639160.80 151.4404 60.0030 32.0000 1.9918 1.9930 418.2764 418.5811 0.0457 -1.0000 -1.0000 3914809 1579639160.90 151.4404 60.0030 32.0000 1.9920 1.9932 418.2533 418.5579 0.0457 -1.0000 -1.0000 3914887 1579639161.00 151.4404 60.0030 32.0000 1.9934 1.9946 418.1715 418.4763 0.0457 -1.0000 -1.0000 3914950 1579639161.10 151.4404 60.0030 32.0000 1.9932 1.9944 418.0523 418.3570 0.0458 -1.0000 -1.0000 3915388 1579639161.20 151.4404 60.0030 32.0000 1.9926 1.9938 418.1599 418.4651 0.0458 -1.0000 -1.0000 3915450 1579639161.30 151.5132 60.0030 32.0000 1.9920 1.9932 418.3076 418.6130 0.0458 -1.0000 -1.0000 3915528 1579639161.40 151.5132 60.0030 32.0000 1.9932 1.9944 418.2845 418.5894 0.0457 -1.0000 -1.0000 3915606 1579639161.50 151.5132 60.0030 32.0000 1.9932 1.9944 418.0501 418.3558 0.0459 -1.0000 -1.0000 3915669 1579639161.60 151.5132 60.0030 32.0000 1.9926 1.9938 418.0975 418.4037 0.0459 -1.0000 -1.0000 3915731 1579639161.70 151.5132 60.0030 32.0000 1.9920 1.9932 418.3662 418.6716 0.0458 -1.0000 -1.0000 3915809 1579639161.80 151.5132 60.0030 32.0000 1.9930 1.9942 418.2616 418.5665 0.0458 -1.0000 -1.0000 3915872 1579639161.90 151.5447 60.0030 32.0000 1.9932 1.9944 418.1134 418.4188 0.0458 -1.0000 -1.0000 3915934 1579639162.00 151.5447 60.0030 32.0000 1.9928 1.9940 418.0441 418.3489 0.0457 -1.0000 -1.0000 3915997 1579639162.10 151.5447 60.0030 32.0000 1.9922 1.9934 418.1783 418.4830 0.0457 -1.0000 -1.0000 3916059 1579639162.20 151.5447 60.0030 32.0000 1.9920 1.9932 418.3391 418.6448 0.0459 -1.0000 -1.0000 3916247 1579639162.30 151.5447 60.0030 32.0000 1.9924 1.9936 418.3036 418.6083 0.0458 -1.0000 -1.0000 3916309 1579639162.40 151.5447 60.0030 32.0000 1.9924 1.9936 418.2092 418.5149 0.0458 -1.0000 -1.0000 3916372 1579639162.50 151.5213 60.0030 32.0000 1.9928 1.9940 418.2086 418.5144 0.0459 -1.0000 -1.0000 3916434 1579639162.60 151.5213 60.0030 32.0000 1.9914 1.9926 418.2541 418.5586 0.0457 -1.0000 -1.0000 3916512 1579639162.70 151.5213 60.0030 32.0000 1.9922 1.9934 418.2791 418.5845 0.0457 -1.0000 -1.0000 3916637 1579639162.80 151.5213 60.0030 32.0000 1.9922 1.9934 418.2029 418.5078 0.0458 -1.0000 -1.0000 3916700 1579639162.90 151.5213 60.0030 32.0000 1.9929 1.9941 418.0373 418.3431 0.0459 -1.0000 -1.0000 3916778 1579639163.00 151.5030 60.0030 32.0000 1.9930 1.9942 418.1217 418.4272 0.0458 -1.0000 -1.0000 3916840 1579639163.10 151.4987 60.0030 32.0000 1.9928 1.9940 418.2459 418.5503 0.0457 -1.0000 -1.0000 3916903 1579639163.20 151.4987 60.0030 32.0000 1.9933 1.9945 418.2709 418.5768 0.0458 -1.0000 -1.0000 3917497 1579639163.30 151.4987 60.0030 32.0000 1.9930 1.9942 418.1658 418.4700 0.0456 -1.0000 -1.0000 3917559 1579639163.40 151.4987 60.0030 32.0000 1.9935 1.9947 418.0012 418.3057 0.0458 -1.0000 -1.0000 3917622 1579639163.50 151.4987 60.0030 32.0000 1.9926 1.9938 418.1676 418.4728 0.0458 -1.0000 -1.0000 3917684 1579639163.60 151.5205 60.0030 32.0000 1.9932 1.9944 418.3249 418.6297 0.0458 -1.0000 -1.0000 3917747 1579639163.70 151.5606 60.0030 32.0000 1.9931 1.9943 418.1820 418.4875 0.0459 -1.0000 -1.0000 3917997 1579639163.80 151.5606 60.0030 32.0000 1.9936 1.9948 418.1454 418.4501 0.0458 -1.0000 -1.0000 3918059 1579639163.90 151.5606 60.0030 32.0000 1.9931 1.9943 418.1951 418.5008 0.0459 -1.0000 -1.0000 3918122 1579639164.00 151.5606 60.0030 32.0000 1.9920 1.9932 418.3260 418.6312 0.0457 -1.0000 -1.0000 3918200 1579639164.10 151.5606 60.0030 32.0000 1.9923 1.9934 418.3082 418.6120 0.0457 -1.0000 -1.0000 3918262 1579639164.20 151.5342 60.0030 32.0000 1.9931 1.9943 418.1492 418.4556 0.0459 -1.0000 -1.0000 3918497 1579639164.30 151.5336 60.0030 32.0000 1.9933 1.9945 418.1269 418.4323 0.0458 -1.0000 -1.0000 3918575 1579639164.40 151.5336 60.0030 32.0000 1.9921 1.9933 418.1519 418.4577 0.0458 -1.0000 -1.0000 3918637 1579639164.50 151.5336 60.0030 32.0000 1.9917 1.9929 418.2546 418.5592 0.0457 -1.0000 -1.0000 3918700 1579639164.60 151.5336 60.0030 32.0000 1.9923 1.9935 418.3070 418.6124 0.0459 -1.0000 -1.0000 3918778 1579639164.70 151.5383 60.0030 32.0000 1.9922 1.9934 418.1157 418.4204 0.0457 -1.0000 -1.0000 3918840 1579639164.80 151.5652 60.0031 32.0000 1.9917 1.9929 418.1610 418.4661 0.0457 -1.0000 -1.0000 3918903 1579639164.90 151.5652 60.0031 32.0000 1.9918 1.9930 418.3623 418.6672 0.0458 -1.0000 -1.0000 3918981 1579639165.00 151.5652 60.0031 32.0000 1.9922 1.9934 418.3648 418.6703 0.0458 -1.0000 -1.0000 3919028 1579639165.10 151.5652 60.0031 32.0000 1.9926 1.9938 418.2879 418.5938 0.0458 -1.0000 -1.0000 3919106 1579639165.20 151.5652 60.0031 32.0000 1.9928 1.9940 418.1877 418.4925 0.0458 -1.0000 -1.0000 3919169 1579639165.30 151.4339 60.0031 32.0000 1.9926 1.9938 418.1097 418.4146 0.0457 -1.0000 -1.0000 3919653 1579639165.40 151.4339 60.0031 32.0000 1.9920 1.9932 418.2343 418.5393 0.0458 -1.0000 -1.0000 3919731 1579639165.50 151.4339 60.0031 32.0000 1.9924 1.9936 418.3503 418.6549 0.0456 -1.0000 -1.0000 3919794 1579639165.60 151.4339 60.0031 32.0000 1.9928 1.9940 418.3067 418.6135 0.0460 -1.0000 -1.0000 3919856 1579639165.70 151.4339 60.0031 32.0000 1.9932 1.9944 418.1747 418.4798 0.0458 -1.0000 -1.0000 3919919 1579639165.80 151.4827 60.0031 32.0000 1.9928 1.9940 418.2191 418.5242 0.0458 -1.0000 -1.0000 3919981 1579639165.90 151.5010 60.0031 32.0000 1.9919 1.9931 418.3127 418.6176 0.0457 -1.0000 -1.0000 3920044 1579639166.00 151.5010 60.0031 32.0000 1.9928 1.9940 418.2192 418.5245 0.0458 -1.0000 -1.0000 3920122 1579639166.10 151.5010 60.0031 32.0000 1.9932 1.9943 418.2135 418.5177 0.0457 -1.0000 -1.0000 3920184 1579639166.20 151.5010 60.0031 32.0000 1.9920 1.9932 418.2599 418.5644 0.0457 -1.0000 -1.0000 3920247 1579639166.30 151.5010 60.0031 32.0000 1.9917 1.9929 418.3677 418.6734 0.0459 -1.0000 -1.0000 3920497 1579639166.40 151.5256 60.0031 32.0000 1.9919 1.9931 418.4476 418.7537 0.0459 -1.0000 -1.0000 3920544 1579639166.50 151.5419 60.0031 32.0000 1.9926 1.9938 418.3066 418.6126 0.0459 -1.0000 -1.0000 3920606 1579639166.60 151.5419 60.0031 32.0000 1.9933 1.9945 418.1655 418.4698 0.0457 -1.0000 -1.0000 3920747 1579639166.70 151.5419 60.0031 32.0000 1.9922 1.9934 418.1725 418.4767 0.0456 -1.0000 -1.0000 3920825 1579639166.80 151.5419 60.0031 32.0000 1.9916 1.9928 418.2760 418.5810 0.0458 -1.0000 -1.0000 3920950 1579639166.90 151.5123 60.0031 32.0000 1.9924 1.9936 418.3873 418.6918 0.0458 -1.0000 -1.0000 3921028 1579639167.00 151.4653 60.0031 32.0000 1.9924 1.9936 418.1475 418.4536 0.0459 -1.0000 -1.0000 3921090 1579639167.10 151.4653 60.0031 32.0000 1.9924 1.9936 418.1544 418.4594 0.0458 -1.0000 -1.0000 3921153 1579639167.20 151.4653 60.0031 32.0000 1.9918 1.9930 418.4078 418.7129 0.0458 -1.0000 -1.0000 3921231 1579639167.30 151.4653 60.0031 32.0000 1.9920 1.9932 418.3455 418.6511 0.0458 -1.0000 -1.0000 3922122 1579639167.40 151.4653 60.0031 32.0000 1.9912 1.9924 418.1842 418.4896 0.0458 -1.0000 -1.0000 3922184 1579639167.50 151.4629 60.0031 32.0000 1.9928 1.9940 418.1497 418.4544 0.0457 -1.0000 -1.0000 3922247 1579639167.60 151.4226 60.0031 32.0000 1.9927 1.9939 418.1645 418.4692 0.0457 -1.0000 -1.0000 3922309 1579639167.70 151.4226 60.0031 32.0000 1.9923 1.9935 418.3105 418.6160 0.0459 -1.0000 -1.0000 3922387 1579639167.80 151.4226 60.0031 32.0000 1.9916 1.9928 418.4007 418.7054 0.0457 -1.0000 -1.0000 3922450 1579639167.90 151.4226 60.0031 32.0000 1.9927 1.9939 418.3216 418.6258 0.0457 -1.0000 -1.0000 3922512 1579639168.00 151.4226 60.0031 32.0000 1.9923 1.9935 418.2884 418.5936 0.0458 -1.0000 -1.0000 3922590 1579639168.10 151.4226 60.0031 32.0000 1.9924 1.9936 418.1499 418.4544 0.0457 -1.0000 -1.0000 3922653 1579639168.20 151.4827 60.0031 32.0000 1.9918 1.9930 418.2967 418.6018 0.0458 -1.0000 -1.0000 3922715 1579639168.30 151.4827 60.0031 32.0000 1.9922 1.9934 418.2636 418.5695 0.0459 -1.0000 -1.0000 3922794 1579639168.40 151.4827 60.0031 32.0000 1.9925 1.9937 418.3819 418.6858 0.0456 -1.0000 -1.0000 3922856 1579639168.50 151.4827 60.0031 32.0000 1.9922 1.9934 418.2539 418.5586 0.0457 -1.0000 -1.0000 3922919 1579639168.60 151.4827 60.0031 32.0000 1.9929 1.9941 418.1845 418.4893 0.0458 -1.0000 -1.0000 3922981 1579639168.70 151.5013 60.0031 32.0000 1.9931 1.9943 418.2017 418.5068 0.0457 -1.0000 -1.0000 3923044 1579639168.80 151.5119 60.0031 32.0000 1.9918 1.9930 418.3012 418.6063 0.0458 -1.0000 -1.0000 3923622 1579639168.90 151.5119 60.0031 32.0000 1.9922 1.9934 418.4219 418.7264 0.0456 -1.0000 -1.0000 3923700 1579639169.00 151.5119 60.0031 32.0000 1.9925 1.9937 418.3140 418.6184 0.0457 -1.0000 -1.0000 3923762 1579639169.10 151.5119 60.0031 32.0000 1.9930 1.9942 418.1784 418.4822 0.0455 -1.0000 -1.0000 3923825 1579639169.20 151.5119 60.0031 32.0000 1.9925 1.9937 418.3294 418.6332 0.0456 -1.0000 -1.0000 3923903 1579639169.30 151.5119 60.0031 32.0000 1.9925 1.9937 418.3960 418.7012 0.0457 -1.0000 -1.0000 3923965 1579639169.40 151.5119 60.0031 32.0000 1.9921 1.9933 418.3889 418.6934 0.0457 -1.0000 -1.0000 3924028 1579639169.50 151.5119 60.0031 32.0000 1.9920 1.9932 418.1144 418.4193 0.0458 -1.0000 -1.0000 3924091 1579639169.60 151.5119 60.0031 32.0000 1.9922 1.9934 418.2230 418.5273 0.0457 -1.0000 -1.0000 3924153 1579639169.70 151.5119 60.0031 32.0000 1.9917 1.9929 418.2762 418.5814 0.0458 -1.0000 -1.0000 3924231 1579639169.80 151.5119 60.0031 32.0000 1.9918 1.9930 418.4075 418.7123 0.0457 -1.0000 -1.0000 3924387 1579639169.90 151.4978 60.0030 32.0000 1.9931 1.9943 418.3273 418.6317 0.0457 -1.0000 -1.0000 3924450 1579639170.00 151.4978 60.0030 32.0000 1.9929 1.9941 418.0904 418.3953 0.0457 -1.0000 -1.0000 3924528 1579639170.10 151.4978 60.0030 32.0000 1.9919 1.9930 418.2089 418.5138 0.0458 -1.0000 -1.0000 3924590 1579639170.20 151.4978 60.0030 32.0000 1.9917 1.9928 418.4623 418.7673 0.0457 -1.0000 -1.0000 3924653 1579639170.30 151.4978 60.0030 32.0000 1.9918 1.9930 418.3271 418.6318 0.0457 -1.0000 -1.0000 3924715 1579639170.40 151.4978 60.0030 32.0000 1.9927 1.9939 418.1351 418.4393 0.0456 -1.0000 -1.0000 3924778 1579639170.50 151.5149 60.0030 32.0000 1.9925 1.9937 418.0684 418.3730 0.0456 -1.0000 -1.0000 3924840 1579639170.60 151.5162 60.0030 32.0000 1.9918 1.9930 418.3425 418.6459 0.0455 -1.0000 -1.0000 3924919 1579639170.70 151.5162 60.0030 32.0000 1.9913 1.9925 418.3307 418.6343 0.0455 -1.0000 -1.0000 3924981 1579639170.80 151.5162 60.0030 32.0000 1.9923 1.9935 418.2559 418.5607 0.0457 -1.0000 -1.0000 3925044 1579639170.90 151.5162 60.0030 32.0000 1.9924 1.9936 418.1928 418.4964 0.0455 -1.0000 -1.0000 3925122 1579639171.00 151.5162 60.0030 32.0000 1.9927 1.9939 418.2038 418.5076 0.0456 -1.0000 -1.0000 3925184 1579639171.10 151.5162 60.0030 32.0000 1.9920 1.9932 418.3576 418.6620 0.0456 -1.0000 -1.0000 3925247 1579639171.20 151.5162 60.0030 32.0000 1.9919 1.9931 418.4470 418.7510 0.0456 -1.0000 -1.0000 3925325 1579639171.30 151.5162 60.0030 32.0000 1.9925 1.9937 418.3288 418.6333 0.0457 -1.0000 -1.0000 3925388 1579639171.40 151.5162 60.0030 32.0000 1.9928 1.9940 418.2936 418.5984 0.0457 -1.0000 -1.0000 3925888 1579639171.50 151.5162 60.0030 32.0000 1.9925 1.9937 418.3668 418.6702 0.0455 -1.0000 -1.0000 3925950 1579639171.60 151.5630 60.0030 32.0000 1.9916 1.9928 418.4580 418.7621 0.0456 -1.0000 -1.0000 3926012 1579639171.70 151.5961 60.0030 32.0000 1.9926 1.9938 418.3674 418.6714 0.0456 -1.0000 -1.0000 3926091 1579639171.80 151.5961 60.0030 32.0000 1.9934 1.9946 418.2508 418.5557 0.0457 -1.0000 -1.0000 3926153 1579639171.90 151.5961 60.0030 32.0000 1.9935 1.9947 418.2147 418.5193 0.0457 -1.0000 -1.0000 3926215 1579639172.00 151.5961 60.0030 32.0000 1.9927 1.9939 418.2858 418.5904 0.0457 -1.0000 -1.0000 3926278 1579639172.10 151.5961 60.0030 32.0000 1.9924 1.9936 418.4060 418.7108 0.0457 -1.0000 -1.0000 3926340 1579639172.20 151.5538 60.0030 32.0000 1.9921 1.9933 418.3790 418.6846 0.0459 -1.0000 -1.0000 3926403 1579639172.30 151.5538 60.0030 32.0000 1.9926 1.9938 418.2740 418.5784 0.0457 -1.0000 -1.0000 3926481 1579639172.40 151.5538 60.0030 32.0000 1.9924 1.9936 418.1679 418.4730 0.0457 -1.0000 -1.0000 3926653 1579639172.50 151.5538 60.0030 32.0000 1.9929 1.9941 418.1705 418.4741 0.0455 -1.0000 -1.0000 3926715 1579639172.60 151.5538 60.0030 32.0000 1.9920 1.9932 418.3938 418.6983 0.0456 -1.0000 -1.0000 3926794 1579639172.70 151.5495 60.0030 32.0000 1.9925 1.9937 418.2769 418.5800 0.0456 -1.0000 -1.0000 3926856 1579639172.80 151.5492 60.0030 32.0000 1.9922 1.9934 418.1172 418.4212 0.0455 -1.0000 -1.0000 3926919 1579639172.90 151.5492 60.0030 32.0000 1.9922 1.9934 418.2210 418.5251 0.0457 -1.0000 -1.0000 3926997 1579639173.00 151.5492 60.0030 32.0000 1.9919 1.9931 418.4157 418.7207 0.0457 -1.0000 -1.0000 3927231 1579639173.10 151.5492 60.0030 32.0000 1.9924 1.9936 418.3804 418.6845 0.0456 -1.0000 -1.0000 3927294 1579639173.20 151.5492 60.0030 32.0000 1.9930 1.9942 418.2602 418.5645 0.0456 -1.0000 -1.0000 3927372 1579639173.30 151.5492 60.0030 32.0000 1.9928 1.9940 418.1994 418.5029 0.0455 -1.0000 -1.0000 3927434 1579639173.40 151.5492 60.0030 32.0000 1.9925 1.9937 418.2633 418.5675 0.0457 -1.0000 -1.0000 3927497 1579639173.50 151.5492 60.0030 32.0000 1.9923 1.9935 418.2669 418.5719 0.0457 -1.0000 -1.0000 3927934 1579639173.60 151.5492 60.0030 32.0000 1.9922 1.9934 418.4173 418.7210 0.0456 -1.0000 -1.0000 3927997 1579639173.70 151.5492 60.0030 32.0000 1.9928 1.9940 418.3215 418.6259 0.0457 -1.0000 -1.0000 3928059 1579639173.80 151.5492 60.0030 32.0000 1.9932 1.9944 418.2038 418.5083 0.0457 -1.0000 -1.0000 3928122 1579639173.90 151.5475 60.0030 32.0000 1.9928 1.9940 418.2149 418.5190 0.0457 -1.0000 -1.0000 3928200 1579639174.00 151.5268 60.0030 32.0000 1.9922 1.9934 418.4415 418.7460 0.0456 -1.0000 -1.0000 3928387 1579639174.10 151.5268 60.0030 32.0000 1.9923 1.9935 418.4355 418.7396 0.0456 -1.0000 -1.0000 3928450 1579639174.20 151.5268 60.0030 32.0000 1.9929 1.9941 418.2385 418.5422 0.0455 -1.0000 -1.0000 3928512 1579639174.30 151.5268 60.0030 32.0000 1.9929 1.9941 418.1833 418.4869 0.0456 -1.0000 -1.0000 3928590 1579639174.40 151.5268 60.0030 32.0000 1.9916 1.9928 418.2450 418.5480 0.0455 -1.0000 -1.0000 3928653 1579639174.50 151.5329 60.0030 32.0000 1.9918 1.9929 418.4234 418.7280 0.0457 -1.0000 -1.0000 3928872 1579639174.60 151.5532 60.0030 32.0000 1.9921 1.9933 418.3378 418.6425 0.0457 -1.0000 -1.0000 3928934 1579639174.70 151.5532 60.0030 32.0000 1.9924 1.9936 418.1829 418.4877 0.0458 -1.0000 -1.0000 3928997 1579639174.80 151.5532 60.0030 32.0000 1.9918 1.9930 418.1950 418.4992 0.0456 -1.0000 -1.0000 3929059 1579639174.90 151.5532 60.0030 32.0000 1.9922 1.9934 418.4582 418.7625 0.0457 -1.0000 -1.0000 3929137 1579639175.00 151.5532 60.0030 32.0000 1.9921 1.9933 418.2514 418.5555 0.0456 -1.0000 -1.0000 3929200 1579639175.10 151.5087 60.0028 32.0000 1.9931 1.9943 418.1041 418.4083 0.0457 -1.0000 -1.0000 3929262 1579639175.20 151.5087 60.0028 32.0000 1.9919 1.9931 418.1866 418.4913 0.0458 -1.0000 -1.0000 3929340 1579639175.30 151.5087 60.0028 32.0000 1.9914 1.9926 418.3098 418.6151 0.0458 -1.0000 -1.0000 3929403 1579639175.40 151.5087 60.0028 32.0000 1.9926 1.9938 418.3072 418.6118 0.0457 -1.0000 -1.0000 3929465 1579639175.50 151.5087 60.0028 32.0000 1.9928 1.9940 418.2580 418.5626 0.0458 -1.0000 -1.0000 3929747 1579639175.60 151.5137 60.0028 32.0000 1.9920 1.9932 418.2005 418.5048 0.0456 -1.0000 -1.0000 3929809 1579639175.70 151.5797 60.0028 32.0000 1.9927 1.9939 418.2462 418.5504 0.0457 -1.0000 -1.0000 3929888 1579639175.80 151.5797 60.0028 32.0000 1.9917 1.9929 418.4009 418.7054 0.0456 -1.0000 -1.0000 3929950 1579639175.90 151.5797 60.0028 32.0000 1.9927 1.9939 418.3783 418.6829 0.0457 -1.0000 -1.0000 3930012 1579639176.00 151.5797 60.0028 32.0000 1.9939 1.9951 418.2671 418.5717 0.0457 -1.0000 -1.0000 3930247 1579639176.10 151.5797 60.0028 32.0000 1.9939 1.9951 418.2789 418.5833 0.0456 -1.0000 -1.0000 3930309 1579639176.20 151.6196 60.0028 32.0000 1.9936 1.9948 418.3106 418.6141 0.0456 -1.0000 -1.0000 3930372 1579639176.30 151.6731 60.0028 32.0000 1.9930 1.9942 418.3321 418.6367 0.0457 -1.0000 -1.0000 3930450 1579639176.40 151.6731 60.0028 32.0000 1.9937 1.9949 418.2411 418.5453 0.0456 -1.0000 -1.0000 3930512 1579639176.50 151.6731 60.0028 32.0000 1.9933 1.9945 418.1975 418.5008 0.0456 -1.0000 -1.0000 3930731 1579639176.60 151.6731 60.0028 32.0000 1.9940 1.9952 418.2700 418.5752 0.0458 -1.0000 -1.0000 3930809 1579639176.70 151.6731 60.0028 32.0000 1.9938 1.9950 418.2768 418.5806 0.0456 -1.0000 -1.0000 3930872 1579639176.80 151.6551 60.0028 32.0000 1.9927 1.9939 418.4261 418.7301 0.0456 -1.0000 -1.0000 3930934 1579639176.90 151.6070 60.0028 32.0000 1.9931 1.9943 418.4752 418.7809 0.0458 -1.0000 -1.0000 3931075 1579639177.00 151.6070 60.0028 32.0000 1.9940 1.9952 418.3130 418.6178 0.0457 -1.0000 -1.0000 3931137 1579639177.10 151.6070 60.0028 32.0000 1.9940 1.9952 418.2645 418.5684 0.0455 -1.0000 -1.0000 3931231 1579639177.20 151.6070 60.0028 32.0000 1.9926 1.9938 418.2450 418.5499 0.0457 -1.0000 -1.0000 3931294 1579639177.30 151.6070 60.0028 32.0000 1.9916 1.9928 418.3335 418.6372 0.0455 -1.0000 -1.0000 3931356 1579639177.40 151.5740 60.0028 32.0000 1.9928 1.9940 418.2263 418.5301 0.0456 -1.0000 -1.0000 3931434 1579639177.50 151.5740 60.0028 32.0000 1.9925 1.9937 418.1606 418.4650 0.0457 -1.0000 -1.0000 3931497 1579639177.60 151.5740 60.0028 32.0000 1.9923 1.9935 418.1584 418.4632 0.0457 -1.0000 -1.0000 3932169 1579639177.70 151.5740 60.0028 32.0000 1.9915 1.9927 418.3201 418.6253 0.0458 -1.0000 -1.0000 3932247 1579639177.80 151.5740 60.0028 32.0000 1.9913 1.9925 418.3598 418.6627 0.0454 -1.0000 -1.0000 3932309 1579639177.90 151.4665 60.0028 32.0000 1.9922 1.9934 418.2402 418.5445 0.0456 -1.0000 -1.0000 3932372 1579639178.00 151.4255 60.0028 32.0000 1.9929 1.9941 418.0933 418.3976 0.0457 -1.0000 -1.0000 3932450 1579639178.10 151.4255 60.0028 32.0000 1.9929 1.9941 418.1582 418.4626 0.0457 -1.0000 -1.0000 3932512 1579639178.20 151.4255 60.0028 32.0000 1.9924 1.9936 418.1660 418.4699 0.0457 -1.0000 -1.0000 3932575 1579639178.30 151.4255 60.0028 32.0000 1.9923 1.9935 418.3043 418.6094 0.0458 -1.0000 -1.0000 3932637 1579639178.40 151.4246 60.0028 32.0000 1.9925 1.9937 418.1285 418.4328 0.0456 -1.0000 -1.0000 3932700 1579639178.50 151.3945 60.0028 32.0000 1.9922 1.9934 418.0861 418.3909 0.0457 -1.0000 -1.0000 3932762 1579639178.60 151.3945 60.0028 32.0000 1.9927 1.9939 418.1299 418.4339 0.0456 -1.0000 -1.0000 3932840 1579639178.70 151.3945 60.0028 32.0000 1.9924 1.9936 418.3227 418.6273 0.0457 -1.0000 -1.0000 3932903 1579639178.80 151.3945 60.0028 32.0000 1.9916 1.9928 418.2749 418.5783 0.0456 -1.0000 -1.0000 3932965 1579639178.90 151.3945 60.0028 32.0000 1.9921 1.9933 418.2306 418.5352 0.0457 -1.0000 -1.0000 3933044 1579639179.00 151.3945 60.0028 32.0000 1.9937 1.9949 418.0265 418.3316 0.0458 -1.0000 -1.0000 3933106 1579639179.10 151.4986 60.0028 32.0000 1.9928 1.9940 418.0655 418.3694 0.0456 -1.0000 -1.0000 3933169 1579639179.20 151.4986 60.0028 32.0000 1.9928 1.9940 418.1746 418.4794 0.0458 -1.0000 -1.0000 3933247 1579639179.30 151.4986 60.0028 32.0000 1.9921 1.9933 418.2734 418.5781 0.0457 -1.0000 -1.0000 3933309 1579639179.40 151.4986 60.0028 32.0000 1.9924 1.9936 418.2288 418.5330 0.0457 -1.0000 -1.0000 3933372 1579639179.50 151.4986 60.0028 32.0000 1.9926 1.9938 418.1311 418.4361 0.0458 -1.0000 -1.0000 3933434 1579639179.60 151.4950 60.0027 32.0000 1.9920 1.9932 418.1313 418.4355 0.0457 -1.0000 -1.0000 3933622 1579639179.70 151.4920 60.0026 32.0000 1.9919 1.9931 418.2386 418.5436 0.0457 -1.0000 -1.0000 3933684 1579639179.80 151.4920 60.0026 32.0000 1.9914 1.9926 418.3136 418.6190 0.0458 -1.0000 -1.0000 3933747 1579639179.90 151.4920 60.0026 32.0000 1.9923 1.9935 418.2542 418.5593 0.0458 -1.0000 -1.0000 3933809 1579639180.00 151.4920 60.0026 32.0000 1.9929 1.9941 418.0822 418.3874 0.0458 -1.0000 -1.0000 3933888 1579639180.10 151.4920 60.0026 32.0000 1.9923 1.9935 418.1910 418.4955 0.0456 -1.0000 -1.0000 3934169 1579639180.20 151.4282 60.0026 32.0000 1.9915 1.9927 418.3692 418.6746 0.0458 -1.0000 -1.0000 3934231 1579639180.30 151.4282 60.0026 32.0000 1.9911 1.9923 418.3971 418.7028 0.0459 -1.0000 -1.0000 3934309 1579639180.40 151.4282 60.0026 32.0000 1.9924 1.9935 418.3993 418.7027 0.0455 -1.0000 -1.0000 3934372 1579639180.50 151.4282 60.0026 32.0000 1.9917 1.9929 418.2182 418.5228 0.0458 -1.0000 -1.0000 3934434 1579639180.60 151.4282 60.0026 32.0000 1.9919 1.9931 418.3685 418.6744 0.0458 -1.0000 -1.0000 3934669 1579639180.70 151.4282 60.0026 32.0000 1.9919 1.9931 418.4300 418.7350 0.0457 -1.0000 -1.0000 3934731 1579639180.80 151.4213 60.0026 32.0000 1.9930 1.9942 418.2283 418.5336 0.0458 -1.0000 -1.0000 3934778 1579639180.90 151.4213 60.0026 32.0000 1.9931 1.9943 418.1855 418.4908 0.0458 -1.0000 -1.0000 3934872 1579639181.00 151.4213 60.0026 32.0000 1.9927 1.9939 418.1750 418.4801 0.0458 -1.0000 -1.0000 3934934 1579639181.10 151.4213 60.0026 32.0000 1.9927 1.9939 418.1826 418.4882 0.0458 -1.0000 -1.0000 3935169 1579639181.20 151.4213 60.0026 32.0000 1.9920 1.9932 418.2907 418.5963 0.0458 -1.0000 -1.0000 3935247 1579639181.30 151.4433 60.0026 32.0000 1.9924 1.9936 418.3148 418.6205 0.0459 -1.0000 -1.0000 3935309 1579639181.40 151.4433 60.0026 32.0000 1.9921 1.9932 418.2697 418.5742 0.0457 -1.0000 -1.0000 3935372 1579639181.50 151.4433 60.0026 32.0000 1.9932 1.9944 418.1543 418.4604 0.0460 -1.0000 -1.0000 3935434 1579639181.60 151.4433 60.0026 32.0000 1.9916 1.9928 418.2648 418.5712 0.0459 -1.0000 -1.0000 3935669 1579639181.70 151.4433 60.0026 32.0000 1.9917 1.9929 418.4905 418.7952 0.0458 -1.0000 -1.0000 3935731 1579639181.80 151.4433 60.0026 32.0000 1.9916 1.9928 418.2833 418.5887 0.0458 -1.0000 -1.0000 3935794 1579639181.90 151.4473 60.0026 32.0000 1.9919 1.9931 418.1472 418.4526 0.0458 -1.0000 -1.0000 3935872 1579639182.00 151.4607 60.0026 32.0000 1.9917 1.9929 418.1555 418.4607 0.0458 -1.0000 -1.0000 3935934 1579639182.10 151.4607 60.0026 32.0000 1.9912 1.9923 418.2352 418.5404 0.0458 -1.0000 -1.0000 3935997 1579639182.20 151.4607 60.0026 32.0000 1.9917 1.9929 418.2684 418.5738 0.0458 -1.0000 -1.0000 3936059 1579639182.30 151.4607 60.0026 32.0000 1.9926 1.9938 418.3118 418.6177 0.0458 -1.0000 -1.0000 3936137 1579639182.40 151.4066 60.0026 32.0000 1.9924 1.9936 418.0321 418.3367 0.0458 -1.0000 -1.0000 3936200 1579639182.50 151.4059 60.0026 32.0000 1.9921 1.9933 418.1104 418.4149 0.0456 -1.0000 -1.0000 3936262 1579639182.60 151.4059 60.0026 32.0000 1.9921 1.9933 418.2661 418.5715 0.0458 -1.0000 -1.0000 3936340 1579639182.70 151.4059 60.0026 32.0000 1.9918 1.9930 418.2785 418.5838 0.0458 -1.0000 -1.0000 3936669 1579639182.80 151.4059 60.0026 32.0000 1.9931 1.9943 418.0746 418.3796 0.0458 -1.0000 -1.0000 3936731 1579639182.90 151.4060 60.0026 32.0000 1.9929 1.9941 418.1662 418.4717 0.0458 -1.0000 -1.0000 3936794 1579639183.00 151.4153 60.0026 32.0000 1.9929 1.9941 418.1948 418.5003 0.0458 -1.0000 -1.0000 3936856 1579639183.10 151.4153 60.0026 32.0000 1.9919 1.9931 418.3498 418.6557 0.0459 -1.0000 -1.0000 3936919 1579639183.20 151.4153 60.0026 32.0000 1.9923 1.9935 418.4041 418.7094 0.0458 -1.0000 -1.0000 3937153 1579639183.30 151.4153 60.0026 32.0000 1.9927 1.9939 418.1158 418.4199 0.0456 -1.0000 -1.0000 3937215 1579639183.40 151.4153 60.0026 32.0000 1.9926 1.9938 418.1081 418.4130 0.0458 -1.0000 -1.0000 3937294 1579639183.50 151.5576 60.0026 32.0000 1.9920 1.9932 418.2461 418.5506 0.0458 -1.0000 -1.0000 3937372 1579639183.60 151.5576 60.0026 32.0000 1.9911 1.9923 418.3808 418.6861 0.0457 -1.0000 -1.0000 3937434 1579639183.70 151.5576 60.0026 32.0000 1.9921 1.9933 418.3198 418.6248 0.0458 -1.0000 -1.0000 3937715 1579639183.80 151.5576 60.0026 32.0000 1.9925 1.9937 418.2376 418.5424 0.0457 -1.0000 -1.0000 3937778 1579639183.90 151.5576 60.0026 32.0000 1.9922 1.9934 418.2341 418.5388 0.0458 -1.0000 -1.0000 3937841 1579639184.00 151.5294 60.0026 32.0000 1.9911 1.9923 418.3394 418.6447 0.0458 -1.0000 -1.0000 3937919 1579639184.10 151.5029 60.0026 32.0000 1.9920 1.9932 418.3655 418.6700 0.0457 -1.0000 -1.0000 3937981 1579639184.20 151.5029 60.0026 32.0000 1.9926 1.9938 418.1314 418.4374 0.0459 -1.0000 -1.0000 3938762 1579639184.30 151.5029 60.0026 32.0000 1.9924 1.9936 418.1534 418.4588 0.0458 -1.0000 -1.0000 3938840 1579639184.40 151.5029 60.0026 32.0000 1.9917 1.9929 418.2531 418.5580 0.0457 -1.0000 -1.0000 3938903 1579639184.50 151.5029 60.0026 32.0000 1.9911 1.9923 418.3672 418.6726 0.0458 -1.0000 -1.0000 3938965 1579639184.60 151.4829 60.0026 32.0000 1.9921 1.9933 418.2237 418.5287 0.0457 -1.0000 -1.0000 3939044 1579639184.70 151.4829 60.0026 32.0000 1.9933 1.9945 418.2501 418.5559 0.0458 -1.0000 -1.0000 3939106 1579639184.80 151.4829 60.0026 32.0000 1.9929 1.9941 418.1493 418.4539 0.0457 -1.0000 -1.0000 3939169 1579639184.90 151.4829 60.0026 32.0000 1.9925 1.9937 418.1334 418.4384 0.0458 -1.0000 -1.0000 3939231 1579639185.00 151.4829 60.0026 32.0000 1.9916 1.9928 418.3642 418.6696 0.0459 -1.0000 -1.0000 3939294 1579639185.10 151.4829 60.0026 32.0000 1.9919 1.9931 418.1060 418.4122 0.0458 -1.0000 -1.0000 3939356 1579639185.20 151.4829 60.0026 32.0000 1.9920 1.9932 418.1448 418.4496 0.0458 -1.0000 -1.0000 3939434 1579639185.30 151.4829 60.0026 32.0000 1.9922 1.9934 418.1202 418.4251 0.0457 -1.0000 -1.0000 3939497 1579639185.40 151.4829 60.0026 32.0000 1.9923 1.9935 418.2102 418.5151 0.0458 -1.0000 -1.0000 3939575 1579639185.50 151.4829 60.0026 32.0000 1.9918 1.9930 418.3434 418.6488 0.0458 -1.0000 -1.0000 3939637 1579639185.60 151.4781 60.0026 32.0000 1.9918 1.9930 418.4343 418.7399 0.0459 -1.0000 -1.0000 3939700 1579639185.70 151.4067 60.0025 32.0000 1.9937 1.9949 418.2838 418.5898 0.0459 -1.0000 -1.0000 3939778 1579639185.80 151.4067 60.0025 32.0000 1.9928 1.9940 418.1779 418.4826 0.0457 -1.0000 -1.0000 3939841 1579639185.90 151.4067 60.0025 32.0000 1.9922 1.9934 418.1420 418.4455 0.0456 -1.0000 -1.0000 3939903 1579639186.00 151.4067 60.0025 32.0000 1.9923 1.9935 418.3447 418.6502 0.0459 -1.0000 -1.0000 3939965 1579639186.10 151.4067 60.0025 32.0000 1.9918 1.9930 418.2160 418.5213 0.0458 -1.0000 -1.0000 3940028 1579639186.20 151.5141 60.0025 32.0000 1.9927 1.9939 418.0144 418.3193 0.0458 -1.0000 -1.0000 3940122 1579639186.30 151.5141 60.0025 32.0000 1.9924 1.9936 418.1377 418.4426 0.0457 -1.0000 -1.0000 3940200 1579639186.40 151.5141 60.0025 32.0000 1.9917 1.9929 418.3887 418.6941 0.0459 -1.0000 -1.0000 3940262 1579639186.50 151.5141 60.0025 32.0000 1.9923 1.9935 418.2934 418.5986 0.0458 -1.0000 -1.0000 3940325 1579639186.60 151.5141 60.0025 32.0000 1.9929 1.9941 418.2209 418.5257 0.0458 -1.0000 -1.0000 3940387 1579639186.70 151.5141 60.0025 32.0000 1.9924 1.9936 418.1860 418.4912 0.0457 -1.0000 -1.0000 3940669 1579639186.80 151.5144 60.0025 32.0000 1.9926 1.9938 418.3384 418.6433 0.0457 -1.0000 -1.0000 3940731 1579639186.90 151.5144 60.0025 32.0000 1.9915 1.9927 418.4583 418.7637 0.0459 -1.0000 -1.0000 3940809 1579639187.00 151.5144 60.0025 32.0000 1.9919 1.9931 418.2752 418.5810 0.0458 -1.0000 -1.0000 3940872 1579639187.10 151.5144 60.0025 32.0000 1.9916 1.9928 418.1288 418.4337 0.0457 -1.0000 -1.0000 3940950 1579639187.20 151.5144 60.0025 32.0000 1.9930 1.9942 418.1618 418.4666 0.0458 -1.0000 -1.0000 3941012 1579639187.30 151.5043 60.0025 32.0000 1.9911 1.9923 418.3549 418.6604 0.0458 -1.0000 -1.0000 3941497 1579639187.40 151.4716 60.0025 32.0000 1.9922 1.9934 418.2613 418.5670 0.0459 -1.0000 -1.0000 3941575 1579639187.50 151.4716 60.0025 32.0000 1.9922 1.9934 418.2842 418.5895 0.0458 -1.0000 -1.0000 3941637 1579639187.60 151.4716 60.0025 32.0000 1.9922 1.9934 418.1828 418.4885 0.0459 -1.0000 -1.0000 3941700 1579639187.70 151.4716 60.0025 32.0000 1.9917 1.9929 418.2618 418.5679 0.0459 -1.0000 -1.0000 3941778 1579639187.80 151.4716 60.0025 32.0000 1.9911 1.9923 418.3366 418.6416 0.0458 -1.0000 -1.0000 3941841 1579639187.90 151.4250 60.0025 32.0000 1.9923 1.9935 418.4007 418.7064 0.0458 -1.0000 -1.0000 3941903 1579639188.00 151.4250 60.0025 32.0000 1.9927 1.9939 418.2673 418.5735 0.0459 -1.0000 -1.0000 3941965 1579639188.10 151.4250 60.0025 32.0000 1.9925 1.9937 418.1609 418.4664 0.0458 -1.0000 -1.0000 3942044 1579639188.20 151.4250 60.0025 32.0000 1.9931 1.9943 418.1251 418.4301 0.0458 -1.0000 -1.0000 3942106 1579639188.30 151.4250 60.0025 32.0000 1.9923 1.9935 418.2162 418.5206 0.0457 -1.0000 -1.0000 3942169 1579639188.40 151.4250 60.0025 32.0000 1.9920 1.9932 418.3231 418.6292 0.0460 -1.0000 -1.0000 3942231 1579639188.50 151.4250 60.0025 32.0000 1.9931 1.9943 418.1920 418.4985 0.0459 -1.0000 -1.0000 3942294 1579639188.60 151.4250 60.0025 32.0000 1.9932 1.9944 418.1518 418.4565 0.0457 -1.0000 -1.0000 3942372 1579639188.70 151.4671 60.0025 32.0000 1.9923 1.9935 418.1837 418.4885 0.0458 -1.0000 -1.0000 3942434 1579639188.80 151.4671 60.0025 32.0000 1.9923 1.9935 418.3248 418.6316 0.0461 -1.0000 -1.0000 3942669 1579639188.90 151.4671 60.0025 32.0000 1.9922 1.9934 418.4473 418.7527 0.0458 -1.0000 -1.0000 3942731 1579639189.00 151.5646 60.0025 32.0000 1.9920 1.9932 418.2868 418.5920 0.0458 -1.0000 -1.0000 3942794 1579639189.10 151.5646 60.0025 32.0000 1.9926 1.9938 418.2251 418.5309 0.0459 -1.0000 -1.0000 3942856 1579639189.20 151.5646 60.0025 32.0000 1.9933 1.9945 418.0865 418.3904 0.0457 -1.0000 -1.0000 3942934 1579639189.30 151.5646 60.0025 32.0000 1.9923 1.9935 418.2568 418.5617 0.0457 -1.0000 -1.0000 3943372 1579639189.40 151.5646 60.0025 32.0000 1.9913 1.9925 418.3008 418.6053 0.0457 -1.0000 -1.0000 3943450 1579639189.50 151.5445 60.0025 32.0000 1.9917 1.9929 418.2193 418.5244 0.0458 -1.0000 -1.0000 3943512 1579639189.60 151.5263 60.0025 32.0000 1.9925 1.9937 418.1505 418.4556 0.0458 -1.0000 -1.0000 3943575 1579639189.70 151.5263 60.0025 32.0000 1.9926 1.9938 418.1778 418.4841 0.0460 -1.0000 -1.0000 3943653 1579639189.80 151.5263 60.0025 32.0000 1.9925 1.9937 418.2201 418.5256 0.0458 -1.0000 -1.0000 3943872 1579639189.90 151.5263 60.0025 32.0000 1.9917 1.9929 418.3640 418.6694 0.0458 -1.0000 -1.0000 3943934 1579639190.00 151.5263 60.0025 32.0000 1.9918 1.9930 418.3173 418.6224 0.0457 -1.0000 -1.0000 3944012 1579639190.10 151.4808 60.0018 32.0000 1.9918 1.9930 418.3023 418.6070 0.0457 -1.0000 -1.0000 3944075 1579639190.20 151.4808 60.0018 32.0000 1.9938 1.9950 418.1269 418.4323 0.0458 -1.0000 -1.0000 3944137 1579639190.30 151.4808 60.0018 32.0000 1.9931 1.9943 418.1132 418.4186 0.0458 -1.0000 -1.0000 3944387 1579639190.40 151.4808 60.0018 32.0000 1.9931 1.9943 418.2737 418.5794 0.0458 -1.0000 -1.0000 3944450 1579639190.50 151.4808 60.0018 32.0000 1.9923 1.9935 418.4292 418.7348 0.0459 -1.0000 -1.0000 3944512 1579639190.60 151.4808 60.0018 32.0000 1.9924 1.9936 418.2383 418.5438 0.0458 -1.0000 -1.0000 3944575 1579639190.70 151.4808 60.0018 32.0000 1.9935 1.9947 418.1503 418.4559 0.0458 -1.0000 -1.0000 3944637 1579639190.80 151.4808 60.0018 32.0000 1.9931 1.9943 418.2848 418.5904 0.0458 -1.0000 -1.0000 3944872 1579639190.90 151.4352 60.0018 32.0000 1.9928 1.9940 418.4201 418.7265 0.0459 -1.0000 -1.0000 3944950 1579639191.00 151.4352 60.0018 32.0000 1.9922 1.9934 418.3151 418.6205 0.0458 -1.0000 -1.0000 3945012 1579639191.10 151.4352 60.0018 32.0000 1.9924 1.9936 418.2316 418.5369 0.0458 -1.0000 -1.0000 3945075 1579639191.20 151.4352 60.0018 32.0000 1.9932 1.9944 418.1717 418.4774 0.0459 -1.0000 -1.0000 3945137 1579639191.30 151.5022 60.0018 32.0000 1.9925 1.9937 418.2810 418.5860 0.0458 -1.0000 -1.0000 3945419 1579639191.40 151.5022 60.0018 32.0000 1.9926 1.9938 418.4892 418.7954 0.0460 -1.0000 -1.0000 3945497 1579639191.50 151.5022 60.0018 32.0000 1.9926 1.9938 418.4134 418.7205 0.0460 -1.0000 -1.0000 3945559 1579639191.60 151.5022 60.0018 32.0000 1.9922 1.9934 418.2873 418.5928 0.0458 -1.0000 -1.0000 3945622 1579639191.70 151.5022 60.0018 32.0000 1.9923 1.9935 418.1881 418.4937 0.0459 -1.0000 -1.0000 3945684 1579639191.80 151.5064 60.0018 32.0000 1.9922 1.9934 418.1509 418.4568 0.0459 -1.0000 -1.0000 3946387 1579639191.90 151.5064 60.0018 32.0000 1.9919 1.9931 418.3480 418.6531 0.0458 -1.0000 -1.0000 3946450 1579639192.00 151.5064 60.0018 32.0000 1.9917 1.9929 418.2846 418.5909 0.0459 -1.0000 -1.0000 3946512 1579639192.10 151.5064 60.0018 32.0000 1.9929 1.9941 418.1645 418.4702 0.0459 -1.0000 -1.0000 3946590 1579639192.20 151.5064 60.0018 32.0000 1.9925 1.9937 418.1248 418.4300 0.0458 -1.0000 -1.0000 3946653 1579639192.30 151.5101 60.0018 32.0000 1.9923 1.9935 418.1494 418.4561 0.0461 -1.0000 -1.0000 3946731 1579639192.40 151.5143 60.0018 32.0000 1.9919 1.9931 418.3139 418.6190 0.0457 -1.0000 -1.0000 3946794 1579639192.50 151.5143 60.0018 32.0000 1.9916 1.9928 418.4601 418.7652 0.0457 -1.0000 -1.0000 3946856 1579639192.60 151.5143 60.0018 32.0000 1.9917 1.9929 418.3222 418.6278 0.0459 -1.0000 -1.0000 3946919 1579639192.70 151.5143 60.0018 32.0000 1.9922 1.9934 418.1877 418.4945 0.0460 -1.0000 -1.0000 3946981 1579639192.80 151.5143 60.0018 32.0000 1.9928 1.9940 418.1340 418.4397 0.0458 -1.0000 -1.0000 3947044 1579639192.90 151.4647 60.0018 32.0000 1.9925 1.9937 418.3624 418.6678 0.0458 -1.0000 -1.0000 3947122 1579639193.00 151.4647 60.0018 32.0000 1.9914 1.9926 418.3878 418.6937 0.0459 -1.0000 -1.0000 3947184 1579639193.10 151.4647 60.0018 32.0000 1.9916 1.9927 418.3314 418.6371 0.0459 -1.0000 -1.0000 3947247 1579639193.20 151.4647 60.0018 32.0000 1.9930 1.9942 418.2199 418.5258 0.0459 -1.0000 -1.0000 3947325 1579639193.30 151.4647 60.0018 32.0000 1.9919 1.9931 418.3185 418.6250 0.0460 -1.0000 -1.0000 3947388 1579639193.40 151.4724 60.0018 32.0000 1.9914 1.9926 418.3548 418.6614 0.0460 -1.0000 -1.0000 3947450 1579639193.50 151.4730 60.0018 32.0000 1.9920 1.9932 418.3582 418.6647 0.0460 -1.0000 -1.0000 3947512 1579639193.60 151.4730 60.0018 32.0000 1.9925 1.9937 418.1695 418.4760 0.0460 -1.0000 -1.0000 3947575 1579639193.70 151.4730 60.0018 32.0000 1.9928 1.9940 418.1693 418.4757 0.0460 -1.0000 -1.0000 3947653 1579639193.80 151.4730 60.0018 32.0000 1.9922 1.9934 418.2694 418.5755 0.0458 -1.0000 -1.0000 3947715 1579639193.90 151.4730 60.0018 32.0000 1.9922 1.9934 418.3505 418.6571 0.0460 -1.0000 -1.0000 3948137 1579639194.00 151.4730 60.0018 32.0000 1.9925 1.9937 418.1847 418.4910 0.0460 -1.0000 -1.0000 3948215 1579639194.10 151.5357 60.0018 32.0000 1.9927 1.9939 418.1528 418.4589 0.0458 -1.0000 -1.0000 3948278 1579639194.20 151.5357 60.0018 32.0000 1.9926 1.9938 418.1683 418.4746 0.0460 -1.0000 -1.0000 3948340 1579639194.30 151.5357 60.0018 32.0000 1.9926 1.9938 418.3522 418.6580 0.0459 -1.0000 -1.0000 3948403 1579639194.40 151.5357 60.0018 32.0000 1.9915 1.9927 418.3160 418.6220 0.0459 -1.0000 -1.0000 3948465 1579639194.50 151.5357 60.0018 32.0000 1.9922 1.9934 418.2496 418.5560 0.0460 -1.0000 -1.0000 3948528 1579639194.60 151.5986 60.0018 32.0000 1.9932 1.9944 418.1938 418.4996 0.0459 -1.0000 -1.0000 3948606 1579639194.70 151.5986 60.0018 32.0000 1.9940 1.9952 418.1910 418.4965 0.0458 -1.0000 -1.0000 3948669 1579639194.80 151.5986 60.0018 32.0000 1.9922 1.9934 418.2464 418.5536 0.0461 -1.0000 -1.0000 3948731 1579639194.90 151.5986 60.0018 32.0000 1.9920 1.9932 418.3543 418.6605 0.0460 -1.0000 -1.0000 3948809 1579639195.00 151.5986 60.0018 32.0000 1.9924 1.9936 418.3629 418.6700 0.0461 -1.0000 -1.0000 3948872 1579639195.10 151.6197 60.0017 32.0000 1.9929 1.9941 418.1917 418.4987 0.0461 -1.0000 -1.0000 3948934 1579639195.20 151.6545 60.0015 32.0000 1.9930 1.9942 418.1852 418.4919 0.0460 -1.0000 -1.0000 3948997 1579639195.30 151.6545 60.0015 32.0000 1.9933 1.9945 418.3081 418.6153 0.0461 -1.0000 -1.0000 3949059 1579639195.40 151.6545 60.0015 32.0000 1.9929 1.9941 418.4708 418.7790 0.0462 -1.0000 -1.0000 3949403 1579639195.50 151.6545 60.0015 32.0000 1.9930 1.9942 418.3535 418.6611 0.0461 -1.0000 -1.0000 3949465 1579639195.60 151.6545 60.0015 32.0000 1.9938 1.9950 418.1998 418.5061 0.0459 -1.0000 -1.0000 3949528 1579639195.70 151.5453 60.0015 32.0000 1.9942 1.9954 418.2118 418.5180 0.0460 -1.0000 -1.0000 3949606 1579639195.80 151.5453 60.0015 32.0000 1.9937 1.9949 418.3521 418.6592 0.0461 -1.0000 -1.0000 3949669 1579639195.90 151.5453 60.0015 32.0000 1.9929 1.9941 418.4603 418.7672 0.0460 -1.0000 -1.0000 3950028 1579639196.00 151.5453 60.0015 32.0000 1.9929 1.9941 418.3896 418.6974 0.0461 -1.0000 -1.0000 3950106 1579639196.10 151.5453 60.0015 32.0000 1.9939 1.9951 418.2196 418.5263 0.0459 -1.0000 -1.0000 3950169 1579639196.20 151.5453 60.0015 32.0000 1.9935 1.9947 418.2637 418.5699 0.0460 -1.0000 -1.0000 3950231 1579639196.30 151.5453 60.0015 32.0000 1.9930 1.9942 418.4231 418.7310 0.0462 -1.0000 -1.0000 3950309 1579639196.40 151.5453 60.0015 32.0000 1.9926 1.9938 418.4813 418.7881 0.0460 -1.0000 -1.0000 3950372 1579639196.50 151.5453 60.0015 32.0000 1.9930 1.9942 418.3586 418.6647 0.0458 -1.0000 -1.0000 3950434 1579639196.60 151.5453 60.0015 32.0000 1.9930 1.9942 418.1442 418.4507 0.0460 -1.0000 -1.0000 3950497 1579639196.70 151.5453 60.0015 32.0000 1.9928 1.9940 418.3170 418.6235 0.0460 -1.0000 -1.0000 3950559 1579639196.80 151.5154 60.0015 32.0000 1.9927 1.9939 418.3230 418.6299 0.0460 -1.0000 -1.0000 3950622 1579639196.90 151.5622 60.0015 32.0000 1.9926 1.9938 418.3989 418.7054 0.0460 -1.0000 -1.0000 3950700 1579639197.00 151.5934 60.0015 32.0000 1.9934 1.9946 418.2268 418.5332 0.0459 -1.0000 -1.0000 3950981 1579639197.10 151.5934 60.0015 32.0000 1.9928 1.9940 418.1083 418.4137 0.0458 -1.0000 -1.0000 3951044 1579639197.20 151.5934 60.0015 32.0000 1.9927 1.9939 418.0941 418.4001 0.0459 -1.0000 -1.0000 3951106 1579639197.30 151.5379 60.0015 32.0000 1.9921 1.9933 418.3446 418.6500 0.0458 -1.0000 -1.0000 3951169 1579639197.40 151.5302 60.0015 32.0000 1.9932 1.9944 418.2300 418.5360 0.0460 -1.0000 -1.0000 3951247 1579639197.50 151.5302 60.0015 32.0000 1.9924 1.9936 418.0372 418.3430 0.0459 -1.0000 -1.0000 3951419 1579639197.60 151.5302 60.0015 32.0000 1.9924 1.9936 418.1478 418.4540 0.0459 -1.0000 -1.0000 3951481 1579639197.70 151.5302 60.0015 32.0000 1.9910 1.9922 418.3044 418.6103 0.0459 -1.0000 -1.0000 3951559 1579639197.80 151.5302 60.0015 32.0000 1.9916 1.9928 418.3656 418.6716 0.0459 -1.0000 -1.0000 3951622 1579639197.90 151.3934 60.0015 32.0000 1.9919 1.9931 418.2693 418.5762 0.0460 -1.0000 -1.0000 3951684 1579639198.00 151.3934 60.0015 32.0000 1.9922 1.9934 418.1444 418.4510 0.0461 -1.0000 -1.0000 3951934 1579639198.10 151.3934 60.0015 32.0000 1.9923 1.9935 418.1725 418.4795 0.0460 -1.0000 -1.0000 3951997 1579639198.20 151.3934 60.0015 32.0000 1.9920 1.9932 418.2935 418.5990 0.0459 -1.0000 -1.0000 3952059 1579639198.30 151.3934 60.0015 32.0000 1.9922 1.9934 418.3709 418.6777 0.0461 -1.0000 -1.0000 3952122 1579639198.40 151.4741 60.0015 32.0000 1.9926 1.9938 418.3064 418.6127 0.0459 -1.0000 -1.0000 3952184 1579639198.50 151.4768 60.0015 32.0000 1.9928 1.9940 418.1386 418.4451 0.0460 -1.0000 -1.0000 3952434 1579639198.60 151.4768 60.0015 32.0000 1.9917 1.9929 418.2793 418.5856 0.0459 -1.0000 -1.0000 3952512 1579639198.70 151.4768 60.0015 32.0000 1.9916 1.9928 418.3063 418.6131 0.0461 -1.0000 -1.0000 3952575 1579639198.80 151.4768 60.0015 32.0000 1.9924 1.9936 418.2409 418.5483 0.0461 -1.0000 -1.0000 3952637 1579639198.90 151.4831 60.0015 32.0000 1.9934 1.9946 418.0499 418.3562 0.0460 -1.0000 -1.0000 3952700 1579639199.00 151.5435 60.0015 32.0000 1.9933 1.9945 418.1513 418.4579 0.0460 -1.0000 -1.0000 3952887 1579639199.10 151.5435 60.0015 32.0000 1.9924 1.9936 418.3223 418.6281 0.0458 -1.0000 -1.0000 3952950 1579639199.20 151.5435 60.0015 32.0000 1.9916 1.9928 418.2320 418.5377 0.0459 -1.0000 -1.0000 3953028 1579639199.30 151.5435 60.0015 32.0000 1.9921 1.9933 418.2285 418.5355 0.0461 -1.0000 -1.0000 3953090 1579639199.40 151.5435 60.0015 32.0000 1.9924 1.9936 418.0506 418.3568 0.0460 -1.0000 -1.0000 3953169 1579639199.50 151.5435 60.0015 32.0000 1.9923 1.9935 418.1245 418.4307 0.0459 -1.0000 -1.0000 3953638 1579639199.60 151.5435 60.0015 32.0000 1.9920 1.9932 418.2115 418.5179 0.0460 -1.0000 -1.0000 3953700 1579639199.70 151.5435 60.0015 32.0000 1.9929 1.9941 418.2915 418.5980 0.0459 -1.0000 -1.0000 3953778 1579639199.80 151.5435 60.0015 32.0000 1.9926 1.9938 418.2121 418.5180 0.0460 -1.0000 -1.0000 3953841 1579639199.90 151.5435 60.0015 32.0000 1.9925 1.9937 418.1065 418.4120 0.0458 -1.0000 -1.0000 3953903 1579639200.00 151.5437 60.0015 32.0000 1.9922 1.9934 418.2549 418.5617 0.0460 -1.0000 -1.0000 3953965 1579639200.10 151.5437 60.0015 32.0000 1.9928 1.9940 418.3522 418.6578 0.0457 -1.0000 -1.0000 3954153 1579639200.20 151.5437 60.0015 32.0000 1.9928 1.9940 418.2922 418.5984 0.0460 -1.0000 -1.0000 3954215 1579639200.30 151.5437 60.0015 32.0000 1.9921 1.9933 418.1294 418.4362 0.0460 -1.0000 -1.0000 3954278 1579639200.40 151.5437 60.0015 32.0000 1.9933 1.9945 418.1164 418.4223 0.0460 -1.0000 -1.0000 3954356 1579639200.50 151.5437 60.0015 32.0000 1.9925 1.9937 418.2820 418.5889 0.0460 -1.0000 -1.0000 3954419 1579639200.60 151.4587 60.0013 32.0000 1.9918 1.9930 418.3893 418.6950 0.0458 -1.0000 -1.0000 3955200 1579639200.70 151.4587 60.0013 32.0000 1.9921 1.9933 418.3054 418.6113 0.0459 -1.0000 -1.0000 3955262 1579639200.80 151.4587 60.0013 32.0000 1.9930 1.9942 418.1301 418.4362 0.0459 -1.0000 -1.0000 3955325 1579639200.90 151.4234 60.0013 32.0000 1.9928 1.9940 418.1513 418.4575 0.0460 -1.0000 -1.0000 3955403 1579639201.00 151.4182 60.0013 32.0000 1.9917 1.9929 418.2998 418.6067 0.0460 -1.0000 -1.0000 3955465 1579639201.10 151.5212 60.0013 32.0000 1.9921 1.9933 418.3047 418.6105 0.0458 -1.0000 -1.0000 3955528 1579639201.20 151.5212 60.0013 32.0000 1.9931 1.9943 418.1533 418.4601 0.0460 -1.0000 -1.0000 3955591 1579639201.30 151.5212 60.0013 32.0000 1.9934 1.9946 418.1483 418.4536 0.0458 -1.0000 -1.0000 3955669 1579639201.40 151.5212 60.0013 32.0000 1.9928 1.9940 418.1839 418.4896 0.0458 -1.0000 -1.0000 3955731 1579639201.50 151.5212 60.0013 32.0000 1.9922 1.9934 418.3768 418.6824 0.0459 -1.0000 -1.0000 3955794 1579639201.60 151.5234 60.0013 32.0000 1.9920 1.9932 418.3664 418.6724 0.0459 -1.0000 -1.0000 3956200 1579639201.70 151.5444 60.0013 32.0000 1.9929 1.9941 418.2142 418.5193 0.0458 -1.0000 -1.0000 3956278 1579639201.80 151.5444 60.0013 32.0000 1.9935 1.9947 418.1499 418.4557 0.0459 -1.0000 -1.0000 3956340 1579639201.90 151.5444 60.0013 32.0000 1.9922 1.9934 418.3372 418.6432 0.0458 -1.0000 -1.0000 3956403 1579639202.00 151.5444 60.0013 32.0000 1.9921 1.9933 418.3809 418.6873 0.0461 -1.0000 -1.0000 3956481 1579639202.10 151.5444 60.0013 32.0000 1.9929 1.9941 418.2762 418.5827 0.0459 -1.0000 -1.0000 3956544 1579639202.20 151.4653 60.0013 32.0000 1.9927 1.9939 418.1551 418.4611 0.0460 -1.0000 -1.0000 3956606 1579639202.30 151.4653 60.0013 32.0000 1.9926 1.9938 418.1831 418.4889 0.0458 -1.0000 -1.0000 3956669 1579639202.40 151.4653 60.0013 32.0000 1.9921 1.9933 418.2424 418.5483 0.0459 -1.0000 -1.0000 3956731 1579639202.50 151.4653 60.0013 32.0000 1.9920 1.9932 418.2999 418.6059 0.0459 -1.0000 -1.0000 3956794 1579639202.60 151.4653 60.0013 32.0000 1.9927 1.9939 418.3106 418.6165 0.0459 -1.0000 -1.0000 3956872 1579639202.70 151.4653 60.0013 32.0000 1.9932 1.9944 418.1892 418.4951 0.0459 -1.0000 -1.0000 3956934 1579639202.80 151.4653 60.0013 32.0000 1.9932 1.9944 418.0498 418.3549 0.0458 -1.0000 -1.0000 3956997 1579639202.90 151.4653 60.0013 32.0000 1.9930 1.9942 418.1368 418.4430 0.0460 -1.0000 -1.0000 3957075 1579639203.00 151.4653 60.0013 32.0000 1.9932 1.9944 418.3668 418.6734 0.0460 -1.0000 -1.0000 3957137 1579639203.10 151.4653 60.0013 32.0000 1.9932 1.9944 418.2640 418.5705 0.0460 -1.0000 -1.0000 3957200 1579639203.20 151.4653 60.0013 32.0000 1.9938 1.9950 418.2330 418.5399 0.0461 -1.0000 -1.0000 3957262 1579639203.30 151.4652 60.0013 32.0000 1.9931 1.9943 418.1475 418.4545 0.0460 -1.0000 -1.0000 3957325 1579639203.40 151.5923 60.0013 32.0000 1.9924 1.9936 418.3670 418.6735 0.0460 -1.0000 -1.0000 3957403 1579639203.50 151.5923 60.0013 32.0000 1.9924 1.9936 418.3764 418.6821 0.0458 -1.0000 -1.0000 3957465 1579639203.60 151.5923 60.0013 32.0000 1.9926 1.9938 418.2663 418.5732 0.0460 -1.0000 -1.0000 3957528 1579639203.70 151.5923 60.0013 32.0000 1.9937 1.9949 418.1979 418.5033 0.0458 -1.0000 -1.0000 3957684 1579639203.80 151.5923 60.0013 32.0000 1.9923 1.9935 418.0845 418.3896 0.0458 -1.0000 -1.0000 3957747 1579639203.90 151.5923 60.0013 32.0000 1.9925 1.9937 418.1837 418.4896 0.0459 -1.0000 -1.0000 3957809 1579639204.00 151.5923 60.0013 32.0000 1.9920 1.9932 418.3580 418.6637 0.0459 -1.0000 -1.0000 3957872 1579639204.10 151.5923 60.0013 32.0000 1.9926 1.9938 418.2385 418.5450 0.0460 -1.0000 -1.0000 3957934 1579639204.20 151.5923 60.0013 32.0000 1.9932 1.9944 418.2041 418.5101 0.0459 -1.0000 -1.0000 3958169 1579639204.30 151.5923 60.0013 32.0000 1.9929 1.9941 418.0713 418.3779 0.0461 -1.0000 -1.0000 3958231 1579639204.40 151.5923 60.0013 32.0000 1.9919 1.9931 418.2080 418.5149 0.0460 -1.0000 -1.0000 3958294 1579639204.50 151.5447 60.0013 32.0000 1.9913 1.9925 418.4289 418.7356 0.0460 -1.0000 -1.0000 3958372 1579639204.60 151.5447 60.0013 32.0000 1.9921 1.9933 418.2570 418.5629 0.0459 -1.0000 -1.0000 3958434 1579639204.70 151.5447 60.0013 32.0000 1.9930 1.9942 418.2652 418.5711 0.0459 -1.0000 -1.0000 3958669 1579639204.80 151.5447 60.0013 32.0000 1.9933 1.9945 418.2041 418.5102 0.0459 -1.0000 -1.0000 3958731 1579639204.90 151.5447 60.0013 32.0000 1.9917 1.9929 418.2526 418.5583 0.0459 -1.0000 -1.0000 3958794 1579639205.00 151.5447 60.0013 32.0000 1.9916 1.9928 418.2994 418.6063 0.0460 -1.0000 -1.0000 3958856 1579639205.10 151.5447 60.0013 32.0000 1.9917 1.9929 418.4292 418.7359 0.0461 -1.0000 -1.0000 3958919 1579639205.20 151.5447 60.0013 32.0000 1.9921 1.9933 418.2822 418.5896 0.0461 -1.0000 -1.0000 3959669 1579639205.30 151.5447 60.0013 32.0000 1.9933 1.9945 418.1857 418.4920 0.0459 -1.0000 -1.0000 3959731 1579639205.40 151.5447 60.0013 32.0000 1.9930 1.9942 418.2520 418.5568 0.0458 -1.0000 -1.0000 3959809 1579639205.50 151.5447 60.0013 32.0000 1.9923 1.9935 418.3275 418.6337 0.0461 -1.0000 -1.0000 3959872 1579639205.60 151.4583 60.0020 32.0000 1.9931 1.9943 418.2644 418.5705 0.0459 -1.0000 -1.0000 3959934 1579639205.70 151.4583 60.0020 32.0000 1.9934 1.9946 418.1207 418.4273 0.0460 -1.0000 -1.0000 4000012 1579639205.80 151.4583 60.0020 32.0000 1.9932 1.9944 418.2131 418.5200 0.0461 -1.0000 -1.0000 4000075 1579639205.90 151.4583 60.0020 32.0000 1.9925 1.9937 418.3111 418.6171 0.0460 -1.0000 -1.0000 4000137 1579639206.00 151.4583 60.0020 32.0000 1.9925 1.9937 418.4458 418.7530 0.0460 -1.0000 -1.0000 4000200 1579639206.10 151.4657 60.0020 32.0000 1.9926 1.9938 418.3057 418.6117 0.0459 -1.0000 -1.0000 4000262 1579639206.20 151.4657 60.0020 32.0000 1.9932 1.9944 418.2879 418.5944 0.0460 -1.0000 -1.0000 4000403 1579639206.30 151.4657 60.0020 32.0000 1.9929 1.9941 418.2157 418.5227 0.0460 -1.0000 -1.0000 4000465 1579639206.40 151.4657 60.0020 32.0000 1.9918 1.9930 418.3680 418.6744 0.0459 -1.0000 -1.0000 4000528 1579639206.50 151.4657 60.0020 32.0000 1.9917 1.9929 418.3879 418.6942 0.0459 -1.0000 -1.0000 4000590 1579639206.60 151.4792 60.0020 32.0000 1.9922 1.9934 418.2952 418.6014 0.0460 -1.0000 -1.0000 4000669 1579639206.70 151.5598 60.0020 32.0000 1.9932 1.9944 418.1564 418.4634 0.0461 -1.0000 -1.0000 4000731 1579639206.80 151.5598 60.0020 32.0000 1.9929 1.9941 418.1365 418.4426 0.0460 -1.0000 -1.0000 4000794 1579639206.90 151.5598 60.0020 32.0000 1.9919 1.9931 418.3330 418.6405 0.0461 -1.0000 -1.0000 4000872 1579639207.00 151.5598 60.0020 32.0000 1.9922 1.9934 418.3023 418.6078 0.0458 -1.0000 -1.0000 4000934 1579639207.10 151.5598 60.0020 32.0000 1.9923 1.9935 418.2183 418.5244 0.0460 -1.0000 -1.0000 4000997 1579639207.20 151.5249 60.0020 32.0000 1.9936 1.9948 418.1036 418.4107 0.0461 -1.0000 -1.0000 4001059 1579639207.30 151.5249 60.0020 32.0000 1.9924 1.9936 418.1710 418.4771 0.0459 -1.0000 -1.0000 4001512 1579639207.40 151.5249 60.0020 32.0000 1.9920 1.9932 418.2793 418.5866 0.0461 -1.0000 -1.0000 4001590 1579639207.50 151.5249 60.0020 32.0000 1.9920 1.9932 418.3089 418.6162 0.0461 -1.0000 -1.0000 4001653 1579639207.60 151.5249 60.0020 32.0000 1.9926 1.9938 418.1762 418.4823 0.0459 -1.0000 -1.0000 4001715 1579639207.70 151.4534 60.0020 32.0000 1.9928 1.9940 418.0954 418.4025 0.0460 -1.0000 -1.0000 4001778 1579639207.80 151.4455 60.0020 32.0000 1.9921 1.9933 418.1646 418.4708 0.0459 -1.0000 -1.0000 4001919 1579639207.90 151.4455 60.0020 32.0000 1.9916 1.9928 418.3381 418.6447 0.0460 -1.0000 -1.0000 4001981 1579639208.00 151.4455 60.0020 32.0000 1.9915 1.9927 418.3275 418.6346 0.0460 -1.0000 -1.0000 4002044 1579639208.10 151.4455 60.0020 32.0000 1.9925 1.9937 418.3409 418.6479 0.0461 -1.0000 -1.0000 4002106 1579639208.20 151.4455 60.0020 32.0000 1.9926 1.9938 418.1250 418.4311 0.0459 -1.0000 -1.0000 4002169 1579639208.30 151.4574 60.0020 32.0000 1.9926 1.9938 418.2260 418.5333 0.0461 -1.0000 -1.0000 4002762 1579639208.40 151.4574 60.0020 32.0000 1.9918 1.9930 418.3282 418.6349 0.0460 -1.0000 -1.0000 4002825 1579639208.50 151.4574 60.0020 32.0000 1.9924 1.9936 418.4361 418.7430 0.0460 -1.0000 -1.0000 4002903 1579639208.60 151.4574 60.0020 32.0000 1.9925 1.9937 418.1503 418.4566 0.0460 -1.0000 -1.0000 4002965 1579639208.70 151.4574 60.0020 32.0000 1.9923 1.9935 418.2226 418.5288 0.0459 -1.0000 -1.0000 4003028 1579639208.80 151.4574 60.0020 32.0000 1.9920 1.9932 418.2116 418.5183 0.0461 -1.0000 -1.0000 4003091 1579639208.90 151.4574 60.0020 32.0000 1.9926 1.9938 418.3765 418.6835 0.0460 -1.0000 -1.0000 4003169 1579639209.00 151.5207 60.0020 32.0000 1.9928 1.9940 418.3077 418.6146 0.0460 -1.0000 -1.0000 4003231 1579639209.10 151.5207 60.0020 32.0000 1.9931 1.9943 418.2332 418.5399 0.0460 -1.0000 -1.0000 4003294 1579639209.20 151.5207 60.0020 32.0000 1.9929 1.9941 418.1259 418.4327 0.0461 -1.0000 -1.0000 4003372 1579639209.30 151.5207 60.0020 32.0000 1.9921 1.9933 418.1700 418.4768 0.0460 -1.0000 -1.0000 4003434 1579639209.40 151.5207 60.0020 32.0000 1.9915 1.9927 418.2996 418.6061 0.0460 -1.0000 -1.0000 4003497 1579639209.50 151.5207 60.0020 32.0000 1.9921 1.9933 418.3428 418.6486 0.0460 -1.0000 -1.0000 4003559 1579639209.60 151.5207 60.0020 32.0000 1.9919 1.9931 418.2419 418.5498 0.0462 -1.0000 -1.0000 4003622 1579639209.70 151.5207 60.0020 32.0000 1.9927 1.9939 418.1976 418.5042 0.0460 -1.0000 -1.0000 4003700 1579639209.80 151.5207 60.0020 32.0000 1.9914 1.9926 418.3803 418.6884 0.0462 -1.0000 -1.0000 4003762 1579639209.90 151.4704 60.0019 32.0000 1.9914 1.9926 418.3552 418.6617 0.0460 -1.0000 -1.0000 4003997 1579639210.00 151.4500 60.0019 32.0000 1.9915 1.9927 418.2581 418.5648 0.0460 -1.0000 -1.0000 4004075 1579639210.10 151.4500 60.0019 32.0000 1.9927 1.9939 418.1748 418.4810 0.0460 -1.0000 -1.0000 4004138 1579639210.20 151.4500 60.0019 32.0000 1.9926 1.9938 418.0935 418.4007 0.0462 -1.0000 -1.0000 4004200 1579639210.30 151.4500 60.0019 32.0000 1.9915 1.9927 418.2426 418.5492 0.0459 -1.0000 -1.0000 4004262 1579639210.40 151.4478 60.0019 32.0000 1.9919 1.9931 418.3462 418.6515 0.0459 -1.0000 -1.0000 4004653 1579639210.50 151.4244 60.0019 32.0000 1.9927 1.9939 418.2599 418.5671 0.0460 -1.0000 -1.0000 4004715 1579639210.60 151.4244 60.0019 32.0000 1.9934 1.9946 418.1141 418.4206 0.0460 -1.0000 -1.0000 4004778 1579639210.70 151.4244 60.0019 32.0000 1.9926 1.9938 418.0835 418.3903 0.0460 -1.0000 -1.0000 4004841 1579639210.80 151.4244 60.0019 32.0000 1.9921 1.9933 418.2688 418.5757 0.0461 -1.0000 -1.0000 4004919 1579639210.90 151.4244 60.0019 32.0000 1.9927 1.9939 418.2616 418.5695 0.0462 -1.0000 -1.0000 4004981 1579639211.00 151.5584 60.0019 32.0000 1.9927 1.9939 418.1622 418.4693 0.0461 -1.0000 -1.0000 4005044 1579639211.10 151.5584 60.0019 32.0000 1.9930 1.9942 418.1814 418.4877 0.0461 -1.0000 -1.0000 4005106 1579639211.20 151.5584 60.0019 32.0000 1.9920 1.9932 418.3136 418.6195 0.0459 -1.0000 -1.0000 4005184 1579639211.30 151.5584 60.0019 32.0000 1.9927 1.9939 418.2908 418.5973 0.0460 -1.0000 -1.0000 4005247 1579639211.40 151.5584 60.0019 32.0000 1.9923 1.9935 418.3437 418.6516 0.0463 -1.0000 -1.0000 4005325 1579639211.50 151.5584 60.0019 32.0000 1.9932 1.9944 418.3262 418.6336 0.0461 -1.0000 -1.0000 4005388 1579639211.60 151.5840 60.0019 32.0000 1.9935 1.9947 418.1297 418.4356 0.0460 -1.0000 -1.0000 4005450 1579639211.70 151.5840 60.0019 32.0000 1.9931 1.9943 418.1574 418.4641 0.0460 -1.0000 -1.0000 4005528 1579639211.80 151.5840 60.0019 32.0000 1.9919 1.9931 418.2964 418.6033 0.0461 -1.0000 -1.0000 4005591 1579639211.90 151.5840 60.0019 32.0000 1.9913 1.9925 418.3326 418.6394 0.0460 -1.0000 -1.0000 4005919 1579639212.00 151.5840 60.0019 32.0000 1.9923 1.9935 418.0730 418.3804 0.0462 -1.0000 -1.0000 4005981 1579639212.10 151.5840 60.0019 32.0000 1.9924 1.9936 418.1156 418.4226 0.0460 -1.0000 -1.0000 4006044 1579639212.20 151.5840 60.0019 32.0000 1.9920 1.9932 418.2681 418.5752 0.0461 -1.0000 -1.0000 4006106 1579639212.30 151.5840 60.0019 32.0000 1.9921 1.9933 418.3018 418.6094 0.0461 -1.0000 -1.0000 4006184 1579639212.40 151.5008 60.0019 32.0000 1.9924 1.9936 418.2249 418.5324 0.0462 -1.0000 -1.0000 4006419 1579639212.50 151.5008 60.0019 32.0000 1.9932 1.9944 418.1401 418.4467 0.0460 -1.0000 -1.0000 4006481 1579639212.60 151.5008 60.0019 32.0000 1.9927 1.9939 418.1699 418.4775 0.0462 -1.0000 -1.0000 4006544 1579639212.70 151.5008 60.0019 32.0000 1.9923 1.9935 418.3068 418.6148 0.0462 -1.0000 -1.0000 4006606 1579639212.80 151.5008 60.0019 32.0000 1.9921 1.9933 418.3879 418.6962 0.0461 -1.0000 -1.0000 4006669 1579639212.90 151.5008 60.0019 32.0000 1.9923 1.9935 418.2652 418.5714 0.0460 -1.0000 -1.0000 4006965 1579639213.00 151.5008 60.0019 32.0000 1.9925 1.9937 418.1652 418.4735 0.0463 -1.0000 -1.0000 4007028 1579639213.10 151.5008 60.0019 32.0000 1.9920 1.9932 418.1808 418.4879 0.0460 -1.0000 -1.0000 4007090 1579639213.20 151.3958 60.0019 32.0000 1.9922 1.9934 418.3574 418.6640 0.0460 -1.0000 -1.0000 4007169 1579639213.30 151.3958 60.0019 32.0000 1.9928 1.9940 418.3919 418.6997 0.0462 -1.0000 -1.0000 4007231 1579639213.40 151.3958 60.0019 32.0000 1.9929 1.9941 418.2133 418.5208 0.0461 -1.0000 -1.0000 4007419 1579639213.50 151.4965 60.0019 32.0000 1.9926 1.9938 418.2279 418.5349 0.0461 -1.0000 -1.0000 4007481 1579639213.60 151.4965 60.0019 32.0000 1.9925 1.9937 418.2709 418.5785 0.0461 -1.0000 -1.0000 4007544 1579639213.70 151.5583 60.0019 32.0000 1.9917 1.9929 418.2511 418.5582 0.0461 -1.0000 -1.0000 4007606 1579639213.80 151.6088 60.0019 32.0000 1.9925 1.9938 418.2671 418.5735 0.0459 -1.0000 -1.0000 4007684 1579639213.90 151.6088 60.0019 32.0000 1.9934 1.9946 418.1106 418.4172 0.0461 -1.0000 -1.0000 4007731 1579639214.00 151.6088 60.0019 32.0000 1.9929 1.9941 418.0518 418.3597 0.0462 -1.0000 -1.0000 4007950 1579639214.10 151.6088 60.0019 32.0000 1.9930 1.9942 418.1104 418.4184 0.0462 -1.0000 -1.0000 4008012 1579639214.20 151.6074 60.0019 32.0000 1.9923 1.9935 418.2939 418.6007 0.0460 -1.0000 -1.0000 4008075 1579639214.30 151.5794 60.0019 32.0000 1.9921 1.9933 418.2632 418.5702 0.0461 -1.0000 -1.0000 4008138 1579639214.40 151.5794 60.0019 32.0000 1.9927 1.9939 418.2602 418.5684 0.0463 -1.0000 -1.0000 4008200 1579639214.50 151.5794 60.0019 32.0000 1.9932 1.9945 418.1028 418.4114 0.0463 -1.0000 -1.0000 4008450 1579639214.60 151.5794 60.0019 32.0000 1.9923 1.9935 418.2809 418.5878 0.0461 -1.0000 -1.0000 4008512 1579639214.70 151.5794 60.0019 32.0000 1.9909 1.9921 418.3134 418.6215 0.0462 -1.0000 -1.0000 4008575 1579639214.80 151.4615 60.0020 32.0000 1.9920 1.9932 418.3031 418.6103 0.0461 -1.0000 -1.0000 4008637 1579639214.90 151.4615 60.0020 32.0000 1.9924 1.9936 418.2588 418.5661 0.0462 -1.0000 -1.0000 4008715 1579639215.00 151.4615 60.0020 32.0000 1.9932 1.9944 418.1159 418.4241 0.0462 -1.0000 -1.0000 4008950 1579639215.10 151.4615 60.0020 32.0000 1.9929 1.9941 418.1764 418.4841 0.0462 -1.0000 -1.0000 4009012 1579639215.20 151.4615 60.0020 32.0000 1.9920 1.9932 418.2189 418.5267 0.0462 -1.0000 -1.0000 4009075 1579639215.30 151.4551 60.0020 32.0000 1.9919 1.9931 418.3060 418.6138 0.0462 -1.0000 -1.0000 4009137 1579639215.40 151.4432 60.0020 32.0000 1.9932 1.9944 418.2625 418.5697 0.0461 -1.0000 -1.0000 4009215 1579639215.50 151.4432 60.0020 32.0000 1.9930 1.9942 418.1313 418.4382 0.0460 -1.0000 -1.0000 4009497 1579639215.60 151.4432 60.0020 32.0000 1.9932 1.9945 418.1444 418.4510 0.0460 -1.0000 -1.0000 4009559 1579639215.70 151.4432 60.0020 32.0000 1.9927 1.9939 418.2867 418.5941 0.0461 -1.0000 -1.0000 4009638 1579639215.80 151.4432 60.0020 32.0000 1.9920 1.9932 418.3733 418.6812 0.0461 -1.0000 -1.0000 4009700 1579639215.90 151.4432 60.0020 32.0000 1.9923 1.9935 418.3560 418.6628 0.0460 -1.0000 -1.0000 4009747 1579639216.00 151.4432 60.0020 32.0000 1.9924 1.9936 418.3129 418.6196 0.0460 -1.0000 -1.0000 4010184 1579639216.10 151.4432 60.0020 32.0000 1.9934 1.9946 418.1114 418.4182 0.0461 -1.0000 -1.0000 4010247 1579639216.20 151.4432 60.0020 32.0000 1.9930 1.9942 418.1676 418.4756 0.0462 -1.0000 -1.0000 4010309 1579639216.30 151.4432 60.0020 32.0000 1.9929 1.9941 418.3028 418.6107 0.0462 -1.0000 -1.0000 4010387 1579639216.40 151.4540 60.0020 32.0000 1.9921 1.9933 418.3005 418.6080 0.0461 -1.0000 -1.0000 4010450 1579639216.50 151.4745 60.0020 32.0000 1.9928 1.9940 418.1770 418.4842 0.0461 -1.0000 -1.0000 4010669 1579639216.60 151.4745 60.0020 32.0000 1.9932 1.9944 418.0424 418.3502 0.0462 -1.0000 -1.0000 4010747 1579639216.70 151.4745 60.0020 32.0000 1.9932 1.9944 418.2212 418.5281 0.0460 -1.0000 -1.0000 4010809 1579639216.80 151.4745 60.0020 32.0000 1.9921 1.9933 418.3751 418.6821 0.0460 -1.0000 -1.0000 4010872 1579639216.90 151.4745 60.0020 32.0000 1.9920 1.9932 418.3824 418.6902 0.0462 -1.0000 -1.0000 4010950 1579639217.00 151.5668 60.0020 32.0000 1.9928 1.9940 418.2213 418.5296 0.0462 -1.0000 -1.0000 4011184 1579639217.10 151.5668 60.0020 32.0000 1.9929 1.9941 418.1114 418.4189 0.0461 -1.0000 -1.0000 4011231 1579639217.20 151.5704 60.0020 32.0000 1.9927 1.9939 418.2455 418.5519 0.0460 -1.0000 -1.0000 4011309 1579639217.30 151.5704 60.0020 32.0000 1.9930 1.9942 418.2494 418.5562 0.0460 -1.0000 -1.0000 4011372 1579639217.40 151.5704 60.0020 32.0000 1.9925 1.9937 418.2382 418.5446 0.0460 -1.0000 -1.0000 4011450 1579639217.50 151.4921 60.0020 32.0000 1.9920 1.9933 418.3980 418.7053 0.0461 -1.0000 -1.0000 4012184 1579639217.60 151.4809 60.0020 32.0000 1.9934 1.9946 418.1390 418.4470 0.0462 -1.0000 -1.0000 4012247 1579639217.70 151.4809 60.0020 32.0000 1.9925 1.9937 418.2159 418.5236 0.0461 -1.0000 -1.0000 4012309 1579639217.80 151.4809 60.0020 32.0000 1.9918 1.9930 418.4128 418.7199 0.0461 -1.0000 -1.0000 4012387 1579639217.90 151.4809 60.0020 32.0000 1.9918 1.9930 418.3173 418.6248 0.0462 -1.0000 -1.0000 4012434 1579639218.00 151.4809 60.0020 32.0000 1.9921 1.9933 418.2058 418.5132 0.0461 -1.0000 -1.0000 4012512 1579639218.10 151.4757 60.0020 32.0000 1.9928 1.9940 418.0842 418.3920 0.0461 -1.0000 -1.0000 4012575 1579639218.20 151.4757 60.0020 32.0000 1.9931 1.9943 418.1103 418.4175 0.0461 -1.0000 -1.0000 4012669 1579639218.30 151.4757 60.0020 32.0000 1.9933 1.9945 418.2750 418.5829 0.0462 -1.0000 -1.0000 4012747 1579639218.40 151.4757 60.0020 32.0000 1.9925 1.9937 418.3450 418.6526 0.0461 -1.0000 -1.0000 4012809 1579639218.50 151.4757 60.0020 32.0000 1.9919 1.9931 418.3103 418.6177 0.0461 -1.0000 -1.0000 4012872 1579639218.60 151.4730 60.0020 32.0000 1.9932 1.9944 418.1933 418.5006 0.0461 -1.0000 -1.0000 4012934 1579639218.70 151.4730 60.0020 32.0000 1.9923 1.9935 418.1771 418.4834 0.0460 -1.0000 -1.0000 4012997 1579639218.80 151.4730 60.0020 32.0000 1.9927 1.9939 418.2616 418.5695 0.0462 -1.0000 -1.0000 4013075 1579639218.90 151.4730 60.0020 32.0000 1.9919 1.9931 418.2768 418.5830 0.0458 -1.0000 -1.0000 4013137 1579639219.00 151.4730 60.0020 32.0000 1.9927 1.9939 418.2103 418.5169 0.0460 -1.0000 -1.0000 4013200 1579639219.10 151.4903 60.0021 32.0000 1.9928 1.9940 418.0885 418.3952 0.0460 -1.0000 -1.0000 4013262 1579639219.20 151.5348 60.0023 32.0000 1.9926 1.9938 418.0341 418.3406 0.0461 -1.0000 -1.0000 4013340 1579639219.30 151.5348 60.0023 32.0000 1.9921 1.9933 418.1960 418.5036 0.0461 -1.0000 -1.0000 4013403 1579639219.40 151.5348 60.0023 32.0000 1.9916 1.9928 418.3649 418.6722 0.0461 -1.0000 -1.0000 4013465 1579639219.50 151.5348 60.0023 32.0000 1.9921 1.9933 418.3601 418.6688 0.0463 -1.0000 -1.0000 4013528 1579639219.60 151.5348 60.0023 32.0000 1.9924 1.9936 418.1627 418.4704 0.0461 -1.0000 -1.0000 4013591 1579639219.70 151.5348 60.0023 32.0000 1.9930 1.9942 418.0974 418.4043 0.0461 -1.0000 -1.0000 4013669 1579639219.80 151.5348 60.0023 32.0000 1.9919 1.9931 418.3328 418.6405 0.0462 -1.0000 -1.0000 4013731 1579639219.90 151.5348 60.0023 32.0000 1.9914 1.9926 418.2888 418.5970 0.0462 -1.0000 -1.0000 4013794 1579639220.00 151.5348 60.0023 32.0000 1.9918 1.9930 418.2981 418.6051 0.0460 -1.0000 -1.0000 4013872 1579639220.10 151.5348 60.0023 32.0000 1.9919 1.9931 418.1652 418.4721 0.0461 -1.0000 -1.0000 4014497 1579639220.20 151.5348 60.0023 32.0000 1.9922 1.9934 418.0831 418.3905 0.0461 -1.0000 -1.0000 4014559 1579639220.30 151.5348 60.0023 32.0000 1.9923 1.9935 418.0970 418.4048 0.0463 -1.0000 -1.0000 4014637 1579639220.40 151.5348 60.0023 32.0000 1.9921 1.9933 418.2362 418.5435 0.0461 -1.0000 -1.0000 4014700 1579639220.50 151.5348 60.0023 32.0000 1.9919 1.9931 418.2711 418.5791 0.0463 -1.0000 -1.0000 4014762 1579639220.60 151.5348 60.0023 32.0000 1.9924 1.9936 418.2130 418.5213 0.0462 -1.0000 -1.0000 4014840 1579639220.70 151.5348 60.0023 32.0000 1.9931 1.9943 418.1599 418.4671 0.0461 -1.0000 -1.0000 4014903 1579639220.80 151.5348 60.0023 32.0000 1.9930 1.9942 418.0937 418.4009 0.0461 -1.0000 -1.0000 4014965 1579639220.90 151.5348 60.0023 32.0000 1.9924 1.9936 418.3172 418.6246 0.0461 -1.0000 -1.0000 4015028 1579639221.00 151.4136 60.0023 32.0000 1.9932 1.9944 418.2900 418.5975 0.0461 -1.0000 -1.0000 4015090 1579639221.10 151.4136 60.0023 32.0000 1.9932 1.9944 418.1361 418.4429 0.0461 -1.0000 -1.0000 4015419 1579639221.20 151.4585 60.0023 32.0000 1.9934 1.9946 418.1681 418.4761 0.0462 -1.0000 -1.0000 4015497 1579639221.30 151.4585 60.0023 32.0000 1.9926 1.9938 418.3065 418.6141 0.0461 -1.0000 -1.0000 4015559 1579639221.40 151.4585 60.0023 32.0000 1.9913 1.9925 418.3505 418.6581 0.0461 -1.0000 -1.0000 4015638 1579639221.50 151.4960 60.0023 32.0000 1.9924 1.9936 418.3549 418.6619 0.0461 -1.0000 -1.0000 4015700 1579639221.60 151.4989 60.0023 32.0000 1.9933 1.9945 418.3467 418.6540 0.0461 -1.0000 -1.0000 4015934 1579639221.70 151.4989 60.0023 32.0000 1.9926 1.9938 418.1503 418.4574 0.0461 -1.0000 -1.0000 4015997 1579639221.80 151.4989 60.0023 32.0000 1.9929 1.9941 418.1796 418.4865 0.0460 -1.0000 -1.0000 4016059 1579639221.90 151.4989 60.0023 32.0000 1.9928 1.9940 418.1594 418.4675 0.0462 -1.0000 -1.0000 4016122 1579639222.00 151.4989 60.0023 32.0000 1.9915 1.9927 418.3078 418.6152 0.0461 -1.0000 -1.0000 4016200 1579639222.10 151.4989 60.0023 32.0000 1.9918 1.9930 418.3171 418.6244 0.0461 -1.0000 -1.0000 4016262 1579639222.20 151.4989 60.0023 32.0000 1.9935 1.9947 418.3391 418.6477 0.0462 -1.0000 -1.0000 4016325 1579639222.30 151.4989 60.0023 32.0000 1.9938 1.9950 418.1635 418.4710 0.0462 -1.0000 -1.0000 4016403 1579639222.40 151.5864 60.0023 32.0000 1.9923 1.9935 418.3235 418.6310 0.0461 -1.0000 -1.0000 4016465 1579639222.50 151.5864 60.0023 32.0000 1.9917 1.9929 418.3596 418.6660 0.0460 -1.0000 -1.0000 4016528 1579639222.60 151.5864 60.0023 32.0000 1.9918 1.9930 418.3837 418.6914 0.0461 -1.0000 -1.0000 4016591 1579639222.70 151.5864 60.0023 32.0000 1.9922 1.9934 418.3099 418.6179 0.0462 -1.0000 -1.0000 4017294 1579639222.80 151.5864 60.0023 32.0000 1.9936 1.9948 418.1846 418.4912 0.0461 -1.0000 -1.0000 4017356 1579639222.90 151.5319 60.0023 32.0000 1.9925 1.9937 418.1731 418.4816 0.0463 -1.0000 -1.0000 4017419 1579639223.00 151.5319 60.0023 32.0000 1.9916 1.9928 418.3274 418.6351 0.0461 -1.0000 -1.0000 4017481 1579639223.10 151.5319 60.0023 32.0000 1.9918 1.9930 418.3484 418.6562 0.0462 -1.0000 -1.0000 4017544 1579639223.20 151.5319 60.0023 32.0000 1.9924 1.9936 418.1070 418.4147 0.0461 -1.0000 -1.0000 4017622 1579639223.30 151.5319 60.0023 32.0000 1.9926 1.9938 418.1255 418.4330 0.0462 -1.0000 -1.0000 4017684 1579639223.40 151.4705 60.0023 32.0000 1.9920 1.9932 418.3416 418.6501 0.0462 -1.0000 -1.0000 4017762 1579639223.50 151.4705 60.0023 32.0000 1.9925 1.9937 418.4057 418.7134 0.0462 -1.0000 -1.0000 4017825 1579639223.60 151.4705 60.0023 32.0000 1.9922 1.9934 418.2810 418.5885 0.0461 -1.0000 -1.0000 4017888 1579639223.70 151.4705 60.0023 32.0000 1.9930 1.9942 418.2261 418.5344 0.0462 -1.0000 -1.0000 4018372 1579639223.80 151.4705 60.0023 32.0000 1.9932 1.9944 418.0425 418.3502 0.0462 -1.0000 -1.0000 4018434 1579639223.90 151.4705 60.0023 32.0000 1.9921 1.9933 418.3571 418.6649 0.0462 -1.0000 -1.0000 4018497 1579639224.00 151.5669 60.0022 32.0000 1.9920 1.9932 418.3675 418.6750 0.0461 -1.0000 -1.0000 4018575 1579639224.10 151.5756 60.0022 32.0000 1.9928 1.9940 418.2757 418.5828 0.0462 -1.0000 -1.0000 4018637 1579639224.20 151.5756 60.0022 32.0000 1.9936 1.9948 418.2097 418.5170 0.0461 -1.0000 -1.0000 4018700 1579639224.30 151.5756 60.0022 32.0000 1.9932 1.9944 418.2390 418.5473 0.0462 -1.0000 -1.0000 4018778 1579639224.40 151.5756 60.0022 32.0000 1.9926 1.9938 418.4584 418.7657 0.0461 -1.0000 -1.0000 4018840 1579639224.50 151.5756 60.0022 32.0000 1.9923 1.9935 418.3435 418.6499 0.0459 -1.0000 -1.0000 4018903 1579639224.60 151.5756 60.0022 32.0000 1.9924 1.9936 418.1591 418.4671 0.0462 -1.0000 -1.0000 4018981 1579639224.70 151.5756 60.0022 32.0000 1.9930 1.9942 418.1433 418.4503 0.0460 -1.0000 -1.0000 4019044 1579639224.80 151.5756 60.0022 32.0000 1.9927 1.9939 418.2318 418.5379 0.0459 -1.0000 -1.0000 4019106 1579639224.90 151.5756 60.0022 32.0000 1.9929 1.9941 418.3221 418.6309 0.0463 -1.0000 -1.0000 4019184 1579639225.00 151.5756 60.0022 32.0000 1.9917 1.9929 418.3078 418.6158 0.0462 -1.0000 -1.0000 4019247 1579639225.10 151.5756 60.0022 32.0000 1.9926 1.9938 418.2826 418.5915 0.0463 -1.0000 -1.0000 4019309 1579639225.20 151.5123 60.0022 32.0000 1.9926 1.9938 418.1284 418.4362 0.0462 -1.0000 -1.0000 4019403 1579639225.30 151.5019 60.0022 32.0000 1.9928 1.9940 418.1063 418.4140 0.0461 -1.0000 -1.0000 4019465 1579639225.40 151.5019 60.0022 32.0000 1.9921 1.9933 418.3286 418.6365 0.0462 -1.0000 -1.0000 4019528 1579639225.50 151.5019 60.0022 32.0000 1.9918 1.9931 418.4706 418.7795 0.0463 -1.0000 -1.0000 4019591 1579639225.60 151.5019 60.0022 32.0000 1.9923 1.9936 418.2305 418.5380 0.0460 -1.0000 -1.0000 4019653 1579639225.70 151.5019 60.0022 32.0000 1.9928 1.9940 418.1317 418.4393 0.0462 -1.0000 -1.0000 4019731 1579639225.80 151.5019 60.0022 32.0000 1.9926 1.9938 418.1676 418.4752 0.0462 -1.0000 -1.0000 4019794 1579639225.90 151.5019 60.0022 32.0000 1.9924 1.9936 418.2668 418.5748 0.0462 -1.0000 -1.0000 4019856 1579639226.00 151.5019 60.0022 32.0000 1.9918 1.9930 418.2408 418.5467 0.0460 -1.0000 -1.0000 4019934 1579639226.10 151.5019 60.0022 32.0000 1.9919 1.9931 418.2713 418.5795 0.0462 -1.0000 -1.0000 4019997 1579639226.20 151.5019 60.0022 32.0000 1.9920 1.9932 418.3072 418.6148 0.0461 -1.0000 -1.0000 4020169 1579639226.30 151.5019 60.0022 32.0000 1.9920 1.9932 418.2234 418.5302 0.0461 -1.0000 -1.0000 4020247 1579639226.40 151.4625 60.0022 32.0000 1.9923 1.9935 418.0331 418.3412 0.0462 -1.0000 -1.0000 4020309 1579639226.50 151.4174 60.0022 32.0000 1.9932 1.9944 418.2531 418.5609 0.0462 -1.0000 -1.0000 4020372 1579639226.60 151.4174 60.0022 32.0000 1.9928 1.9940 418.4063 418.7141 0.0462 -1.0000 -1.0000 4020450 1579639226.70 151.4174 60.0022 32.0000 1.9931 1.9943 418.2005 418.5075 0.0461 -1.0000 -1.0000 4020512 1579639226.80 151.4174 60.0022 32.0000 1.9931 1.9943 418.1033 418.4109 0.0461 -1.0000 -1.0000 4020637 1579639226.90 151.4174 60.0022 32.0000 1.9928 1.9940 418.1357 418.4433 0.0461 -1.0000 -1.0000 4020715 1579639227.00 151.4517 60.0022 32.0000 1.9925 1.9937 418.2775 418.5851 0.0462 -1.0000 -1.0000 4020778 1579639227.10 151.4655 60.0022 32.0000 1.9923 1.9935 418.3847 418.6934 0.0463 -1.0000 -1.0000 4020840 1579639227.20 151.4655 60.0022 32.0000 1.9932 1.9944 418.3692 418.6765 0.0462 -1.0000 -1.0000 4020919 1579639227.30 151.4655 60.0022 32.0000 1.9928 1.9941 418.2049 418.5133 0.0462 -1.0000 -1.0000 4021669 1579639227.40 151.4655 60.0022 32.0000 1.9930 1.9942 418.1606 418.4676 0.0461 -1.0000 -1.0000 4021747 1579639227.50 151.4655 60.0022 32.0000 1.9922 1.9934 418.2069 418.5154 0.0463 -1.0000 -1.0000 4021809 1579639227.60 151.5331 60.0022 32.0000 1.9922 1.9935 418.3010 418.6087 0.0461 -1.0000 -1.0000 4021872 1579639227.70 151.5331 60.0022 32.0000 1.9933 1.9945 418.2777 418.5846 0.0460 -1.0000 -1.0000 4021950 1579639227.80 151.5331 60.0022 32.0000 1.9929 1.9941 418.2092 418.5164 0.0462 -1.0000 -1.0000 4022184 1579639227.90 151.5331 60.0022 32.0000 1.9930 1.9942 418.1163 418.4253 0.0463 -1.0000 -1.0000 4022247 1579639228.00 151.5331 60.0022 32.0000 1.9924 1.9936 418.2846 418.5928 0.0462 -1.0000 -1.0000 4022325 1579639228.10 151.5092 60.0022 32.0000 1.9927 1.9939 418.3110 418.6182 0.0461 -1.0000 -1.0000 4022387 1579639228.20 151.5092 60.0022 32.0000 1.9921 1.9933 418.2000 418.5078 0.0462 -1.0000 -1.0000 4022450 1579639228.30 151.5092 60.0022 32.0000 1.9926 1.9938 418.1380 418.4460 0.0463 -1.0000 -1.0000 4022528 1579639228.40 151.5092 60.0022 32.0000 1.9923 1.9935 418.0940 418.4019 0.0462 -1.0000 -1.0000 4022590 1579639228.50 151.5092 60.0022 32.0000 1.9923 1.9935 418.2498 418.5580 0.0462 -1.0000 -1.0000 4022653 1579639228.60 151.5097 60.0022 32.0000 1.9921 1.9933 418.3308 418.6390 0.0462 -1.0000 -1.0000 4022731 1579639228.70 151.5097 60.0022 32.0000 1.9913 1.9925 418.2971 418.6049 0.0462 -1.0000 -1.0000 4022794 1579639228.80 151.5097 60.0022 32.0000 1.9914 1.9926 418.1112 418.4191 0.0462 -1.0000 -1.0000 4022919 1579639228.90 151.5097 60.0022 32.0000 1.9923 1.9935 418.0989 418.4074 0.0464 -1.0000 -1.0000 4022981 1579639229.00 151.5097 60.0022 32.0000 1.9928 1.9940 418.1883 418.4968 0.0462 -1.0000 -1.0000 4023044 1579639229.10 151.5097 60.0022 32.0000 1.9928 1.9941 418.2871 418.5952 0.0462 -1.0000 -1.0000 4023106 1579639229.20 151.5097 60.0022 32.0000 1.9928 1.9940 418.3116 418.6198 0.0462 -1.0000 -1.0000 4023184 1579639229.30 151.5097 60.0022 32.0000 1.9928 1.9940 418.2306 418.5391 0.0462 -1.0000 -1.0000 4023247 1579639229.40 151.5097 60.0022 32.0000 1.9936 1.9948 418.1072 418.4149 0.0462 -1.0000 -1.0000 4023434 1579639229.50 151.5097 60.0022 32.0000 1.9922 1.9934 418.1826 418.4905 0.0462 -1.0000 -1.0000 4023497 1579639229.60 151.5097 60.0022 32.0000 1.9919 1.9931 418.2500 418.5579 0.0462 -1.0000 -1.0000 4023559 1579639229.70 151.4782 60.0022 32.0000 1.9927 1.9939 418.3548 418.6627 0.0462 -1.0000 -1.0000 4023638 1579639229.80 151.4782 60.0022 32.0000 1.9929 1.9941 418.2752 418.5826 0.0462 -1.0000 -1.0000 4023700 1579639229.90 151.4782 60.0022 32.0000 1.9935 1.9947 418.1739 418.4830 0.0463 -1.0000 -1.0000 4023919 1579639230.00 151.4782 60.0022 32.0000 1.9931 1.9943 418.2778 418.5852 0.0462 -1.0000 -1.0000 4023997 1579639230.10 151.4782 60.0022 32.0000 1.9923 1.9935 418.3462 418.6539 0.0461 -1.0000 -1.0000 4024059 1579639230.20 151.4796 60.0022 32.0000 1.9925 1.9938 418.3697 418.6776 0.0462 -1.0000 -1.0000 4024122 1579639230.30 151.5268 60.0022 32.0000 1.9927 1.9939 418.1105 418.4186 0.0463 -1.0000 -1.0000 4024184 1579639230.40 151.5268 60.0022 32.0000 1.9932 1.9945 418.1387 418.4468 0.0462 -1.0000 -1.0000 4025075 1579639230.50 151.5268 60.0022 32.0000 1.9936 1.9948 418.1206 418.4282 0.0461 -1.0000 -1.0000 4025138 1579639230.60 151.5268 60.0022 32.0000 1.9923 1.9935 418.3111 418.6180 0.0461 -1.0000 -1.0000 4025215 1579639230.70 151.5268 60.0022 32.0000 1.9921 1.9933 418.3209 418.6275 0.0460 -1.0000 -1.0000 4025278 1579639230.80 151.5454 60.0022 32.0000 1.9927 1.9939 418.3005 418.6083 0.0461 -1.0000 -1.0000 4025341 1579639230.90 151.5454 60.0022 32.0000 1.9930 1.9942 418.0682 418.3754 0.0461 -1.0000 -1.0000 4025419 1579639231.00 151.5454 60.0022 32.0000 1.9925 1.9937 418.2832 418.5915 0.0462 -1.0000 -1.0000 4025481 1579639231.10 151.5454 60.0022 32.0000 1.9915 1.9927 418.3059 418.6123 0.0461 -1.0000 -1.0000 4025544 1579639231.20 151.5454 60.0022 32.0000 1.9919 1.9931 418.2606 418.5691 0.0463 -1.0000 -1.0000 4025606 1579639231.30 151.5599 60.0022 32.0000 1.9927 1.9939 418.1291 418.4369 0.0462 -1.0000 -1.0000 4025684 1579639231.40 151.5810 60.0022 32.0000 1.9929 1.9941 418.1093 418.4171 0.0462 -1.0000 -1.0000 4025747 1579639231.50 151.5810 60.0022 32.0000 1.9918 1.9930 418.2048 418.5118 0.0460 -1.0000 -1.0000 4025809 1579639231.60 151.5810 60.0022 32.0000 1.9919 1.9931 418.3169 418.6230 0.0459 -1.0000 -1.0000 4025872 1579639231.70 151.5810 60.0022 32.0000 1.9916 1.9928 418.3172 418.6246 0.0461 -1.0000 -1.0000 4025950 1579639231.80 151.5810 60.0022 32.0000 1.9924 1.9936 418.2186 418.5260 0.0461 -1.0000 -1.0000 4026012 1579639231.90 151.4693 60.0022 32.0000 1.9925 1.9937 418.1927 418.5001 0.0462 -1.0000 -1.0000 4026075 1579639232.00 151.4693 60.0022 32.0000 1.9932 1.9944 418.1114 418.4192 0.0462 -1.0000 -1.0000 4026153 1579639232.10 151.4693 60.0022 32.0000 1.9928 1.9940 418.2421 418.5497 0.0462 -1.0000 -1.0000 4026215 1579639232.20 151.4693 60.0022 32.0000 1.9924 1.9936 418.2683 418.5760 0.0462 -1.0000 -1.0000 4026278 1579639232.30 151.4693 60.0022 32.0000 1.9929 1.9941 418.2079 418.5152 0.0461 -1.0000 -1.0000 4026340 1579639232.40 151.4693 60.0022 32.0000 1.9935 1.9947 418.0961 418.4024 0.0459 -1.0000 -1.0000 4026481 1579639232.50 151.4693 60.0022 32.0000 1.9923 1.9935 418.1364 418.4439 0.0462 -1.0000 -1.0000 4026544 1579639232.60 151.4693 60.0022 32.0000 1.9920 1.9932 418.2343 418.5417 0.0461 -1.0000 -1.0000 4026606 1579639232.70 151.4693 60.0022 32.0000 1.9922 1.9934 418.3064 418.6136 0.0461 -1.0000 -1.0000 4026684 1579639232.80 151.4693 60.0022 32.0000 1.9931 1.9944 418.3884 418.6966 0.0462 -1.0000 -1.0000 4026731 1579639232.90 151.4693 60.0022 32.0000 1.9930 1.9942 418.0747 418.3810 0.0460 -1.0000 -1.0000 4027231 1579639233.00 151.5197 60.0022 32.0000 1.9930 1.9942 418.0451 418.3516 0.0460 -1.0000 -1.0000 4027294 1579639233.10 151.5197 60.0022 32.0000 1.9922 1.9934 418.1789 418.4864 0.0461 -1.0000 -1.0000 4027356 1579639233.20 151.5197 60.0022 32.0000 1.9925 1.9937 418.2689 418.5757 0.0461 -1.0000 -1.0000 4027434 1579639233.30 151.5197 60.0022 32.0000 1.9934 1.9946 418.0844 418.3918 0.0461 -1.0000 -1.0000 4027481 1579639233.40 151.5197 60.0022 32.0000 1.9930 1.9942 418.1072 418.4145 0.0461 -1.0000 -1.0000 4027559 1579639233.50 151.5197 60.0022 32.0000 1.9936 1.9948 418.1497 418.4574 0.0462 -1.0000 -1.0000 4027638 1579639233.60 151.4859 60.0022 32.0000 1.9924 1.9936 418.3091 418.6169 0.0462 -1.0000 -1.0000 4027700 1579639233.70 151.4859 60.0022 32.0000 1.9924 1.9936 418.2820 418.5884 0.0459 -1.0000 -1.0000 4027778 1579639233.80 151.4859 60.0022 32.0000 1.9932 1.9945 418.2006 418.5092 0.0463 -1.0000 -1.0000 4027841 1579639233.90 151.4859 60.0022 32.0000 1.9932 1.9944 418.1113 418.4199 0.0463 -1.0000 -1.0000 4027903 1579639234.00 151.4859 60.0022 32.0000 1.9923 1.9935 418.1023 418.4086 0.0459 -1.0000 -1.0000 4028091 1579639234.10 151.5879 60.0022 32.0000 1.9929 1.9941 418.2892 418.5962 0.0461 -1.0000 -1.0000 4028153 1579639234.20 151.6278 60.0022 32.0000 1.9916 1.9928 418.2984 418.6056 0.0461 -1.0000 -1.0000 4028215 1579639234.30 151.6278 60.0022 32.0000 1.9924 1.9936 418.2605 418.5679 0.0461 -1.0000 -1.0000 4028294 1579639234.40 151.6278 60.0022 32.0000 1.9927 1.9939 418.1187 418.4272 0.0461 -1.0000 -1.0000 4028340 1579639234.50 151.6278 60.0022 32.0000 1.9922 1.9934 418.1648 418.4708 0.0460 -1.0000 -1.0000 4028934 1579639234.60 151.5858 60.0022 32.0000 1.9913 1.9925 418.3016 418.6097 0.0463 -1.0000 -1.0000 4028997 1579639234.70 151.5858 60.0022 32.0000 1.9922 1.9934 418.2973 418.6043 0.0460 -1.0000 -1.0000 4029059 1579639234.80 151.5858 60.0022 32.0000 1.9928 1.9940 418.1200 418.4261 0.0460 -1.0000 -1.0000 4029122 1579639234.90 151.5858 60.0022 32.0000 1.9931 1.9943 418.0780 418.3845 0.0460 -1.0000 -1.0000 4029200 1579639235.00 151.5858 60.0022 32.0000 1.9931 1.9943 418.1062 418.4127 0.0459 -1.0000 -1.0000 4029263 1579639235.10 151.5858 60.0022 32.0000 1.9921 1.9933 418.2991 418.6061 0.0462 -1.0000 -1.0000 4029325 1579639235.20 151.4967 60.0022 32.0000 1.9915 1.9927 418.3084 418.6168 0.0462 -1.0000 -1.0000 4029403 1579639235.30 151.4967 60.0022 32.0000 1.9925 1.9937 418.3074 418.6142 0.0460 -1.0000 -1.0000 4029466 1579639235.40 151.4967 60.0022 32.0000 1.9925 1.9937 418.1264 418.4331 0.0460 -1.0000 -1.0000 4029528 1579639235.50 151.4967 60.0022 32.0000 1.9926 1.9939 418.2011 418.5085 0.0462 -1.0000 -1.0000 4029919 1579639235.60 151.4967 60.0022 32.0000 1.9923 1.9935 418.2775 418.5847 0.0461 -1.0000 -1.0000 4029981 1579639235.70 151.4967 60.0022 32.0000 1.9912 1.9925 418.3947 418.7019 0.0461 -1.0000 -1.0000 4030044 1579639235.80 151.4031 60.0022 32.0000 1.9920 1.9932 418.1612 418.4675 0.0459 -1.0000 -1.0000 4030122 1579639235.90 151.4031 60.0022 32.0000 1.9927 1.9939 418.0264 418.3328 0.0460 -1.0000 -1.0000 4030169 1579639236.00 151.4031 60.0022 32.0000 1.9927 1.9939 418.0928 418.3989 0.0460 -1.0000 -1.0000 4030247 1579639236.10 151.4031 60.0022 32.0000 1.9924 1.9936 418.2031 418.5095 0.0460 -1.0000 -1.0000 4030309 1579639236.20 151.4031 60.0022 32.0000 1.9924 1.9936 418.3620 418.6688 0.0460 -1.0000 -1.0000 4030372 1579639236.30 151.4445 60.0022 32.0000 1.9928 1.9940 418.2390 418.5460 0.0461 -1.0000 -1.0000 4030450 1579639236.40 151.4919 60.0022 32.0000 1.9936 1.9948 418.1521 418.4584 0.0460 -1.0000 -1.0000 4030512 1579639236.50 151.4919 60.0022 32.0000 1.9933 1.9945 418.1146 418.4219 0.0461 -1.0000 -1.0000 4030684 1579639236.60 151.4919 60.0022 32.0000 1.9926 1.9938 418.2426 418.5494 0.0460 -1.0000 -1.0000 4030762 1579639236.70 151.4919 60.0022 32.0000 1.9932 1.9944 418.2118 418.5186 0.0460 -1.0000 -1.0000 4030825 1579639236.80 151.4919 60.0022 32.0000 1.9931 1.9943 418.2069 418.5134 0.0460 -1.0000 -1.0000 4030887 1579639236.90 151.5167 60.0022 32.0000 1.9925 1.9937 418.1249 418.4315 0.0460 -1.0000 -1.0000 4030950 1579639237.00 151.5167 60.0022 32.0000 1.9917 1.9929 418.2934 418.5997 0.0460 -1.0000 -1.0000 4031012 1579639237.10 151.5167 60.0022 32.0000 1.9923 1.9935 418.3635 418.6694 0.0459 -1.0000 -1.0000 4031200 1579639237.20 151.5167 60.0022 32.0000 1.9924 1.9936 418.3238 418.6309 0.0461 -1.0000 -1.0000 4031262 1579639237.30 151.5167 60.0022 32.0000 1.9923 1.9935 418.1754 418.4821 0.0460 -1.0000 -1.0000 4031325 1579639237.40 151.5167 60.0022 32.0000 1.9921 1.9933 418.1450 418.4504 0.0459 -1.0000 -1.0000 4031403 1579639237.50 151.5167 60.0022 32.0000 1.9923 1.9935 418.1408 418.4469 0.0459 -1.0000 -1.0000 4031466 1579639237.60 151.5167 60.0022 32.0000 1.9922 1.9934 418.3280 418.6341 0.0459 -1.0000 -1.0000 4032075 1579639237.70 151.5167 60.0022 32.0000 1.9916 1.9928 418.3454 418.6516 0.0459 -1.0000 -1.0000 4032153 1579639237.80 151.5167 60.0022 32.0000 1.9923 1.9935 418.1108 418.4166 0.0460 -1.0000 -1.0000 4032215 1579639237.90 151.5167 60.0022 32.0000 1.9929 1.9941 418.1351 418.4419 0.0460 -1.0000 -1.0000 4032278 1579639238.00 151.4953 60.0022 32.0000 1.9923 1.9935 418.2138 418.5196 0.0459 -1.0000 -1.0000 4032340 1579639238.10 151.4888 60.0022 32.0000 1.9919 1.9931 418.3796 418.6857 0.0459 -1.0000 -1.0000 4032403 1579639238.20 151.4888 60.0022 32.0000 1.9919 1.9931 418.3621 418.6693 0.0461 -1.0000 -1.0000 4032465 1579639238.30 151.4888 60.0022 32.0000 1.9924 1.9936 418.3124 418.6188 0.0459 -1.0000 -1.0000 4032544 1579639238.40 151.4888 60.0022 32.0000 1.9925 1.9937 418.1906 418.4963 0.0459 -1.0000 -1.0000 4032606 1579639238.50 151.4888 60.0022 32.0000 1.9922 1.9934 418.2297 418.5367 0.0461 -1.0000 -1.0000 4032669 1579639238.60 151.4888 60.0022 32.0000 1.9922 1.9934 418.2242 418.5308 0.0459 -1.0000 -1.0000 4032747 1579639238.70 151.4143 60.0022 32.0000 1.9922 1.9934 418.3553 418.6619 0.0461 -1.0000 -1.0000 4032809 1579639238.80 151.4143 60.0022 32.0000 1.9925 1.9937 418.3258 418.6321 0.0459 -1.0000 -1.0000 4032872 1579639238.90 151.4143 60.0022 32.0000 1.9927 1.9939 418.1961 418.5022 0.0459 -1.0000 -1.0000 4032934 1579639239.00 151.4143 60.0022 32.0000 1.9924 1.9936 418.1503 418.4558 0.0459 -1.0000 -1.0000 4032997 1579639239.10 151.4143 60.0022 32.0000 1.9913 1.9925 418.3282 418.6347 0.0460 -1.0000 -1.0000 4033434 1579639239.20 151.5328 60.0022 32.0000 1.9916 1.9928 418.3538 418.6595 0.0458 -1.0000 -1.0000 4033497 1579639239.30 151.5582 60.0022 32.0000 1.9930 1.9942 418.2697 418.5753 0.0458 -1.0000 -1.0000 4033559 1579639239.40 151.5582 60.0022 32.0000 1.9930 1.9942 418.1839 418.4899 0.0459 -1.0000 -1.0000 4033669 1579639239.50 151.5582 60.0022 32.0000 1.9929 1.9941 418.1407 418.4465 0.0459 -1.0000 -1.0000 4033731 1579639239.60 151.5582 60.0022 32.0000 1.9932 1.9944 418.2305 418.5372 0.0460 -1.0000 -1.0000 4033794 1579639239.70 151.5582 60.0022 32.0000 1.9921 1.9933 418.4037 418.7096 0.0459 -1.0000 -1.0000 4033856 1579639239.80 151.5582 60.0022 32.0000 1.9921 1.9933 418.3598 418.6664 0.0460 -1.0000 -1.0000 4033919 1579639239.90 151.5645 60.0018 32.0000 1.9927 1.9939 418.1857 418.4912 0.0458 -1.0000 -1.0000 4033981 1579639240.00 151.5645 60.0018 32.0000 1.9930 1.9942 418.2240 418.5298 0.0459 -1.0000 -1.0000 4034059 1579639240.10 151.5645 60.0018 32.0000 1.9923 1.9935 418.3390 418.6447 0.0459 -1.0000 -1.0000 4034184 1579639240.20 151.5645 60.0018 32.0000 1.9913 1.9925 418.2993 418.6053 0.0459 -1.0000 -1.0000 4034247 1579639240.30 151.5645 60.0018 32.0000 1.9928 1.9940 418.1819 418.4867 0.0458 -1.0000 -1.0000 4034325 1579639240.40 151.5511 60.0018 32.0000 1.9932 1.9944 418.0722 418.3781 0.0459 -1.0000 -1.0000 4034387 1579639240.50 151.4783 60.0018 32.0000 1.9934 1.9946 418.0975 418.4027 0.0458 -1.0000 -1.0000 4034465 1579639240.60 151.4783 60.0018 32.0000 1.9925 1.9937 418.2337 418.5389 0.0458 -1.0000 -1.0000 4034778 1579639240.70 151.4783 60.0018 32.0000 1.9929 1.9941 418.2928 418.5983 0.0458 -1.0000 -1.0000 4034840 1579639240.80 151.4783 60.0018 32.0000 1.9928 1.9940 418.1330 418.4383 0.0458 -1.0000 -1.0000 4034903 1579639240.90 151.4783 60.0018 32.0000 1.9930 1.9942 418.0935 418.3994 0.0459 -1.0000 -1.0000 4034981 1579639241.00 151.4783 60.0018 32.0000 1.9922 1.9934 418.1153 418.4202 0.0458 -1.0000 -1.0000 4035044 1579639241.10 151.4783 60.0018 32.0000 1.9929 1.9941 418.2603 418.5662 0.0460 -1.0000 -1.0000 4035169 1579639241.20 151.4783 60.0018 32.0000 1.9930 1.9942 418.3190 418.6252 0.0459 -1.0000 -1.0000 4035247 1579639241.30 151.4783 60.0018 32.0000 1.9934 1.9946 418.1892 418.4945 0.0458 -1.0000 -1.0000 4035309 1579639241.40 151.4783 60.0018 32.0000 1.9933 1.9945 418.1528 418.4587 0.0460 -1.0000 -1.0000 4035387 1579639241.50 151.4776 60.0018 32.0000 1.9931 1.9943 418.2250 418.5308 0.0459 -1.0000 -1.0000 4035450 1579639241.60 151.4769 60.0018 32.0000 1.9922 1.9934 418.3148 418.6203 0.0458 -1.0000 -1.0000 4035497 1579639241.70 151.4769 60.0018 32.0000 1.9922 1.9934 418.2959 418.6016 0.0459 -1.0000 -1.0000 4035684 1579639241.80 151.4769 60.0018 32.0000 1.9931 1.9943 418.2245 418.5313 0.0460 -1.0000 -1.0000 4035747 1579639241.90 151.4769 60.0018 32.0000 1.9937 1.9949 418.1221 418.4281 0.0459 -1.0000 -1.0000 4035809 1579639242.00 151.4769 60.0018 32.0000 1.9929 1.9941 418.0929 418.3983 0.0458 -1.0000 -1.0000 4035888 1579639242.10 151.5254 60.0018 32.0000 1.9934 1.9945 418.1131 418.4183 0.0459 -1.0000 -1.0000 4035950 1579639242.20 151.5254 60.0018 32.0000 1.9926 1.9938 418.2037 418.5099 0.0459 -1.0000 -1.0000 4036419 1579639242.30 151.5254 60.0018 32.0000 1.9937 1.9949 418.1988 418.5046 0.0459 -1.0000 -1.0000 4036497 1579639242.40 151.5254 60.0018 32.0000 1.9931 1.9943 418.1499 418.4567 0.0460 -1.0000 -1.0000 4036559 1579639242.50 151.5254 60.0018 32.0000 1.9928 1.9940 418.1376 418.4431 0.0458 -1.0000 -1.0000 4036622 1579639242.60 151.5134 60.0018 32.0000 1.9925 1.9937 418.3072 418.6123 0.0458 -1.0000 -1.0000 4036700 1579639242.70 151.5053 60.0018 32.0000 1.9925 1.9937 418.3755 418.6815 0.0459 -1.0000 -1.0000 4036919 1579639242.80 151.5053 60.0018 32.0000 1.9925 1.9937 418.2930 418.5991 0.0459 -1.0000 -1.0000 4036981 1579639242.90 151.5053 60.0018 32.0000 1.9931 1.9943 418.0333 418.3388 0.0458 -1.0000 -1.0000 4037059 1579639243.00 151.5053 60.0018 32.0000 1.9924 1.9936 418.1048 418.4096 0.0457 -1.0000 -1.0000 4037122 1579639243.10 151.5053 60.0018 32.0000 1.9920 1.9932 418.2532 418.5581 0.0458 -1.0000 -1.0000 4037184 1579639243.20 151.4477 60.0018 32.0000 1.9919 1.9931 418.4012 418.7057 0.0457 -1.0000 -1.0000 4037434 1579639243.30 151.4477 60.0018 32.0000 1.9922 1.9934 418.2949 418.5997 0.0458 -1.0000 -1.0000 4037497 1579639243.40 151.4477 60.0018 32.0000 1.9935 1.9947 418.1802 418.4863 0.0459 -1.0000 -1.0000 4037575 1579639243.50 151.4477 60.0018 32.0000 1.9930 1.9942 418.3057 418.6115 0.0458 -1.0000 -1.0000 4037638 1579639243.60 151.4477 60.0018 32.0000 1.9926 1.9938 418.2664 418.5718 0.0459 -1.0000 -1.0000 4037700 1579639243.70 151.4560 60.0018 32.0000 1.9932 1.9944 418.2368 418.5433 0.0459 -1.0000 -1.0000 4037981 1579639243.80 151.4565 60.0018 32.0000 1.9932 1.9945 418.1348 418.4416 0.0461 -1.0000 -1.0000 4038044 1579639243.90 151.4565 60.0018 32.0000 1.9933 1.9945 418.1739 418.4799 0.0459 -1.0000 -1.0000 4038106 1579639244.00 151.4565 60.0018 32.0000 1.9934 1.9946 418.1544 418.4597 0.0458 -1.0000 -1.0000 4038184 1579639244.10 151.4565 60.0018 32.0000 1.9932 1.9944 418.3350 418.6406 0.0458 -1.0000 -1.0000 4038247 1579639244.20 151.4565 60.0018 32.0000 1.9930 1.9942 418.3153 418.6207 0.0458 -1.0000 -1.0000 4038434 1579639244.30 151.5062 60.0018 32.0000 1.9939 1.9951 418.2747 418.5810 0.0460 -1.0000 -1.0000 4038512 1579639244.40 151.5062 60.0018 32.0000 1.9937 1.9949 418.2189 418.5250 0.0459 -1.0000 -1.0000 4038575 1579639244.50 151.5062 60.0018 32.0000 1.9925 1.9937 418.3530 418.6590 0.0459 -1.0000 -1.0000 4038638 1579639244.60 151.5062 60.0018 32.0000 1.9923 1.9935 418.4108 418.7164 0.0458 -1.0000 -1.0000 4038700 1579639244.70 151.5062 60.0018 32.0000 1.9926 1.9938 418.2597 418.5654 0.0458 -1.0000 -1.0000 4038763 1579639244.80 151.5062 60.0018 32.0000 1.9930 1.9942 418.1326 418.4380 0.0458 -1.0000 -1.0000 4038825 1579639244.90 151.5756 60.0017 32.0000 1.9935 1.9947 418.1539 418.4591 0.0458 -1.0000 -1.0000 4038903 1579639245.00 151.5756 60.0017 32.0000 1.9925 1.9937 418.2413 418.5464 0.0458 -1.0000 -1.0000 4038966 1579639245.10 151.5756 60.0017 32.0000 1.9930 1.9942 418.3863 418.6914 0.0458 -1.0000 -1.0000 4039028 1579639245.20 151.5756 60.0017 32.0000 1.9918 1.9930 418.3046 418.6108 0.0460 -1.0000 -1.0000 4039684 1579639245.30 151.5756 60.0017 32.0000 1.9934 1.9946 418.1836 418.4894 0.0459 -1.0000 -1.0000 4039747 1579639245.40 151.5221 60.0017 32.0000 1.9934 1.9946 418.1234 418.4294 0.0459 -1.0000 -1.0000 4039809 1579639245.50 151.5017 60.0017 32.0000 1.9923 1.9935 418.2397 418.5452 0.0458 -1.0000 -1.0000 4039872 1579639245.60 151.5017 60.0017 32.0000 1.9924 1.9936 418.3304 418.6354 0.0457 -1.0000 -1.0000 4039934 1579639245.70 151.5017 60.0017 32.0000 1.9925 1.9937 418.2251 418.5301 0.0459 -1.0000 -1.0000 4040012 1579639245.80 151.5017 60.0017 32.0000 1.9931 1.9943 418.1659 418.4724 0.0460 -1.0000 -1.0000 4040075 1579639245.90 151.5017 60.0017 32.0000 1.9932 1.9944 418.1682 418.4738 0.0458 -1.0000 -1.0000 4040138 1579639246.00 151.4427 60.0017 32.0000 1.9928 1.9940 418.3234 418.6295 0.0459 -1.0000 -1.0000 4040215 1579639246.10 151.4427 60.0017 32.0000 1.9929 1.9941 418.3146 418.6203 0.0459 -1.0000 -1.0000 4040278 1579639246.20 151.4427 60.0017 32.0000 1.9929 1.9941 418.2851 418.5911 0.0459 -1.0000 -1.0000 4040340 1579639246.30 151.4427 60.0017 32.0000 1.9938 1.9950 418.1058 418.4114 0.0459 -1.0000 -1.0000 4040419 1579639246.40 151.4427 60.0017 32.0000 1.9929 1.9941 418.1219 418.4284 0.0460 -1.0000 -1.0000 4040481 1579639246.50 151.5516 60.0017 32.0000 1.9923 1.9935 418.2092 418.5145 0.0458 -1.0000 -1.0000 4040544 1579639246.60 151.5516 60.0017 32.0000 1.9924 1.9936 418.3442 418.6501 0.0459 -1.0000 -1.0000 4040622 1579639246.70 151.5516 60.0017 32.0000 1.9931 1.9943 418.1910 418.4962 0.0458 -1.0000 -1.0000 4040684 1579639246.80 151.5516 60.0017 32.0000 1.9929 1.9941 418.1474 418.4534 0.0460 -1.0000 -1.0000 4040747 1579639246.90 151.5516 60.0017 32.0000 1.9930 1.9942 418.3270 418.6334 0.0460 -1.0000 -1.0000 4040825 1579639247.00 151.5516 60.0017 32.0000 1.9924 1.9936 418.2964 418.6037 0.0461 -1.0000 -1.0000 4040887 1579639247.10 151.5516 60.0017 32.0000 1.9933 1.9945 418.1382 418.4449 0.0460 -1.0000 -1.0000 4040950 1579639247.20 151.5516 60.0017 32.0000 1.9936 1.9948 418.0411 418.3472 0.0459 -1.0000 -1.0000 4041028 1579639247.30 151.5516 60.0017 32.0000 1.9929 1.9941 418.1574 418.4635 0.0459 -1.0000 -1.0000 4041262 1579639247.40 151.5516 60.0017 32.0000 1.9921 1.9933 418.2981 418.6039 0.0459 -1.0000 -1.0000 4041325 1579639247.50 151.5516 60.0017 32.0000 1.9930 1.9942 418.2109 418.5182 0.0460 -1.0000 -1.0000 4041388 1579639247.60 151.5720 60.0017 32.0000 1.9930 1.9941 418.1286 418.4334 0.0458 -1.0000 -1.0000 4041450 1579639247.70 151.5720 60.0017 32.0000 1.9931 1.9943 418.1394 418.4452 0.0459 -1.0000 -1.0000 4041544 1579639247.80 151.5720 60.0017 32.0000 1.9924 1.9936 418.2504 418.5566 0.0459 -1.0000 -1.0000 4041919 1579639247.90 151.5720 60.0017 32.0000 1.9923 1.9935 418.1687 418.4735 0.0458 -1.0000 -1.0000 4041981 1579639248.00 151.5720 60.0017 32.0000 1.9930 1.9942 418.1040 418.4090 0.0457 -1.0000 -1.0000 4042059 1579639248.10 151.5720 60.0017 32.0000 1.9925 1.9937 418.0765 418.3829 0.0460 -1.0000 -1.0000 4042122 1579639248.20 151.4782 60.0017 32.0000 1.9927 1.9939 418.2103 418.5162 0.0459 -1.0000 -1.0000 4042184 1579639248.30 151.4782 60.0017 32.0000 1.9925 1.9937 418.4047 418.7108 0.0459 -1.0000 -1.0000 4042419 1579639248.40 151.4782 60.0017 32.0000 1.9922 1.9934 418.4451 418.7510 0.0458 -1.0000 -1.0000 4042481 1579639248.50 151.4782 60.0017 32.0000 1.9928 1.9940 418.2054 418.5103 0.0458 -1.0000 -1.0000 4042544 1579639248.60 151.4782 60.0017 32.0000 1.9930 1.9942 418.1293 418.4355 0.0460 -1.0000 -1.0000 4042622 1579639248.70 151.5146 60.0017 32.0000 1.9929 1.9941 418.1683 418.4740 0.0459 -1.0000 -1.0000 4042684 1579639248.80 151.5146 60.0017 32.0000 1.9919 1.9931 418.3030 418.6101 0.0461 -1.0000 -1.0000 4042997 1579639248.90 151.5146 60.0017 32.0000 1.9919 1.9931 418.3838 418.6899 0.0459 -1.0000 -1.0000 4043075 1579639249.00 151.5146 60.0017 32.0000 1.9931 1.9943 418.1486 418.4534 0.0458 -1.0000 -1.0000 4043138 1579639249.10 151.5146 60.0017 32.0000 1.9932 1.9944 418.0990 418.4052 0.0460 -1.0000 -1.0000 4043200 1579639249.20 151.5129 60.0017 32.0000 1.9932 1.9944 418.2745 418.5811 0.0460 -1.0000 -1.0000 4043278 1579639249.30 151.5083 60.0017 32.0000 1.9922 1.9934 418.3569 418.6623 0.0458 -1.0000 -1.0000 4043450 1579639249.40 151.5083 60.0017 32.0000 1.9928 1.9940 418.2936 418.5996 0.0459 -1.0000 -1.0000 4043528 1579639249.50 151.5083 60.0017 32.0000 1.9922 1.9934 418.0980 418.4041 0.0460 -1.0000 -1.0000 4043590 1579639249.60 151.5083 60.0017 32.0000 1.9927 1.9939 418.0134 418.3197 0.0459 -1.0000 -1.0000 4043653 1579639249.70 151.5083 60.0017 32.0000 1.9914 1.9926 418.1430 418.4485 0.0459 -1.0000 -1.0000 4043715 1579639249.80 151.5963 60.0020 32.0000 1.9912 1.9924 418.2522 418.5586 0.0460 -1.0000 -1.0000 4043903 1579639249.90 151.5963 60.0020 32.0000 1.9923 1.9935 418.2850 418.5915 0.0460 -1.0000 -1.0000 4043966 1579639250.00 151.5963 60.0020 32.0000 1.9928 1.9940 418.1705 418.4772 0.0460 -1.0000 -1.0000 4044044 1579639250.10 151.5963 60.0020 32.0000 1.9930 1.9942 418.2129 418.5195 0.0460 -1.0000 -1.0000 4044106 1579639250.20 151.5963 60.0020 32.0000 1.9926 1.9938 418.3692 418.6746 0.0458 -1.0000 -1.0000 4044169 1579639250.30 151.5604 60.0020 32.0000 1.9922 1.9934 418.3020 418.6078 0.0458 -1.0000 -1.0000 4044231 1579639250.40 151.5530 60.0020 32.0000 1.9926 1.9938 418.1656 418.4714 0.0460 -1.0000 -1.0000 4044481 1579639250.50 151.5530 60.0020 32.0000 1.9926 1.9938 418.0336 418.3390 0.0458 -1.0000 -1.0000 4044544 1579639250.60 151.5530 60.0020 32.0000 1.9925 1.9937 418.2361 418.5412 0.0458 -1.0000 -1.0000 4044606 1579639250.70 151.5530 60.0020 32.0000 1.9926 1.9938 418.3378 418.6433 0.0458 -1.0000 -1.0000 4044669 1579639250.80 151.5530 60.0020 32.0000 1.9920 1.9932 418.4687 418.7754 0.0460 -1.0000 -1.0000 4044731 1579639250.90 151.4671 60.0020 32.0000 1.9934 1.9946 418.1638 418.4698 0.0460 -1.0000 -1.0000 4044950 1579639251.00 151.4671 60.0020 32.0000 1.9934 1.9946 418.1403 418.4462 0.0458 -1.0000 -1.0000 4045012 1579639251.10 151.4671 60.0020 32.0000 1.9925 1.9937 418.1044 418.4108 0.0460 -1.0000 -1.0000 4045075 1579639251.20 151.4671 60.0020 32.0000 1.9924 1.9936 418.1970 418.5029 0.0459 -1.0000 -1.0000 4045184 1579639251.30 151.4671 60.0020 32.0000 1.9925 1.9937 418.2016 418.5073 0.0459 -1.0000 -1.0000 4045247 1579639251.40 151.4671 60.0020 32.0000 1.9925 1.9937 418.1034 418.4098 0.0460 -1.0000 -1.0000 4045684 1579639251.50 151.5236 60.0020 32.0000 1.9930 1.9942 418.0933 418.3997 0.0459 -1.0000 -1.0000 4045747 1579639251.60 151.5236 60.0020 32.0000 1.9931 1.9943 418.2319 418.5381 0.0460 -1.0000 -1.0000 4045825 1579639251.70 151.5236 60.0020 32.0000 1.9923 1.9935 418.3914 418.6984 0.0460 -1.0000 -1.0000 4045888 1579639251.80 151.5236 60.0020 32.0000 1.9918 1.9930 418.3673 418.6728 0.0459 -1.0000 -1.0000 4045950 1579639251.90 151.5236 60.0020 32.0000 1.9931 1.9943 418.2177 418.5239 0.0459 -1.0000 -1.0000 4046012 1579639252.00 151.5006 60.0020 32.0000 1.9930 1.9942 418.0831 418.3892 0.0459 -1.0000 -1.0000 4046090 1579639252.10 151.5006 60.0020 32.0000 1.9922 1.9934 418.1916 418.4977 0.0460 -1.0000 -1.0000 4046153 1579639252.20 151.5006 60.0020 32.0000 1.9926 1.9938 418.2272 418.5331 0.0458 -1.0000 -1.0000 4046215 1579639252.30 151.5006 60.0020 32.0000 1.9918 1.9930 418.3052 418.6106 0.0458 -1.0000 -1.0000 4046294 1579639252.40 151.5006 60.0020 32.0000 1.9930 1.9942 418.2627 418.5688 0.0460 -1.0000 -1.0000 4046419 1579639252.50 151.5006 60.0020 32.0000 1.9926 1.9938 418.1376 418.4435 0.0458 -1.0000 -1.0000 4046481 1579639252.60 151.5571 60.0020 32.0000 1.9924 1.9936 417.9195 418.2241 0.0457 -1.0000 -1.0000 4046559 1579639252.70 151.5571 60.0020 32.0000 1.9918 1.9930 418.2920 418.5975 0.0459 -1.0000 -1.0000 4046622 1579639252.80 151.5571 60.0020 32.0000 1.9917 1.9929 418.2885 418.5944 0.0459 -1.0000 -1.0000 4046684 1579639252.90 151.5571 60.0020 32.0000 1.9917 1.9929 418.4615 418.7673 0.0458 -1.0000 -1.0000 4046762 1579639253.00 151.5571 60.0020 32.0000 1.9919 1.9931 418.2586 418.5640 0.0459 -1.0000 -1.0000 4046934 1579639253.10 151.5176 60.0020 32.0000 1.9931 1.9943 418.1719 418.4770 0.0457 -1.0000 -1.0000 4046997 1579639253.20 151.5176 60.0020 32.0000 1.9934 1.9946 418.0664 418.3721 0.0458 -1.0000 -1.0000 4047075 1579639253.30 151.5176 60.0020 32.0000 1.9924 1.9936 418.1918 418.4969 0.0458 -1.0000 -1.0000 4047122 1579639253.40 151.5176 60.0020 32.0000 1.9917 1.9929 418.2664 418.5724 0.0459 -1.0000 -1.0000 4047200 1579639253.50 151.5176 60.0020 32.0000 1.9919 1.9931 418.1831 418.4872 0.0457 -1.0000 -1.0000 4047684 1579639253.60 151.5176 60.0020 32.0000 1.9928 1.9940 418.0930 418.3985 0.0458 -1.0000 -1.0000 4047747 1579639253.70 151.5148 60.0020 32.0000 1.9924 1.9936 418.1236 418.4294 0.0459 -1.0000 -1.0000 4047825 1579639253.80 151.5147 60.0020 32.0000 1.9922 1.9934 418.4053 418.7103 0.0457 -1.0000 -1.0000 4047888 1579639253.90 151.5147 60.0020 32.0000 1.9926 1.9938 418.3711 418.6765 0.0458 -1.0000 -1.0000 4047966 1579639254.00 151.5147 60.0020 32.0000 1.9921 1.9933 418.3247 418.6305 0.0459 -1.0000 -1.0000 4048200 1579639254.10 151.5147 60.0020 32.0000 1.9927 1.9939 418.2591 418.5640 0.0458 -1.0000 -1.0000 4048263 1579639254.20 151.5147 60.0020 32.0000 1.9936 1.9948 418.1619 418.4675 0.0459 -1.0000 -1.0000 4048325 1579639254.30 151.4768 60.0020 32.0000 1.9923 1.9935 418.2323 418.5375 0.0457 -1.0000 -1.0000 4048403 1579639254.40 151.4768 60.0020 32.0000 1.9922 1.9934 418.4739 418.7799 0.0459 -1.0000 -1.0000 4048575 1579639254.50 151.4768 60.0020 32.0000 1.9924 1.9936 418.3091 418.6150 0.0458 -1.0000 -1.0000 4048669 1579639254.60 151.4768 60.0020 32.0000 1.9931 1.9943 418.2179 418.5238 0.0460 -1.0000 -1.0000 4048747 1579639254.70 151.4768 60.0020 32.0000 1.9924 1.9936 418.2069 418.5122 0.0458 -1.0000 -1.0000 4048809 1579639254.80 151.4791 60.0026 32.0000 1.9921 1.9933 418.2984 418.6028 0.0457 -1.0000 -1.0000 4048872 1579639254.90 151.4800 60.0028 32.0000 1.9929 1.9941 418.3768 418.6823 0.0458 -1.0000 -1.0000 4048934 1579639255.00 151.4800 60.0028 32.0000 1.9933 1.9945 418.2787 418.5844 0.0459 -1.0000 -1.0000 4049169 1579639255.10 151.4800 60.0028 32.0000 1.9936 1.9948 418.2061 418.5121 0.0459 -1.0000 -1.0000 4049231 1579639255.20 151.4800 60.0028 32.0000 1.9929 1.9941 418.2384 418.5436 0.0458 -1.0000 -1.0000 4049309 1579639255.30 151.4797 60.0028 32.0000 1.9928 1.9940 418.3662 418.6713 0.0457 -1.0000 -1.0000 4049372 1579639255.40 151.4729 60.0028 32.0000 1.9929 1.9941 418.4361 418.7400 0.0456 -1.0000 -1.0000 4049434 1579639255.50 151.4729 60.0028 32.0000 1.9929 1.9941 418.3260 418.6312 0.0458 -1.0000 -1.0000 4049544 1579639255.60 151.4729 60.0028 32.0000 1.9921 1.9933 418.2086 418.5139 0.0458 -1.0000 -1.0000 4049606 1579639255.70 151.4729 60.0028 32.0000 1.9936 1.9948 418.3230 418.6282 0.0458 -1.0000 -1.0000 4049684 1579639255.80 151.4729 60.0028 32.0000 1.9918 1.9930 418.4798 418.7854 0.0459 -1.0000 -1.0000 4049747 1579639255.90 151.5047 60.0028 32.0000 1.9922 1.9934 418.3468 418.6533 0.0460 -1.0000 -1.0000 4049809 1579639256.00 151.5476 60.0028 32.0000 1.9933 1.9945 418.2336 418.5394 0.0459 -1.0000 -1.0000 4049872 1579639256.10 151.5476 60.0028 32.0000 1.9929 1.9941 418.1942 418.5005 0.0460 -1.0000 -1.0000 4050653 1579639256.20 151.5476 60.0028 32.0000 1.9922 1.9934 418.2170 418.5228 0.0459 -1.0000 -1.0000 4050731 1579639256.30 151.5476 60.0028 32.0000 1.9926 1.9938 418.3116 418.6172 0.0459 -1.0000 -1.0000 4050809 1579639256.40 151.5476 60.0028 32.0000 1.9922 1.9934 418.4431 418.7496 0.0460 -1.0000 -1.0000 4050872 1579639256.50 151.4836 60.0028 32.0000 1.9927 1.9939 418.2308 418.5371 0.0460 -1.0000 -1.0000 4050934 1579639256.60 151.4836 60.0028 32.0000 1.9930 1.9942 418.1143 418.4211 0.0460 -1.0000 -1.0000 4051012 1579639256.70 151.4836 60.0028 32.0000 1.9925 1.9937 418.2531 418.5590 0.0459 -1.0000 -1.0000 4051059 1579639256.80 151.4836 60.0028 32.0000 1.9922 1.9934 418.2489 418.5542 0.0458 -1.0000 -1.0000 4051138 1579639256.90 151.4836 60.0028 32.0000 1.9921 1.9933 418.4016 418.7072 0.0458 -1.0000 -1.0000 4051215 1579639257.00 151.4836 60.0028 32.0000 1.9926 1.9938 418.2660 418.5725 0.0460 -1.0000 -1.0000 4051278 1579639257.10 151.4246 60.0028 32.0000 1.9929 1.9941 418.1608 418.4674 0.0460 -1.0000 -1.0000 4051325 1579639257.20 151.4246 60.0028 32.0000 1.9926 1.9938 418.3119 418.6178 0.0459 -1.0000 -1.0000 4051403 1579639257.30 151.4246 60.0028 32.0000 1.9923 1.9935 418.2780 418.5835 0.0458 -1.0000 -1.0000 4051465 1579639257.40 151.4246 60.0028 32.0000 1.9915 1.9927 418.4256 418.7304 0.0458 -1.0000 -1.0000 4051544 1579639257.50 151.4246 60.0028 32.0000 1.9920 1.9932 418.4134 418.7199 0.0460 -1.0000 -1.0000 4051606 1579639257.60 151.4587 60.0028 32.0000 1.9922 1.9934 418.2505 418.5556 0.0458 -1.0000 -1.0000 4051825 1579639257.70 151.4613 60.0028 32.0000 1.9935 1.9947 418.1753 418.4810 0.0458 -1.0000 -1.0000 4051903 1579639257.80 151.4613 60.0028 32.0000 1.9931 1.9943 418.2199 418.5245 0.0457 -1.0000 -1.0000 4051966 1579639257.90 151.4613 60.0028 32.0000 1.9927 1.9939 418.2244 418.5302 0.0459 -1.0000 -1.0000 4052028 1579639258.00 151.4613 60.0028 32.0000 1.9921 1.9933 418.2865 418.5923 0.0458 -1.0000 -1.0000 4052106 1579639258.10 151.4613 60.0028 32.0000 1.9928 1.9940 418.3092 418.6147 0.0459 -1.0000 -1.0000 4052169 1579639258.20 151.4613 60.0028 32.0000 1.9929 1.9941 418.1879 418.4934 0.0458 -1.0000 -1.0000 4052231 1579639258.30 151.5156 60.0028 32.0000 1.9933 1.9945 418.1915 418.4969 0.0458 -1.0000 -1.0000 4052294 1579639258.40 151.5156 60.0028 32.0000 1.9928 1.9939 418.2195 418.5245 0.0457 -1.0000 -1.0000 4052356 1579639258.50 151.5156 60.0028 32.0000 1.9924 1.9936 418.3953 418.6999 0.0458 -1.0000 -1.0000 4052419 1579639258.60 151.5156 60.0028 32.0000 1.9914 1.9926 418.4374 418.7434 0.0458 -1.0000 -1.0000 4053215 1579639258.70 151.5156 60.0028 32.0000 1.9927 1.9939 418.2893 418.5952 0.0459 -1.0000 -1.0000 4053278 1579639258.80 151.5468 60.0028 32.0000 1.9936 1.9948 418.1884 418.4937 0.0458 -1.0000 -1.0000 4053340 1579639258.90 151.5468 60.0028 32.0000 1.9936 1.9948 418.2567 418.5615 0.0458 -1.0000 -1.0000 4053419 1579639259.00 151.5468 60.0028 32.0000 1.9921 1.9933 418.3880 418.6936 0.0458 -1.0000 -1.0000 4053481 1579639259.10 151.5468 60.0028 32.0000 1.9927 1.9939 418.3175 418.6226 0.0458 -1.0000 -1.0000 4053544 1579639259.20 151.5468 60.0028 32.0000 1.9926 1.9938 418.0940 418.3998 0.0459 -1.0000 -1.0000 4053622 1579639259.30 151.5468 60.0028 32.0000 1.9928 1.9940 418.1516 418.4584 0.0461 -1.0000 -1.0000 4053684 1579639259.40 151.5140 60.0028 32.0000 1.9927 1.9939 418.2926 418.5992 0.0459 -1.0000 -1.0000 4053747 1579639259.50 151.5140 60.0028 32.0000 1.9916 1.9928 418.2821 418.5870 0.0458 -1.0000 -1.0000 4053809 1579639259.60 151.5140 60.0028 32.0000 1.9925 1.9937 418.2038 418.5096 0.0459 -1.0000 -1.0000 4053872 1579639259.70 151.5140 60.0028 32.0000 1.9927 1.9939 418.0770 418.3823 0.0458 -1.0000 -1.0000 4053950 1579639259.80 151.5140 60.0028 32.0000 1.9926 1.9938 418.1246 418.4290 0.0457 -1.0000 -1.0000 4054012 1579639259.90 151.4931 60.0023 32.0000 1.9917 1.9929 418.2222 418.5275 0.0459 -1.0000 -1.0000 4054075 1579639260.00 151.4931 60.0023 32.0000 1.9919 1.9931 418.3646 418.6709 0.0459 -1.0000 -1.0000 4054153 1579639260.10 151.4931 60.0023 32.0000 1.9923 1.9935 418.3672 418.6735 0.0459 -1.0000 -1.0000 4054215 1579639260.20 151.4931 60.0023 32.0000 1.9926 1.9938 418.2448 418.5497 0.0456 -1.0000 -1.0000 4054450 1579639260.30 151.4931 60.0023 32.0000 1.9923 1.9935 418.1263 418.4315 0.0458 -1.0000 -1.0000 4054528 1579639260.40 151.4931 60.0023 32.0000 1.9925 1.9937 418.3656 418.6719 0.0460 -1.0000 -1.0000 4054590 1579639260.50 151.4570 60.0023 32.0000 1.9921 1.9933 418.3785 418.6838 0.0457 -1.0000 -1.0000 4054653 1579639260.60 151.4567 60.0023 32.0000 1.9929 1.9941 418.2911 418.5966 0.0459 -1.0000 -1.0000 4054715 1579639260.70 151.4567 60.0023 32.0000 1.9929 1.9941 418.1584 418.4645 0.0460 -1.0000 -1.0000 4055106 1579639260.80 151.4567 60.0023 32.0000 1.9937 1.9949 418.1761 418.4829 0.0460 -1.0000 -1.0000 4055184 1579639260.90 151.4567 60.0023 32.0000 1.9921 1.9933 418.1744 418.4791 0.0457 -1.0000 -1.0000 4055247 1579639261.00 151.4540 60.0023 32.0000 1.9921 1.9933 418.3797 418.6849 0.0458 -1.0000 -1.0000 4055309 1579639261.10 151.4416 60.0023 32.0000 1.9927 1.9939 418.2963 418.6025 0.0459 -1.0000 -1.0000 4055372 1579639261.20 151.4416 60.0023 32.0000 1.9929 1.9941 418.1602 418.4656 0.0458 -1.0000 -1.0000 4055934 1579639261.30 151.4416 60.0023 32.0000 1.9923 1.9935 418.1768 418.4816 0.0458 -1.0000 -1.0000 4055997 1579639261.40 151.4416 60.0023 32.0000 1.9923 1.9935 418.3246 418.6306 0.0460 -1.0000 -1.0000 4056090 1579639261.50 151.4416 60.0023 32.0000 1.9924 1.9937 418.2951 418.6022 0.0460 -1.0000 -1.0000 4056153 1579639261.60 151.4726 60.0023 32.0000 1.9927 1.9939 418.3000 418.6056 0.0458 -1.0000 -1.0000 4056215 1579639261.70 151.5315 60.0023 32.0000 1.9936 1.9948 418.1648 418.4705 0.0459 -1.0000 -1.0000 4056278 1579639261.80 151.5315 60.0023 32.0000 1.9926 1.9938 418.2134 418.5189 0.0459 -1.0000 -1.0000 4056340 1579639261.90 151.5315 60.0023 32.0000 1.9920 1.9932 418.3425 418.6493 0.0460 -1.0000 -1.0000 4056403 1579639262.00 151.5315 60.0023 32.0000 1.9921 1.9933 418.3880 418.6938 0.0459 -1.0000 -1.0000 4056481 1579639262.10 151.5315 60.0023 32.0000 1.9925 1.9937 418.0841 418.3901 0.0459 -1.0000 -1.0000 4056544 1579639262.20 151.5146 60.0023 32.0000 1.9930 1.9942 418.1367 418.4428 0.0459 -1.0000 -1.0000 4056606 1579639262.30 151.5146 60.0023 32.0000 1.9924 1.9936 418.1263 418.4313 0.0457 -1.0000 -1.0000 4056684 1579639262.40 151.5146 60.0023 32.0000 1.9920 1.9932 418.1882 418.4939 0.0459 -1.0000 -1.0000 4056747 1579639262.50 151.5146 60.0023 32.0000 1.9925 1.9937 418.2790 418.5854 0.0460 -1.0000 -1.0000 4056809 1579639262.60 151.5146 60.0023 32.0000 1.9922 1.9934 418.1543 418.4599 0.0458 -1.0000 -1.0000 4056872 1579639262.70 151.5146 60.0023 32.0000 1.9928 1.9940 418.0969 418.4031 0.0460 -1.0000 -1.0000 4056934 1579639262.80 151.5062 60.0023 32.0000 1.9921 1.9933 418.2623 418.5685 0.0460 -1.0000 -1.0000 4056997 1579639262.90 151.4092 60.0023 32.0000 1.9919 1.9931 418.3247 418.6311 0.0459 -1.0000 -1.0000 4057075 1579639263.00 151.4092 60.0023 32.0000 1.9921 1.9933 418.3717 418.6779 0.0460 -1.0000 -1.0000 4057137 1579639263.10 151.4092 60.0023 32.0000 1.9923 1.9935 418.1509 418.4591 0.0461 -1.0000 -1.0000 4057200 1579639263.20 151.4092 60.0023 32.0000 1.9919 1.9931 418.1976 418.5029 0.0458 -1.0000 -1.0000 4057278 1579639263.30 151.4092 60.0023 32.0000 1.9927 1.9939 418.2634 418.5699 0.0460 -1.0000 -1.0000 4057340 1579639263.40 151.4942 60.0023 32.0000 1.9921 1.9933 418.3618 418.6674 0.0459 -1.0000 -1.0000 4057419 1579639263.50 151.4942 60.0023 32.0000 1.9933 1.9945 418.3548 418.6607 0.0458 -1.0000 -1.0000 4057481 1579639263.60 151.4942 60.0023 32.0000 1.9932 1.9944 418.2275 418.5338 0.0460 -1.0000 -1.0000 4057544 1579639263.70 151.4942 60.0023 32.0000 1.9935 1.9947 418.1693 418.4758 0.0460 -1.0000 -1.0000 4057606 1579639263.80 151.4942 60.0023 32.0000 1.9931 1.9943 418.2420 418.5478 0.0458 -1.0000 -1.0000 4058044 1579639263.90 151.4942 60.0023 32.0000 1.9923 1.9935 418.4147 418.7203 0.0458 -1.0000 -1.0000 4058106 1579639264.00 151.5370 60.0023 32.0000 1.9925 1.9937 418.3071 418.6130 0.0459 -1.0000 -1.0000 4058169 1579639264.10 151.5894 60.0023 32.0000 1.9929 1.9941 418.1163 418.4227 0.0460 -1.0000 -1.0000 4058231 1579639264.20 151.5894 60.0023 32.0000 1.9929 1.9941 418.1442 418.4504 0.0459 -1.0000 -1.0000 4058294 1579639264.30 151.5894 60.0023 32.0000 1.9933 1.9945 418.1722 418.4779 0.0459 -1.0000 -1.0000 4058575 1579639264.40 151.5894 60.0023 32.0000 1.9927 1.9939 418.4011 418.7076 0.0460 -1.0000 -1.0000 4058637 1579639264.50 151.5894 60.0023 32.0000 1.9927 1.9939 418.3622 418.6696 0.0461 -1.0000 -1.0000 4058700 1579639264.60 151.5812 60.0022 32.0000 1.9924 1.9936 418.2521 418.5591 0.0460 -1.0000 -1.0000 4058778 1579639264.70 151.5415 60.0017 32.0000 1.9922 1.9934 418.2099 418.5156 0.0458 -1.0000 -1.0000 4058840 1579639264.80 151.5415 60.0017 32.0000 1.9916 1.9928 418.3919 418.6979 0.0459 -1.0000 -1.0000 4059465 1579639264.90 151.5415 60.0017 32.0000 1.9923 1.9935 418.1985 418.5046 0.0460 -1.0000 -1.0000 4059559 1579639265.00 151.5415 60.0017 32.0000 1.9925 1.9937 418.1547 418.4619 0.0461 -1.0000 -1.0000 4059622 1579639265.10 151.5415 60.0017 32.0000 1.9925 1.9937 418.3614 418.6678 0.0459 -1.0000 -1.0000 4059684 1579639265.20 151.6101 60.0017 32.0000 1.9928 1.9940 418.3334 418.6391 0.0458 -1.0000 -1.0000 4059762 1579639265.30 151.6101 60.0017 32.0000 1.9928 1.9940 418.3178 418.6241 0.0460 -1.0000 -1.0000 4059825 1579639265.40 151.6101 60.0017 32.0000 1.9935 1.9947 418.1873 418.4942 0.0460 -1.0000 -1.0000 4059903 1579639265.50 151.6101 60.0017 32.0000 1.9932 1.9944 418.2329 418.5395 0.0460 -1.0000 -1.0000 4059950 1579639265.60 151.6101 60.0017 32.0000 1.9927 1.9939 418.3362 418.6419 0.0459 -1.0000 -1.0000 4100028 1579639265.70 151.5070 60.0017 32.0000 1.9915 1.9927 418.4014 418.7079 0.0459 -1.0000 -1.0000 4100090 1579639265.80 151.4227 60.0017 32.0000 1.9921 1.9933 418.3159 418.6224 0.0460 -1.0000 -1.0000 4100153 1579639265.90 151.4227 60.0017 32.0000 1.9927 1.9939 418.1719 418.4788 0.0460 -1.0000 -1.0000 4100215 1579639266.00 151.4227 60.0017 32.0000 1.9932 1.9944 418.1394 418.4458 0.0460 -1.0000 -1.0000 4100294 1579639266.10 151.4227 60.0017 32.0000 1.9924 1.9936 418.3172 418.6239 0.0460 -1.0000 -1.0000 4100356 1579639266.20 151.4227 60.0017 32.0000 1.9923 1.9935 418.4335 418.7393 0.0459 -1.0000 -1.0000 4100434 1579639266.30 151.4981 60.0017 32.0000 1.9925 1.9937 418.2541 418.5603 0.0460 -1.0000 -1.0000 4100497 1579639266.40 151.4981 60.0017 32.0000 1.9931 1.9943 418.1277 418.4347 0.0460 -1.0000 -1.0000 4100575 1579639266.50 151.4981 60.0017 32.0000 1.9932 1.9944 418.1870 418.4926 0.0459 -1.0000 -1.0000 4100637 1579639266.60 151.4981 60.0017 32.0000 1.9931 1.9943 418.3683 418.6742 0.0458 -1.0000 -1.0000 4100700 1579639266.70 151.4981 60.0017 32.0000 1.9923 1.9935 418.4354 418.7413 0.0459 -1.0000 -1.0000 4100762 1579639266.80 151.4981 60.0017 32.0000 1.9928 1.9940 418.2971 418.6032 0.0459 -1.0000 -1.0000 4100950 1579639266.90 151.4981 60.0017 32.0000 1.9928 1.9940 418.1994 418.5058 0.0460 -1.0000 -1.0000 4101012 1579639267.00 151.5090 60.0017 32.0000 1.9921 1.9933 418.2882 418.5946 0.0459 -1.0000 -1.0000 4101075 1579639267.10 151.5195 60.0017 32.0000 1.9920 1.9932 418.3824 418.6882 0.0459 -1.0000 -1.0000 4101137 1579639267.20 151.5195 60.0017 32.0000 1.9918 1.9930 418.3773 418.6842 0.0461 -1.0000 -1.0000 4101215 1579639267.30 151.5195 60.0017 32.0000 1.9921 1.9933 418.2649 418.5712 0.0460 -1.0000 -1.0000 4101434 1579639267.40 151.5195 60.0017 32.0000 1.9923 1.9935 418.1457 418.4529 0.0460 -1.0000 -1.0000 4101512 1579639267.50 151.5195 60.0017 32.0000 1.9924 1.9936 418.2671 418.5739 0.0461 -1.0000 -1.0000 4101575 1579639267.60 151.5060 60.0017 32.0000 1.9919 1.9931 418.3449 418.6503 0.0458 -1.0000 -1.0000 4101637 1579639267.70 151.5060 60.0017 32.0000 1.9916 1.9928 418.3258 418.6314 0.0458 -1.0000 -1.0000 4101715 1579639267.80 151.5060 60.0017 32.0000 1.9925 1.9937 418.3031 418.6087 0.0459 -1.0000 -1.0000 4101778 1579639267.90 151.5060 60.0017 32.0000 1.9922 1.9934 418.2413 418.5477 0.0460 -1.0000 -1.0000 4102215 1579639268.00 151.5060 60.0017 32.0000 1.9924 1.9936 418.1472 418.4540 0.0460 -1.0000 -1.0000 4102294 1579639268.10 151.4187 60.0017 32.0000 1.9926 1.9938 418.2498 418.5563 0.0459 -1.0000 -1.0000 4102356 1579639268.20 151.4187 60.0017 32.0000 1.9918 1.9930 418.4644 418.7712 0.0460 -1.0000 -1.0000 4102419 1579639268.30 151.4187 60.0017 32.0000 1.9925 1.9937 418.3457 418.6521 0.0460 -1.0000 -1.0000 4102481 1579639268.40 151.4187 60.0017 32.0000 1.9934 1.9946 418.1474 418.4543 0.0460 -1.0000 -1.0000 4102762 1579639268.50 151.4187 60.0017 32.0000 1.9926 1.9938 418.1512 418.4569 0.0459 -1.0000 -1.0000 4102825 1579639268.60 151.4187 60.0017 32.0000 1.9915 1.9927 418.1959 418.5019 0.0458 -1.0000 -1.0000 4102903 1579639268.70 151.4753 60.0017 32.0000 1.9921 1.9933 418.3566 418.6620 0.0458 -1.0000 -1.0000 4102965 1579639268.80 151.4753 60.0017 32.0000 1.9918 1.9930 418.2672 418.5732 0.0459 -1.0000 -1.0000 4103028 1579639268.90 151.4753 60.0017 32.0000 1.9931 1.9943 418.1985 418.5049 0.0460 -1.0000 -1.0000 4103263 1579639269.00 151.4753 60.0017 32.0000 1.9929 1.9941 418.1447 418.4502 0.0458 -1.0000 -1.0000 4103325 1579639269.10 151.4753 60.0017 32.0000 1.9924 1.9936 418.2057 418.5104 0.0458 -1.0000 -1.0000 4103387 1579639269.20 151.4918 60.0017 32.0000 1.9919 1.9931 418.2130 418.5189 0.0459 -1.0000 -1.0000 4103465 1579639269.30 151.5629 60.0017 32.0000 1.9939 1.9951 418.1415 418.4471 0.0458 -1.0000 -1.0000 4103528 1579639269.40 151.5629 60.0017 32.0000 1.9934 1.9946 418.0414 418.3470 0.0459 -1.0000 -1.0000 4103684 1579639269.50 151.5629 60.0017 32.0000 1.9938 1.9950 418.1661 418.4716 0.0458 -1.0000 -1.0000 4103747 1579639269.60 151.5629 60.0017 32.0000 1.9921 1.9933 418.3821 418.6883 0.0459 -1.0000 -1.0000 4103809 1579639269.70 151.5629 60.0017 32.0000 1.9927 1.9939 418.3466 418.6516 0.0458 -1.0000 -1.0000 4103887 1579639269.80 151.5131 60.0019 32.0000 1.9926 1.9938 418.3077 418.6129 0.0458 -1.0000 -1.0000 4103950 1579639269.90 151.5131 60.0019 32.0000 1.9933 1.9945 418.1346 418.4405 0.0459 -1.0000 -1.0000 4104231 1579639270.00 151.5131 60.0019 32.0000 1.9919 1.9931 418.1847 418.4912 0.0459 -1.0000 -1.0000 4104294 1579639270.10 151.5131 60.0019 32.0000 1.9912 1.9924 418.3022 418.6075 0.0458 -1.0000 -1.0000 4104356 1579639270.20 151.5131 60.0019 32.0000 1.9921 1.9933 418.2749 418.5809 0.0459 -1.0000 -1.0000 4104419 1579639270.30 151.5131 60.0019 32.0000 1.9922 1.9934 418.2097 418.5155 0.0459 -1.0000 -1.0000 4104497 1579639270.40 151.5131 60.0019 32.0000 1.9930 1.9942 418.1382 418.4435 0.0458 -1.0000 -1.0000 4104669 1579639270.50 151.3930 60.0019 32.0000 1.9921 1.9933 418.2286 418.5336 0.0458 -1.0000 -1.0000 4104731 1579639270.60 151.3860 60.0019 32.0000 1.9914 1.9926 418.2656 418.5716 0.0459 -1.0000 -1.0000 4104809 1579639270.70 151.3860 60.0019 32.0000 1.9924 1.9936 418.2647 418.5713 0.0460 -1.0000 -1.0000 4104872 1579639270.80 151.3860 60.0019 32.0000 1.9928 1.9940 418.1880 418.4944 0.0459 -1.0000 -1.0000 4104934 1579639270.90 151.3860 60.0019 32.0000 1.9936 1.9948 418.0309 418.3377 0.0460 -1.0000 -1.0000 4105044 1579639271.00 151.3860 60.0019 32.0000 1.9932 1.9944 418.1904 418.4958 0.0458 -1.0000 -1.0000 4105669 1579639271.10 151.3929 60.0019 32.0000 1.9923 1.9935 418.3412 418.6475 0.0460 -1.0000 -1.0000 4105731 1579639271.20 151.3929 60.0019 32.0000 1.9927 1.9939 418.2068 418.5124 0.0458 -1.0000 -1.0000 4105809 1579639271.30 151.3929 60.0019 32.0000 1.9925 1.9937 418.1652 418.4710 0.0459 -1.0000 -1.0000 4105872 1579639271.40 151.3929 60.0019 32.0000 1.9929 1.9941 418.1255 418.4312 0.0458 -1.0000 -1.0000 4105950 1579639271.50 151.3929 60.0019 32.0000 1.9926 1.9938 418.3609 418.6658 0.0458 -1.0000 -1.0000 4106231 1579639271.60 151.4548 60.0019 32.0000 1.9926 1.9938 418.3110 418.6160 0.0457 -1.0000 -1.0000 4106294 1579639271.70 151.4583 60.0019 32.0000 1.9928 1.9940 418.1926 418.4975 0.0458 -1.0000 -1.0000 4106372 1579639271.80 151.4583 60.0019 32.0000 1.9928 1.9940 418.1481 418.4542 0.0459 -1.0000 -1.0000 4106434 1579639271.90 151.4583 60.0019 32.0000 1.9927 1.9939 418.1385 418.4437 0.0459 -1.0000 -1.0000 4106497 1579639272.00 151.4583 60.0019 32.0000 1.9923 1.9935 418.2832 418.5890 0.0458 -1.0000 -1.0000 4106575 1579639272.10 151.4743 60.0019 32.0000 1.9927 1.9939 418.3092 418.6151 0.0459 -1.0000 -1.0000 4106637 1579639272.20 151.5117 60.0019 32.0000 1.9927 1.9939 418.3825 418.6882 0.0459 -1.0000 -1.0000 4106700 1579639272.30 151.5117 60.0019 32.0000 1.9933 1.9945 418.0842 418.3902 0.0459 -1.0000 -1.0000 4106778 1579639272.40 151.5117 60.0019 32.0000 1.9924 1.9936 418.1634 418.4687 0.0458 -1.0000 -1.0000 4106840 1579639272.50 151.5117 60.0019 32.0000 1.9922 1.9934 418.0989 418.4046 0.0459 -1.0000 -1.0000 4106903 1579639272.60 151.5117 60.0019 32.0000 1.9926 1.9938 418.3021 418.6077 0.0458 -1.0000 -1.0000 4106965 1579639272.70 151.4005 60.0019 32.0000 1.9925 1.9937 418.3064 418.6119 0.0459 -1.0000 -1.0000 4107028 1579639272.80 151.4005 60.0019 32.0000 1.9926 1.9938 418.2080 418.5145 0.0459 -1.0000 -1.0000 4107106 1579639272.90 151.4005 60.0019 32.0000 1.9926 1.9938 418.1081 418.4147 0.0460 -1.0000 -1.0000 4107169 1579639273.00 151.4005 60.0019 32.0000 1.9926 1.9938 418.2602 418.5667 0.0459 -1.0000 -1.0000 4107231 1579639273.10 151.4005 60.0019 32.0000 1.9919 1.9931 418.2940 418.5999 0.0459 -1.0000 -1.0000 4107294 1579639273.20 151.4005 60.0019 32.0000 1.9915 1.9927 418.3798 418.6870 0.0460 -1.0000 -1.0000 4107372 1579639273.30 151.4005 60.0019 32.0000 1.9927 1.9939 418.2539 418.5601 0.0460 -1.0000 -1.0000 4107434 1579639273.40 151.4005 60.0019 32.0000 1.9928 1.9940 418.1408 418.4462 0.0458 -1.0000 -1.0000 4107512 1579639273.50 151.4005 60.0019 32.0000 1.9930 1.9942 418.0380 418.3445 0.0459 -1.0000 -1.0000 4107934 1579639273.60 151.4005 60.0019 32.0000 1.9928 1.9940 418.1380 418.4431 0.0458 -1.0000 -1.0000 4107997 1579639273.70 151.4005 60.0019 32.0000 1.9923 1.9935 418.2185 418.5241 0.0457 -1.0000 -1.0000 4108059 1579639273.80 151.4005 60.0019 32.0000 1.9927 1.9939 418.2214 418.5271 0.0458 -1.0000 -1.0000 4108122 1579639273.90 151.4651 60.0019 32.0000 1.9925 1.9937 418.2180 418.5234 0.0459 -1.0000 -1.0000 4108184 1579639274.00 151.4651 60.0019 32.0000 1.9931 1.9943 418.1048 418.4108 0.0459 -1.0000 -1.0000 4108263 1579639274.10 151.4651 60.0019 32.0000 1.9920 1.9932 418.1009 418.4064 0.0459 -1.0000 -1.0000 4108325 1579639274.20 151.4651 60.0019 32.0000 1.9920 1.9932 418.2993 418.6059 0.0461 -1.0000 -1.0000 4108387 1579639274.30 151.4651 60.0019 32.0000 1.9920 1.9932 418.3709 418.6779 0.0460 -1.0000 -1.0000 4108465 1579639274.40 151.4651 60.0019 32.0000 1.9925 1.9937 418.3140 418.6201 0.0459 -1.0000 -1.0000 4108528 1579639274.50 151.4724 60.0019 32.0000 1.9927 1.9939 418.1262 418.4326 0.0460 -1.0000 -1.0000 4108715 1579639274.60 151.5525 60.0019 32.0000 1.9931 1.9943 418.1132 418.4198 0.0460 -1.0000 -1.0000 4108778 1579639274.70 151.5525 60.0019 32.0000 1.9924 1.9936 418.1471 418.4537 0.0460 -1.0000 -1.0000 4108856 1579639274.80 151.5525 60.0019 32.0000 1.9919 1.9931 418.2291 418.5359 0.0461 -1.0000 -1.0000 4108903 1579639274.90 151.5525 60.0019 32.0000 1.9930 1.9942 418.2016 418.5081 0.0460 -1.0000 -1.0000 4108981 1579639275.00 151.5525 60.0019 32.0000 1.9934 1.9946 418.2108 418.5180 0.0460 -1.0000 -1.0000 4109059 1579639275.10 151.5559 60.0018 32.0000 1.9928 1.9940 418.1458 418.4515 0.0459 -1.0000 -1.0000 4109184 1579639275.20 151.5824 60.0016 32.0000 1.9920 1.9932 418.2691 418.5748 0.0459 -1.0000 -1.0000 4109262 1579639275.30 151.5824 60.0016 32.0000 1.9918 1.9930 418.4300 418.7365 0.0460 -1.0000 -1.0000 4109325 1579639275.40 151.5824 60.0016 32.0000 1.9917 1.9929 418.4136 418.7195 0.0458 -1.0000 -1.0000 4109403 1579639275.50 151.5824 60.0016 32.0000 1.9937 1.9949 418.3553 418.6616 0.0459 -1.0000 -1.0000 4109466 1579639275.60 151.5824 60.0016 32.0000 1.9937 1.9949 418.1584 418.4646 0.0459 -1.0000 -1.0000 4109528 1579639275.70 151.5824 60.0016 32.0000 1.9923 1.9935 418.1585 418.4653 0.0461 -1.0000 -1.0000 4109590 1579639275.80 151.4675 60.0016 32.0000 1.9923 1.9936 418.2386 418.5462 0.0461 -1.0000 -1.0000 4109653 1579639275.90 151.4675 60.0016 32.0000 1.9927 1.9939 418.2384 418.5448 0.0460 -1.0000 -1.0000 4109715 1579639276.00 151.4675 60.0016 32.0000 1.9934 1.9946 418.1431 418.4490 0.0458 -1.0000 -1.0000 4109794 1579639276.10 151.4675 60.0016 32.0000 1.9933 1.9945 418.1425 418.4477 0.0458 -1.0000 -1.0000 4109966 1579639276.20 151.4675 60.0016 32.0000 1.9920 1.9932 418.3138 418.6201 0.0460 -1.0000 -1.0000 4110028 1579639276.30 151.4675 60.0016 32.0000 1.9928 1.9940 418.4020 418.7091 0.0461 -1.0000 -1.0000 4110106 1579639276.40 151.4411 60.0016 32.0000 1.9928 1.9940 418.3070 418.6133 0.0459 -1.0000 -1.0000 4110169 1579639276.50 151.4411 60.0016 32.0000 1.9931 1.9943 418.2092 418.5161 0.0460 -1.0000 -1.0000 4110231 1579639276.60 151.4411 60.0016 32.0000 1.9927 1.9940 418.1152 418.4214 0.0459 -1.0000 -1.0000 4110465 1579639276.70 151.4411 60.0016 32.0000 1.9927 1.9939 418.3850 418.6912 0.0459 -1.0000 -1.0000 4110528 1579639276.80 151.4411 60.0016 32.0000 1.9913 1.9925 418.4879 418.7948 0.0460 -1.0000 -1.0000 4110590 1579639276.90 151.4969 60.0016 32.0000 1.9929 1.9941 418.5160 418.8230 0.0460 -1.0000 -1.0000 4110669 1579639277.00 151.4969 60.0016 32.0000 1.9927 1.9939 418.3372 418.6458 0.0462 -1.0000 -1.0000 4110731 1579639277.10 151.4969 60.0016 32.0000 1.9935 1.9947 418.2338 418.5399 0.0459 -1.0000 -1.0000 4110965 1579639277.20 151.4969 60.0016 32.0000 1.9927 1.9939 418.3636 418.6701 0.0460 -1.0000 -1.0000 4111044 1579639277.30 151.4969 60.0016 32.0000 1.9926 1.9938 418.4268 418.7330 0.0459 -1.0000 -1.0000 4111106 1579639277.40 151.4969 60.0016 32.0000 1.9924 1.9936 418.3027 418.6095 0.0461 -1.0000 -1.0000 4111184 1579639277.50 151.6042 60.0016 32.0000 1.9934 1.9946 418.2095 418.5166 0.0460 -1.0000 -1.0000 4111247 1579639277.60 151.6042 60.0016 32.0000 1.9936 1.9948 418.1140 418.4201 0.0459 -1.0000 -1.0000 4111981 1579639277.70 151.6042 60.0016 32.0000 1.9929 1.9941 418.2143 418.5206 0.0460 -1.0000 -1.0000 4112059 1579639277.80 151.6042 60.0016 32.0000 1.9923 1.9935 418.3621 418.6697 0.0462 -1.0000 -1.0000 4112122 1579639277.90 151.6042 60.0016 32.0000 1.9922 1.9934 418.3841 418.6901 0.0459 -1.0000 -1.0000 4112184 1579639278.00 151.5573 60.0016 32.0000 1.9923 1.9935 418.3098 418.6165 0.0461 -1.0000 -1.0000 4112247 1579639278.10 151.5573 60.0016 32.0000 1.9924 1.9936 418.1411 418.4480 0.0461 -1.0000 -1.0000 4112434 1579639278.20 151.5573 60.0016 32.0000 1.9921 1.9934 418.1360 418.4426 0.0459 -1.0000 -1.0000 4112497 1579639278.30 151.5573 60.0016 32.0000 1.9919 1.9931 418.3114 418.6173 0.0459 -1.0000 -1.0000 4112575 1579639278.40 151.5573 60.0016 32.0000 1.9920 1.9932 418.3605 418.6676 0.0461 -1.0000 -1.0000 4112637 1579639278.50 151.5172 60.0016 32.0000 1.9925 1.9937 418.1710 418.4772 0.0460 -1.0000 -1.0000 4112700 1579639278.60 151.4953 60.0016 32.0000 1.9924 1.9936 418.1642 418.4712 0.0461 -1.0000 -1.0000 4112778 1579639278.70 151.4953 60.0016 32.0000 1.9927 1.9939 418.1825 418.4892 0.0460 -1.0000 -1.0000 4112840 1579639278.80 151.4953 60.0016 32.0000 1.9923 1.9935 418.3322 418.6389 0.0460 -1.0000 -1.0000 4112903 1579639278.90 151.4953 60.0016 32.0000 1.9920 1.9932 418.3909 418.6979 0.0461 -1.0000 -1.0000 4112981 1579639279.00 151.4949 60.0016 32.0000 1.9935 1.9947 418.2615 418.5686 0.0460 -1.0000 -1.0000 4113044 1579639279.10 151.4521 60.0016 32.0000 1.9930 1.9942 418.1917 418.4984 0.0460 -1.0000 -1.0000 4113747 1579639279.20 151.4521 60.0016 32.0000 1.9928 1.9940 418.1485 418.4547 0.0460 -1.0000 -1.0000 4113825 1579639279.30 151.4521 60.0016 32.0000 1.9930 1.9942 418.2903 418.5963 0.0459 -1.0000 -1.0000 4113919 1579639279.40 151.4521 60.0016 32.0000 1.9929 1.9941 418.3392 418.6460 0.0461 -1.0000 -1.0000 4113997 1579639279.50 151.4521 60.0016 32.0000 1.9932 1.9944 418.2568 418.5641 0.0461 -1.0000 -1.0000 4114059 1579639279.60 151.5198 60.0016 32.0000 1.9926 1.9938 418.2647 418.5719 0.0460 -1.0000 -1.0000 4114122 1579639279.70 151.5198 60.0016 32.0000 1.9921 1.9933 418.2613 418.5686 0.0461 -1.0000 -1.0000 4114200 1579639279.80 151.5198 60.0016 32.0000 1.9929 1.9941 418.4387 418.7454 0.0459 -1.0000 -1.0000 4114263 1579639279.90 151.5198 60.0016 32.0000 1.9927 1.9939 418.3664 418.6738 0.0462 -1.0000 -1.0000 4114309 1579639280.00 151.5198 60.0016 32.0000 1.9929 1.9941 418.2066 418.5128 0.0460 -1.0000 -1.0000 4114387 1579639280.10 151.5273 60.0015 32.0000 1.9932 1.9944 418.2253 418.5322 0.0460 -1.0000 -1.0000 4114465 1579639280.20 151.5482 60.0012 32.0000 1.9921 1.9933 418.2633 418.5699 0.0460 -1.0000 -1.0000 4114528 1579639280.30 151.5482 60.0012 32.0000 1.9915 1.9927 418.3419 418.6495 0.0461 -1.0000 -1.0000 4114590 1579639280.40 151.5482 60.0012 32.0000 1.9915 1.9927 418.3085 418.6159 0.0461 -1.0000 -1.0000 4114653 1579639280.50 151.5482 60.0012 32.0000 1.9925 1.9937 418.1813 418.4886 0.0461 -1.0000 -1.0000 4114715 1579639280.60 151.5482 60.0012 32.0000 1.9921 1.9933 418.2531 418.5607 0.0461 -1.0000 -1.0000 4114794 1579639280.70 151.5482 60.0012 32.0000 1.9920 1.9932 418.3355 418.6426 0.0461 -1.0000 -1.0000 4114856 1579639280.80 151.4715 60.0012 32.0000 1.9916 1.9928 418.3743 418.6810 0.0460 -1.0000 -1.0000 4114919 1579639280.90 151.4715 60.0012 32.0000 1.9923 1.9935 418.2757 418.5831 0.0461 -1.0000 -1.0000 4114997 1579639281.00 151.4715 60.0012 32.0000 1.9934 1.9946 418.1540 418.4612 0.0461 -1.0000 -1.0000 4115059 1579639281.10 151.4715 60.0012 32.0000 1.9936 1.9948 418.0830 418.3902 0.0461 -1.0000 -1.0000 4115122 1579639281.20 151.4715 60.0012 32.0000 1.9916 1.9928 418.3693 418.6757 0.0460 -1.0000 -1.0000 4115215 1579639281.30 151.4715 60.0012 32.0000 1.9916 1.9928 418.3909 418.6975 0.0459 -1.0000 -1.0000 4115278 1579639281.40 151.4715 60.0012 32.0000 1.9920 1.9932 418.3064 418.6126 0.0460 -1.0000 -1.0000 4115356 1579639281.50 151.4270 60.0012 32.0000 1.9929 1.9941 418.3221 418.6289 0.0459 -1.0000 -1.0000 4115419 1579639281.60 151.4270 60.0012 32.0000 1.9926 1.9938 418.2973 418.6032 0.0460 -1.0000 -1.0000 4115481 1579639281.70 151.4270 60.0012 32.0000 1.9921 1.9933 418.4400 418.7475 0.0461 -1.0000 -1.0000 4115778 1579639281.80 151.4270 60.0012 32.0000 1.9921 1.9933 418.3619 418.6689 0.0460 -1.0000 -1.0000 4115840 1579639281.90 151.4270 60.0012 32.0000 1.9932 1.9944 418.2393 418.5465 0.0461 -1.0000 -1.0000 4115903 1579639282.00 151.5349 60.0012 32.0000 1.9930 1.9942 418.1875 418.4940 0.0459 -1.0000 -1.0000 4115966 1579639282.10 151.5349 60.0012 32.0000 1.9928 1.9940 418.3121 418.6184 0.0460 -1.0000 -1.0000 4116028 1579639282.20 151.5349 60.0012 32.0000 1.9928 1.9940 418.3814 418.6884 0.0460 -1.0000 -1.0000 4116466 1579639282.30 151.5349 60.0012 32.0000 1.9928 1.9940 418.5035 418.8106 0.0461 -1.0000 -1.0000 4116544 1579639282.40 151.5349 60.0012 32.0000 1.9929 1.9941 418.3158 418.6235 0.0461 -1.0000 -1.0000 4116606 1579639282.50 151.5349 60.0012 32.0000 1.9934 1.9946 418.1883 418.4950 0.0460 -1.0000 -1.0000 4116669 1579639282.60 151.6018 60.0012 32.0000 1.9930 1.9943 418.2002 418.5073 0.0460 -1.0000 -1.0000 4116747 1579639282.70 151.6018 60.0012 32.0000 1.9914 1.9926 418.4029 418.7094 0.0460 -1.0000 -1.0000 4116809 1579639282.80 151.6018 60.0012 32.0000 1.9923 1.9935 418.4477 418.7553 0.0462 -1.0000 -1.0000 4116872 1579639282.90 151.6018 60.0012 32.0000 1.9921 1.9933 418.3096 418.6168 0.0460 -1.0000 -1.0000 4116934 1579639283.00 151.6018 60.0012 32.0000 1.9926 1.9938 418.1861 418.4926 0.0460 -1.0000 -1.0000 4116997 1579639283.10 151.5397 60.0012 32.0000 1.9925 1.9937 418.3241 418.6311 0.0460 -1.0000 -1.0000 4117059 1579639283.20 151.5397 60.0012 32.0000 1.9918 1.9930 418.4472 418.7541 0.0460 -1.0000 -1.0000 4117137 1579639283.30 151.5397 60.0012 32.0000 1.9919 1.9931 418.4549 418.7619 0.0460 -1.0000 -1.0000 4117763 1579639283.40 151.5397 60.0012 32.0000 1.9936 1.9948 418.3028 418.6101 0.0461 -1.0000 -1.0000 4117840 1579639283.50 151.5397 60.0012 32.0000 1.9929 1.9941 418.2372 418.5447 0.0461 -1.0000 -1.0000 4117903 1579639283.60 151.5397 60.0012 32.0000 1.9925 1.9937 418.2435 418.5504 0.0461 -1.0000 -1.0000 4117966 1579639283.70 151.4296 60.0012 32.0000 1.9919 1.9931 418.3677 418.6751 0.0461 -1.0000 -1.0000 4118044 1579639283.80 151.4296 60.0012 32.0000 1.9928 1.9940 418.2984 418.6062 0.0462 -1.0000 -1.0000 4118106 1579639283.90 151.4296 60.0012 32.0000 1.9931 1.9943 418.2213 418.5277 0.0460 -1.0000 -1.0000 4118169 1579639284.00 151.4296 60.0012 32.0000 1.9920 1.9932 418.2785 418.5855 0.0460 -1.0000 -1.0000 4118231 1579639284.10 151.4296 60.0012 32.0000 1.9919 1.9931 418.4299 418.7382 0.0462 -1.0000 -1.0000 4118294 1579639284.20 151.4421 60.0012 32.0000 1.9930 1.9942 418.3238 418.6313 0.0461 -1.0000 -1.0000 4118372 1579639284.30 151.5189 60.0012 32.0000 1.9926 1.9939 418.3294 418.6368 0.0461 -1.0000 -1.0000 4119153 1579639284.40 151.5189 60.0012 32.0000 1.9937 1.9949 418.2324 418.5404 0.0462 -1.0000 -1.0000 4119215 1579639284.50 151.5189 60.0012 32.0000 1.9919 1.9931 418.3036 418.6107 0.0460 -1.0000 -1.0000 4119278 1579639284.60 151.5189 60.0012 32.0000 1.9920 1.9932 418.4305 418.7368 0.0460 -1.0000 -1.0000 4119356 1579639284.70 151.5189 60.0012 32.0000 1.9926 1.9938 418.3568 418.6639 0.0461 -1.0000 -1.0000 4119419 1579639284.80 151.5638 60.0006 32.0000 1.9931 1.9943 418.2409 418.5480 0.0461 -1.0000 -1.0000 4119481 1579639284.90 151.5690 60.0005 32.0000 1.9930 1.9942 418.3098 418.6173 0.0461 -1.0000 -1.0000 4119559 1579639285.00 151.5690 60.0005 32.0000 1.9918 1.9930 418.3691 418.6757 0.0459 -1.0000 -1.0000 4119622 1579639285.10 151.5690 60.0005 32.0000 1.9920 1.9932 418.4101 418.7164 0.0460 -1.0000 -1.0000 4119684 1579639285.20 151.5690 60.0005 32.0000 1.9918 1.9930 418.3779 418.6859 0.0462 -1.0000 -1.0000 4119747 1579639285.30 151.5690 60.0005 32.0000 1.9929 1.9941 418.2718 418.5778 0.0458 -1.0000 -1.0000 4119809 1579639285.40 151.5628 60.0005 32.0000 1.9932 1.9944 418.2532 418.5612 0.0462 -1.0000 -1.0000 4119887 1579639285.50 151.4880 60.0005 32.0000 1.9929 1.9942 418.3004 418.6070 0.0459 -1.0000 -1.0000 4119950 1579639285.60 151.4880 60.0005 32.0000 1.9921 1.9933 418.4202 418.7270 0.0460 -1.0000 -1.0000 4120012 1579639285.70 151.4880 60.0005 32.0000 1.9919 1.9931 418.4007 418.7073 0.0460 -1.0000 -1.0000 4120090 1579639285.80 151.4880 60.0005 32.0000 1.9925 1.9937 418.3978 418.7051 0.0461 -1.0000 -1.0000 4120153 1579639285.90 151.4880 60.0005 32.0000 1.9926 1.9938 418.1774 418.4831 0.0459 -1.0000 -1.0000 4120215 1579639286.00 151.4704 60.0005 32.0000 1.9929 1.9941 418.2692 418.5756 0.0460 -1.0000 -1.0000 4120294 1579639286.10 151.4704 60.0005 32.0000 1.9921 1.9933 418.4436 418.7512 0.0462 -1.0000 -1.0000 4120356 1579639286.20 151.4704 60.0005 32.0000 1.9926 1.9938 418.3588 418.6658 0.0460 -1.0000 -1.0000 4120419 1579639286.30 151.4704 60.0005 32.0000 1.9933 1.9945 418.3110 418.6185 0.0461 -1.0000 -1.0000 4120481 1579639286.40 151.4704 60.0005 32.0000 1.9928 1.9940 418.2758 418.5828 0.0460 -1.0000 -1.0000 4120544 1579639286.50 151.4704 60.0005 32.0000 1.9930 1.9942 418.4736 418.7800 0.0460 -1.0000 -1.0000 4120606 1579639286.60 151.4704 60.0005 32.0000 1.9926 1.9938 418.5706 418.8784 0.0461 -1.0000 -1.0000 4120684 1579639286.70 151.4329 60.0005 32.0000 1.9929 1.9941 418.4841 418.7908 0.0459 -1.0000 -1.0000 4120747 1579639286.80 151.4329 60.0005 32.0000 1.9926 1.9938 418.2183 418.5251 0.0460 -1.0000 -1.0000 4120809 1579639286.90 151.4329 60.0005 32.0000 1.9929 1.9941 418.2346 418.5410 0.0460 -1.0000 -1.0000 4121450 1579639287.00 151.4329 60.0005 32.0000 1.9933 1.9945 418.2601 418.5669 0.0460 -1.0000 -1.0000 4121528 1579639287.10 151.4329 60.0005 32.0000 1.9927 1.9939 418.4648 418.7714 0.0460 -1.0000 -1.0000 4121590 1579639287.20 151.5167 60.0005 32.0000 1.9929 1.9941 418.3302 418.6372 0.0460 -1.0000 -1.0000 4121653 1579639287.30 151.6065 60.0005 32.0000 1.9929 1.9941 418.2337 418.5399 0.0459 -1.0000 -1.0000 4121715 1579639287.40 151.6065 60.0005 32.0000 1.9929 1.9941 418.0650 418.3709 0.0460 -1.0000 -1.0000 4121794 1579639287.50 151.6065 60.0005 32.0000 1.9922 1.9934 418.4550 418.7622 0.0461 -1.0000 -1.0000 4121856 1579639287.60 151.6065 60.0005 32.0000 1.9920 1.9932 418.4771 418.7843 0.0461 -1.0000 -1.0000 4121919 1579639287.70 151.6065 60.0005 32.0000 1.9923 1.9935 418.3903 418.6975 0.0461 -1.0000 -1.0000 4121997 1579639287.80 151.4939 60.0005 32.0000 1.9923 1.9935 418.2785 418.5852 0.0460 -1.0000 -1.0000 4122059 1579639287.90 151.4939 60.0005 32.0000 1.9926 1.9938 418.1942 418.4997 0.0458 -1.0000 -1.0000 4122340 1579639288.00 151.4939 60.0005 32.0000 1.9919 1.9931 418.3525 418.6601 0.0462 -1.0000 -1.0000 4122419 1579639288.10 151.4939 60.0005 32.0000 1.9922 1.9934 418.3984 418.7058 0.0461 -1.0000 -1.0000 4122481 1579639288.20 151.4939 60.0005 32.0000 1.9925 1.9937 418.3909 418.6981 0.0460 -1.0000 -1.0000 4122544 1579639288.30 151.4864 60.0005 32.0000 1.9923 1.9935 418.1824 418.4894 0.0461 -1.0000 -1.0000 4122622 1579639288.40 151.4834 60.0005 32.0000 1.9924 1.9936 418.1918 418.4988 0.0460 -1.0000 -1.0000 4122778 1579639288.50 151.4834 60.0005 32.0000 1.9924 1.9936 418.4461 418.7525 0.0459 -1.0000 -1.0000 4122840 1579639288.60 151.4834 60.0005 32.0000 1.9927 1.9939 418.3634 418.6695 0.0459 -1.0000 -1.0000 4122903 1579639288.70 151.4834 60.0005 32.0000 1.9931 1.9943 418.2307 418.5368 0.0460 -1.0000 -1.0000 4122981 1579639288.80 151.4834 60.0005 32.0000 1.9925 1.9937 418.2160 418.5232 0.0461 -1.0000 -1.0000 4123028 1579639288.90 151.4834 60.0005 32.0000 1.9922 1.9935 418.3461 418.6533 0.0461 -1.0000 -1.0000 4123106 1579639289.00 151.4457 60.0005 32.0000 1.9919 1.9931 418.4051 418.7119 0.0460 -1.0000 -1.0000 4123169 1579639289.10 151.4457 60.0005 32.0000 1.9926 1.9938 418.2647 418.5710 0.0460 -1.0000 -1.0000 4123231 1579639289.20 151.4457 60.0005 32.0000 1.9937 1.9949 418.2652 418.5726 0.0461 -1.0000 -1.0000 4123309 1579639289.30 151.4457 60.0005 32.0000 1.9931 1.9943 418.2073 418.5144 0.0460 -1.0000 -1.0000 4123372 1579639289.40 151.4457 60.0005 32.0000 1.9922 1.9934 418.3098 418.6164 0.0460 -1.0000 -1.0000 4123528 1579639289.50 151.5095 60.0005 32.0000 1.9925 1.9937 418.3139 418.6209 0.0460 -1.0000 -1.0000 4123590 1579639289.60 151.5095 60.0005 32.0000 1.9927 1.9939 418.3432 418.6505 0.0461 -1.0000 -1.0000 4123653 1579639289.70 151.5095 60.0005 32.0000 1.9937 1.9949 418.2235 418.5312 0.0461 -1.0000 -1.0000 4123731 1579639289.80 151.5095 60.0005 32.0000 1.9928 1.9940 418.2698 418.5769 0.0461 -1.0000 -1.0000 4123794 1579639289.90 151.5095 60.0005 32.0000 1.9919 1.9931 418.4759 418.7827 0.0460 -1.0000 -1.0000 4123856 1579639290.00 151.5095 60.0005 32.0000 1.9922 1.9934 418.4065 418.7136 0.0461 -1.0000 -1.0000 4123919 1579639290.10 151.5356 60.0006 32.0000 1.9926 1.9938 418.3860 418.6926 0.0459 -1.0000 -1.0000 4123981 1579639290.20 151.5356 60.0006 32.0000 1.9934 1.9946 418.2043 418.5101 0.0459 -1.0000 -1.0000 4124044 1579639290.30 151.5356 60.0006 32.0000 1.9931 1.9943 418.1869 418.4935 0.0460 -1.0000 -1.0000 4124122 1579639290.40 151.5356 60.0006 32.0000 1.9929 1.9941 418.3549 418.6621 0.0461 -1.0000 -1.0000 4124184 1579639290.50 151.5356 60.0006 32.0000 1.9921 1.9933 418.3587 418.6655 0.0460 -1.0000 -1.0000 4124715 1579639290.60 151.5471 60.0006 32.0000 1.9923 1.9935 418.2282 418.5354 0.0461 -1.0000 -1.0000 4124794 1579639290.70 151.5471 60.0006 32.0000 1.9928 1.9940 418.1881 418.4951 0.0460 -1.0000 -1.0000 4124856 1579639290.80 151.5471 60.0006 32.0000 1.9928 1.9940 418.2645 418.5719 0.0461 -1.0000 -1.0000 4124919 1579639290.90 151.5471 60.0006 32.0000 1.9920 1.9932 418.3937 418.6996 0.0458 -1.0000 -1.0000 4124997 1579639291.00 151.5471 60.0006 32.0000 1.9915 1.9927 418.4094 418.7161 0.0461 -1.0000 -1.0000 4125059 1579639291.10 151.5397 60.0006 32.0000 1.9918 1.9930 418.3467 418.6542 0.0461 -1.0000 -1.0000 4125122 1579639291.20 151.4835 60.0006 32.0000 1.9930 1.9942 418.2506 418.5567 0.0459 -1.0000 -1.0000 4125200 1579639291.30 151.4835 60.0006 32.0000 1.9926 1.9938 418.1933 418.4995 0.0460 -1.0000 -1.0000 4125263 1579639291.40 151.4835 60.0006 32.0000 1.9924 1.9936 418.2755 418.5824 0.0460 -1.0000 -1.0000 4125325 1579639291.50 151.4835 60.0006 32.0000 1.9926 1.9938 418.3864 418.6929 0.0460 -1.0000 -1.0000 4125575 1579639291.60 151.4835 60.0006 32.0000 1.9923 1.9935 418.4026 418.7093 0.0460 -1.0000 -1.0000 4125637 1579639291.70 151.4458 60.0006 32.0000 1.9932 1.9944 418.1669 418.4735 0.0459 -1.0000 -1.0000 4125715 1579639291.80 151.4458 60.0006 32.0000 1.9929 1.9941 418.2362 418.5421 0.0459 -1.0000 -1.0000 4125778 1579639291.90 151.4458 60.0006 32.0000 1.9926 1.9938 418.3024 418.6089 0.0460 -1.0000 -1.0000 4125840 1579639292.00 151.4458 60.0006 32.0000 1.9924 1.9936 418.4192 418.7253 0.0460 -1.0000 -1.0000 4125950 1579639292.10 151.4458 60.0006 32.0000 1.9923 1.9936 418.3262 418.6333 0.0460 -1.0000 -1.0000 4126012 1579639292.20 151.4558 60.0006 32.0000 1.9935 1.9947 418.3129 418.6199 0.0461 -1.0000 -1.0000 4126075 1579639292.30 151.4718 60.0006 32.0000 1.9933 1.9945 418.1798 418.4868 0.0460 -1.0000 -1.0000 4126153 1579639292.40 151.4718 60.0006 32.0000 1.9932 1.9944 418.2964 418.6028 0.0460 -1.0000 -1.0000 4126215 1579639292.50 151.4718 60.0006 32.0000 1.9925 1.9938 418.4407 418.7481 0.0461 -1.0000 -1.0000 4126497 1579639292.60 151.4718 60.0006 32.0000 1.9930 1.9942 418.3968 418.7044 0.0462 -1.0000 -1.0000 4126575 1579639292.70 151.4718 60.0006 32.0000 1.9928 1.9940 418.3120 418.6195 0.0461 -1.0000 -1.0000 4126637 1579639292.80 151.4814 60.0006 32.0000 1.9925 1.9937 418.2773 418.5846 0.0461 -1.0000 -1.0000 4126700 1579639292.90 151.4814 60.0006 32.0000 1.9924 1.9936 418.3891 418.6950 0.0459 -1.0000 -1.0000 4126762 1579639293.00 151.4814 60.0006 32.0000 1.9924 1.9936 418.4186 418.7252 0.0460 -1.0000 -1.0000 4127200 1579639293.10 151.4814 60.0006 32.0000 1.9920 1.9932 418.3655 418.6733 0.0461 -1.0000 -1.0000 4127262 1579639293.20 151.4814 60.0006 32.0000 1.9926 1.9938 418.1810 418.4876 0.0460 -1.0000 -1.0000 4127325 1579639293.30 151.5306 60.0006 32.0000 1.9926 1.9938 418.1631 418.4695 0.0460 -1.0000 -1.0000 4127403 1579639293.40 151.5609 60.0006 32.0000 1.9925 1.9937 418.1354 418.4422 0.0461 -1.0000 -1.0000 4127481 1579639293.50 151.5609 60.0006 32.0000 1.9915 1.9928 418.3480 418.6553 0.0461 -1.0000 -1.0000 4127700 1579639293.60 151.5609 60.0006 32.0000 1.9920 1.9932 418.4182 418.7247 0.0459 -1.0000 -1.0000 4127762 1579639293.70 151.5609 60.0006 32.0000 1.9923 1.9935 418.2755 418.5810 0.0458 -1.0000 -1.0000 4127840 1579639293.80 151.5609 60.0006 32.0000 1.9933 1.9945 418.2172 418.5231 0.0459 -1.0000 -1.0000 4127903 1579639293.90 151.5574 60.0006 32.0000 1.9924 1.9936 418.2216 418.5280 0.0460 -1.0000 -1.0000 4127965 1579639294.00 151.5504 60.0006 32.0000 1.9917 1.9929 418.3218 418.6298 0.0461 -1.0000 -1.0000 4128028 1579639294.10 151.5504 60.0006 32.0000 1.9921 1.9933 418.4034 418.7102 0.0461 -1.0000 -1.0000 4128106 1579639294.20 151.5504 60.0006 32.0000 1.9918 1.9930 418.3795 418.6869 0.0461 -1.0000 -1.0000 4128169 1579639294.30 151.5504 60.0006 32.0000 1.9920 1.9932 418.2742 418.5820 0.0461 -1.0000 -1.0000 4128231 1579639294.40 151.5504 60.0006 32.0000 1.9933 1.9945 418.1186 418.4248 0.0459 -1.0000 -1.0000 4128294 1579639294.50 151.4597 60.0006 32.0000 1.9924 1.9936 418.2949 418.6015 0.0460 -1.0000 -1.0000 4128731 1579639294.60 151.4597 60.0006 32.0000 1.9920 1.9932 418.4192 418.7253 0.0460 -1.0000 -1.0000 4128794 1579639294.70 151.4597 60.0006 32.0000 1.9924 1.9936 418.4154 418.7225 0.0459 -1.0000 -1.0000 4128856 1579639294.80 151.4597 60.0006 32.0000 1.9930 1.9942 418.1742 418.4798 0.0459 -1.0000 -1.0000 4128919 1579639294.90 151.4597 60.0006 32.0000 1.9919 1.9931 418.1859 418.4925 0.0460 -1.0000 -1.0000 4128997 1579639295.00 151.4618 60.0007 32.0000 1.9930 1.9942 418.3584 418.6646 0.0459 -1.0000 -1.0000 4129231 1579639295.10 151.4672 60.0010 32.0000 1.9923 1.9935 418.3635 418.6699 0.0460 -1.0000 -1.0000 4129294 1579639295.20 151.4672 60.0010 32.0000 1.9931 1.9943 418.2889 418.5948 0.0459 -1.0000 -1.0000 4129356 1579639295.30 151.4672 60.0010 32.0000 1.9933 1.9945 418.2023 418.5085 0.0459 -1.0000 -1.0000 4129419 1579639295.40 151.4672 60.0010 32.0000 1.9926 1.9938 418.2334 418.5395 0.0459 -1.0000 -1.0000 4129497 1579639295.50 151.4672 60.0010 32.0000 1.9923 1.9935 418.4188 418.7257 0.0460 -1.0000 -1.0000 4129559 1579639295.60 151.5297 60.0010 32.0000 1.9914 1.9926 418.3777 418.6846 0.0460 -1.0000 -1.0000 4129684 1579639295.70 151.5297 60.0010 32.0000 1.9920 1.9932 418.3842 418.6908 0.0459 -1.0000 -1.0000 4129763 1579639295.80 151.5297 60.0010 32.0000 1.9930 1.9942 418.3916 418.6974 0.0459 -1.0000 -1.0000 4129825 1579639295.90 151.5297 60.0010 32.0000 1.9929 1.9941 418.1932 418.5002 0.0461 -1.0000 -1.0000 4129887 1579639296.00 151.5297 60.0010 32.0000 1.9926 1.9938 418.1519 418.4571 0.0459 -1.0000 -1.0000 4129950 1579639296.10 151.5645 60.0010 32.0000 1.9928 1.9940 418.2522 418.5585 0.0459 -1.0000 -1.0000 4130544 1579639296.20 151.5677 60.0010 32.0000 1.9929 1.9941 418.3435 418.6496 0.0460 -1.0000 -1.0000 4130606 1579639296.30 151.5677 60.0010 32.0000 1.9930 1.9942 418.1886 418.4948 0.0459 -1.0000 -1.0000 4130669 1579639296.40 151.5677 60.0010 32.0000 1.9931 1.9943 418.1593 418.4650 0.0458 -1.0000 -1.0000 4130731 1579639296.50 151.5677 60.0010 32.0000 1.9921 1.9933 418.3512 418.6568 0.0459 -1.0000 -1.0000 4130794 1579639296.60 151.5583 60.0010 32.0000 1.9918 1.9930 418.4516 418.7581 0.0459 -1.0000 -1.0000 4130872 1579639296.70 151.4581 60.0010 32.0000 1.9920 1.9932 418.2593 418.5642 0.0458 -1.0000 -1.0000 4130934 1579639296.80 151.4581 60.0010 32.0000 1.9928 1.9939 418.1505 418.4561 0.0459 -1.0000 -1.0000 4130997 1579639296.90 151.4581 60.0010 32.0000 1.9929 1.9941 418.1993 418.5050 0.0459 -1.0000 -1.0000 4131075 1579639297.00 151.4581 60.0010 32.0000 1.9921 1.9933 418.4039 418.7114 0.0460 -1.0000 -1.0000 4131137 1579639297.10 151.4581 60.0010 32.0000 1.9918 1.9930 418.4320 418.7381 0.0459 -1.0000 -1.0000 4131200 1579639297.20 151.4626 60.0010 32.0000 1.9928 1.9940 418.3863 418.6925 0.0459 -1.0000 -1.0000 4131262 1579639297.30 151.4637 60.0010 32.0000 1.9929 1.9941 418.1894 418.4957 0.0459 -1.0000 -1.0000 4131325 1579639297.40 151.4637 60.0010 32.0000 1.9927 1.9939 418.3115 418.6175 0.0460 -1.0000 -1.0000 4131403 1579639297.50 151.4637 60.0010 32.0000 1.9916 1.9928 418.3831 418.6891 0.0458 -1.0000 -1.0000 4131466 1579639297.60 151.4637 60.0010 32.0000 1.9925 1.9937 418.3760 418.6815 0.0458 -1.0000 -1.0000 4131528 1579639297.70 151.4637 60.0010 32.0000 1.9937 1.9949 418.2321 418.5382 0.0460 -1.0000 -1.0000 4131606 1579639297.80 151.5460 60.0010 32.0000 1.9931 1.9943 418.1734 418.4800 0.0460 -1.0000 -1.0000 4131669 1579639297.90 151.5460 60.0010 32.0000 1.9928 1.9940 418.1974 418.5038 0.0459 -1.0000 -1.0000 4131731 1579639298.00 151.5460 60.0010 32.0000 1.9916 1.9928 418.3281 418.6339 0.0459 -1.0000 -1.0000 4131794 1579639298.10 151.5460 60.0010 32.0000 1.9924 1.9936 418.3225 418.6279 0.0458 -1.0000 -1.0000 4132840 1579639298.20 151.5460 60.0010 32.0000 1.9932 1.9944 418.1539 418.4593 0.0458 -1.0000 -1.0000 4132903 1579639298.30 151.5460 60.0010 32.0000 1.9928 1.9940 418.1776 418.4824 0.0457 -1.0000 -1.0000 4132966 1579639298.40 151.5170 60.0010 32.0000 1.9920 1.9932 418.3111 418.6161 0.0458 -1.0000 -1.0000 4133044 1579639298.50 151.5121 60.0010 32.0000 1.9920 1.9932 418.4841 418.7893 0.0458 -1.0000 -1.0000 4133106 1579639298.60 151.5121 60.0010 32.0000 1.9934 1.9946 418.3538 418.6594 0.0459 -1.0000 -1.0000 4133184 1579639298.70 151.5121 60.0010 32.0000 1.9929 1.9941 418.1151 418.4210 0.0459 -1.0000 -1.0000 4133247 1579639298.80 151.5121 60.0010 32.0000 1.9926 1.9938 418.1330 418.4377 0.0458 -1.0000 -1.0000 4133309 1579639298.90 151.5086 60.0010 32.0000 1.9921 1.9933 418.2397 418.5456 0.0458 -1.0000 -1.0000 4133387 1579639299.00 151.4560 60.0010 32.0000 1.9917 1.9929 418.2654 418.5716 0.0459 -1.0000 -1.0000 4133450 1579639299.10 151.4560 60.0010 32.0000 1.9922 1.9934 418.2655 418.5714 0.0458 -1.0000 -1.0000 4133512 1579639299.20 151.4560 60.0010 32.0000 1.9931 1.9943 418.1647 418.4692 0.0457 -1.0000 -1.0000 4133590 1579639299.30 151.4560 60.0010 32.0000 1.9924 1.9936 418.1045 418.4093 0.0458 -1.0000 -1.0000 4133653 1579639299.40 151.4560 60.0010 32.0000 1.9921 1.9933 418.2434 418.5493 0.0458 -1.0000 -1.0000 4133715 1579639299.50 151.4167 60.0010 32.0000 1.9926 1.9938 418.3409 418.6468 0.0460 -1.0000 -1.0000 4133778 1579639299.60 151.4167 60.0010 32.0000 1.9924 1.9936 418.2695 418.5762 0.0460 -1.0000 -1.0000 4134231 1579639299.70 151.4167 60.0010 32.0000 1.9936 1.9948 418.1317 418.4373 0.0458 -1.0000 -1.0000 4134309 1579639299.80 151.4167 60.0010 32.0000 1.9928 1.9940 418.1549 418.4597 0.0457 -1.0000 -1.0000 4134372 1579639299.90 151.4167 60.0010 32.0000 1.9922 1.9934 418.2685 418.5740 0.0458 -1.0000 -1.0000 4134434 1579639300.00 151.4167 60.0010 32.0000 1.9924 1.9936 418.3609 418.6658 0.0458 -1.0000 -1.0000 4134497 1579639300.10 151.4985 60.0010 32.0000 1.9918 1.9930 418.3469 418.6524 0.0458 -1.0000 -1.0000 4134575 1579639300.20 151.5406 60.0010 32.0000 1.9933 1.9945 418.3304 418.6368 0.0459 -1.0000 -1.0000 4134637 1579639300.30 151.5406 60.0010 32.0000 1.9928 1.9940 418.1967 418.5016 0.0458 -1.0000 -1.0000 4134700 1579639300.40 151.5406 60.0010 32.0000 1.9928 1.9940 418.3329 418.6384 0.0458 -1.0000 -1.0000 4134762 1579639300.50 151.5406 60.0010 32.0000 1.9921 1.9933 418.4381 418.7434 0.0458 -1.0000 -1.0000 4134825 1579639300.60 151.5406 60.0010 32.0000 1.9926 1.9938 418.2946 418.6008 0.0459 -1.0000 -1.0000 4134903 1579639300.70 151.5406 60.0010 32.0000 1.9932 1.9944 418.1901 418.4952 0.0458 -1.0000 -1.0000 4134965 1579639300.80 151.5406 60.0010 32.0000 1.9928 1.9940 418.2825 418.5880 0.0458 -1.0000 -1.0000 4135028 1579639300.90 151.5406 60.0010 32.0000 1.9914 1.9926 418.2890 418.5948 0.0459 -1.0000 -1.0000 4135106 1579639301.00 151.4949 60.0010 32.0000 1.9926 1.9938 418.3661 418.6717 0.0458 -1.0000 -1.0000 4135169 1579639301.10 151.4919 60.0010 32.0000 1.9922 1.9934 418.2831 418.5887 0.0458 -1.0000 -1.0000 4135231 1579639301.20 151.4919 60.0010 32.0000 1.9930 1.9942 418.1712 418.4766 0.0459 -1.0000 -1.0000 4135481 1579639301.30 151.4919 60.0010 32.0000 1.9932 1.9944 418.1415 418.4476 0.0459 -1.0000 -1.0000 4135544 1579639301.40 151.4919 60.0010 32.0000 1.9923 1.9935 418.2933 418.5991 0.0459 -1.0000 -1.0000 4135622 1579639301.50 151.4919 60.0010 32.0000 1.9918 1.9930 418.3835 418.6898 0.0460 -1.0000 -1.0000 4135684 1579639301.60 151.4919 60.0010 32.0000 1.9920 1.9932 418.3422 418.6478 0.0458 -1.0000 -1.0000 4135747 1579639301.70 151.4919 60.0010 32.0000 1.9930 1.9942 418.3171 418.6235 0.0459 -1.0000 -1.0000 4135950 1579639301.80 151.4919 60.0010 32.0000 1.9930 1.9942 418.2872 418.5930 0.0459 -1.0000 -1.0000 4136012 1579639301.90 151.4919 60.0010 32.0000 1.9919 1.9931 418.3708 418.6766 0.0458 -1.0000 -1.0000 4136075 1579639302.00 151.4919 60.0010 32.0000 1.9919 1.9931 418.4089 418.7160 0.0460 -1.0000 -1.0000 4136153 1579639302.10 151.4919 60.0010 32.0000 1.9932 1.9944 418.3097 418.6163 0.0461 -1.0000 -1.0000 4136215 1579639302.20 151.4488 60.0010 32.0000 1.9935 1.9947 418.2692 418.5763 0.0460 -1.0000 -1.0000 4136278 1579639302.30 151.4488 60.0010 32.0000 1.9938 1.9950 418.1743 418.4792 0.0459 -1.0000 -1.0000 4136340 1579639302.40 151.4488 60.0010 32.0000 1.9917 1.9929 418.3355 418.6422 0.0460 -1.0000 -1.0000 4136403 1579639302.50 151.4488 60.0010 32.0000 1.9925 1.9937 418.4325 418.7389 0.0459 -1.0000 -1.0000 4136465 1579639302.60 151.4488 60.0010 32.0000 1.9921 1.9933 418.4184 418.7240 0.0459 -1.0000 -1.0000 4136544 1579639302.70 151.4488 60.0010 32.0000 1.9930 1.9942 418.2722 418.5786 0.0460 -1.0000 -1.0000 4136731 1579639302.80 151.5415 60.0010 32.0000 1.9930 1.9942 418.1377 418.4439 0.0459 -1.0000 -1.0000 4136794 1579639302.90 151.5415 60.0010 32.0000 1.9928 1.9940 418.4187 418.7249 0.0460 -1.0000 -1.0000 4136856 1579639303.00 151.5415 60.0010 32.0000 1.9927 1.9939 418.4893 418.7966 0.0460 -1.0000 -1.0000 4136919 1579639303.10 151.5415 60.0010 32.0000 1.9929 1.9941 418.3112 418.6180 0.0460 -1.0000 -1.0000 4136981 1579639303.20 151.5415 60.0010 32.0000 1.9924 1.9936 418.1982 418.5052 0.0460 -1.0000 -1.0000 4137059 1579639303.30 151.5415 60.0010 32.0000 1.9933 1.9945 418.1240 418.4294 0.0458 -1.0000 -1.0000 4137122 1579639303.40 151.5766 60.0010 32.0000 1.9932 1.9944 418.2725 418.5785 0.0459 -1.0000 -1.0000 4137200 1579639303.50 151.5766 60.0010 32.0000 1.9928 1.9940 418.3860 418.6922 0.0460 -1.0000 -1.0000 4137262 1579639303.60 151.5766 60.0010 32.0000 1.9928 1.9941 418.2905 418.5976 0.0460 -1.0000 -1.0000 4137325 1579639303.70 151.5766 60.0010 32.0000 1.9931 1.9943 418.1642 418.4701 0.0459 -1.0000 -1.0000 4137559 1579639303.80 151.5766 60.0010 32.0000 1.9931 1.9943 418.1507 418.4565 0.0458 -1.0000 -1.0000 4137622 1579639303.90 151.5766 60.0010 32.0000 1.9932 1.9944 418.1853 418.4911 0.0459 -1.0000 -1.0000 4137684 1579639304.00 151.5189 60.0010 32.0000 1.9929 1.9941 418.3243 418.6294 0.0458 -1.0000 -1.0000 4137747 1579639304.10 151.5189 60.0010 32.0000 1.9925 1.9937 418.3227 418.6288 0.0459 -1.0000 -1.0000 4137809 1579639304.20 151.5189 60.0010 32.0000 1.9937 1.9949 418.1505 418.4568 0.0461 -1.0000 -1.0000 4137872 1579639304.30 151.5189 60.0010 32.0000 1.9925 1.9937 418.1360 418.4430 0.0460 -1.0000 -1.0000 4138731 1579639304.40 151.5189 60.0010 32.0000 1.9919 1.9931 418.3473 418.6532 0.0459 -1.0000 -1.0000 4138794 1579639304.50 151.4666 60.0010 32.0000 1.9923 1.9935 418.3788 418.6857 0.0460 -1.0000 -1.0000 4138856 1579639304.60 151.4666 60.0010 32.0000 1.9931 1.9943 418.1852 418.4925 0.0461 -1.0000 -1.0000 4138934 1579639304.70 151.4666 60.0010 32.0000 1.9938 1.9950 418.1416 418.4481 0.0460 -1.0000 -1.0000 4138997 1579639304.80 151.4666 60.0010 32.0000 1.9923 1.9935 418.2679 418.5743 0.0460 -1.0000 -1.0000 4139059 1579639304.90 151.4666 60.0010 32.0000 1.9923 1.9935 418.3071 418.6141 0.0461 -1.0000 -1.0000 4139137 1579639305.00 151.4913 60.0009 32.0000 1.9919 1.9931 418.4464 418.7535 0.0460 -1.0000 -1.0000 4139200 1579639305.10 151.5786 60.0006 32.0000 1.9927 1.9940 418.2974 418.6046 0.0461 -1.0000 -1.0000 4139262 1579639305.20 151.5786 60.0006 32.0000 1.9933 1.9946 418.2055 418.5119 0.0459 -1.0000 -1.0000 4139325 1579639305.30 151.5786 60.0006 32.0000 1.9929 1.9941 418.3888 418.6968 0.0462 -1.0000 -1.0000 4139450 1579639305.40 151.5786 60.0006 32.0000 1.9920 1.9932 418.3632 418.6701 0.0459 -1.0000 -1.0000 4139528 1579639305.50 151.5786 60.0006 32.0000 1.9927 1.9939 418.2947 418.6013 0.0460 -1.0000 -1.0000 4139590 1579639305.60 151.6141 60.0006 32.0000 1.9930 1.9942 418.2463 418.5532 0.0461 -1.0000 -1.0000 4139653 1579639305.70 151.6141 60.0006 32.0000 1.9934 1.9946 418.1567 418.4638 0.0460 -1.0000 -1.0000 4139731 1579639305.80 151.6141 60.0006 32.0000 1.9932 1.9944 418.3425 418.6488 0.0460 -1.0000 -1.0000 4140450 1579639305.90 151.6141 60.0006 32.0000 1.9924 1.9937 418.5350 418.8432 0.0462 -1.0000 -1.0000 4140512 1579639306.00 151.6141 60.0006 32.0000 1.9921 1.9933 418.4004 418.7077 0.0461 -1.0000 -1.0000 4140590 1579639306.10 151.5426 60.0006 32.0000 1.9933 1.9945 418.2639 418.5711 0.0461 -1.0000 -1.0000 4140653 1579639306.20 151.5093 60.0006 32.0000 1.9933 1.9945 418.2457 418.5526 0.0461 -1.0000 -1.0000 4140715 1579639306.30 151.5093 60.0006 32.0000 1.9920 1.9932 418.4047 418.7122 0.0461 -1.0000 -1.0000 4140794 1579639306.40 151.5093 60.0006 32.0000 1.9920 1.9932 418.3504 418.6571 0.0460 -1.0000 -1.0000 4140856 1579639306.50 151.5093 60.0006 32.0000 1.9924 1.9936 418.2591 418.5658 0.0460 -1.0000 -1.0000 4140919 1579639306.60 151.5093 60.0006 32.0000 1.9936 1.9948 418.1576 418.4648 0.0462 -1.0000 -1.0000 4140997 1579639306.70 151.4725 60.0006 32.0000 1.9925 1.9937 418.3244 418.6316 0.0461 -1.0000 -1.0000 4141059 1579639306.80 151.4725 60.0006 32.0000 1.9917 1.9929 418.4783 418.7861 0.0461 -1.0000 -1.0000 4141122 1579639306.90 151.4725 60.0006 32.0000 1.9922 1.9934 418.4660 418.7734 0.0461 -1.0000 -1.0000 4141184 1579639307.00 151.4725 60.0006 32.0000 1.9926 1.9938 418.2649 418.5724 0.0461 -1.0000 -1.0000 4141247 1579639307.10 151.4725 60.0006 32.0000 1.9935 1.9947 418.1716 418.4783 0.0460 -1.0000 -1.0000 4141309 1579639307.20 151.5620 60.0006 32.0000 1.9928 1.9940 418.2552 418.5625 0.0461 -1.0000 -1.0000 4141387 1579639307.30 151.5669 60.0006 32.0000 1.9921 1.9933 418.4408 418.7476 0.0461 -1.0000 -1.0000 4141450 1579639307.40 151.5669 60.0006 32.0000 1.9929 1.9941 418.4286 418.7371 0.0463 -1.0000 -1.0000 4141528 1579639307.50 151.5669 60.0006 32.0000 1.9934 1.9946 418.2364 418.5445 0.0462 -1.0000 -1.0000 4141590 1579639307.60 151.5669 60.0006 32.0000 1.9936 1.9949 418.1846 418.4919 0.0461 -1.0000 -1.0000 4141653 1579639307.70 151.5669 60.0006 32.0000 1.9930 1.9942 418.3707 418.6780 0.0461 -1.0000 -1.0000 4141715 1579639307.80 151.5669 60.0006 32.0000 1.9927 1.9939 418.4197 418.7269 0.0460 -1.0000 -1.0000 4141778 1579639307.90 151.5401 60.0006 32.0000 1.9926 1.9938 418.3076 418.6148 0.0461 -1.0000 -1.0000 4141840 1579639308.00 151.5401 60.0006 32.0000 1.9933 1.9945 418.2649 418.5725 0.0461 -1.0000 -1.0000 4141919 1579639308.10 151.5401 60.0006 32.0000 1.9926 1.9938 418.3092 418.6161 0.0460 -1.0000 -1.0000 4141981 1579639308.20 151.5401 60.0006 32.0000 1.9916 1.9928 418.4069 418.7150 0.0463 -1.0000 -1.0000 4142044 1579639308.30 151.5401 60.0006 32.0000 1.9918 1.9930 418.5468 418.8552 0.0462 -1.0000 -1.0000 4142825 1579639308.40 151.5401 60.0006 32.0000 1.9920 1.9932 418.3850 418.6928 0.0462 -1.0000 -1.0000 4142887 1579639308.50 151.4925 60.0006 32.0000 1.9926 1.9938 418.3202 418.6290 0.0464 -1.0000 -1.0000 4142950 1579639308.60 151.4925 60.0006 32.0000 1.9920 1.9932 418.3640 418.6720 0.0462 -1.0000 -1.0000 4143028 1579639308.70 151.4925 60.0006 32.0000 1.9922 1.9934 418.4663 418.7748 0.0463 -1.0000 -1.0000 4143090 1579639308.80 151.4925 60.0006 32.0000 1.9916 1.9928 418.4161 418.7234 0.0460 -1.0000 -1.0000 4143153 1579639308.90 151.4925 60.0006 32.0000 1.9920 1.9932 418.2022 418.5101 0.0462 -1.0000 -1.0000 4143278 1579639309.00 151.4925 60.0006 32.0000 1.9931 1.9943 418.1857 418.4935 0.0462 -1.0000 -1.0000 4143340 1579639309.10 151.4210 60.0006 32.0000 1.9927 1.9939 418.2370 418.5442 0.0461 -1.0000 -1.0000 4143403 1579639309.20 151.4210 60.0006 32.0000 1.9923 1.9935 418.3510 418.6586 0.0463 -1.0000 -1.0000 4143466 1579639309.30 151.4210 60.0006 32.0000 1.9924 1.9936 418.4607 418.7702 0.0463 -1.0000 -1.0000 4143528 1579639309.40 151.4210 60.0006 32.0000 1.9930 1.9942 418.1836 418.4912 0.0461 -1.0000 -1.0000 4143606 1579639309.50 151.4210 60.0006 32.0000 1.9928 1.9940 418.2028 418.5108 0.0462 -1.0000 -1.0000 4143669 1579639309.60 151.4582 60.0005 32.0000 1.9930 1.9943 418.2693 418.5772 0.0462 -1.0000 -1.0000 4143731 1579639309.70 151.4953 60.0005 32.0000 1.9930 1.9942 418.4148 418.7229 0.0462 -1.0000 -1.0000 4143809 1579639309.80 151.4953 60.0005 32.0000 1.9930 1.9942 418.3320 418.6406 0.0463 -1.0000 -1.0000 4143872 1579639309.90 151.4953 60.0005 32.0000 1.9933 1.9945 418.2576 418.5661 0.0463 -1.0000 -1.0000 4143965 1579639310.00 151.4953 60.0005 32.0000 1.9931 1.9943 418.2819 418.5900 0.0462 -1.0000 -1.0000 4144044 1579639310.10 151.4953 60.0005 32.0000 1.9931 1.9943 418.3704 418.6786 0.0462 -1.0000 -1.0000 4144106 1579639310.20 151.4953 60.0005 32.0000 1.9925 1.9937 418.4487 418.7568 0.0461 -1.0000 -1.0000 4144169 1579639310.30 151.4953 60.0005 32.0000 1.9924 1.9936 418.5263 418.8356 0.0464 -1.0000 -1.0000 4144231 1579639310.40 151.4953 60.0005 32.0000 1.9929 1.9941 418.2320 418.5394 0.0462 -1.0000 -1.0000 4144465 1579639310.50 151.4953 60.0005 32.0000 1.9931 1.9943 418.1971 418.5059 0.0463 -1.0000 -1.0000 4144528 1579639310.60 151.4953 60.0005 32.0000 1.9929 1.9941 418.2865 418.5952 0.0463 -1.0000 -1.0000 4144590 1579639310.70 151.5641 60.0005 32.0000 1.9918 1.9930 418.3845 418.6917 0.0461 -1.0000 -1.0000 4144653 1579639310.80 151.5641 60.0005 32.0000 1.9924 1.9937 418.2317 418.5400 0.0462 -1.0000 -1.0000 4144715 1579639310.90 151.5641 60.0005 32.0000 1.9928 1.9940 418.2073 418.5152 0.0463 -1.0000 -1.0000 4145684 1579639311.00 151.5641 60.0005 32.0000 1.9931 1.9943 418.1987 418.5057 0.0461 -1.0000 -1.0000 4145747 1579639311.10 151.5641 60.0005 32.0000 1.9920 1.9932 418.3425 418.6500 0.0461 -1.0000 -1.0000 4145809 1579639311.20 151.5451 60.0005 32.0000 1.9911 1.9923 418.3505 418.6587 0.0463 -1.0000 -1.0000 4145887 1579639311.30 151.4758 60.0005 32.0000 1.9913 1.9925 418.4108 418.7184 0.0462 -1.0000 -1.0000 4145950 1579639311.40 151.4758 60.0005 32.0000 1.9929 1.9941 418.2558 418.5639 0.0462 -1.0000 -1.0000 4146012 1579639311.50 151.4758 60.0005 32.0000 1.9932 1.9944 418.2373 418.5467 0.0464 -1.0000 -1.0000 4146075 1579639311.60 151.4758 60.0005 32.0000 1.9920 1.9932 418.1796 418.4879 0.0463 -1.0000 -1.0000 4146137 1579639311.70 151.4758 60.0005 32.0000 1.9922 1.9934 418.3612 418.6700 0.0463 -1.0000 -1.0000 4146215 1579639311.80 151.4750 60.0005 32.0000 1.9914 1.9926 418.3566 418.6652 0.0463 -1.0000 -1.0000 4146278 1579639311.90 151.4618 60.0005 32.0000 1.9929 1.9941 418.1899 418.4986 0.0463 -1.0000 -1.0000 4146715 1579639312.00 151.4618 60.0005 32.0000 1.9939 1.9951 418.2663 418.5741 0.0461 -1.0000 -1.0000 4146809 1579639312.10 151.4618 60.0005 32.0000 1.9934 1.9946 418.3520 418.6613 0.0464 -1.0000 -1.0000 4146872 1579639312.20 151.4618 60.0005 32.0000 1.9921 1.9934 418.3994 418.7080 0.0462 -1.0000 -1.0000 4146934 1579639312.30 151.4618 60.0005 32.0000 1.9920 1.9932 418.3776 418.6862 0.0463 -1.0000 -1.0000 4146997 1579639312.40 151.5006 60.0005 32.0000 1.9926 1.9938 418.4259 418.7350 0.0463 -1.0000 -1.0000 4147059 1579639312.50 151.5400 60.0005 32.0000 1.9930 1.9942 418.3029 418.6114 0.0463 -1.0000 -1.0000 4147122 1579639312.60 151.5834 60.0005 32.0000 1.9930 1.9942 418.1981 418.5066 0.0463 -1.0000 -1.0000 4147200 1579639312.70 151.5834 60.0005 32.0000 1.9925 1.9938 418.3051 418.6138 0.0463 -1.0000 -1.0000 4147262 1579639312.80 151.5834 60.0005 32.0000 1.9916 1.9928 418.3776 418.6865 0.0463 -1.0000 -1.0000 4147325 1579639312.90 151.5834 60.0005 32.0000 1.9918 1.9930 418.4492 418.7577 0.0463 -1.0000 -1.0000 4147403 1579639313.00 151.5834 60.0005 32.0000 1.9930 1.9942 418.1839 418.4925 0.0464 -1.0000 -1.0000 4147466 1579639313.10 151.5834 60.0005 32.0000 1.9935 1.9947 418.3124 418.6216 0.0463 -1.0000 -1.0000 4147528 1579639313.20 151.5834 60.0005 32.0000 1.9922 1.9934 418.4021 418.7105 0.0462 -1.0000 -1.0000 4147606 1579639313.30 151.5834 60.0005 32.0000 1.9920 1.9932 418.3947 418.7033 0.0464 -1.0000 -1.0000 4147669 1579639313.40 151.5834 60.0005 32.0000 1.9923 1.9935 418.3988 418.7087 0.0465 -1.0000 -1.0000 4147731 1579639313.50 151.4472 60.0005 32.0000 1.9929 1.9941 418.2605 418.5694 0.0463 -1.0000 -1.0000 4147794 1579639313.60 151.4714 60.0005 32.0000 1.9929 1.9942 418.1817 418.4903 0.0463 -1.0000 -1.0000 4147856 1579639313.70 151.4714 60.0005 32.0000 1.9925 1.9937 418.2902 418.5985 0.0462 -1.0000 -1.0000 4147934 1579639313.80 151.4714 60.0005 32.0000 1.9919 1.9931 418.2943 418.6030 0.0463 -1.0000 -1.0000 4147997 1579639313.90 151.4714 60.0005 32.0000 1.9912 1.9924 418.4026 418.7115 0.0463 -1.0000 -1.0000 4148059 1579639314.00 151.4714 60.0005 32.0000 1.9915 1.9927 418.3644 418.6731 0.0463 -1.0000 -1.0000 4148137 1579639314.10 151.4714 60.0005 32.0000 1.9924 1.9936 418.1622 418.4708 0.0463 -1.0000 -1.0000 4148200 1579639314.20 151.4714 60.0005 32.0000 1.9927 1.9939 418.2463 418.5546 0.0463 -1.0000 -1.0000 4148262 1579639314.30 151.4714 60.0005 32.0000 1.9924 1.9937 418.3678 418.6772 0.0464 -1.0000 -1.0000 4148325 1579639314.40 151.4714 60.0005 32.0000 1.9922 1.9934 418.4010 418.7088 0.0462 -1.0000 -1.0000 4148387 1579639314.50 151.4714 60.0005 32.0000 1.9923 1.9935 418.3840 418.6928 0.0463 -1.0000 -1.0000 4149278 1579639314.60 151.4714 60.0005 32.0000 1.9928 1.9940 418.2000 418.5085 0.0463 -1.0000 -1.0000 4149356 1579639314.70 151.4714 60.0005 32.0000 1.9933 1.9946 418.1940 418.5032 0.0463 -1.0000 -1.0000 4149419 1579639314.80 151.4339 60.0019 32.0000 1.9929 1.9941 418.2770 418.5848 0.0462 -1.0000 -1.0000 4149481 1579639314.90 151.4339 60.0019 32.0000 1.9920 1.9932 418.3943 418.7028 0.0463 -1.0000 -1.0000 4149559 1579639315.00 151.4339 60.0019 32.0000 1.9922 1.9934 418.4299 418.7382 0.0463 -1.0000 -1.0000 4149622 1579639315.10 151.4339 60.0019 32.0000 1.9923 1.9936 418.3973 418.7070 0.0464 -1.0000 -1.0000 4149684 1579639315.20 151.4339 60.0019 32.0000 1.9920 1.9933 418.3296 418.6390 0.0464 -1.0000 -1.0000 4149762 1579639315.30 151.4339 60.0019 32.0000 1.9920 1.9933 418.4260 418.7347 0.0463 -1.0000 -1.0000 4149825 1579639315.40 151.4973 60.0019 32.0000 1.9921 1.9933 418.4373 418.7464 0.0463 -1.0000 -1.0000 4149903 1579639315.50 151.4973 60.0019 32.0000 1.9928 1.9940 418.2907 418.5988 0.0462 -1.0000 -1.0000 4149966 1579639315.60 151.4973 60.0019 32.0000 1.9928 1.9940 418.2152 418.5244 0.0464 -1.0000 -1.0000 4150028 1579639315.70 151.4973 60.0019 32.0000 1.9932 1.9944 418.1737 418.4825 0.0463 -1.0000 -1.0000 4150090 1579639315.80 151.4973 60.0019 32.0000 1.9927 1.9940 418.2982 418.6065 0.0463 -1.0000 -1.0000 4150153 1579639315.90 151.4917 60.0019 32.0000 1.9920 1.9932 418.3171 418.6262 0.0464 -1.0000 -1.0000 4150215 1579639316.00 151.4845 60.0019 32.0000 1.9925 1.9937 418.2104 418.5202 0.0465 -1.0000 -1.0000 4150294 1579639316.10 151.4845 60.0019 32.0000 1.9925 1.9937 418.1839 418.4930 0.0463 -1.0000 -1.0000 4150356 1579639316.20 151.4845 60.0019 32.0000 1.9922 1.9934 418.0891 418.3977 0.0464 -1.0000 -1.0000 4150419 1579639316.30 151.4845 60.0019 32.0000 1.9921 1.9933 418.2546 418.5631 0.0462 -1.0000 -1.0000 4150497 1579639316.40 151.4845 60.0019 32.0000 1.9923 1.9935 418.3839 418.6922 0.0463 -1.0000 -1.0000 4150559 1579639316.50 151.4476 60.0019 32.0000 1.9929 1.9941 418.1387 418.4476 0.0463 -1.0000 -1.0000 4150622 1579639316.60 151.4476 60.0019 32.0000 1.9925 1.9937 418.1777 418.4863 0.0464 -1.0000 -1.0000 4150809 1579639316.70 151.4476 60.0019 32.0000 1.9920 1.9932 418.2215 418.5308 0.0464 -1.0000 -1.0000 4150872 1579639316.80 151.4476 60.0019 32.0000 1.9915 1.9927 418.3361 418.6456 0.0464 -1.0000 -1.0000 4150934 1579639316.90 151.4476 60.0019 32.0000 1.9913 1.9925 418.2652 418.5741 0.0464 -1.0000 -1.0000 4151012 1579639317.00 151.3926 60.0019 32.0000 1.9926 1.9938 418.1108 418.4197 0.0463 -1.0000 -1.0000 4151075 1579639317.10 151.3906 60.0019 32.0000 1.9921 1.9933 418.1195 418.4281 0.0463 -1.0000 -1.0000 4151450 1579639317.20 151.3906 60.0019 32.0000 1.9924 1.9936 418.2223 418.5311 0.0463 -1.0000 -1.0000 4151528 1579639317.30 151.3906 60.0019 32.0000 1.9913 1.9925 418.2151 418.5244 0.0464 -1.0000 -1.0000 4151590 1579639317.40 151.3906 60.0019 32.0000 1.9923 1.9935 418.3655 418.6731 0.0462 -1.0000 -1.0000 4151669 1579639317.50 151.3906 60.0019 32.0000 1.9918 1.9930 418.2163 418.5253 0.0463 -1.0000 -1.0000 4151731 1579639317.60 151.4541 60.0019 32.0000 1.9935 1.9948 418.1654 418.4742 0.0464 -1.0000 -1.0000 4151966 1579639317.70 151.4541 60.0019 32.0000 1.9927 1.9939 418.2932 418.6018 0.0463 -1.0000 -1.0000 4152044 1579639317.80 151.4541 60.0019 32.0000 1.9922 1.9934 418.2998 418.6085 0.0462 -1.0000 -1.0000 4152106 1579639317.90 151.4541 60.0019 32.0000 1.9914 1.9927 418.3425 418.6515 0.0464 -1.0000 -1.0000 4152169 1579639318.00 151.4541 60.0019 32.0000 1.9922 1.9934 418.2714 418.5793 0.0462 -1.0000 -1.0000 4152231 1579639318.10 151.4541 60.0019 32.0000 1.9936 1.9948 418.1227 418.4307 0.0462 -1.0000 -1.0000 4152528 1579639318.20 151.4541 60.0019 32.0000 1.9930 1.9943 418.2471 418.5549 0.0462 -1.0000 -1.0000 4152590 1579639318.30 151.4541 60.0019 32.0000 1.9921 1.9933 418.3990 418.7085 0.0464 -1.0000 -1.0000 4152653 1579639318.40 151.5468 60.0019 32.0000 1.9924 1.9936 418.4006 418.7096 0.0464 -1.0000 -1.0000 4152715 1579639318.50 151.5468 60.0019 32.0000 1.9929 1.9941 418.3415 418.6506 0.0464 -1.0000 -1.0000 4152778 1579639318.60 151.5468 60.0019 32.0000 1.9927 1.9940 418.1990 418.5079 0.0464 -1.0000 -1.0000 4152856 1579639318.70 151.5512 60.0019 32.0000 1.9919 1.9931 418.3081 418.6170 0.0463 -1.0000 -1.0000 4152919 1579639318.80 151.5539 60.0019 32.0000 1.9925 1.9937 418.4110 418.7198 0.0463 -1.0000 -1.0000 4152981 1579639318.90 151.5539 60.0019 32.0000 1.9925 1.9937 418.3048 418.6136 0.0463 -1.0000 -1.0000 4153059 1579639319.00 151.5539 60.0019 32.0000 1.9933 1.9945 418.0640 418.3729 0.0463 -1.0000 -1.0000 4153122 1579639319.10 151.5539 60.0019 32.0000 1.9932 1.9944 418.1427 418.4510 0.0463 -1.0000 -1.0000 4153184 1579639319.20 151.5539 60.0019 32.0000 1.9928 1.9940 418.3408 418.6505 0.0464 -1.0000 -1.0000 4153262 1579639319.30 151.4518 60.0019 32.0000 1.9930 1.9942 418.2916 418.5999 0.0463 -1.0000 -1.0000 4153325 1579639319.40 151.4518 60.0019 32.0000 1.9919 1.9931 418.2436 418.5512 0.0461 -1.0000 -1.0000 4153403 1579639319.50 151.4518 60.0019 32.0000 1.9921 1.9933 418.1660 418.4737 0.0462 -1.0000 -1.0000 4153466 1579639319.60 151.4518 60.0019 32.0000 1.9929 1.9941 418.1481 418.4559 0.0462 -1.0000 -1.0000 4153528 1579639319.70 151.4518 60.0019 32.0000 1.9923 1.9935 418.2996 418.6078 0.0462 -1.0000 -1.0000 4153778 1579639319.80 151.4559 60.0017 32.0000 1.9923 1.9935 418.3220 418.6313 0.0464 -1.0000 -1.0000 4153840 1579639319.90 151.4699 60.0011 32.0000 1.9927 1.9939 418.1903 418.4986 0.0462 -1.0000 -1.0000 4153903 1579639320.00 151.4699 60.0011 32.0000 1.9927 1.9939 418.1850 418.4935 0.0463 -1.0000 -1.0000 4153981 1579639320.10 151.4699 60.0011 32.0000 1.9923 1.9935 418.3293 418.6368 0.0461 -1.0000 -1.0000 4154044 1579639320.20 151.4699 60.0011 32.0000 1.9926 1.9938 418.3566 418.6646 0.0462 -1.0000 -1.0000 4154278 1579639320.30 151.4699 60.0011 32.0000 1.9925 1.9937 418.3821 418.6903 0.0462 -1.0000 -1.0000 4154356 1579639320.40 151.4699 60.0011 32.0000 1.9933 1.9945 418.3242 418.6325 0.0462 -1.0000 -1.0000 4154419 1579639320.50 151.6270 60.0011 32.0000 1.9937 1.9949 418.2086 418.5166 0.0462 -1.0000 -1.0000 4154481 1579639320.60 151.6270 60.0011 32.0000 1.9934 1.9946 418.2164 418.5235 0.0461 -1.0000 -1.0000 4154544 1579639320.70 151.6270 60.0011 32.0000 1.9929 1.9941 418.3187 418.6265 0.0462 -1.0000 -1.0000 4154731 1579639320.80 151.6270 60.0011 32.0000 1.9931 1.9944 418.3206 418.6290 0.0463 -1.0000 -1.0000 4154794 1579639320.90 151.6270 60.0011 32.0000 1.9933 1.9945 418.3539 418.6625 0.0463 -1.0000 -1.0000 4154872 1579639321.00 151.5665 60.0011 32.0000 1.9933 1.9945 418.2376 418.5458 0.0462 -1.0000 -1.0000 4154934 1579639321.10 151.5665 60.0011 32.0000 1.9927 1.9939 418.2187 418.5262 0.0461 -1.0000 -1.0000 4154997 1579639321.20 151.5665 60.0011 32.0000 1.9925 1.9937 418.3167 418.6248 0.0462 -1.0000 -1.0000 4155481 1579639321.30 151.5665 60.0011 32.0000 1.9917 1.9929 418.3859 418.6942 0.0462 -1.0000 -1.0000 4155544 1579639321.40 151.5665 60.0011 32.0000 1.9931 1.9943 418.3327 418.6406 0.0462 -1.0000 -1.0000 4155622 1579639321.50 151.5665 60.0011 32.0000 1.9935 1.9948 418.1404 418.4492 0.0463 -1.0000 -1.0000 4155684 1579639321.60 151.4858 60.0011 32.0000 1.9932 1.9944 418.1655 418.4724 0.0461 -1.0000 -1.0000 4155747 1579639321.70 151.4858 60.0011 32.0000 1.9922 1.9934 418.2022 418.5096 0.0461 -1.0000 -1.0000 4156122 1579639321.80 151.4858 60.0011 32.0000 1.9918 1.9930 418.3603 418.6674 0.0461 -1.0000 -1.0000 4156184 1579639321.90 151.4858 60.0011 32.0000 1.9917 1.9929 418.4453 418.7538 0.0462 -1.0000 -1.0000 4156247 1579639322.00 151.4858 60.0011 32.0000 1.9933 1.9945 418.1919 418.4998 0.0462 -1.0000 -1.0000 4156325 1579639322.10 151.4858 60.0011 32.0000 1.9929 1.9942 418.1547 418.4626 0.0462 -1.0000 -1.0000 4156387 1579639322.20 151.3959 60.0011 32.0000 1.9935 1.9947 418.2801 418.5882 0.0463 -1.0000 -1.0000 4156715 1579639322.30 151.3959 60.0011 32.0000 1.9925 1.9938 418.3286 418.6365 0.0461 -1.0000 -1.0000 4156794 1579639322.40 151.3959 60.0011 32.0000 1.9924 1.9936 418.3486 418.6558 0.0461 -1.0000 -1.0000 4156856 1579639322.50 151.3959 60.0011 32.0000 1.9922 1.9934 418.2322 418.5392 0.0461 -1.0000 -1.0000 4156919 1579639322.60 151.3959 60.0011 32.0000 1.9930 1.9942 418.1473 418.4547 0.0462 -1.0000 -1.0000 4156981 1579639322.70 151.5618 60.0011 32.0000 1.9929 1.9942 418.1232 418.4318 0.0462 -1.0000 -1.0000 4157044 1579639322.80 151.5618 60.0011 32.0000 1.9925 1.9937 418.2724 418.5799 0.0462 -1.0000 -1.0000 4157106 1579639322.90 151.5618 60.0011 32.0000 1.9924 1.9936 418.4804 418.7875 0.0460 -1.0000 -1.0000 4157184 1579639323.00 151.5618 60.0011 32.0000 1.9925 1.9937 418.3288 418.6352 0.0459 -1.0000 -1.0000 4157247 1579639323.10 151.5618 60.0011 32.0000 1.9938 1.9950 418.1013 418.4078 0.0461 -1.0000 -1.0000 4157309 1579639323.20 151.5618 60.0011 32.0000 1.9929 1.9941 418.1313 418.4387 0.0461 -1.0000 -1.0000 4157450 1579639323.30 151.5966 60.0011 32.0000 1.9919 1.9931 418.3227 418.6304 0.0462 -1.0000 -1.0000 4157512 1579639323.40 151.5966 60.0011 32.0000 1.9927 1.9939 418.1957 418.5036 0.0462 -1.0000 -1.0000 4157590 1579639323.50 151.5966 60.0011 32.0000 1.9930 1.9942 418.1442 418.4519 0.0462 -1.0000 -1.0000 4157653 1579639323.60 151.5966 60.0011 32.0000 1.9925 1.9937 418.1569 418.4651 0.0462 -1.0000 -1.0000 4157715 1579639323.70 151.5966 60.0011 32.0000 1.9921 1.9933 418.2815 418.5893 0.0462 -1.0000 -1.0000 4157778 1579639323.80 151.5777 60.0011 32.0000 1.9919 1.9931 418.3112 418.6180 0.0459 -1.0000 -1.0000 4157840 1579639323.90 151.5324 60.0011 32.0000 1.9930 1.9942 418.2748 418.5814 0.0460 -1.0000 -1.0000 4157903 1579639324.00 151.5324 60.0011 32.0000 1.9924 1.9936 418.1159 418.4225 0.0460 -1.0000 -1.0000 4157981 1579639324.10 151.5324 60.0011 32.0000 1.9923 1.9935 418.1261 418.4334 0.0461 -1.0000 -1.0000 4158044 1579639324.20 151.5324 60.0011 32.0000 1.9926 1.9938 418.3454 418.6529 0.0461 -1.0000 -1.0000 4158106 1579639324.30 151.5324 60.0011 32.0000 1.9928 1.9940 418.3445 418.6518 0.0461 -1.0000 -1.0000 4158215 1579639324.40 151.5324 60.0011 32.0000 1.9923 1.9935 418.1965 418.5035 0.0460 -1.0000 -1.0000 4158278 1579639324.50 151.5324 60.0011 32.0000 1.9923 1.9935 418.1172 418.4237 0.0460 -1.0000 -1.0000 4158340 1579639324.60 151.4352 60.0011 32.0000 1.9922 1.9934 418.3371 418.6439 0.0460 -1.0000 -1.0000 4158419 1579639324.70 151.4352 60.0011 32.0000 1.9923 1.9935 418.4039 418.7107 0.0460 -1.0000 -1.0000 4158481 1579639324.80 151.4352 60.0011 32.0000 1.9924 1.9936 418.3842 418.6909 0.0459 -1.0000 -1.0000 4159590 1579639324.90 151.4352 60.0011 32.0000 1.9934 1.9946 418.2208 418.5264 0.0460 -1.0000 -1.0000 4159669 1579639325.00 151.4352 60.0011 32.0000 1.9930 1.9942 418.1689 418.4748 0.0458 -1.0000 -1.0000 4159731 1579639325.10 151.4977 60.0011 32.0000 1.9919 1.9931 418.2384 418.5428 0.0458 -1.0000 -1.0000 4159794 1579639325.20 151.5106 60.0011 32.0000 1.9917 1.9929 418.3574 418.6639 0.0459 -1.0000 -1.0000 4159872 1579639325.30 151.5106 60.0011 32.0000 1.9927 1.9939 418.1416 418.4480 0.0460 -1.0000 -1.0000 4159934 1579639325.40 151.5106 60.0011 32.0000 1.9929 1.9941 418.1913 418.4968 0.0458 -1.0000 -1.0000 4159997 1579639325.50 151.5106 60.0011 32.0000 1.9925 1.9937 418.2001 418.5057 0.0459 -1.0000 -1.0000 4200059 1579639325.60 151.5106 60.0011 32.0000 1.9926 1.9938 418.3074 418.6139 0.0460 -1.0000 -1.0000 4200122 1579639325.70 151.5106 60.0011 32.0000 1.9926 1.9938 418.3484 418.6562 0.0461 -1.0000 -1.0000 4200200 1579639325.80 151.5106 60.0011 32.0000 1.9920 1.9932 418.2733 418.5798 0.0459 -1.0000 -1.0000 4200262 1579639325.90 151.5106 60.0011 32.0000 1.9928 1.9940 418.0798 418.3863 0.0460 -1.0000 -1.0000 4200325 1579639326.00 151.5106 60.0011 32.0000 1.9917 1.9929 418.1662 418.4714 0.0458 -1.0000 -1.0000 4200403 1579639326.10 151.5106 60.0011 32.0000 1.9915 1.9927 418.2943 418.6006 0.0460 -1.0000 -1.0000 4200465 1579639326.20 151.5106 60.0011 32.0000 1.9919 1.9931 418.3312 418.6372 0.0459 -1.0000 -1.0000 4200528 1579639326.30 151.4866 60.0011 32.0000 1.9925 1.9937 418.3351 418.6416 0.0459 -1.0000 -1.0000 4200590 1579639326.40 151.4866 60.0011 32.0000 1.9922 1.9934 418.1503 418.4559 0.0459 -1.0000 -1.0000 4200653 1579639326.50 151.4866 60.0011 32.0000 1.9926 1.9938 418.2322 418.5388 0.0461 -1.0000 -1.0000 4200715 1579639326.60 151.4866 60.0011 32.0000 1.9921 1.9933 418.3008 418.6081 0.0461 -1.0000 -1.0000 4200794 1579639326.70 151.4866 60.0011 32.0000 1.9911 1.9923 418.2559 418.5627 0.0460 -1.0000 -1.0000 4200872 1579639326.80 151.4866 60.0011 32.0000 1.9929 1.9941 418.1224 418.4292 0.0461 -1.0000 -1.0000 4200950 1579639326.90 151.4866 60.0011 32.0000 1.9925 1.9937 418.0650 418.3714 0.0460 -1.0000 -1.0000 4201012 1579639327.00 151.4866 60.0011 32.0000 1.9923 1.9935 418.2373 418.5447 0.0461 -1.0000 -1.0000 4201075 1579639327.10 151.4866 60.0011 32.0000 1.9922 1.9934 418.3499 418.6569 0.0460 -1.0000 -1.0000 4201137 1579639327.20 151.4866 60.0011 32.0000 1.9934 1.9946 418.1919 418.4978 0.0459 -1.0000 -1.0000 4201215 1579639327.30 151.4866 60.0011 32.0000 1.9934 1.9946 418.0940 418.4006 0.0461 -1.0000 -1.0000 4201715 1579639327.40 151.5367 60.0011 32.0000 1.9930 1.9942 418.0945 418.4017 0.0461 -1.0000 -1.0000 4201778 1579639327.50 151.5367 60.0011 32.0000 1.9927 1.9939 418.2539 418.5595 0.0459 -1.0000 -1.0000 4201840 1579639327.60 151.5367 60.0011 32.0000 1.9928 1.9940 418.2966 418.6030 0.0460 -1.0000 -1.0000 4201903 1579639327.70 151.5367 60.0011 32.0000 1.9934 1.9946 418.1866 418.4938 0.0461 -1.0000 -1.0000 4201981 1579639327.80 151.5367 60.0011 32.0000 1.9929 1.9941 418.1679 418.4743 0.0460 -1.0000 -1.0000 4202215 1579639327.90 151.5340 60.0011 32.0000 1.9929 1.9941 418.3759 418.6822 0.0460 -1.0000 -1.0000 4202278 1579639328.00 151.5335 60.0011 32.0000 1.9915 1.9927 418.3815 418.6883 0.0460 -1.0000 -1.0000 4202356 1579639328.10 151.5335 60.0011 32.0000 1.9919 1.9931 418.4172 418.7240 0.0460 -1.0000 -1.0000 4202419 1579639328.20 151.5335 60.0011 32.0000 1.9928 1.9940 418.1733 418.4794 0.0459 -1.0000 -1.0000 4202481 1579639328.30 151.5335 60.0011 32.0000 1.9931 1.9943 418.2112 418.5165 0.0458 -1.0000 -1.0000 4202559 1579639328.40 151.5335 60.0011 32.0000 1.9921 1.9933 418.2198 418.5271 0.0461 -1.0000 -1.0000 4202731 1579639328.50 151.4590 60.0011 32.0000 1.9917 1.9929 418.3826 418.6886 0.0458 -1.0000 -1.0000 4202794 1579639328.60 151.4590 60.0011 32.0000 1.9920 1.9932 418.4794 418.7852 0.0459 -1.0000 -1.0000 4202856 1579639328.70 151.4590 60.0011 32.0000 1.9924 1.9936 418.1499 418.4563 0.0460 -1.0000 -1.0000 4202919 1579639328.80 151.4590 60.0011 32.0000 1.9926 1.9938 418.1528 418.4594 0.0460 -1.0000 -1.0000 4202997 1579639328.90 151.4590 60.0011 32.0000 1.9921 1.9933 418.2757 418.5823 0.0460 -1.0000 -1.0000 4203231 1579639329.00 151.4639 60.0011 32.0000 1.9915 1.9927 418.3758 418.6820 0.0459 -1.0000 -1.0000 4203294 1579639329.10 151.4817 60.0011 32.0000 1.9924 1.9936 418.3670 418.6740 0.0461 -1.0000 -1.0000 4203356 1579639329.20 151.4817 60.0011 32.0000 1.9925 1.9937 418.2981 418.6055 0.0460 -1.0000 -1.0000 4203434 1579639329.30 151.4817 60.0011 32.0000 1.9933 1.9945 418.2025 418.5081 0.0459 -1.0000 -1.0000 4203497 1579639329.40 151.4817 60.0011 32.0000 1.9933 1.9945 418.2323 418.5391 0.0460 -1.0000 -1.0000 4203747 1579639329.50 151.4817 60.0011 32.0000 1.9920 1.9932 418.3981 418.7038 0.0459 -1.0000 -1.0000 4203809 1579639329.60 151.5471 60.0011 32.0000 1.9926 1.9938 418.3710 418.6773 0.0460 -1.0000 -1.0000 4203872 1579639329.70 151.5471 60.0011 32.0000 1.9925 1.9937 418.4052 418.7117 0.0459 -1.0000 -1.0000 4203934 1579639329.80 151.5471 60.0011 32.0000 1.9922 1.9934 418.2984 418.6046 0.0459 -1.0000 -1.0000 4203997 1579639329.90 151.5471 60.0011 32.0000 1.9932 1.9944 418.3535 418.6601 0.0460 -1.0000 -1.0000 4204231 1579639330.00 151.5471 60.0011 32.0000 1.9927 1.9939 418.4271 418.7334 0.0459 -1.0000 -1.0000 4204294 1579639330.10 151.5482 60.0007 32.0000 1.9931 1.9943 418.3566 418.6636 0.0460 -1.0000 -1.0000 4204356 1579639330.20 151.5485 60.0006 32.0000 1.9936 1.9948 418.1559 418.4620 0.0459 -1.0000 -1.0000 4204419 1579639330.30 151.5485 60.0006 32.0000 1.9931 1.9943 418.1563 418.4632 0.0461 -1.0000 -1.0000 4204497 1579639330.40 151.5485 60.0006 32.0000 1.9925 1.9937 418.1852 418.4921 0.0461 -1.0000 -1.0000 4204731 1579639330.50 151.5485 60.0006 32.0000 1.9925 1.9937 418.3208 418.6282 0.0460 -1.0000 -1.0000 4204794 1579639330.60 151.5485 60.0006 32.0000 1.9918 1.9930 418.3460 418.6532 0.0462 -1.0000 -1.0000 4204856 1579639330.70 151.5485 60.0006 32.0000 1.9924 1.9936 418.2306 418.5367 0.0459 -1.0000 -1.0000 4204919 1579639330.80 151.5073 60.0006 32.0000 1.9926 1.9938 418.0830 418.3891 0.0460 -1.0000 -1.0000 4204981 1579639330.90 151.4743 60.0006 32.0000 1.9925 1.9937 418.2430 418.5498 0.0460 -1.0000 -1.0000 4205231 1579639331.00 151.4743 60.0006 32.0000 1.9924 1.9936 418.3535 418.6606 0.0461 -1.0000 -1.0000 4205294 1579639331.10 151.4743 60.0006 32.0000 1.9928 1.9940 418.3978 418.7046 0.0460 -1.0000 -1.0000 4205356 1579639331.20 151.4743 60.0006 32.0000 1.9931 1.9943 418.2029 418.5098 0.0461 -1.0000 -1.0000 4205419 1579639331.30 151.4743 60.0006 32.0000 1.9931 1.9943 418.1490 418.4561 0.0461 -1.0000 -1.0000 4205481 1579639331.40 151.5052 60.0006 32.0000 1.9935 1.9947 418.2478 418.5539 0.0459 -1.0000 -1.0000 4206106 1579639331.50 151.5052 60.0006 32.0000 1.9922 1.9934 418.3317 418.6377 0.0459 -1.0000 -1.0000 4206169 1579639331.60 151.5052 60.0006 32.0000 1.9925 1.9937 418.3912 418.6978 0.0460 -1.0000 -1.0000 4206231 1579639331.70 151.5052 60.0006 32.0000 1.9931 1.9943 418.2926 418.5993 0.0459 -1.0000 -1.0000 4206309 1579639331.80 151.5052 60.0006 32.0000 1.9927 1.9939 418.1970 418.5032 0.0460 -1.0000 -1.0000 4206372 1579639331.90 151.4956 60.0006 32.0000 1.9925 1.9937 418.3506 418.6569 0.0459 -1.0000 -1.0000 4206434 1579639332.00 151.4546 60.0006 32.0000 1.9925 1.9937 418.2261 418.5322 0.0459 -1.0000 -1.0000 4206512 1579639332.10 151.4546 60.0006 32.0000 1.9927 1.9939 418.2197 418.5261 0.0460 -1.0000 -1.0000 4206575 1579639332.20 151.4546 60.0006 32.0000 1.9930 1.9942 418.1747 418.4808 0.0459 -1.0000 -1.0000 4206637 1579639332.30 151.4546 60.0006 32.0000 1.9933 1.9945 418.2135 418.5193 0.0459 -1.0000 -1.0000 4206715 1579639332.40 151.4546 60.0006 32.0000 1.9917 1.9929 418.3952 418.7010 0.0459 -1.0000 -1.0000 4206794 1579639332.50 151.4546 60.0006 32.0000 1.9924 1.9936 418.4099 418.7166 0.0461 -1.0000 -1.0000 4206872 1579639332.60 151.4932 60.0006 32.0000 1.9922 1.9934 418.2937 418.6015 0.0461 -1.0000 -1.0000 4206934 1579639332.70 151.4932 60.0006 32.0000 1.9921 1.9933 418.1816 418.4887 0.0461 -1.0000 -1.0000 4206997 1579639332.80 151.4932 60.0006 32.0000 1.9922 1.9934 418.1240 418.4300 0.0459 -1.0000 -1.0000 4207059 1579639332.90 151.4932 60.0006 32.0000 1.9919 1.9931 418.2945 418.6014 0.0460 -1.0000 -1.0000 4207137 1579639333.00 151.4932 60.0006 32.0000 1.9915 1.9927 418.3993 418.7045 0.0457 -1.0000 -1.0000 4207200 1579639333.10 151.5296 60.0006 32.0000 1.9918 1.9930 418.3908 418.6985 0.0461 -1.0000 -1.0000 4207262 1579639333.20 151.5296 60.0006 32.0000 1.9933 1.9945 418.1296 418.4364 0.0461 -1.0000 -1.0000 4207340 1579639333.30 151.5296 60.0006 32.0000 1.9933 1.9945 418.1929 418.4993 0.0459 -1.0000 -1.0000 4207403 1579639333.40 151.5296 60.0006 32.0000 1.9923 1.9935 418.2053 418.5112 0.0459 -1.0000 -1.0000 4207465 1579639333.50 151.5296 60.0006 32.0000 1.9920 1.9932 418.3948 418.7009 0.0460 -1.0000 -1.0000 4207528 1579639333.60 151.5296 60.0006 32.0000 1.9924 1.9936 418.3175 418.6247 0.0461 -1.0000 -1.0000 4207606 1579639333.70 151.4960 60.0006 32.0000 1.9928 1.9940 418.3462 418.6526 0.0460 -1.0000 -1.0000 4207669 1579639333.80 151.4960 60.0006 32.0000 1.9938 1.9950 418.1732 418.4798 0.0460 -1.0000 -1.0000 4207731 1579639333.90 151.4960 60.0006 32.0000 1.9926 1.9938 418.2354 418.5415 0.0459 -1.0000 -1.0000 4207794 1579639334.00 151.4960 60.0006 32.0000 1.9932 1.9944 418.4250 418.7311 0.0459 -1.0000 -1.0000 4207981 1579639334.10 151.4960 60.0006 32.0000 1.9920 1.9932 418.4820 418.7891 0.0461 -1.0000 -1.0000 4208044 1579639334.20 151.4289 60.0006 32.0000 1.9924 1.9937 418.3504 418.6568 0.0459 -1.0000 -1.0000 4208106 1579639334.30 151.4289 60.0006 32.0000 1.9927 1.9939 418.3495 418.6561 0.0459 -1.0000 -1.0000 4208184 1579639334.40 151.4289 60.0006 32.0000 1.9928 1.9940 418.3349 418.6408 0.0460 -1.0000 -1.0000 4208247 1579639334.50 151.4289 60.0006 32.0000 1.9918 1.9930 418.3508 418.6582 0.0461 -1.0000 -1.0000 4208575 1579639334.60 151.4289 60.0006 32.0000 1.9926 1.9938 418.2401 418.5466 0.0460 -1.0000 -1.0000 4208653 1579639334.70 151.4548 60.0000 32.0000 1.9931 1.9943 418.1153 418.4211 0.0459 -1.0000 -1.0000 4208715 1579639334.80 151.4680 59.9997 32.0000 1.9927 1.9939 418.3157 418.6221 0.0460 -1.0000 -1.0000 4208778 1579639334.90 151.4680 59.9997 32.0000 1.9919 1.9931 418.5104 418.8168 0.0460 -1.0000 -1.0000 4208840 1579639335.00 151.4680 59.9997 32.0000 1.9915 1.9927 418.4260 418.7324 0.0459 -1.0000 -1.0000 4209231 1579639335.10 151.4680 59.9997 32.0000 1.9931 1.9943 418.2624 418.5686 0.0460 -1.0000 -1.0000 4209294 1579639335.20 151.4680 59.9997 32.0000 1.9930 1.9943 418.3077 418.6141 0.0460 -1.0000 -1.0000 4209372 1579639335.30 151.4680 59.9997 32.0000 1.9932 1.9944 418.2265 418.5329 0.0459 -1.0000 -1.0000 4209434 1579639335.40 151.4680 59.9997 32.0000 1.9928 1.9940 418.4318 418.7383 0.0460 -1.0000 -1.0000 4209512 1579639335.50 151.4680 59.9997 32.0000 1.9929 1.9941 418.4200 418.7264 0.0460 -1.0000 -1.0000 4209747 1579639335.60 151.4680 59.9997 32.0000 1.9920 1.9932 418.2585 418.5651 0.0460 -1.0000 -1.0000 4209809 1579639335.70 151.4680 59.9997 32.0000 1.9932 1.9944 418.2718 418.5778 0.0459 -1.0000 -1.0000 4209872 1579639335.80 151.4818 59.9997 32.0000 1.9921 1.9933 418.3643 418.6721 0.0461 -1.0000 -1.0000 4209934 1579639335.90 151.5641 59.9997 32.0000 1.9927 1.9939 418.4818 418.7876 0.0459 -1.0000 -1.0000 4209997 1579639336.00 151.5641 59.9997 32.0000 1.9929 1.9941 418.3642 418.6718 0.0462 -1.0000 -1.0000 4210075 1579639336.10 151.4859 59.9997 32.0000 1.9938 1.9950 418.2581 418.5640 0.0459 -1.0000 -1.0000 4210137 1579639336.20 151.4859 59.9997 32.0000 1.9927 1.9939 418.1978 418.5038 0.0460 -1.0000 -1.0000 4210200 1579639336.30 151.4859 59.9997 32.0000 1.9928 1.9940 418.3602 418.6669 0.0460 -1.0000 -1.0000 4210262 1579639336.40 151.4814 59.9997 32.0000 1.9928 1.9940 418.5212 418.8283 0.0460 -1.0000 -1.0000 4210340 1579639336.50 151.4814 59.9997 32.0000 1.9925 1.9937 418.4025 418.7089 0.0459 -1.0000 -1.0000 4210387 1579639336.60 151.4814 59.9997 32.0000 1.9933 1.9945 418.2544 418.5600 0.0459 -1.0000 -1.0000 4210544 1579639336.70 151.4814 59.9997 32.0000 1.9926 1.9938 418.3896 418.6959 0.0459 -1.0000 -1.0000 4210606 1579639336.80 151.4814 59.9997 32.0000 1.9925 1.9937 418.3768 418.6816 0.0457 -1.0000 -1.0000 4210669 1579639336.90 151.4814 59.9997 32.0000 1.9927 1.9939 418.4295 418.7356 0.0460 -1.0000 -1.0000 4210747 1579639337.00 151.5003 59.9997 32.0000 1.9928 1.9940 418.3155 418.6223 0.0460 -1.0000 -1.0000 4210809 1579639337.10 151.5003 59.9997 32.0000 1.9932 1.9944 418.2983 418.6039 0.0458 -1.0000 -1.0000 4211544 1579639337.20 151.5003 59.9997 32.0000 1.9932 1.9944 418.1109 418.4163 0.0458 -1.0000 -1.0000 4211606 1579639337.30 151.5003 59.9997 32.0000 1.9924 1.9936 418.3749 418.6807 0.0459 -1.0000 -1.0000 4211669 1579639337.40 151.5003 59.9997 32.0000 1.9919 1.9931 418.4910 418.7973 0.0459 -1.0000 -1.0000 4211747 1579639337.50 151.5003 59.9997 32.0000 1.9923 1.9935 418.4699 418.7758 0.0459 -1.0000 -1.0000 4211809 1579639337.60 151.5716 59.9997 32.0000 1.9932 1.9944 418.2723 418.5787 0.0460 -1.0000 -1.0000 4211872 1579639337.70 151.5716 59.9997 32.0000 1.9933 1.9945 418.2578 418.5639 0.0459 -1.0000 -1.0000 4211950 1579639337.80 151.5716 59.9997 32.0000 1.9926 1.9938 418.2680 418.5742 0.0460 -1.0000 -1.0000 4212012 1579639337.90 151.5716 59.9997 32.0000 1.9916 1.9928 418.3815 418.6880 0.0459 -1.0000 -1.0000 4212075 1579639338.00 151.5716 59.9997 32.0000 1.9926 1.9938 418.4222 418.7285 0.0460 -1.0000 -1.0000 4212153 1579639338.10 151.5684 59.9997 32.0000 1.9934 1.9946 418.3838 418.6908 0.0460 -1.0000 -1.0000 4212637 1579639338.20 151.5684 59.9997 32.0000 1.9938 1.9950 418.3186 418.6239 0.0458 -1.0000 -1.0000 4212700 1579639338.30 151.5684 59.9997 32.0000 1.9940 1.9952 418.2553 418.5611 0.0459 -1.0000 -1.0000 4212778 1579639338.40 151.5684 59.9997 32.0000 1.9932 1.9944 418.4020 418.7088 0.0460 -1.0000 -1.0000 4212840 1579639338.50 151.5684 59.9997 32.0000 1.9929 1.9941 418.5144 418.8210 0.0459 -1.0000 -1.0000 4212903 1579639338.60 151.5593 59.9997 32.0000 1.9930 1.9942 418.4173 418.7240 0.0460 -1.0000 -1.0000 4213106 1579639338.70 151.5260 59.9997 32.0000 1.9930 1.9942 418.3522 418.6585 0.0459 -1.0000 -1.0000 4213169 1579639338.80 151.5260 59.9997 32.0000 1.9937 1.9949 418.2800 418.5866 0.0460 -1.0000 -1.0000 4213231 1579639338.90 151.5260 59.9997 32.0000 1.9929 1.9941 418.4114 418.7187 0.0461 -1.0000 -1.0000 4213294 1579639339.00 151.5260 59.9997 32.0000 1.9925 1.9937 418.4522 418.7592 0.0460 -1.0000 -1.0000 4213356 1579639339.10 151.5260 59.9997 32.0000 1.9928 1.9940 418.4137 418.7203 0.0460 -1.0000 -1.0000 4213419 1579639339.20 151.4389 59.9997 32.0000 1.9939 1.9951 418.2906 418.5972 0.0460 -1.0000 -1.0000 4213497 1579639339.30 151.4389 59.9997 32.0000 1.9932 1.9944 418.2149 418.5209 0.0459 -1.0000 -1.0000 4213559 1579639339.40 151.4389 59.9997 32.0000 1.9932 1.9944 418.2134 418.5195 0.0460 -1.0000 -1.0000 4213637 1579639339.50 151.4389 59.9997 32.0000 1.9925 1.9937 418.3165 418.6230 0.0460 -1.0000 -1.0000 4213700 1579639339.60 151.4389 59.9997 32.0000 1.9928 1.9940 418.3302 418.6377 0.0461 -1.0000 -1.0000 4213763 1579639339.70 151.4661 59.9997 32.0000 1.9926 1.9938 418.2194 418.5254 0.0459 -1.0000 -1.0000 4213825 1579639339.80 151.4670 59.9997 32.0000 1.9933 1.9945 418.1584 418.4648 0.0460 -1.0000 -1.0000 4213887 1579639339.90 151.4670 59.9997 32.0000 1.9921 1.9933 418.4367 418.7429 0.0459 -1.0000 -1.0000 4213950 1579639340.00 151.4670 59.9997 32.0000 1.9920 1.9932 418.4404 418.7467 0.0459 -1.0000 -1.0000 4214028 1579639340.10 151.4670 59.9997 32.0000 1.9928 1.9940 418.2241 418.5308 0.0460 -1.0000 -1.0000 4214090 1579639340.20 151.4670 59.9997 32.0000 1.9937 1.9949 418.2308 418.5380 0.0460 -1.0000 -1.0000 4214481 1579639340.30 151.4670 59.9997 32.0000 1.9936 1.9948 418.2828 418.5885 0.0459 -1.0000 -1.0000 4214559 1579639340.40 151.4867 59.9997 32.0000 1.9920 1.9932 418.4597 418.7660 0.0460 -1.0000 -1.0000 4214622 1579639340.50 151.5130 59.9997 32.0000 1.9920 1.9932 418.5136 418.8202 0.0460 -1.0000 -1.0000 4214684 1579639340.60 151.5130 59.9997 32.0000 1.9929 1.9941 418.3713 418.6778 0.0459 -1.0000 -1.0000 4214747 1579639340.70 151.5130 59.9997 32.0000 1.9925 1.9937 418.2005 418.5071 0.0461 -1.0000 -1.0000 4214981 1579639340.80 151.5130 59.9997 32.0000 1.9933 1.9945 418.1614 418.4677 0.0460 -1.0000 -1.0000 4215044 1579639340.90 151.5130 59.9997 32.0000 1.9928 1.9940 418.2771 418.5836 0.0460 -1.0000 -1.0000 4215122 1579639341.00 151.5130 59.9997 32.0000 1.9926 1.9938 418.3961 418.7026 0.0460 -1.0000 -1.0000 4215184 1579639341.10 151.5130 59.9997 32.0000 1.9927 1.9939 418.3632 418.6707 0.0461 -1.0000 -1.0000 4215247 1579639341.20 151.5130 59.9997 32.0000 1.9935 1.9948 418.2928 418.5994 0.0460 -1.0000 -1.0000 4215309 1579639341.30 151.5130 59.9997 32.0000 1.9924 1.9936 418.1809 418.4869 0.0459 -1.0000 -1.0000 4215372 1579639341.40 151.5130 59.9997 32.0000 1.9918 1.9930 418.3683 418.6760 0.0460 -1.0000 -1.0000 4215450 1579639341.50 151.5130 59.9997 32.0000 1.9914 1.9926 418.4612 418.7669 0.0459 -1.0000 -1.0000 4215512 1579639341.60 151.4695 59.9997 32.0000 1.9917 1.9929 418.4249 418.7318 0.0460 -1.0000 -1.0000 4215575 1579639341.70 151.4355 59.9997 32.0000 1.9934 1.9946 418.4360 418.7424 0.0459 -1.0000 -1.0000 4215934 1579639341.80 151.4332 59.9997 32.0000 1.9932 1.9944 418.1683 418.4737 0.0458 -1.0000 -1.0000 4215997 1579639341.90 151.4332 59.9997 32.0000 1.9922 1.9934 418.2239 418.5309 0.0461 -1.0000 -1.0000 4216059 1579639342.00 151.4332 59.9997 32.0000 1.9931 1.9943 418.3270 418.6329 0.0460 -1.0000 -1.0000 4216122 1579639342.10 151.4332 59.9997 32.0000 1.9926 1.9938 418.3038 418.6108 0.0460 -1.0000 -1.0000 4216200 1579639342.20 151.4919 59.9997 32.0000 1.9931 1.9943 418.2197 418.5259 0.0459 -1.0000 -1.0000 4216263 1579639342.30 151.4919 59.9997 32.0000 1.9932 1.9944 418.1774 418.4842 0.0460 -1.0000 -1.0000 4216340 1579639342.40 151.4919 59.9997 32.0000 1.9924 1.9936 418.3609 418.6675 0.0460 -1.0000 -1.0000 4216403 1579639342.50 151.4919 59.9997 32.0000 1.9923 1.9935 418.5093 418.8152 0.0458 -1.0000 -1.0000 4216465 1579639342.60 151.4919 59.9997 32.0000 1.9926 1.9938 418.4531 418.7601 0.0460 -1.0000 -1.0000 4216544 1579639342.70 151.4919 59.9997 32.0000 1.9925 1.9937 418.3084 418.6147 0.0460 -1.0000 -1.0000 4217278 1579639342.80 151.5608 59.9997 32.0000 1.9931 1.9943 418.1185 418.4244 0.0459 -1.0000 -1.0000 4217340 1579639342.90 151.5722 59.9997 32.0000 1.9921 1.9934 418.3759 418.6827 0.0460 -1.0000 -1.0000 4217419 1579639343.00 151.5722 59.9997 32.0000 1.9927 1.9939 418.4517 418.7584 0.0460 -1.0000 -1.0000 4217497 1579639343.10 151.5722 59.9997 32.0000 1.9926 1.9938 418.4544 418.7614 0.0460 -1.0000 -1.0000 4217559 1579639343.20 151.5722 59.9997 32.0000 1.9928 1.9940 418.2698 418.5758 0.0459 -1.0000 -1.0000 4217637 1579639343.30 151.5722 59.9997 32.0000 1.9925 1.9937 418.2771 418.5835 0.0460 -1.0000 -1.0000 4217700 1579639343.40 151.5722 59.9997 32.0000 1.9918 1.9930 418.3600 418.6676 0.0461 -1.0000 -1.0000 4217778 1579639343.50 151.5722 59.9997 32.0000 1.9917 1.9929 418.3698 418.6759 0.0460 -1.0000 -1.0000 4217840 1579639343.60 151.5722 59.9997 32.0000 1.9928 1.9940 418.3113 418.6183 0.0461 -1.0000 -1.0000 4217903 1579639343.70 151.5722 59.9997 32.0000 1.9938 1.9950 418.2665 418.5732 0.0460 -1.0000 -1.0000 4217981 1579639343.80 151.5722 59.9997 32.0000 1.9930 1.9942 418.2446 418.5515 0.0460 -1.0000 -1.0000 4218044 1579639343.90 151.5480 59.9997 32.0000 1.9922 1.9934 418.3139 418.6202 0.0460 -1.0000 -1.0000 4218106 1579639344.00 151.5457 59.9997 32.0000 1.9923 1.9936 418.4155 418.7230 0.0461 -1.0000 -1.0000 4218184 1579639344.10 151.5457 59.9997 32.0000 1.9931 1.9943 418.2823 418.5900 0.0461 -1.0000 -1.0000 4218247 1579639344.20 151.5457 59.9997 32.0000 1.9942 1.9954 418.2813 418.5887 0.0462 -1.0000 -1.0000 4218294 1579639344.30 151.5457 59.9997 32.0000 1.9929 1.9941 418.3589 418.6657 0.0460 -1.0000 -1.0000 4218372 1579639344.40 151.5433 59.9997 32.0000 1.9928 1.9940 418.3802 418.6867 0.0459 -1.0000 -1.0000 4218434 1579639344.50 151.4615 59.9997 32.0000 1.9919 1.9931 418.2594 418.5655 0.0460 -1.0000 -1.0000 4218497 1579639344.60 151.4615 59.9997 32.0000 1.9936 1.9948 418.2170 418.5233 0.0460 -1.0000 -1.0000 4218575 1579639344.70 151.4615 59.9997 32.0000 1.9935 1.9947 418.2697 418.5765 0.0460 -1.0000 -1.0000 4218637 1579639344.80 151.4615 59.9997 32.0000 1.9921 1.9933 418.3611 418.6675 0.0460 -1.0000 -1.0000 4218715 1579639344.90 151.4615 59.9997 32.0000 1.9918 1.9930 418.4609 418.7680 0.0460 -1.0000 -1.0000 4218794 1579639345.00 151.4801 59.9992 32.0000 1.9922 1.9934 418.4209 418.7270 0.0460 -1.0000 -1.0000 4218856 1579639345.10 151.4801 59.9992 32.0000 1.9928 1.9940 418.2775 418.5844 0.0460 -1.0000 -1.0000 4218919 1579639345.20 151.4801 59.9992 32.0000 1.9931 1.9943 418.2025 418.5087 0.0460 -1.0000 -1.0000 4218997 1579639345.30 151.4801 59.9992 32.0000 1.9931 1.9943 418.1680 418.4752 0.0461 -1.0000 -1.0000 4219278 1579639345.40 151.4801 59.9992 32.0000 1.9923 1.9935 418.2844 418.5913 0.0460 -1.0000 -1.0000 4219340 1579639345.50 151.5142 59.9992 32.0000 1.9924 1.9936 418.3371 418.6438 0.0460 -1.0000 -1.0000 4219403 1579639345.60 151.5422 59.9992 32.0000 1.9923 1.9935 418.2307 418.5374 0.0460 -1.0000 -1.0000 4219466 1579639345.70 151.5422 59.9992 32.0000 1.9931 1.9943 418.1732 418.4796 0.0460 -1.0000 -1.0000 4219544 1579639345.80 151.5422 59.9992 32.0000 1.9926 1.9938 418.3107 418.6169 0.0459 -1.0000 -1.0000 4220215 1579639345.90 151.5422 59.9992 32.0000 1.9917 1.9929 418.4473 418.7541 0.0460 -1.0000 -1.0000 4220278 1579639346.00 151.5422 59.9992 32.0000 1.9921 1.9933 418.3707 418.6773 0.0460 -1.0000 -1.0000 4220356 1579639346.10 151.5422 59.9992 32.0000 1.9920 1.9932 418.2297 418.5358 0.0459 -1.0000 -1.0000 4220419 1579639346.20 151.5422 59.9992 32.0000 1.9922 1.9934 418.2075 418.5131 0.0458 -1.0000 -1.0000 4220481 1579639346.30 151.5422 59.9992 32.0000 1.9923 1.9935 418.2791 418.5857 0.0461 -1.0000 -1.0000 4220559 1579639346.40 151.5422 59.9992 32.0000 1.9913 1.9925 418.4373 418.7421 0.0457 -1.0000 -1.0000 4220622 1579639346.50 151.5422 59.9992 32.0000 1.9914 1.9926 418.3914 418.6981 0.0461 -1.0000 -1.0000 4220684 1579639346.60 151.5422 59.9992 32.0000 1.9925 1.9937 418.2380 418.5453 0.0461 -1.0000 -1.0000 4220747 1579639346.70 151.4490 59.9992 32.0000 1.9924 1.9936 418.2452 418.5510 0.0459 -1.0000 -1.0000 4220809 1579639346.80 151.4490 59.9992 32.0000 1.9921 1.9933 418.3022 418.6081 0.0459 -1.0000 -1.0000 4220981 1579639346.90 151.4490 59.9992 32.0000 1.9920 1.9932 418.3725 418.6790 0.0460 -1.0000 -1.0000 4221059 1579639347.00 151.4201 59.9992 32.0000 1.9930 1.9942 418.1972 418.5032 0.0459 -1.0000 -1.0000 4221122 1579639347.10 151.4201 59.9992 32.0000 1.9929 1.9941 418.1741 418.4807 0.0459 -1.0000 -1.0000 4221184 1579639347.20 151.5030 59.9992 32.0000 1.9934 1.9946 418.1512 418.4573 0.0460 -1.0000 -1.0000 4221262 1579639347.30 151.5214 59.9992 32.0000 1.9925 1.9937 418.2078 418.5141 0.0459 -1.0000 -1.0000 4221481 1579639347.40 151.5214 59.9992 32.0000 1.9921 1.9933 418.4068 418.7130 0.0459 -1.0000 -1.0000 4221559 1579639347.50 151.5214 59.9992 32.0000 1.9920 1.9932 418.3450 418.6517 0.0460 -1.0000 -1.0000 4221622 1579639347.60 151.5214 59.9992 32.0000 1.9925 1.9937 418.2841 418.5901 0.0459 -1.0000 -1.0000 4221684 1579639347.70 151.5214 59.9992 32.0000 1.9930 1.9942 418.2964 418.6027 0.0460 -1.0000 -1.0000 4221762 1579639347.80 151.5214 59.9992 32.0000 1.9920 1.9932 418.3487 418.6549 0.0459 -1.0000 -1.0000 4221997 1579639347.90 151.5214 59.9992 32.0000 1.9923 1.9935 418.5229 418.8294 0.0460 -1.0000 -1.0000 4222059 1579639348.00 151.5214 59.9992 32.0000 1.9918 1.9930 418.5054 418.8127 0.0461 -1.0000 -1.0000 4222122 1579639348.10 151.5214 59.9992 32.0000 1.9924 1.9936 418.3693 418.6753 0.0458 -1.0000 -1.0000 4222184 1579639348.20 151.5214 59.9992 32.0000 1.9934 1.9946 418.1687 418.4750 0.0460 -1.0000 -1.0000 4222247 1579639348.30 151.5281 59.9992 32.0000 1.9927 1.9939 418.1758 418.4818 0.0459 -1.0000 -1.0000 4222497 1579639348.40 151.5281 59.9992 32.0000 1.9915 1.9927 418.2246 418.5308 0.0460 -1.0000 -1.0000 4222559 1579639348.50 151.5281 59.9992 32.0000 1.9914 1.9926 418.3767 418.6832 0.0459 -1.0000 -1.0000 4222622 1579639348.60 151.5281 59.9992 32.0000 1.9917 1.9929 418.3903 418.6961 0.0459 -1.0000 -1.0000 4222700 1579639348.70 151.5281 59.9992 32.0000 1.9926 1.9938 418.2005 418.5060 0.0459 -1.0000 -1.0000 4222762 1579639348.80 151.5281 59.9992 32.0000 1.9924 1.9936 418.1732 418.4799 0.0460 -1.0000 -1.0000 4223231 1579639348.90 151.5281 59.9992 32.0000 1.9916 1.9928 418.4132 418.7194 0.0459 -1.0000 -1.0000 4223309 1579639349.00 151.5281 59.9992 32.0000 1.9912 1.9924 418.4210 418.7272 0.0459 -1.0000 -1.0000 4223372 1579639349.10 151.5281 59.9992 32.0000 1.9918 1.9930 418.3462 418.6520 0.0459 -1.0000 -1.0000 4223434 1579639349.20 151.5281 59.9992 32.0000 1.9928 1.9939 418.2267 418.5318 0.0457 -1.0000 -1.0000 4223497 1579639349.30 151.5281 59.9992 32.0000 1.9917 1.9929 418.2894 418.5946 0.0458 -1.0000 -1.0000 4223575 1579639349.40 151.5283 59.9992 32.0000 1.9915 1.9927 418.4051 418.7114 0.0459 -1.0000 -1.0000 4223637 1579639349.50 151.5302 59.9992 32.0000 1.9918 1.9930 418.3883 418.6941 0.0459 -1.0000 -1.0000 4223700 1579639349.60 151.5302 59.9992 32.0000 1.9922 1.9934 418.3227 418.6286 0.0459 -1.0000 -1.0000 4223763 1579639349.70 151.5302 59.9992 32.0000 1.9932 1.9944 418.2097 418.5159 0.0460 -1.0000 -1.0000 4223840 1579639349.80 151.5302 59.9992 32.0000 1.9926 1.9938 418.2082 418.5143 0.0459 -1.0000 -1.0000 4223903 1579639349.90 151.5302 59.9992 32.0000 1.9915 1.9927 418.3444 418.6503 0.0459 -1.0000 -1.0000 4223966 1579639350.00 151.4468 59.9992 32.0000 1.9923 1.9935 418.2867 418.5924 0.0458 -1.0000 -1.0000 4224028 1579639350.10 151.4468 59.9992 32.0000 1.9930 1.9942 418.2338 418.5390 0.0458 -1.0000 -1.0000 4224090 1579639350.20 151.4468 59.9992 32.0000 1.9932 1.9944 418.1660 418.4712 0.0458 -1.0000 -1.0000 4224153 1579639350.30 151.4318 59.9990 32.0000 1.9926 1.9938 418.3098 418.6160 0.0460 -1.0000 -1.0000 4224231 1579639350.40 151.4297 59.9990 32.0000 1.9922 1.9934 418.3039 418.6106 0.0460 -1.0000 -1.0000 4224294 1579639350.50 151.4510 59.9990 32.0000 1.9928 1.9940 418.1752 418.4813 0.0459 -1.0000 -1.0000 4224356 1579639350.60 151.4560 59.9990 32.0000 1.9929 1.9941 418.1611 418.4662 0.0458 -1.0000 -1.0000 4224434 1579639350.70 151.4560 59.9990 32.0000 1.9916 1.9928 418.3233 418.6284 0.0458 -1.0000 -1.0000 4224497 1579639350.80 151.4560 59.9990 32.0000 1.9922 1.9934 418.3892 418.6947 0.0458 -1.0000 -1.0000 4224559 1579639350.90 151.4560 59.9990 32.0000 1.9923 1.9935 418.3987 418.7042 0.0458 -1.0000 -1.0000 4225294 1579639351.00 151.4560 59.9990 32.0000 1.9923 1.9935 418.2480 418.5533 0.0458 -1.0000 -1.0000 4225356 1579639351.10 151.4560 59.9990 32.0000 1.9920 1.9932 418.2171 418.5226 0.0458 -1.0000 -1.0000 4225419 1579639351.20 151.4560 59.9990 32.0000 1.9921 1.9933 418.4031 418.7072 0.0456 -1.0000 -1.0000 4225497 1579639351.30 151.4560 59.9990 32.0000 1.9918 1.9930 418.4492 418.7545 0.0458 -1.0000 -1.0000 4225559 1579639351.40 151.4560 59.9990 32.0000 1.9924 1.9936 418.2790 418.5843 0.0459 -1.0000 -1.0000 4225637 1579639351.50 151.5219 59.9990 32.0000 1.9930 1.9942 418.2341 418.5404 0.0459 -1.0000 -1.0000 4225700 1579639351.60 151.5310 59.9990 32.0000 1.9919 1.9931 418.2265 418.5312 0.0457 -1.0000 -1.0000 4225762 1579639351.70 151.5310 59.9990 32.0000 1.9910 1.9922 418.3717 418.6766 0.0457 -1.0000 -1.0000 4226028 1579639351.80 151.5310 59.9990 32.0000 1.9916 1.9928 418.4228 418.7277 0.0457 -1.0000 -1.0000 4226090 1579639351.90 151.4245 59.9990 32.0000 1.9922 1.9934 418.2898 418.5951 0.0458 -1.0000 -1.0000 4226153 1579639352.00 151.4245 59.9990 32.0000 1.9923 1.9935 418.2263 418.5313 0.0457 -1.0000 -1.0000 4226215 1579639352.10 151.4245 59.9990 32.0000 1.9926 1.9938 418.2081 418.5133 0.0458 -1.0000 -1.0000 4226278 1579639352.20 151.4245 59.9990 32.0000 1.9930 1.9942 418.3907 418.6962 0.0458 -1.0000 -1.0000 4226340 1579639352.30 151.5147 59.9990 32.0000 1.9928 1.9940 418.2811 418.5866 0.0458 -1.0000 -1.0000 4226419 1579639352.40 151.5147 59.9990 32.0000 1.9929 1.9941 418.1995 418.5048 0.0458 -1.0000 -1.0000 4226965 1579639352.50 151.5147 59.9990 32.0000 1.9926 1.9938 418.2537 418.5589 0.0458 -1.0000 -1.0000 4227044 1579639352.60 151.5147 59.9990 32.0000 1.9919 1.9931 418.3825 418.6883 0.0458 -1.0000 -1.0000 4227137 1579639352.70 151.5147 59.9990 32.0000 1.9921 1.9933 418.3044 418.6092 0.0458 -1.0000 -1.0000 4227200 1579639352.80 151.5147 59.9990 32.0000 1.9922 1.9934 418.2899 418.5944 0.0457 -1.0000 -1.0000 4227262 1579639352.90 151.5147 59.9990 32.0000 1.9933 1.9945 418.2021 418.5067 0.0457 -1.0000 -1.0000 4227325 1579639353.00 151.5147 59.9990 32.0000 1.9929 1.9941 418.3034 418.6080 0.0457 -1.0000 -1.0000 4227387 1579639353.10 151.5147 59.9990 32.0000 1.9919 1.9931 418.4106 418.7160 0.0458 -1.0000 -1.0000 4227450 1579639353.20 151.5147 59.9990 32.0000 1.9915 1.9927 418.4438 418.7484 0.0457 -1.0000 -1.0000 4227528 1579639353.30 151.5208 59.9990 32.0000 1.9920 1.9932 418.4123 418.7175 0.0458 -1.0000 -1.0000 4227590 1579639353.40 151.5583 59.9990 32.0000 1.9922 1.9934 418.2224 418.5268 0.0457 -1.0000 -1.0000 4227669 1579639353.50 151.5583 59.9990 32.0000 1.9922 1.9934 418.2014 418.5063 0.0457 -1.0000 -1.0000 4227731 1579639353.60 151.5583 59.9990 32.0000 1.9923 1.9935 418.3950 418.6988 0.0455 -1.0000 -1.0000 4227794 1579639353.70 151.5583 59.9990 32.0000 1.9925 1.9937 418.4517 418.7567 0.0457 -1.0000 -1.0000 4227872 1579639353.80 151.5583 59.9990 32.0000 1.9926 1.9938 418.2191 418.5240 0.0458 -1.0000 -1.0000 4227934 1579639353.90 151.5481 59.9990 32.0000 1.9926 1.9938 418.1808 418.4856 0.0457 -1.0000 -1.0000 4227997 1579639354.00 151.4682 59.9990 32.0000 1.9927 1.9939 418.2143 418.5185 0.0456 -1.0000 -1.0000 4228778 1579639354.10 151.4682 59.9990 32.0000 1.9920 1.9932 418.3553 418.6602 0.0458 -1.0000 -1.0000 4228840 1579639354.20 151.4682 59.9990 32.0000 1.9922 1.9934 418.4550 418.7608 0.0459 -1.0000 -1.0000 4228903 1579639354.30 151.4682 59.9990 32.0000 1.9922 1.9934 418.3826 418.6876 0.0457 -1.0000 -1.0000 4228981 1579639354.40 151.4682 59.9990 32.0000 1.9923 1.9935 418.2781 418.5826 0.0457 -1.0000 -1.0000 4229044 1579639354.50 151.4682 59.9990 32.0000 1.9929 1.9941 418.1622 418.4674 0.0458 -1.0000 -1.0000 4229106 1579639354.60 151.4682 59.9990 32.0000 1.9923 1.9935 418.2874 418.5926 0.0458 -1.0000 -1.0000 4229184 1579639354.70 151.4682 59.9990 32.0000 1.9919 1.9931 418.4410 418.7463 0.0458 -1.0000 -1.0000 4229247 1579639354.80 151.4682 59.9990 32.0000 1.9919 1.9931 418.4184 418.7234 0.0458 -1.0000 -1.0000 4229309 1579639354.90 151.4682 59.9990 32.0000 1.9922 1.9934 418.2273 418.5328 0.0458 -1.0000 -1.0000 4229372 1579639355.00 151.4682 59.9990 32.0000 1.9931 1.9943 418.2080 418.5126 0.0457 -1.0000 -1.0000 4229434 1579639355.10 151.4936 59.9990 32.0000 1.9934 1.9946 418.2263 418.5300 0.0456 -1.0000 -1.0000 4229497 1579639355.20 151.4987 59.9990 32.0000 1.9919 1.9931 418.3611 418.6661 0.0458 -1.0000 -1.0000 4229575 1579639355.30 151.4987 59.9990 32.0000 1.9926 1.9938 418.5234 418.8294 0.0459 -1.0000 -1.0000 4229637 1579639355.40 151.4987 59.9990 32.0000 1.9927 1.9939 418.4041 418.7087 0.0457 -1.0000 -1.0000 4229715 1579639355.50 151.4987 59.9990 32.0000 1.9936 1.9948 418.2725 418.5772 0.0456 -1.0000 -1.0000 4229778 1579639355.60 151.4987 59.9990 32.0000 1.9930 1.9942 418.3623 418.6666 0.0457 -1.0000 -1.0000 4229840 1579639355.70 151.5237 59.9990 32.0000 1.9927 1.9939 418.4002 418.7054 0.0458 -1.0000 -1.0000 4229919 1579639355.80 151.5362 59.9990 32.0000 1.9932 1.9944 418.4981 418.8038 0.0458 -1.0000 -1.0000 4229981 1579639355.90 151.5362 59.9990 32.0000 1.9940 1.9952 418.3674 418.6719 0.0457 -1.0000 -1.0000 4230044 1579639356.00 151.5362 59.9990 32.0000 1.9940 1.9952 418.1937 418.4985 0.0458 -1.0000 -1.0000 4230528 1579639356.10 151.5362 59.9990 32.0000 1.9929 1.9941 418.1682 418.4736 0.0458 -1.0000 -1.0000 4230606 1579639356.20 151.5362 59.9990 32.0000 1.9924 1.9936 418.3079 418.6127 0.0457 -1.0000 -1.0000 4230669 1579639356.30 151.5362 59.9990 32.0000 1.9926 1.9938 418.4209 418.7258 0.0457 -1.0000 -1.0000 4230731 1579639356.40 151.5362 59.9990 32.0000 1.9926 1.9938 418.2126 418.5174 0.0458 -1.0000 -1.0000 4230794 1579639356.50 151.5362 59.9990 32.0000 1.9928 1.9940 418.1280 418.4326 0.0457 -1.0000 -1.0000 4230856 1579639356.60 151.5362 59.9990 32.0000 1.9923 1.9935 418.2530 418.5598 0.0459 -1.0000 -1.0000 4230934 1579639356.70 151.5362 59.9990 32.0000 1.9918 1.9930 418.2876 418.5924 0.0457 -1.0000 -1.0000 4230997 1579639356.80 151.5362 59.9990 32.0000 1.9925 1.9936 418.2500 418.5550 0.0458 -1.0000 -1.0000 4231059 1579639356.90 151.4055 59.9990 32.0000 1.9930 1.9942 418.1776 418.4835 0.0459 -1.0000 -1.0000 4231137 1579639357.00 151.4055 59.9990 32.0000 1.9924 1.9936 418.2617 418.5666 0.0457 -1.0000 -1.0000 4231200 1579639357.10 151.4055 59.9990 32.0000 1.9924 1.9935 418.3095 418.6146 0.0458 -1.0000 -1.0000 4231262 1579639357.20 151.4055 59.9990 32.0000 1.9929 1.9941 418.1733 418.4787 0.0458 -1.0000 -1.0000 4231325 1579639357.30 151.4055 59.9990 32.0000 1.9928 1.9940 418.1755 418.4810 0.0458 -1.0000 -1.0000 4231387 1579639357.40 151.4055 59.9990 32.0000 1.9928 1.9940 418.1572 418.4619 0.0457 -1.0000 -1.0000 4231466 1579639357.50 151.4909 59.9990 32.0000 1.9919 1.9931 418.3514 418.6566 0.0458 -1.0000 -1.0000 4231528 1579639357.60 151.5388 59.9990 32.0000 1.9921 1.9933 418.4458 418.7503 0.0457 -1.0000 -1.0000 4231716 1579639357.70 151.5388 59.9990 32.0000 1.9935 1.9947 418.3490 418.6544 0.0458 -1.0000 -1.0000 4231778 1579639357.80 151.5388 59.9990 32.0000 1.9933 1.9945 418.2170 418.5218 0.0457 -1.0000 -1.0000 4231840 1579639357.90 151.5388 59.9990 32.0000 1.9929 1.9941 418.2651 418.5702 0.0458 -1.0000 -1.0000 4231903 1579639358.00 151.5388 59.9990 32.0000 1.9921 1.9933 418.4492 418.7552 0.0460 -1.0000 -1.0000 4231981 1579639358.10 151.5388 59.9990 32.0000 1.9933 1.9945 418.3402 418.6457 0.0457 -1.0000 -1.0000 4232262 1579639358.20 151.5388 59.9990 32.0000 1.9931 1.9943 418.2009 418.5054 0.0457 -1.0000 -1.0000 4232325 1579639358.30 151.5388 59.9990 32.0000 1.9931 1.9943 418.2024 418.5077 0.0458 -1.0000 -1.0000 4232387 1579639358.40 151.5388 59.9990 32.0000 1.9922 1.9934 418.3191 418.6243 0.0458 -1.0000 -1.0000 4232450 1579639358.50 151.5388 59.9990 32.0000 1.9921 1.9933 418.4094 418.7153 0.0459 -1.0000 -1.0000 4232512 1579639358.60 151.5388 59.9990 32.0000 1.9929 1.9941 418.3146 418.6210 0.0459 -1.0000 -1.0000 4232809 1579639358.70 151.5644 59.9990 32.0000 1.9933 1.9945 418.1906 418.4962 0.0458 -1.0000 -1.0000 4232872 1579639358.80 151.5644 59.9990 32.0000 1.9932 1.9944 418.1162 418.4213 0.0458 -1.0000 -1.0000 4232934 1579639358.90 151.5644 59.9990 32.0000 1.9926 1.9938 418.1616 418.4666 0.0458 -1.0000 -1.0000 4232997 1579639359.00 151.5644 59.9990 32.0000 1.9924 1.9936 418.3369 418.6429 0.0459 -1.0000 -1.0000 4233059 1579639359.10 151.5644 59.9990 32.0000 1.9930 1.9942 418.1965 418.5013 0.0457 -1.0000 -1.0000 4233247 1579639359.20 151.5325 59.9990 32.0000 1.9931 1.9943 418.1456 418.4506 0.0458 -1.0000 -1.0000 4233309 1579639359.30 151.4937 59.9990 32.0000 1.9923 1.9935 418.2226 418.5276 0.0458 -1.0000 -1.0000 4233372 1579639359.40 151.4937 59.9990 32.0000 1.9920 1.9932 418.3751 418.6801 0.0458 -1.0000 -1.0000 4233450 1579639359.50 151.4937 59.9990 32.0000 1.9928 1.9940 418.4570 418.7626 0.0458 -1.0000 -1.0000 4233512 1579639359.60 151.4937 59.9990 32.0000 1.9923 1.9935 418.3516 418.6575 0.0459 -1.0000 -1.0000 4233794 1579639359.70 151.4937 59.9990 32.0000 1.9928 1.9940 418.2071 418.5129 0.0459 -1.0000 -1.0000 4233872 1579639359.80 151.4836 59.9991 32.0000 1.9930 1.9942 418.3308 418.6358 0.0457 -1.0000 -1.0000 4233934 1579639359.90 151.4836 59.9991 32.0000 1.9922 1.9934 418.4724 418.7786 0.0459 -1.0000 -1.0000 4233997 1579639360.00 151.4836 59.9991 32.0000 1.9929 1.9941 418.4382 418.7443 0.0459 -1.0000 -1.0000 4234059 1579639360.10 151.4836 59.9991 32.0000 1.9923 1.9935 418.3137 418.6204 0.0461 -1.0000 -1.0000 4234309 1579639360.20 151.4836 59.9991 32.0000 1.9928 1.9940 418.3059 418.6116 0.0458 -1.0000 -1.0000 4234372 1579639360.30 151.5116 59.9991 32.0000 1.9918 1.9930 418.3450 418.6504 0.0458 -1.0000 -1.0000 4234450 1579639360.40 151.5448 59.9991 32.0000 1.9921 1.9933 418.4274 418.7330 0.0458 -1.0000 -1.0000 4234512 1579639360.50 151.5448 59.9991 32.0000 1.9929 1.9941 418.3534 418.6581 0.0457 -1.0000 -1.0000 4234575 1579639360.60 151.5448 59.9991 32.0000 1.9933 1.9945 418.2373 418.5437 0.0459 -1.0000 -1.0000 4234637 1579639360.70 151.5448 59.9991 32.0000 1.9927 1.9939 418.2403 418.5461 0.0459 -1.0000 -1.0000 4234809 1579639360.80 151.5448 59.9991 32.0000 1.9928 1.9940 418.3464 418.6531 0.0460 -1.0000 -1.0000 4234872 1579639360.90 151.4903 59.9991 32.0000 1.9925 1.9937 418.3510 418.6572 0.0459 -1.0000 -1.0000 4234950 1579639361.00 151.4852 59.9991 32.0000 1.9927 1.9939 418.3819 418.6881 0.0459 -1.0000 -1.0000 4235012 1579639361.10 151.4852 59.9991 32.0000 1.9932 1.9944 418.2201 418.5263 0.0459 -1.0000 -1.0000 4235075 1579639361.20 151.4852 59.9991 32.0000 1.9929 1.9941 418.1690 418.4743 0.0457 -1.0000 -1.0000 4235231 1579639361.30 151.4852 59.9991 32.0000 1.9920 1.9932 418.4597 418.7644 0.0458 -1.0000 -1.0000 4235294 1579639361.40 151.4852 59.9991 32.0000 1.9921 1.9933 418.3777 418.6832 0.0458 -1.0000 -1.0000 4235372 1579639361.50 151.4852 59.9991 32.0000 1.9927 1.9939 418.2229 418.5296 0.0460 -1.0000 -1.0000 4235434 1579639361.60 151.4865 59.9991 32.0000 1.9927 1.9939 418.1920 418.4984 0.0460 -1.0000 -1.0000 4235497 1579639361.70 151.4879 59.9991 32.0000 1.9922 1.9934 418.3654 418.6713 0.0458 -1.0000 -1.0000 4236340 1579639361.80 151.4879 59.9991 32.0000 1.9920 1.9932 418.4287 418.7344 0.0458 -1.0000 -1.0000 4236403 1579639361.90 151.4879 59.9991 32.0000 1.9927 1.9939 418.4289 418.7349 0.0460 -1.0000 -1.0000 4236465 1579639362.00 151.4879 59.9991 32.0000 1.9928 1.9940 418.2818 418.5873 0.0458 -1.0000 -1.0000 4236528 1579639362.10 151.4879 59.9991 32.0000 1.9932 1.9944 418.1821 418.4866 0.0457 -1.0000 -1.0000 4236590 1579639362.20 151.4879 59.9991 32.0000 1.9934 1.9946 418.2133 418.5179 0.0457 -1.0000 -1.0000 4236684 1579639362.30 151.4468 59.9991 32.0000 1.9927 1.9939 418.2576 418.5635 0.0459 -1.0000 -1.0000 4236747 1579639362.40 151.4468 59.9991 32.0000 1.9924 1.9936 418.3729 418.6789 0.0459 -1.0000 -1.0000 4236809 1579639362.50 151.4468 59.9991 32.0000 1.9931 1.9943 418.3176 418.6231 0.0458 -1.0000 -1.0000 4236872 1579639362.60 151.4468 59.9991 32.0000 1.9926 1.9938 418.1895 418.4953 0.0459 -1.0000 -1.0000 4236950 1579639362.70 151.4468 59.9991 32.0000 1.9926 1.9938 418.1352 418.4416 0.0459 -1.0000 -1.0000 4237012 1579639362.80 151.4753 59.9991 32.0000 1.9925 1.9937 418.2833 418.5892 0.0459 -1.0000 -1.0000 4237075 1579639362.90 151.4947 59.9991 32.0000 1.9920 1.9932 418.4266 418.7317 0.0457 -1.0000 -1.0000 4237153 1579639363.00 151.4947 59.9991 32.0000 1.9920 1.9932 418.4208 418.7267 0.0460 -1.0000 -1.0000 4237215 1579639363.10 151.4947 59.9991 32.0000 1.9927 1.9939 418.3205 418.6267 0.0459 -1.0000 -1.0000 4237278 1579639363.20 151.4947 59.9991 32.0000 1.9929 1.9941 418.2455 418.5517 0.0459 -1.0000 -1.0000 4237466 1579639363.30 151.4947 59.9991 32.0000 1.9923 1.9935 418.1824 418.4888 0.0460 -1.0000 -1.0000 4237528 1579639363.40 151.5004 59.9991 32.0000 1.9924 1.9936 418.2964 418.6026 0.0459 -1.0000 -1.0000 4237606 1579639363.50 151.5004 59.9991 32.0000 1.9927 1.9939 418.2794 418.5860 0.0460 -1.0000 -1.0000 4237669 1579639363.60 151.5004 59.9991 32.0000 1.9927 1.9939 418.2224 418.5293 0.0460 -1.0000 -1.0000 4237731 1579639363.70 151.5004 59.9991 32.0000 1.9932 1.9944 418.1642 418.4706 0.0460 -1.0000 -1.0000 4237809 1579639363.80 151.5004 59.9991 32.0000 1.9924 1.9936 418.2853 418.5915 0.0459 -1.0000 -1.0000 4237872 1579639363.90 151.5004 59.9991 32.0000 1.9918 1.9930 418.3893 418.6946 0.0457 -1.0000 -1.0000 4237934 1579639364.00 151.5004 59.9991 32.0000 1.9921 1.9933 418.4086 418.7141 0.0458 -1.0000 -1.0000 4237997 1579639364.10 151.5004 59.9991 32.0000 1.9926 1.9938 418.4489 418.7543 0.0458 -1.0000 -1.0000 4238075 1579639364.20 151.5004 59.9991 32.0000 1.9931 1.9943 418.3075 418.6128 0.0457 -1.0000 -1.0000 4238497 1579639364.30 151.5004 59.9991 32.0000 1.9925 1.9937 418.2274 418.5326 0.0458 -1.0000 -1.0000 4238575 1579639364.40 151.5004 59.9991 32.0000 1.9921 1.9933 418.2862 418.5921 0.0459 -1.0000 -1.0000 4238637 1579639364.50 151.4232 59.9991 32.0000 1.9926 1.9938 418.3553 418.6622 0.0461 -1.0000 -1.0000 4238700 1579639364.60 151.4232 59.9991 32.0000 1.9929 1.9942 418.3670 418.6729 0.0458 -1.0000 -1.0000 4238762 1579639364.70 151.4232 59.9991 32.0000 1.9931 1.9943 418.2598 418.5654 0.0459 -1.0000 -1.0000 4238825 1579639364.80 151.4232 59.9991 32.0000 1.9925 1.9937 418.2624 418.5673 0.0457 -1.0000 -1.0000 4238903 1579639364.90 151.4232 59.9991 32.0000 1.9923 1.9935 418.3152 418.6205 0.0459 -1.0000 -1.0000 4238965 1579639365.00 151.4232 59.9991 32.0000 1.9928 1.9940 418.5927 418.9001 0.0460 -1.0000 -1.0000 4239028 1579639365.10 151.4232 59.9991 32.0000 1.9930 1.9942 418.3766 418.6825 0.0459 -1.0000 -1.0000 4239090 1579639365.20 151.4818 59.9994 32.0000 1.9932 1.9944 418.2049 418.5112 0.0459 -1.0000 -1.0000 4239169 1579639365.30 151.4818 59.9994 32.0000 1.9922 1.9934 418.1749 418.4801 0.0457 -1.0000 -1.0000 4239747 1579639365.40 151.4818 59.9994 32.0000 1.9926 1.9938 418.2773 418.5833 0.0460 -1.0000 -1.0000 4239825 1579639365.50 151.4818 59.9994 32.0000 1.9924 1.9936 418.3079 418.6138 0.0459 -1.0000 -1.0000 4239872 1579639365.60 151.4818 59.9994 32.0000 1.9916 1.9928 418.4097 418.7154 0.0458 -1.0000 -1.0000 4239950 1579639365.70 151.4836 59.9994 32.0000 1.9927 1.9939 418.2662 418.5724 0.0460 -1.0000 -1.0000 4240012 1579639365.80 151.5460 59.9994 32.0000 1.9934 1.9946 418.1951 418.5010 0.0459 -1.0000 -1.0000 4240247 1579639365.90 151.5460 59.9994 32.0000 1.9935 1.9947 418.1819 418.4883 0.0460 -1.0000 -1.0000 4240309 1579639366.00 151.5460 59.9994 32.0000 1.9928 1.9940 418.2924 418.5994 0.0460 -1.0000 -1.0000 4240387 1579639366.10 151.5460 59.9994 32.0000 1.9921 1.9933 418.4133 418.7196 0.0460 -1.0000 -1.0000 4240450 1579639366.20 151.5460 59.9994 32.0000 1.9926 1.9938 418.2715 418.5775 0.0458 -1.0000 -1.0000 4240512 1579639366.30 151.5805 59.9994 32.0000 1.9927 1.9939 418.1437 418.4501 0.0460 -1.0000 -1.0000 4240700 1579639366.40 151.5903 59.9994 32.0000 1.9929 1.9941 418.1996 418.5052 0.0459 -1.0000 -1.0000 4240762 1579639366.50 151.5903 59.9994 32.0000 1.9923 1.9935 418.3278 418.6340 0.0459 -1.0000 -1.0000 4240825 1579639366.60 151.5903 59.9994 32.0000 1.9920 1.9932 418.4881 418.7948 0.0460 -1.0000 -1.0000 4240903 1579639366.70 151.5903 59.9994 32.0000 1.9925 1.9937 418.4008 418.7073 0.0459 -1.0000 -1.0000 4240965 1579639366.80 151.5830 59.9994 32.0000 1.9927 1.9939 418.3053 418.6111 0.0459 -1.0000 -1.0000 4241247 1579639366.90 151.4332 59.9994 32.0000 1.9926 1.9938 418.2514 418.5567 0.0458 -1.0000 -1.0000 4241325 1579639367.00 151.4332 59.9994 32.0000 1.9920 1.9932 418.3158 418.6218 0.0459 -1.0000 -1.0000 4241388 1579639367.10 151.4332 59.9994 32.0000 1.9917 1.9929 418.4229 418.7284 0.0458 -1.0000 -1.0000 4241450 1579639367.20 151.4332 59.9994 32.0000 1.9921 1.9933 418.2555 418.5610 0.0458 -1.0000 -1.0000 4241512 1579639367.30 151.4332 59.9994 32.0000 1.9932 1.9944 418.2550 418.5620 0.0460 -1.0000 -1.0000 4241575 1579639367.40 151.4123 59.9994 32.0000 1.9938 1.9950 418.1561 418.4622 0.0459 -1.0000 -1.0000 4241653 1579639367.50 151.4114 59.9994 32.0000 1.9923 1.9935 418.1317 418.4371 0.0458 -1.0000 -1.0000 4241716 1579639367.60 151.4114 59.9994 32.0000 1.9925 1.9937 418.4432 418.7493 0.0459 -1.0000 -1.0000 4241778 1579639367.70 151.4114 59.9994 32.0000 1.9928 1.9940 418.4297 418.7364 0.0460 -1.0000 -1.0000 4241856 1579639367.80 151.4114 59.9994 32.0000 1.9928 1.9940 418.2532 418.5596 0.0460 -1.0000 -1.0000 4241919 1579639367.90 151.4114 59.9994 32.0000 1.9929 1.9941 418.2642 418.5704 0.0459 -1.0000 -1.0000 4242497 1579639368.00 151.4251 59.9994 32.0000 1.9923 1.9935 418.4709 418.7772 0.0460 -1.0000 -1.0000 4242575 1579639368.10 151.4306 59.9994 32.0000 1.9931 1.9943 418.3996 418.7059 0.0459 -1.0000 -1.0000 4242637 1579639368.20 151.4306 59.9994 32.0000 1.9927 1.9939 418.2687 418.5751 0.0459 -1.0000 -1.0000 4242700 1579639368.30 151.4306 59.9994 32.0000 1.9929 1.9941 418.1762 418.4819 0.0459 -1.0000 -1.0000 4242778 1579639368.40 151.4306 59.9994 32.0000 1.9928 1.9941 418.2674 418.5733 0.0459 -1.0000 -1.0000 4242840 1579639368.50 151.4306 59.9994 32.0000 1.9926 1.9938 418.3518 418.6582 0.0459 -1.0000 -1.0000 4242903 1579639368.60 151.4694 59.9994 32.0000 1.9923 1.9935 418.3759 418.6826 0.0461 -1.0000 -1.0000 4242965 1579639368.70 151.4694 59.9994 32.0000 1.9929 1.9941 418.2909 418.5967 0.0458 -1.0000 -1.0000 4243028 1579639368.80 151.4694 59.9994 32.0000 1.9928 1.9940 418.1241 418.4298 0.0459 -1.0000 -1.0000 4243090 1579639368.90 151.4694 59.9994 32.0000 1.9928 1.9940 418.1783 418.4842 0.0459 -1.0000 -1.0000 4243231 1579639369.00 151.4694 59.9994 32.0000 1.9925 1.9937 418.2844 418.5905 0.0460 -1.0000 -1.0000 4243294 1579639369.10 151.4728 59.9992 32.0000 1.9921 1.9933 418.3335 418.6408 0.0460 -1.0000 -1.0000 4243356 1579639369.20 151.4743 59.9990 32.0000 1.9924 1.9936 418.1773 418.4834 0.0459 -1.0000 -1.0000 4243434 1579639369.30 151.4743 59.9990 32.0000 1.9934 1.9946 418.1009 418.4069 0.0460 -1.0000 -1.0000 4243497 1579639369.40 151.4743 59.9990 32.0000 1.9922 1.9934 418.3152 418.6222 0.0460 -1.0000 -1.0000 4243559 1579639369.50 151.4743 59.9990 32.0000 1.9913 1.9925 418.3936 418.6992 0.0459 -1.0000 -1.0000 4243622 1579639369.60 151.4743 59.9990 32.0000 1.9925 1.9937 418.3434 418.6500 0.0460 -1.0000 -1.0000 4243684 1579639369.70 151.4743 59.9990 32.0000 1.9932 1.9944 418.1848 418.4911 0.0461 -1.0000 -1.0000 4243762 1579639369.80 151.4743 59.9990 32.0000 1.9945 1.9957 418.1879 418.4960 0.0462 -1.0000 -1.0000 4243825 1579639369.90 151.4743 59.9990 32.0000 1.9928 1.9940 418.2365 418.5435 0.0460 -1.0000 -1.0000 4244528 1579639370.00 151.4743 59.9990 32.0000 1.9925 1.9937 418.3948 418.7005 0.0458 -1.0000 -1.0000 4244590 1579639370.10 151.4743 59.9990 32.0000 1.9928 1.9940 418.4036 418.7091 0.0458 -1.0000 -1.0000 4244669 1579639370.20 151.4743 59.9990 32.0000 1.9930 1.9942 418.2879 418.5945 0.0461 -1.0000 -1.0000 4244731 1579639370.30 151.3946 59.9990 32.0000 1.9934 1.9946 418.1967 418.5037 0.0460 -1.0000 -1.0000 4244794 1579639370.40 151.3946 59.9990 32.0000 1.9928 1.9940 418.2086 418.5145 0.0459 -1.0000 -1.0000 4244856 1579639370.50 151.3946 59.9990 32.0000 1.9925 1.9937 418.2516 418.5583 0.0460 -1.0000 -1.0000 4244919 1579639370.60 151.3946 59.9990 32.0000 1.9915 1.9927 418.3701 418.6759 0.0459 -1.0000 -1.0000 4244997 1579639370.70 151.3946 59.9990 32.0000 1.9930 1.9942 418.2685 418.5750 0.0460 -1.0000 -1.0000 4245059 1579639370.80 151.4230 59.9990 32.0000 1.9933 1.9945 418.1929 418.4993 0.0459 -1.0000 -1.0000 4245137 1579639370.90 151.4567 59.9990 32.0000 1.9938 1.9950 418.3031 418.6093 0.0460 -1.0000 -1.0000 4245215 1579639371.00 151.4567 59.9990 32.0000 1.9929 1.9941 418.4188 418.7260 0.0461 -1.0000 -1.0000 4245278 1579639371.10 151.4567 59.9990 32.0000 1.9926 1.9938 418.3553 418.6606 0.0457 -1.0000 -1.0000 4245340 1579639371.20 151.4567 59.9990 32.0000 1.9917 1.9929 418.3052 418.6110 0.0460 -1.0000 -1.0000 4245419 1579639371.30 151.4567 59.9990 32.0000 1.9937 1.9949 418.2399 418.5472 0.0460 -1.0000 -1.0000 4245481 1579639371.40 151.5209 59.9990 32.0000 1.9932 1.9944 418.2962 418.6025 0.0459 -1.0000 -1.0000 4245762 1579639371.50 151.5518 59.9990 32.0000 1.9925 1.9937 418.3852 418.6908 0.0459 -1.0000 -1.0000 4245825 1579639371.60 151.5518 59.9990 32.0000 1.9918 1.9930 418.3764 418.6826 0.0459 -1.0000 -1.0000 4245888 1579639371.70 151.5518 59.9990 32.0000 1.9928 1.9940 418.2660 418.5720 0.0459 -1.0000 -1.0000 4245966 1579639371.80 151.5518 59.9990 32.0000 1.9933 1.9945 418.2502 418.5567 0.0459 -1.0000 -1.0000 4246028 1579639371.90 151.5518 59.9990 32.0000 1.9935 1.9947 418.2507 418.5565 0.0459 -1.0000 -1.0000 4246090 1579639372.00 151.5518 59.9990 32.0000 1.9922 1.9935 418.3413 418.6485 0.0461 -1.0000 -1.0000 4246231 1579639372.10 151.5518 59.9990 32.0000 1.9921 1.9933 418.3920 418.6987 0.0460 -1.0000 -1.0000 4246294 1579639372.20 151.5518 59.9990 32.0000 1.9928 1.9940 418.1759 418.4822 0.0459 -1.0000 -1.0000 4246356 1579639372.30 151.5518 59.9990 32.0000 1.9928 1.9940 418.1242 418.4301 0.0459 -1.0000 -1.0000 4246434 1579639372.40 151.5518 59.9990 32.0000 1.9928 1.9940 418.2222 418.5294 0.0460 -1.0000 -1.0000 4246481 1579639372.50 151.5518 59.9990 32.0000 1.9926 1.9938 418.4274 418.7329 0.0459 -1.0000 -1.0000 4246778 1579639372.60 151.5092 59.9990 32.0000 1.9934 1.9946 418.2284 418.5335 0.0457 -1.0000 -1.0000 4246840 1579639372.70 151.5092 59.9990 32.0000 1.9931 1.9943 418.1616 418.4680 0.0460 -1.0000 -1.0000 4246903 1579639372.80 151.5092 59.9990 32.0000 1.9920 1.9932 418.2239 418.5306 0.0461 -1.0000 -1.0000 4246965 1579639372.90 151.5092 59.9990 32.0000 1.9923 1.9935 418.3512 418.6583 0.0460 -1.0000 -1.0000 4247044 1579639373.00 151.5092 59.9990 32.0000 1.9928 1.9940 418.4629 418.7693 0.0460 -1.0000 -1.0000 4247106 1579639373.10 151.4912 59.9990 32.0000 1.9925 1.9937 418.4069 418.7137 0.0460 -1.0000 -1.0000 4247169 1579639373.20 151.4912 59.9990 32.0000 1.9935 1.9947 418.2727 418.5783 0.0458 -1.0000 -1.0000 4247247 1579639373.30 151.4912 59.9990 32.0000 1.9925 1.9937 418.1941 418.5001 0.0459 -1.0000 -1.0000 4247309 1579639373.40 151.4912 59.9990 32.0000 1.9929 1.9941 418.3267 418.6329 0.0460 -1.0000 -1.0000 4247372 1579639373.50 151.4912 59.9990 32.0000 1.9924 1.9936 418.5117 418.8189 0.0460 -1.0000 -1.0000 4248012 1579639373.60 151.4912 59.9990 32.0000 1.9934 1.9946 418.2911 418.5971 0.0459 -1.0000 -1.0000 4248075 1579639373.70 151.4912 59.9990 32.0000 1.9931 1.9943 418.2407 418.5464 0.0459 -1.0000 -1.0000 4248138 1579639373.80 151.5367 59.9990 32.0000 1.9926 1.9938 418.3389 418.6455 0.0459 -1.0000 -1.0000 4248200 1579639373.90 151.5367 59.9990 32.0000 1.9923 1.9935 418.4104 418.7159 0.0459 -1.0000 -1.0000 4248263 1579639374.00 151.5367 59.9990 32.0000 1.9935 1.9947 418.3154 418.6235 0.0462 -1.0000 -1.0000 4248340 1579639374.10 151.5367 59.9990 32.0000 1.9932 1.9944 418.2347 418.5413 0.0459 -1.0000 -1.0000 4248403 1579639374.20 151.5367 59.9990 32.0000 1.9928 1.9940 418.2305 418.5365 0.0459 -1.0000 -1.0000 4248465 1579639374.30 151.5544 59.9990 32.0000 1.9914 1.9926 418.3597 418.6655 0.0459 -1.0000 -1.0000 4248544 1579639374.40 151.5573 59.9990 32.0000 1.9922 1.9934 418.4551 418.7623 0.0461 -1.0000 -1.0000 4248606 1579639374.50 151.5573 59.9990 32.0000 1.9927 1.9939 418.3917 418.6982 0.0460 -1.0000 -1.0000 4248794 1579639374.60 151.5573 59.9990 32.0000 1.9925 1.9937 418.3203 418.6276 0.0461 -1.0000 -1.0000 4248856 1579639374.70 151.5573 59.9990 32.0000 1.9928 1.9940 418.3248 418.6323 0.0462 -1.0000 -1.0000 4248919 1579639374.80 151.5573 59.9990 32.0000 1.9914 1.9926 418.3815 418.6886 0.0461 -1.0000 -1.0000 4248981 1579639374.90 151.5171 59.9994 32.0000 1.9910 1.9922 418.5104 418.8175 0.0460 -1.0000 -1.0000 4249059 1579639375.00 151.5171 59.9994 32.0000 1.9918 1.9930 418.4474 418.7558 0.0463 -1.0000 -1.0000 4249231 1579639375.10 151.5171 59.9994 32.0000 1.9928 1.9940 418.1643 418.4706 0.0460 -1.0000 -1.0000 4249294 1579639375.20 151.5171 59.9994 32.0000 1.9927 1.9939 418.1949 418.5026 0.0461 -1.0000 -1.0000 4249372 1579639375.30 151.5171 59.9994 32.0000 1.9925 1.9937 418.2755 418.5815 0.0459 -1.0000 -1.0000 4249434 1579639375.40 151.5171 59.9994 32.0000 1.9920 1.9932 418.3770 418.6840 0.0460 -1.0000 -1.0000 4249512 1579639375.50 151.5171 59.9994 32.0000 1.9915 1.9927 418.5754 418.8816 0.0458 -1.0000 -1.0000 4249825 1579639375.60 151.5171 59.9994 32.0000 1.9928 1.9940 418.4103 418.7166 0.0460 -1.0000 -1.0000 4249888 1579639375.70 151.5171 59.9994 32.0000 1.9937 1.9949 418.2958 418.6025 0.0460 -1.0000 -1.0000 4249966 1579639375.80 151.5171 59.9994 32.0000 1.9931 1.9943 418.3559 418.6620 0.0459 -1.0000 -1.0000 4250028 1579639375.90 151.5171 59.9994 32.0000 1.9922 1.9934 418.4842 418.7912 0.0461 -1.0000 -1.0000 4250090 1579639376.00 151.5171 59.9994 32.0000 1.9925 1.9937 418.3960 418.7030 0.0461 -1.0000 -1.0000 4250169 1579639376.10 151.4427 59.9994 32.0000 1.9930 1.9942 418.3376 418.6451 0.0462 -1.0000 -1.0000 4250294 1579639376.20 151.4427 59.9994 32.0000 1.9936 1.9948 418.2248 418.5323 0.0461 -1.0000 -1.0000 4250356 1579639376.30 151.4427 59.9994 32.0000 1.9925 1.9937 418.4130 418.7199 0.0460 -1.0000 -1.0000 4250434 1579639376.40 151.4427 59.9994 32.0000 1.9916 1.9928 418.4842 418.7912 0.0460 -1.0000 -1.0000 4250497 1579639376.50 151.4427 59.9994 32.0000 1.9921 1.9933 418.4620 418.7689 0.0460 -1.0000 -1.0000 4250559 1579639376.60 151.4427 59.9994 32.0000 1.9926 1.9938 418.1985 418.5059 0.0461 -1.0000 -1.0000 4251294 1579639376.70 151.5699 59.9994 32.0000 1.9929 1.9941 418.2320 418.5390 0.0461 -1.0000 -1.0000 4251356 1579639376.80 151.5699 59.9994 32.0000 1.9922 1.9934 418.3508 418.6578 0.0460 -1.0000 -1.0000 4251419 1579639376.90 151.5699 59.9994 32.0000 1.9921 1.9933 418.4726 418.7786 0.0459 -1.0000 -1.0000 4251497 1579639377.00 151.5699 59.9994 32.0000 1.9931 1.9943 418.2917 418.5984 0.0461 -1.0000 -1.0000 4251559 1579639377.10 151.5699 59.9994 32.0000 1.9932 1.9945 418.2191 418.5264 0.0460 -1.0000 -1.0000 4251622 1579639377.20 151.5665 59.9994 32.0000 1.9921 1.9933 418.2621 418.5681 0.0459 -1.0000 -1.0000 4251700 1579639377.30 151.5617 59.9994 32.0000 1.9916 1.9928 418.3783 418.6849 0.0461 -1.0000 -1.0000 4251763 1579639377.40 151.5617 59.9994 32.0000 1.9925 1.9937 418.3659 418.6730 0.0460 -1.0000 -1.0000 4251825 1579639377.50 151.5617 59.9994 32.0000 1.9932 1.9944 418.2811 418.5871 0.0459 -1.0000 -1.0000 4251888 1579639377.60 151.5617 59.9994 32.0000 1.9931 1.9943 418.1796 418.4854 0.0459 -1.0000 -1.0000 4251950 1579639377.70 151.5617 59.9994 32.0000 1.9921 1.9933 418.2733 418.5804 0.0461 -1.0000 -1.0000 4252028 1579639377.80 151.5196 59.9994 32.0000 1.9917 1.9930 418.2898 418.5967 0.0461 -1.0000 -1.0000 4252090 1579639377.90 151.5196 59.9994 32.0000 1.9919 1.9931 418.4790 418.7864 0.0461 -1.0000 -1.0000 4252153 1579639378.00 151.5196 59.9994 32.0000 1.9921 1.9933 418.3222 418.6299 0.0462 -1.0000 -1.0000 4252231 1579639378.10 151.5196 59.9994 32.0000 1.9920 1.9932 418.2418 418.5489 0.0460 -1.0000 -1.0000 4252294 1579639378.20 151.5196 59.9994 32.0000 1.9917 1.9929 418.4095 418.7164 0.0460 -1.0000 -1.0000 4252356 1579639378.30 151.4452 59.9994 32.0000 1.9920 1.9932 418.4538 418.7602 0.0459 -1.0000 -1.0000 4252419 1579639378.40 151.4419 59.9994 32.0000 1.9920 1.9932 418.3044 418.6109 0.0460 -1.0000 -1.0000 4252481 1579639378.50 151.4419 59.9994 32.0000 1.9932 1.9944 418.0713 418.3784 0.0460 -1.0000 -1.0000 4252544 1579639378.60 151.4419 59.9994 32.0000 1.9927 1.9939 418.1513 418.4576 0.0460 -1.0000 -1.0000 4252731 1579639378.70 151.4419 59.9994 32.0000 1.9932 1.9944 418.2297 418.5365 0.0461 -1.0000 -1.0000 4252809 1579639378.80 151.4419 59.9994 32.0000 1.9919 1.9931 418.3952 418.7025 0.0461 -1.0000 -1.0000 4252872 1579639378.90 151.4419 59.9994 32.0000 1.9917 1.9929 418.3778 418.6845 0.0460 -1.0000 -1.0000 4252934 1579639379.00 151.4419 59.9994 32.0000 1.9928 1.9940 418.3408 418.6474 0.0460 -1.0000 -1.0000 4252997 1579639379.10 151.4419 59.9994 32.0000 1.9930 1.9942 418.1906 418.4969 0.0459 -1.0000 -1.0000 4253262 1579639379.20 151.4419 59.9994 32.0000 1.9928 1.9940 418.3624 418.6690 0.0461 -1.0000 -1.0000 4253340 1579639379.30 151.4419 59.9994 32.0000 1.9915 1.9927 418.4680 418.7750 0.0461 -1.0000 -1.0000 4253403 1579639379.40 151.4419 59.9994 32.0000 1.9922 1.9934 418.3475 418.6549 0.0461 -1.0000 -1.0000 4253481 1579639379.50 151.4948 59.9994 32.0000 1.9928 1.9940 418.3017 418.6089 0.0461 -1.0000 -1.0000 4253544 1579639379.60 151.4948 59.9994 32.0000 1.9928 1.9940 418.1791 418.4862 0.0461 -1.0000 -1.0000 4253747 1579639379.70 151.4948 59.9994 32.0000 1.9925 1.9937 418.2136 418.5206 0.0461 -1.0000 -1.0000 4253809 1579639379.80 151.4948 59.9994 32.0000 1.9924 1.9936 418.2993 418.6066 0.0461 -1.0000 -1.0000 4253872 1579639379.90 151.4948 59.9994 32.0000 1.9922 1.9934 418.4297 418.7365 0.0461 -1.0000 -1.0000 4253934 1579639380.00 151.5048 59.9994 32.0000 1.9923 1.9935 418.3719 418.6793 0.0461 -1.0000 -1.0000 4254012 1579639380.10 151.5048 59.9994 32.0000 1.9929 1.9941 418.2179 418.5237 0.0459 -1.0000 -1.0000 4254231 1579639380.20 151.5048 59.9994 32.0000 1.9933 1.9945 418.2078 418.5138 0.0460 -1.0000 -1.0000 4254309 1579639380.30 151.5527 59.9987 32.0000 1.9929 1.9941 418.2781 418.5848 0.0460 -1.0000 -1.0000 4254372 1579639380.40 151.5527 59.9987 32.0000 1.9919 1.9931 418.3949 418.7026 0.0462 -1.0000 -1.0000 4254434 1579639380.50 151.5509 59.9987 32.0000 1.9926 1.9938 418.2648 418.5720 0.0460 -1.0000 -1.0000 4254497 1579639380.60 151.5448 59.9987 32.0000 1.9926 1.9938 418.2767 418.5831 0.0460 -1.0000 -1.0000 4254997 1579639380.70 151.5448 59.9987 32.0000 1.9936 1.9948 418.1951 418.5028 0.0462 -1.0000 -1.0000 4255059 1579639380.80 151.5448 59.9987 32.0000 1.9933 1.9945 418.2602 418.5675 0.0461 -1.0000 -1.0000 4255122 1579639380.90 151.5448 59.9987 32.0000 1.9935 1.9947 418.4029 418.7096 0.0460 -1.0000 -1.0000 4255184 1579639381.00 151.5448 59.9987 32.0000 1.9920 1.9932 418.4055 418.7119 0.0460 -1.0000 -1.0000 4255247 1579639381.10 151.5448 59.9987 32.0000 1.9940 1.9952 418.3512 418.6577 0.0459 -1.0000 -1.0000 4255309 1579639381.20 151.5448 59.9987 32.0000 1.9935 1.9947 418.3416 418.6470 0.0458 -1.0000 -1.0000 4255497 1579639381.30 151.5448 59.9987 32.0000 1.9939 1.9951 418.1530 418.4597 0.0460 -1.0000 -1.0000 4255559 1579639381.40 151.5448 59.9987 32.0000 1.9936 1.9948 418.3255 418.6324 0.0460 -1.0000 -1.0000 4255638 1579639381.50 151.5448 59.9987 32.0000 1.9926 1.9939 418.4566 418.7627 0.0458 -1.0000 -1.0000 4255700 1579639381.60 151.5448 59.9987 32.0000 1.9934 1.9946 418.2601 418.5664 0.0460 -1.0000 -1.0000 4255763 1579639381.70 151.5448 59.9987 32.0000 1.9938 1.9950 418.1895 418.4958 0.0459 -1.0000 -1.0000 4256012 1579639381.80 151.4484 59.9987 32.0000 1.9935 1.9947 418.4398 418.7473 0.0461 -1.0000 -1.0000 4256075 1579639381.90 151.4484 59.9987 32.0000 1.9928 1.9940 418.4721 418.7788 0.0460 -1.0000 -1.0000 4256138 1579639382.00 151.4484 59.9987 32.0000 1.9930 1.9942 418.4220 418.7296 0.0460 -1.0000 -1.0000 4256215 1579639382.10 151.5291 59.9987 32.0000 1.9932 1.9944 418.3662 418.6728 0.0460 -1.0000 -1.0000 4256263 1579639382.20 151.5291 59.9987 32.0000 1.9938 1.9950 418.2501 418.5562 0.0459 -1.0000 -1.0000 4256340 1579639382.30 151.5125 59.9987 32.0000 1.9935 1.9947 418.2921 418.5988 0.0460 -1.0000 -1.0000 4256403 1579639382.40 151.5112 59.9987 32.0000 1.9916 1.9928 418.4308 418.7370 0.0459 -1.0000 -1.0000 4256465 1579639382.50 151.5112 59.9987 32.0000 1.9914 1.9926 418.4611 418.7684 0.0460 -1.0000 -1.0000 4256528 1579639382.60 151.5112 59.9987 32.0000 1.9924 1.9936 418.2461 418.5520 0.0459 -1.0000 -1.0000 4256606 1579639382.70 151.5112 59.9987 32.0000 1.9934 1.9946 418.1786 418.4844 0.0459 -1.0000 -1.0000 4256731 1579639382.80 151.5112 59.9987 32.0000 1.9931 1.9943 418.3330 418.6387 0.0459 -1.0000 -1.0000 4256794 1579639382.90 151.5055 59.9987 32.0000 1.9919 1.9931 418.3907 418.6978 0.0461 -1.0000 -1.0000 4256872 1579639383.00 151.5055 59.9987 32.0000 1.9932 1.9944 418.3309 418.6381 0.0461 -1.0000 -1.0000 4256934 1579639383.10 151.5055 59.9987 32.0000 1.9930 1.9942 418.2224 418.5289 0.0460 -1.0000 -1.0000 4256997 1579639383.20 151.5055 59.9987 32.0000 1.9925 1.9937 418.1270 418.4344 0.0461 -1.0000 -1.0000 4257059 1579639383.30 151.5055 59.9987 32.0000 1.9919 1.9931 418.2450 418.5520 0.0461 -1.0000 -1.0000 4257122 1579639383.40 151.4544 59.9987 32.0000 1.9923 1.9935 418.4120 418.7187 0.0460 -1.0000 -1.0000 4257200 1579639383.50 151.4457 59.9987 32.0000 1.9927 1.9939 418.4017 418.7085 0.0460 -1.0000 -1.0000 4257262 1579639383.60 151.4457 59.9987 32.0000 1.9925 1.9937 418.3964 418.7030 0.0460 -1.0000 -1.0000 4257325 1579639383.70 151.4457 59.9987 32.0000 1.9929 1.9941 418.2278 418.5347 0.0460 -1.0000 -1.0000 4257403 1579639383.80 151.4457 59.9987 32.0000 1.9924 1.9936 418.3005 418.6070 0.0460 -1.0000 -1.0000 4258028 1579639383.90 151.4457 59.9987 32.0000 1.9920 1.9932 418.3417 418.6482 0.0460 -1.0000 -1.0000 4258090 1579639384.00 151.4457 59.9987 32.0000 1.9927 1.9939 418.4709 418.7781 0.0460 -1.0000 -1.0000 4258169 1579639384.10 151.4457 59.9987 32.0000 1.9936 1.9948 418.3774 418.6840 0.0460 -1.0000 -1.0000 4258231 1579639384.20 151.4457 59.9987 32.0000 1.9936 1.9948 418.1597 418.4661 0.0460 -1.0000 -1.0000 4258294 1579639384.30 151.4457 59.9987 32.0000 1.9929 1.9941 418.1614 418.4677 0.0460 -1.0000 -1.0000 4258356 1579639384.40 151.4457 59.9987 32.0000 1.9926 1.9938 418.3005 418.6072 0.0459 -1.0000 -1.0000 4258419 1579639384.50 151.4556 59.9987 32.0000 1.9925 1.9937 418.3335 418.6395 0.0459 -1.0000 -1.0000 4258481 1579639384.60 151.4556 59.9987 32.0000 1.9925 1.9937 418.4274 418.7332 0.0458 -1.0000 -1.0000 4258559 1579639384.70 151.4556 59.9987 32.0000 1.9926 1.9938 418.3820 418.6883 0.0460 -1.0000 -1.0000 4258622 1579639384.80 151.4556 59.9987 32.0000 1.9929 1.9941 418.2164 418.5229 0.0460 -1.0000 -1.0000 4258762 1579639384.90 151.4556 59.9987 32.0000 1.9932 1.9944 418.2521 418.5599 0.0461 -1.0000 -1.0000 4258840 1579639385.00 151.4556 59.9987 32.0000 1.9926 1.9938 418.3877 418.6944 0.0459 -1.0000 -1.0000 4258903 1579639385.10 151.5337 59.9990 32.0000 1.9924 1.9936 418.4399 418.7461 0.0459 -1.0000 -1.0000 4258965 1579639385.20 151.5337 59.9990 32.0000 1.9932 1.9944 418.3034 418.6101 0.0460 -1.0000 -1.0000 4259044 1579639385.30 151.5337 59.9990 32.0000 1.9931 1.9943 418.2547 418.5608 0.0458 -1.0000 -1.0000 4259262 1579639385.40 151.5337 59.9990 32.0000 1.9936 1.9948 418.2251 418.5314 0.0460 -1.0000 -1.0000 4259341 1579639385.50 151.5337 59.9990 32.0000 1.9937 1.9949 418.2964 418.6041 0.0461 -1.0000 -1.0000 4259403 1579639385.60 151.5337 59.9990 32.0000 1.9923 1.9935 418.3741 418.6807 0.0459 -1.0000 -1.0000 4259465 1579639385.70 151.5337 59.9990 32.0000 1.9919 1.9931 418.5538 418.8602 0.0459 -1.0000 -1.0000 4259528 1579639385.80 151.5337 59.9990 32.0000 1.9927 1.9939 418.3458 418.6524 0.0460 -1.0000 -1.0000 4300544 1579639385.90 151.5337 59.9990 32.0000 1.9924 1.9936 418.2834 418.5901 0.0460 -1.0000 -1.0000 4300606 1579639386.00 151.5337 59.9990 32.0000 1.9922 1.9934 418.3056 418.6112 0.0458 -1.0000 -1.0000 4300684 1579639386.10 151.5337 59.9990 32.0000 1.9917 1.9929 418.4445 418.7517 0.0460 -1.0000 -1.0000 4300747 1579639386.20 151.5461 59.9990 32.0000 1.9924 1.9936 418.3725 418.6798 0.0461 -1.0000 -1.0000 4300809 1579639386.30 151.5461 59.9990 32.0000 1.9929 1.9941 418.1907 418.4980 0.0461 -1.0000 -1.0000 4300887 1579639386.40 151.5461 59.9990 32.0000 1.9925 1.9938 418.1144 418.4206 0.0459 -1.0000 -1.0000 4300950 1579639386.50 151.5430 59.9990 32.0000 1.9930 1.9942 418.1822 418.4882 0.0460 -1.0000 -1.0000 4301012 1579639386.60 151.5197 59.9990 32.0000 1.9914 1.9926 418.2821 418.5876 0.0459 -1.0000 -1.0000 4301075 1579639386.70 151.5197 59.9990 32.0000 1.9909 1.9921 418.3897 418.6966 0.0460 -1.0000 -1.0000 4301137 1579639386.80 151.5197 59.9990 32.0000 1.9925 1.9937 418.3385 418.6443 0.0458 -1.0000 -1.0000 4301200 1579639386.90 151.5197 59.9990 32.0000 1.9925 1.9937 418.2175 418.5246 0.0461 -1.0000 -1.0000 4301278 1579639387.00 151.5197 59.9990 32.0000 1.9928 1.9940 418.2584 418.5650 0.0459 -1.0000 -1.0000 4301340 1579639387.10 151.5197 59.9990 32.0000 1.9919 1.9931 418.4654 418.7717 0.0460 -1.0000 -1.0000 4301403 1579639387.20 151.5197 59.9990 32.0000 1.9921 1.9933 418.3446 418.6511 0.0460 -1.0000 -1.0000 4301481 1579639387.30 151.5080 59.9990 32.0000 1.9930 1.9942 418.2818 418.5882 0.0460 -1.0000 -1.0000 4301544 1579639387.40 151.4953 59.9990 32.0000 1.9943 1.9955 418.2271 418.5338 0.0460 -1.0000 -1.0000 4301622 1579639387.50 151.5118 59.9990 32.0000 1.9936 1.9948 418.1866 418.4944 0.0462 -1.0000 -1.0000 4301684 1579639387.60 151.5118 59.9990 32.0000 1.9934 1.9946 418.3316 418.6388 0.0460 -1.0000 -1.0000 4301747 1579639387.70 151.5118 59.9990 32.0000 1.9922 1.9934 418.4331 418.7406 0.0461 -1.0000 -1.0000 4301809 1579639387.80 151.5118 59.9990 32.0000 1.9924 1.9936 418.3692 418.6754 0.0460 -1.0000 -1.0000 4301872 1579639387.90 151.5118 59.9990 32.0000 1.9927 1.9939 418.2411 418.5477 0.0459 -1.0000 -1.0000 4302215 1579639388.00 151.5118 59.9990 32.0000 1.9939 1.9951 418.2249 418.5310 0.0459 -1.0000 -1.0000 4302294 1579639388.10 151.5118 59.9990 32.0000 1.9933 1.9945 418.2460 418.5525 0.0460 -1.0000 -1.0000 4302356 1579639388.20 151.5118 59.9990 32.0000 1.9930 1.9942 418.5053 418.8122 0.0460 -1.0000 -1.0000 4302419 1579639388.30 151.5118 59.9990 32.0000 1.9923 1.9935 418.4659 418.7727 0.0460 -1.0000 -1.0000 4302481 1579639388.40 151.5379 59.9990 32.0000 1.9929 1.9941 418.3210 418.6274 0.0460 -1.0000 -1.0000 4302544 1579639388.50 151.5479 59.9990 32.0000 1.9934 1.9946 418.1781 418.4850 0.0460 -1.0000 -1.0000 4302606 1579639388.60 151.5479 59.9990 32.0000 1.9931 1.9943 418.1639 418.4706 0.0460 -1.0000 -1.0000 4302684 1579639388.70 151.5479 59.9990 32.0000 1.9923 1.9935 418.3039 418.6097 0.0459 -1.0000 -1.0000 4302747 1579639388.80 151.5479 59.9990 32.0000 1.9927 1.9939 418.3779 418.6845 0.0460 -1.0000 -1.0000 4302809 1579639388.90 151.5479 59.9990 32.0000 1.9928 1.9940 418.4169 418.7232 0.0460 -1.0000 -1.0000 4302950 1579639389.00 151.5479 59.9990 32.0000 1.9936 1.9948 418.2428 418.5497 0.0461 -1.0000 -1.0000 4303012 1579639389.10 151.4674 59.9988 32.0000 1.9931 1.9943 418.1410 418.4473 0.0459 -1.0000 -1.0000 4303075 1579639389.20 151.4646 59.9988 32.0000 1.9924 1.9936 418.1829 418.4879 0.0458 -1.0000 -1.0000 4303137 1579639389.30 151.4646 59.9988 32.0000 1.9928 1.9940 418.3480 418.6535 0.0459 -1.0000 -1.0000 4303200 1579639389.40 151.4646 59.9988 32.0000 1.9934 1.9946 418.2025 418.5091 0.0460 -1.0000 -1.0000 4303794 1579639389.50 151.4646 59.9988 32.0000 1.9933 1.9945 418.1704 418.4770 0.0460 -1.0000 -1.0000 4303856 1579639389.60 151.4646 59.9988 32.0000 1.9933 1.9945 418.2596 418.5670 0.0461 -1.0000 -1.0000 4303919 1579639389.70 151.4646 59.9988 32.0000 1.9909 1.9921 418.3695 418.6767 0.0461 -1.0000 -1.0000 4303997 1579639389.80 151.4646 59.9988 32.0000 1.9925 1.9937 418.4311 418.7386 0.0461 -1.0000 -1.0000 4304059 1579639389.90 151.4646 59.9988 32.0000 1.9928 1.9940 418.2650 418.5722 0.0461 -1.0000 -1.0000 4304122 1579639390.00 151.4646 59.9988 32.0000 1.9929 1.9942 418.1560 418.4636 0.0461 -1.0000 -1.0000 4304200 1579639390.10 151.4646 59.9988 32.0000 1.9932 1.9944 418.2603 418.5675 0.0461 -1.0000 -1.0000 4304262 1579639390.20 151.4646 59.9988 32.0000 1.9919 1.9931 418.3231 418.6294 0.0460 -1.0000 -1.0000 4304325 1579639390.30 151.4646 59.9988 32.0000 1.9931 1.9943 418.3973 418.7043 0.0461 -1.0000 -1.0000 4304387 1579639390.40 151.4646 59.9988 32.0000 1.9925 1.9937 418.3076 418.6150 0.0461 -1.0000 -1.0000 4304481 1579639390.50 151.4646 59.9988 32.0000 1.9931 1.9943 418.1522 418.4590 0.0461 -1.0000 -1.0000 4304544 1579639390.60 151.4646 59.9988 32.0000 1.9935 1.9947 418.3906 418.6983 0.0462 -1.0000 -1.0000 4304622 1579639390.70 151.4654 59.9988 32.0000 1.9929 1.9941 418.4003 418.7075 0.0460 -1.0000 -1.0000 4304684 1579639390.80 151.5085 59.9988 32.0000 1.9930 1.9942 418.3766 418.6827 0.0460 -1.0000 -1.0000 4304747 1579639390.90 151.5288 59.9988 32.0000 1.9934 1.9946 418.1740 418.4814 0.0461 -1.0000 -1.0000 4304809 1579639391.00 151.5288 59.9988 32.0000 1.9932 1.9944 418.2096 418.5162 0.0460 -1.0000 -1.0000 4304997 1579639391.10 151.5288 59.9988 32.0000 1.9929 1.9941 418.2777 418.5847 0.0460 -1.0000 -1.0000 4305059 1579639391.20 151.5288 59.9988 32.0000 1.9924 1.9936 418.4308 418.7375 0.0460 -1.0000 -1.0000 4305122 1579639391.30 151.5288 59.9988 32.0000 1.9931 1.9943 418.5418 418.8501 0.0462 -1.0000 -1.0000 4305184 1579639391.40 151.5288 59.9988 32.0000 1.9927 1.9939 418.3322 418.6395 0.0461 -1.0000 -1.0000 4305262 1579639391.50 151.5288 59.9988 32.0000 1.9931 1.9943 418.2394 418.5464 0.0460 -1.0000 -1.0000 4305512 1579639391.60 151.5288 59.9988 32.0000 1.9930 1.9942 418.2029 418.5092 0.0460 -1.0000 -1.0000 4305575 1579639391.70 151.5288 59.9988 32.0000 1.9920 1.9932 418.2893 418.5962 0.0461 -1.0000 -1.0000 4305638 1579639391.80 151.5288 59.9988 32.0000 1.9920 1.9932 418.4076 418.7150 0.0461 -1.0000 -1.0000 4305700 1579639391.90 151.5288 59.9988 32.0000 1.9920 1.9932 418.3505 418.6568 0.0459 -1.0000 -1.0000 4305763 1579639392.00 151.5288 59.9988 32.0000 1.9929 1.9941 418.2701 418.5761 0.0460 -1.0000 -1.0000 4306309 1579639392.10 151.5288 59.9988 32.0000 1.9928 1.9940 418.1457 418.4523 0.0460 -1.0000 -1.0000 4306372 1579639392.20 151.5556 59.9988 32.0000 1.9926 1.9938 418.2141 418.5207 0.0460 -1.0000 -1.0000 4306434 1579639392.30 151.4902 59.9988 32.0000 1.9921 1.9933 418.4174 418.7240 0.0460 -1.0000 -1.0000 4306497 1579639392.40 151.4902 59.9988 32.0000 1.9916 1.9928 418.4710 418.7780 0.0460 -1.0000 -1.0000 4306559 1579639392.50 151.4902 59.9988 32.0000 1.9926 1.9938 418.3399 418.6469 0.0461 -1.0000 -1.0000 4306747 1579639392.60 151.4902 59.9988 32.0000 1.9927 1.9939 418.3020 418.6094 0.0461 -1.0000 -1.0000 4306825 1579639392.70 151.4879 59.9988 32.0000 1.9927 1.9939 418.3067 418.6133 0.0459 -1.0000 -1.0000 4306887 1579639392.80 151.4879 59.9988 32.0000 1.9918 1.9930 418.4850 418.7922 0.0461 -1.0000 -1.0000 4306950 1579639392.90 151.4879 59.9988 32.0000 1.9929 1.9941 418.3584 418.6658 0.0461 -1.0000 -1.0000 4307028 1579639393.00 151.4879 59.9988 32.0000 1.9934 1.9946 418.2234 418.5309 0.0461 -1.0000 -1.0000 4307090 1579639393.10 151.4879 59.9988 32.0000 1.9931 1.9943 418.2165 418.5246 0.0461 -1.0000 -1.0000 4307153 1579639393.20 151.4879 59.9988 32.0000 1.9929 1.9941 418.2884 418.5950 0.0460 -1.0000 -1.0000 4307215 1579639393.30 151.5213 59.9988 32.0000 1.9932 1.9944 418.4759 418.7828 0.0460 -1.0000 -1.0000 4307294 1579639393.40 151.5213 59.9988 32.0000 1.9936 1.9948 418.4363 418.7427 0.0460 -1.0000 -1.0000 4307356 1579639393.50 151.5213 59.9988 32.0000 1.9930 1.9942 418.3245 418.6309 0.0459 -1.0000 -1.0000 4307419 1579639393.60 151.5813 59.9988 32.0000 1.9936 1.9948 418.2808 418.5884 0.0461 -1.0000 -1.0000 4307481 1579639393.70 151.5813 59.9988 32.0000 1.9930 1.9942 418.2303 418.5369 0.0460 -1.0000 -1.0000 4307559 1579639393.80 151.5813 59.9988 32.0000 1.9923 1.9935 418.3809 418.6884 0.0461 -1.0000 -1.0000 4307622 1579639393.90 151.5813 59.9988 32.0000 1.9929 1.9941 418.3812 418.6886 0.0461 -1.0000 -1.0000 4307684 1579639394.00 151.5813 59.9988 32.0000 1.9927 1.9939 418.3569 418.6631 0.0460 -1.0000 -1.0000 4307763 1579639394.10 151.5813 59.9988 32.0000 1.9936 1.9948 418.2404 418.5473 0.0460 -1.0000 -1.0000 4307981 1579639394.20 151.5713 59.9988 32.0000 1.9928 1.9940 418.2533 418.5600 0.0460 -1.0000 -1.0000 4308044 1579639394.30 151.5713 59.9988 32.0000 1.9927 1.9939 418.3855 418.6921 0.0460 -1.0000 -1.0000 4308122 1579639394.40 151.5713 59.9988 32.0000 1.9920 1.9932 418.4990 418.8067 0.0462 -1.0000 -1.0000 4308184 1579639394.50 151.5713 59.9988 32.0000 1.9924 1.9937 418.4485 418.7558 0.0460 -1.0000 -1.0000 4308247 1579639394.60 151.5713 59.9988 32.0000 1.9933 1.9945 418.3186 418.6251 0.0460 -1.0000 -1.0000 4308325 1579639394.70 151.5713 59.9988 32.0000 1.9930 1.9943 418.2239 418.5304 0.0460 -1.0000 -1.0000 4308387 1579639394.80 151.6445 59.9986 32.0000 1.9931 1.9943 418.2975 418.6037 0.0460 -1.0000 -1.0000 4308450 1579639394.90 151.6649 59.9985 32.0000 1.9923 1.9935 418.3776 418.6851 0.0461 -1.0000 -1.0000 4308512 1579639395.00 151.6649 59.9985 32.0000 1.9927 1.9939 418.4125 418.7195 0.0461 -1.0000 -1.0000 4308575 1579639395.10 151.6649 59.9985 32.0000 1.9937 1.9949 418.2995 418.6056 0.0459 -1.0000 -1.0000 4309044 1579639395.20 151.6649 59.9985 32.0000 1.9934 1.9946 418.3143 418.6205 0.0460 -1.0000 -1.0000 4309106 1579639395.30 151.6649 59.9985 32.0000 1.9929 1.9941 418.4475 418.7539 0.0459 -1.0000 -1.0000 4309169 1579639395.40 151.6063 59.9985 32.0000 1.9927 1.9939 418.4220 418.7295 0.0461 -1.0000 -1.0000 4309247 1579639395.50 151.6036 59.9985 32.0000 1.9923 1.9935 418.5737 418.8804 0.0460 -1.0000 -1.0000 4309309 1579639395.60 151.6036 59.9985 32.0000 1.9931 1.9943 418.4773 418.7838 0.0459 -1.0000 -1.0000 4309794 1579639395.70 151.6036 59.9985 32.0000 1.9939 1.9952 418.4448 418.7528 0.0461 -1.0000 -1.0000 4309872 1579639395.80 151.6036 59.9985 32.0000 1.9939 1.9951 418.3708 418.6778 0.0460 -1.0000 -1.0000 4309919 1579639395.90 151.6036 59.9985 32.0000 1.9932 1.9944 418.2086 418.5153 0.0460 -1.0000 -1.0000 4309981 1579639396.00 151.6036 59.9985 32.0000 1.9925 1.9937 418.4847 418.7915 0.0460 -1.0000 -1.0000 4310059 1579639396.10 151.6036 59.9985 32.0000 1.9922 1.9934 418.5111 418.8180 0.0460 -1.0000 -1.0000 4310122 1579639396.20 151.4700 59.9985 32.0000 1.9926 1.9938 418.4338 418.7421 0.0462 -1.0000 -1.0000 4310184 1579639396.30 151.4636 59.9985 32.0000 1.9928 1.9940 418.3939 418.7005 0.0460 -1.0000 -1.0000 4310263 1579639396.40 151.4562 59.9985 32.0000 1.9935 1.9947 418.2696 418.5769 0.0461 -1.0000 -1.0000 4310325 1579639396.50 151.4400 59.9985 32.0000 1.9929 1.9941 418.2803 418.5863 0.0459 -1.0000 -1.0000 4310387 1579639396.60 151.4400 59.9985 32.0000 1.9924 1.9936 418.4684 418.7757 0.0460 -1.0000 -1.0000 4310575 1579639396.70 151.4400 59.9985 32.0000 1.9929 1.9941 418.4621 418.7693 0.0461 -1.0000 -1.0000 4310637 1579639396.80 151.4400 59.9985 32.0000 1.9924 1.9937 418.3163 418.6246 0.0462 -1.0000 -1.0000 4310700 1579639396.90 151.4400 59.9985 32.0000 1.9931 1.9943 418.3612 418.6686 0.0461 -1.0000 -1.0000 4310762 1579639397.00 151.3995 59.9985 32.0000 1.9931 1.9943 418.2194 418.5275 0.0463 -1.0000 -1.0000 4310825 1579639397.10 151.3995 59.9985 32.0000 1.9919 1.9931 418.5053 418.8133 0.0462 -1.0000 -1.0000 4311075 1579639397.20 151.3995 59.9985 32.0000 1.9924 1.9936 418.4532 418.7606 0.0461 -1.0000 -1.0000 4311153 1579639397.30 151.3995 59.9985 32.0000 1.9922 1.9934 418.3228 418.6301 0.0461 -1.0000 -1.0000 4311215 1579639397.40 151.3995 59.9985 32.0000 1.9925 1.9937 418.2167 418.5233 0.0460 -1.0000 -1.0000 4311294 1579639397.50 151.4433 59.9985 32.0000 1.9918 1.9930 418.2483 418.5557 0.0461 -1.0000 -1.0000 4311356 1579639397.60 151.4584 59.9985 32.0000 1.9919 1.9931 418.2813 418.5894 0.0462 -1.0000 -1.0000 4311419 1579639397.70 151.4584 59.9985 32.0000 1.9916 1.9928 418.4500 418.7572 0.0461 -1.0000 -1.0000 4311559 1579639397.80 151.4584 59.9985 32.0000 1.9919 1.9931 418.3458 418.6522 0.0459 -1.0000 -1.0000 4311622 1579639397.90 151.4584 59.9985 32.0000 1.9925 1.9937 418.2498 418.5567 0.0462 -1.0000 -1.0000 4311684 1579639398.00 151.4597 59.9985 32.0000 1.9924 1.9936 418.2239 418.5312 0.0461 -1.0000 -1.0000 4311747 1579639398.10 151.5088 59.9985 32.0000 1.9929 1.9941 418.3046 418.6114 0.0460 -1.0000 -1.0000 4311809 1579639398.20 151.5088 59.9985 32.0000 1.9918 1.9930 418.3103 418.6174 0.0461 -1.0000 -1.0000 4312059 1579639398.30 151.5088 59.9985 32.0000 1.9922 1.9934 418.3133 418.6214 0.0462 -1.0000 -1.0000 4312138 1579639398.40 151.5088 59.9985 32.0000 1.9928 1.9940 418.2664 418.5736 0.0461 -1.0000 -1.0000 4312200 1579639398.50 151.5088 59.9985 32.0000 1.9923 1.9935 418.2821 418.5892 0.0460 -1.0000 -1.0000 4312263 1579639398.60 151.4379 59.9985 32.0000 1.9916 1.9928 418.3663 418.6738 0.0462 -1.0000 -1.0000 4312325 1579639398.70 151.4379 59.9985 32.0000 1.9920 1.9932 418.3901 418.6983 0.0462 -1.0000 -1.0000 4312715 1579639398.80 151.4379 59.9985 32.0000 1.9918 1.9930 418.4340 418.7414 0.0461 -1.0000 -1.0000 4312778 1579639398.90 151.4379 59.9985 32.0000 1.9925 1.9937 418.3789 418.6864 0.0462 -1.0000 -1.0000 4312856 1579639399.00 151.4379 59.9985 32.0000 1.9934 1.9946 418.2111 418.5192 0.0462 -1.0000 -1.0000 4312919 1579639399.10 151.4418 59.9985 32.0000 1.9923 1.9935 418.2619 418.5701 0.0463 -1.0000 -1.0000 4312981 1579639399.20 151.4474 59.9985 32.0000 1.9927 1.9939 418.2349 418.5428 0.0462 -1.0000 -1.0000 4313278 1579639399.30 151.4474 59.9985 32.0000 1.9925 1.9937 418.3525 418.6600 0.0461 -1.0000 -1.0000 4313341 1579639399.40 151.4474 59.9985 32.0000 1.9931 1.9943 418.2843 418.5920 0.0462 -1.0000 -1.0000 4313403 1579639399.50 151.4474 59.9985 32.0000 1.9933 1.9945 418.2209 418.5273 0.0460 -1.0000 -1.0000 4313466 1579639399.60 151.4474 59.9985 32.0000 1.9934 1.9946 418.2287 418.5358 0.0461 -1.0000 -1.0000 4313528 1579639399.70 151.4235 59.9982 32.0000 1.9924 1.9936 418.3742 418.6819 0.0462 -1.0000 -1.0000 4313763 1579639399.80 151.4235 59.9982 32.0000 1.9915 1.9927 418.3979 418.7056 0.0461 -1.0000 -1.0000 4313825 1579639399.90 151.4235 59.9982 32.0000 1.9919 1.9931 418.4134 418.7199 0.0460 -1.0000 -1.0000 4313887 1579639400.00 151.4235 59.9982 32.0000 1.9929 1.9941 418.2354 418.5439 0.0463 -1.0000 -1.0000 4313966 1579639400.10 151.4235 59.9982 32.0000 1.9927 1.9939 418.2180 418.5252 0.0461 -1.0000 -1.0000 4314028 1579639400.20 151.4235 59.9982 32.0000 1.9928 1.9940 418.2627 418.5696 0.0460 -1.0000 -1.0000 4314263 1579639400.30 151.4637 59.9982 32.0000 1.9923 1.9935 418.4131 418.7205 0.0461 -1.0000 -1.0000 4314325 1579639400.40 151.4722 59.9982 32.0000 1.9924 1.9936 418.4016 418.7091 0.0461 -1.0000 -1.0000 4314387 1579639400.50 151.4722 59.9982 32.0000 1.9927 1.9939 418.1521 418.4591 0.0461 -1.0000 -1.0000 4314450 1579639400.60 151.4722 59.9982 32.0000 1.9935 1.9947 418.1857 418.4932 0.0461 -1.0000 -1.0000 4314528 1579639400.70 151.4722 59.9982 32.0000 1.9931 1.9943 418.3244 418.6312 0.0460 -1.0000 -1.0000 4314590 1579639400.80 151.4722 59.9982 32.0000 1.9925 1.9937 418.4313 418.7387 0.0461 -1.0000 -1.0000 4315028 1579639400.90 151.5235 59.9982 32.0000 1.9925 1.9937 418.3279 418.6352 0.0461 -1.0000 -1.0000 4315090 1579639401.00 151.5235 59.9982 32.0000 1.9934 1.9946 418.1804 418.4872 0.0460 -1.0000 -1.0000 4315153 1579639401.10 151.5235 59.9982 32.0000 1.9926 1.9938 418.1881 418.4951 0.0461 -1.0000 -1.0000 4315215 1579639401.20 151.5235 59.9982 32.0000 1.9920 1.9932 418.3682 418.6757 0.0461 -1.0000 -1.0000 4315294 1579639401.30 151.5235 59.9982 32.0000 1.9926 1.9938 418.3732 418.6805 0.0461 -1.0000 -1.0000 4315466 1579639401.40 151.5216 59.9982 32.0000 1.9918 1.9930 418.4230 418.7297 0.0460 -1.0000 -1.0000 4315544 1579639401.50 151.5204 59.9982 32.0000 1.9916 1.9928 418.3383 418.6425 0.0457 -1.0000 -1.0000 4315606 1579639401.60 151.5204 59.9982 32.0000 1.9923 1.9935 418.2192 418.5266 0.0461 -1.0000 -1.0000 4315669 1579639401.70 151.5204 59.9982 32.0000 1.9926 1.9938 418.3224 418.6293 0.0460 -1.0000 -1.0000 4315747 1579639401.80 151.5204 59.9982 32.0000 1.9918 1.9930 418.3466 418.6531 0.0460 -1.0000 -1.0000 4315809 1579639401.90 151.5204 59.9982 32.0000 1.9926 1.9938 418.3913 418.6979 0.0460 -1.0000 -1.0000 4315872 1579639402.00 151.5067 59.9982 32.0000 1.9928 1.9940 418.1604 418.4676 0.0462 -1.0000 -1.0000 4315934 1579639402.10 151.5067 59.9982 32.0000 1.9923 1.9935 418.1765 418.4842 0.0461 -1.0000 -1.0000 4315997 1579639402.20 151.5067 59.9982 32.0000 1.9916 1.9928 418.2025 418.5086 0.0459 -1.0000 -1.0000 4316059 1579639402.30 151.5067 59.9982 32.0000 1.9918 1.9930 418.3702 418.6769 0.0460 -1.0000 -1.0000 4316262 1579639402.40 151.5067 59.9982 32.0000 1.9922 1.9934 418.4318 418.7391 0.0461 -1.0000 -1.0000 4316325 1579639402.50 151.4340 59.9982 32.0000 1.9921 1.9933 418.1926 418.4991 0.0460 -1.0000 -1.0000 4316387 1579639402.60 151.4285 59.9982 32.0000 1.9930 1.9942 418.2029 418.5097 0.0460 -1.0000 -1.0000 4316450 1579639402.70 151.4285 59.9982 32.0000 1.9925 1.9937 418.3211 418.6284 0.0461 -1.0000 -1.0000 4316512 1579639402.80 151.4285 59.9982 32.0000 1.9922 1.9934 418.3754 418.6826 0.0461 -1.0000 -1.0000 4317012 1579639402.90 151.4285 59.9982 32.0000 1.9934 1.9946 418.3192 418.6276 0.0462 -1.0000 -1.0000 4317075 1579639403.00 151.4301 59.9982 32.0000 1.9938 1.9950 418.2978 418.6050 0.0460 -1.0000 -1.0000 4317137 1579639403.10 151.4453 59.9982 32.0000 1.9928 1.9940 418.4018 418.7096 0.0462 -1.0000 -1.0000 4317200 1579639403.20 151.4453 59.9982 32.0000 1.9918 1.9930 418.3729 418.6797 0.0460 -1.0000 -1.0000 4317278 1579639403.30 151.4453 59.9982 32.0000 1.9918 1.9930 418.5666 418.8740 0.0461 -1.0000 -1.0000 4317340 1579639403.40 151.4453 59.9982 32.0000 1.9923 1.9935 418.3836 418.6903 0.0460 -1.0000 -1.0000 4317419 1579639403.50 151.4453 59.9982 32.0000 1.9932 1.9945 418.2193 418.5255 0.0460 -1.0000 -1.0000 4317481 1579639403.60 151.4260 59.9982 32.0000 1.9929 1.9941 418.2630 418.5699 0.0460 -1.0000 -1.0000 4317544 1579639403.70 151.4260 59.9982 32.0000 1.9923 1.9935 418.2572 418.5636 0.0460 -1.0000 -1.0000 4317606 1579639403.80 151.4260 59.9982 32.0000 1.9925 1.9937 418.3332 418.6403 0.0461 -1.0000 -1.0000 4317669 1579639403.90 151.4260 59.9982 32.0000 1.9924 1.9936 418.3319 418.6386 0.0459 -1.0000 -1.0000 4318012 1579639404.00 151.4260 59.9982 32.0000 1.9928 1.9940 418.3331 418.6409 0.0462 -1.0000 -1.0000 4318075 1579639404.10 151.4780 59.9982 32.0000 1.9937 1.9949 418.2481 418.5550 0.0459 -1.0000 -1.0000 4318138 1579639404.20 151.5333 59.9982 32.0000 1.9917 1.9929 418.4251 418.7319 0.0461 -1.0000 -1.0000 4318200 1579639404.30 151.5333 59.9982 32.0000 1.9921 1.9933 418.4559 418.7630 0.0461 -1.0000 -1.0000 4318278 1579639404.40 151.5333 59.9982 32.0000 1.9923 1.9935 418.4317 418.7390 0.0461 -1.0000 -1.0000 4318512 1579639404.50 151.5333 59.9982 32.0000 1.9933 1.9945 418.2725 418.5795 0.0461 -1.0000 -1.0000 4318575 1579639404.60 151.5333 59.9982 32.0000 1.9927 1.9939 418.1813 418.4868 0.0459 -1.0000 -1.0000 4318653 1579639404.70 151.5308 59.9975 32.0000 1.9919 1.9931 418.3527 418.6601 0.0461 -1.0000 -1.0000 4318715 1579639404.80 151.5308 59.9975 32.0000 1.9914 1.9926 418.4046 418.7118 0.0461 -1.0000 -1.0000 4318778 1579639404.90 151.5308 59.9975 32.0000 1.9918 1.9930 418.4373 418.7441 0.0460 -1.0000 -1.0000 4319028 1579639405.00 151.5308 59.9975 32.0000 1.9921 1.9933 418.2463 418.5540 0.0461 -1.0000 -1.0000 4319090 1579639405.10 151.5308 59.9975 32.0000 1.9921 1.9933 418.3020 418.6084 0.0459 -1.0000 -1.0000 4319153 1579639405.20 151.5308 59.9975 32.0000 1.9912 1.9924 418.2983 418.6044 0.0460 -1.0000 -1.0000 4319231 1579639405.30 151.4568 59.9975 32.0000 1.9916 1.9928 418.3918 418.6992 0.0461 -1.0000 -1.0000 4319294 1579639405.40 151.4568 59.9975 32.0000 1.9928 1.9940 418.2398 418.5475 0.0462 -1.0000 -1.0000 4320169 1579639405.50 151.4568 59.9975 32.0000 1.9927 1.9939 418.2172 418.5243 0.0460 -1.0000 -1.0000 4320231 1579639405.60 151.4568 59.9975 32.0000 1.9930 1.9942 418.1392 418.4455 0.0460 -1.0000 -1.0000 4320294 1579639405.70 151.4568 59.9975 32.0000 1.9926 1.9938 418.3556 418.6628 0.0461 -1.0000 -1.0000 4320356 1579639405.80 151.4528 59.9975 32.0000 1.9921 1.9933 418.4297 418.7360 0.0459 -1.0000 -1.0000 4320419 1579639405.90 151.4151 59.9975 32.0000 1.9917 1.9929 418.3964 418.7030 0.0460 -1.0000 -1.0000 4320481 1579639406.00 151.4151 59.9975 32.0000 1.9926 1.9938 418.3011 418.6079 0.0460 -1.0000 -1.0000 4320559 1579639406.10 151.4151 59.9975 32.0000 1.9922 1.9934 418.2920 418.5989 0.0461 -1.0000 -1.0000 4320622 1579639406.20 151.4151 59.9975 32.0000 1.9921 1.9933 418.3491 418.6567 0.0461 -1.0000 -1.0000 4320684 1579639406.30 151.4151 59.9975 32.0000 1.9925 1.9937 418.4519 418.7593 0.0461 -1.0000 -1.0000 4320762 1579639406.40 151.4151 59.9975 32.0000 1.9929 1.9941 418.2670 418.5743 0.0461 -1.0000 -1.0000 4320825 1579639406.50 151.4569 59.9975 32.0000 1.9927 1.9939 418.2134 418.5201 0.0460 -1.0000 -1.0000 4320887 1579639406.60 151.4569 59.9975 32.0000 1.9930 1.9942 418.2613 418.5688 0.0461 -1.0000 -1.0000 4320950 1579639406.70 151.4569 59.9975 32.0000 1.9928 1.9940 418.3062 418.6128 0.0460 -1.0000 -1.0000 4321028 1579639406.80 151.4569 59.9975 32.0000 1.9913 1.9925 418.3971 418.7042 0.0461 -1.0000 -1.0000 4321090 1579639406.90 151.4569 59.9975 32.0000 1.9922 1.9934 418.4121 418.7191 0.0460 -1.0000 -1.0000 4321153 1579639407.00 151.4672 59.9975 32.0000 1.9932 1.9944 418.1388 418.4453 0.0461 -1.0000 -1.0000 4321215 1579639407.10 151.5066 59.9975 32.0000 1.9927 1.9939 418.2197 418.5269 0.0460 -1.0000 -1.0000 4321278 1579639407.20 151.5066 59.9975 32.0000 1.9918 1.9930 418.3009 418.6080 0.0461 -1.0000 -1.0000 4321356 1579639407.30 151.5066 59.9975 32.0000 1.9918 1.9930 418.3471 418.6542 0.0461 -1.0000 -1.0000 4321419 1579639407.40 151.5066 59.9975 32.0000 1.9925 1.9937 418.2486 418.5555 0.0461 -1.0000 -1.0000 4321497 1579639407.50 151.5066 59.9975 32.0000 1.9927 1.9939 418.1985 418.5056 0.0461 -1.0000 -1.0000 4321559 1579639407.60 151.5066 59.9975 32.0000 1.9914 1.9927 418.4348 418.7419 0.0461 -1.0000 -1.0000 4321622 1579639407.70 151.5066 59.9975 32.0000 1.9912 1.9924 418.3799 418.6875 0.0461 -1.0000 -1.0000 4321684 1579639407.80 151.5066 59.9975 32.0000 1.9920 1.9932 418.4247 418.7320 0.0461 -1.0000 -1.0000 4321747 1579639407.90 151.5066 59.9975 32.0000 1.9933 1.9945 418.2600 418.5673 0.0461 -1.0000 -1.0000 4321809 1579639408.00 151.5066 59.9975 32.0000 1.9921 1.9933 418.2269 418.5345 0.0461 -1.0000 -1.0000 4322059 1579639408.10 151.5066 59.9975 32.0000 1.9921 1.9933 418.2435 418.5504 0.0460 -1.0000 -1.0000 4322122 1579639408.20 151.4972 59.9975 32.0000 1.9916 1.9928 418.2969 418.6046 0.0462 -1.0000 -1.0000 4322184 1579639408.30 151.4314 59.9975 32.0000 1.9916 1.9928 418.3069 418.6145 0.0461 -1.0000 -1.0000 4322247 1579639408.40 151.4314 59.9975 32.0000 1.9926 1.9938 418.1123 418.4189 0.0460 -1.0000 -1.0000 4322309 1579639408.50 151.4314 59.9975 32.0000 1.9921 1.9933 418.1214 418.4286 0.0461 -1.0000 -1.0000 4322544 1579639408.60 151.4314 59.9975 32.0000 1.9918 1.9930 418.2580 418.5648 0.0461 -1.0000 -1.0000 4322622 1579639408.70 151.4314 59.9975 32.0000 1.9922 1.9934 418.3890 418.6963 0.0461 -1.0000 -1.0000 4322684 1579639408.80 151.4011 59.9975 32.0000 1.9923 1.9935 418.3515 418.6590 0.0461 -1.0000 -1.0000 4322747 1579639408.90 151.4011 59.9975 32.0000 1.9931 1.9943 418.1858 418.4931 0.0462 -1.0000 -1.0000 4322825 1579639409.00 151.4011 59.9975 32.0000 1.9927 1.9939 418.2870 418.5949 0.0462 -1.0000 -1.0000 4323372 1579639409.10 151.4011 59.9975 32.0000 1.9919 1.9931 418.4964 418.8040 0.0461 -1.0000 -1.0000 4323434 1579639409.20 151.4011 59.9975 32.0000 1.9914 1.9926 418.4065 418.7139 0.0461 -1.0000 -1.0000 4323497 1579639409.30 151.4011 59.9975 32.0000 1.9926 1.9938 418.3718 418.6791 0.0461 -1.0000 -1.0000 4323559 1579639409.40 151.4301 59.9975 32.0000 1.9927 1.9939 418.2704 418.5769 0.0460 -1.0000 -1.0000 4323638 1579639409.50 151.4301 59.9975 32.0000 1.9920 1.9932 418.3801 418.6865 0.0460 -1.0000 -1.0000 4323778 1579639409.60 151.4301 59.9975 32.0000 1.9913 1.9925 418.4340 418.7415 0.0461 -1.0000 -1.0000 4323840 1579639409.70 151.4301 59.9975 32.0000 1.9925 1.9937 418.5090 418.8167 0.0461 -1.0000 -1.0000 4323919 1579639409.80 151.4301 59.9975 32.0000 1.9933 1.9945 418.2943 418.6011 0.0461 -1.0000 -1.0000 4323981 1579639409.90 151.4301 59.9975 32.0000 1.9929 1.9941 418.1868 418.4943 0.0461 -1.0000 -1.0000 4324044 1579639410.00 151.5551 59.9972 32.0000 1.9927 1.9939 418.2851 418.5923 0.0461 -1.0000 -1.0000 4324106 1579639410.10 151.5551 59.9972 32.0000 1.9922 1.9934 418.4164 418.7247 0.0463 -1.0000 -1.0000 4324169 1579639410.20 151.5551 59.9972 32.0000 1.9923 1.9935 418.4263 418.7339 0.0460 -1.0000 -1.0000 4324231 1579639410.30 151.5551 59.9972 32.0000 1.9931 1.9943 418.3628 418.6698 0.0461 -1.0000 -1.0000 4324309 1579639410.40 151.5551 59.9972 32.0000 1.9932 1.9944 418.2364 418.5436 0.0461 -1.0000 -1.0000 4324372 1579639410.50 151.5551 59.9972 32.0000 1.9926 1.9938 418.2567 418.5643 0.0461 -1.0000 -1.0000 4324434 1579639410.60 151.4696 59.9972 32.0000 1.9920 1.9932 418.3587 418.6667 0.0462 -1.0000 -1.0000 4324575 1579639410.70 151.4696 59.9972 32.0000 1.9919 1.9931 418.2962 418.6038 0.0462 -1.0000 -1.0000 4324637 1579639410.80 151.4696 59.9972 32.0000 1.9929 1.9941 418.2313 418.5390 0.0461 -1.0000 -1.0000 4324700 1579639410.90 151.4696 59.9972 32.0000 1.9926 1.9938 418.3211 418.6283 0.0461 -1.0000 -1.0000 4324762 1579639411.00 151.4696 59.9972 32.0000 1.9920 1.9932 418.4023 418.7100 0.0462 -1.0000 -1.0000 4324825 1579639411.10 151.4696 59.9972 32.0000 1.9925 1.9937 418.4055 418.7136 0.0462 -1.0000 -1.0000 4325059 1579639411.20 151.5254 59.9972 32.0000 1.9922 1.9934 418.2541 418.5625 0.0463 -1.0000 -1.0000 4325137 1579639411.30 151.5254 59.9972 32.0000 1.9920 1.9932 418.2271 418.5352 0.0462 -1.0000 -1.0000 4325200 1579639411.40 151.5254 59.9972 32.0000 1.9928 1.9940 418.2742 418.5811 0.0460 -1.0000 -1.0000 4325278 1579639411.50 151.5254 59.9972 32.0000 1.9920 1.9932 418.4462 418.7528 0.0459 -1.0000 -1.0000 4325340 1579639411.60 151.5254 59.9972 32.0000 1.9926 1.9938 418.4017 418.7088 0.0461 -1.0000 -1.0000 4325559 1579639411.70 151.5254 59.9972 32.0000 1.9919 1.9931 418.3964 418.7039 0.0461 -1.0000 -1.0000 4325638 1579639411.80 151.4659 59.9972 32.0000 1.9924 1.9937 418.2074 418.5154 0.0462 -1.0000 -1.0000 4325700 1579639411.90 151.4157 59.9972 32.0000 1.9914 1.9926 418.1949 418.5026 0.0461 -1.0000 -1.0000 4325763 1579639412.00 151.4157 59.9972 32.0000 1.9925 1.9937 418.4254 418.7326 0.0462 -1.0000 -1.0000 4325840 1579639412.10 151.4157 59.9972 32.0000 1.9921 1.9933 418.4442 418.7517 0.0460 -1.0000 -1.0000 4326059 1579639412.20 151.4157 59.9972 32.0000 1.9924 1.9936 418.3485 418.6560 0.0461 -1.0000 -1.0000 4326122 1579639412.30 151.4157 59.9972 32.0000 1.9926 1.9938 418.3776 418.6853 0.0462 -1.0000 -1.0000 4326200 1579639412.40 151.4628 59.9972 32.0000 1.9927 1.9939 418.2980 418.6063 0.0462 -1.0000 -1.0000 4326263 1579639412.50 151.4628 59.9972 32.0000 1.9926 1.9938 418.3501 418.6574 0.0461 -1.0000 -1.0000 4326325 1579639412.60 151.4628 59.9972 32.0000 1.9915 1.9927 418.4156 418.7237 0.0462 -1.0000 -1.0000 4326637 1579639412.70 151.4628 59.9972 32.0000 1.9925 1.9937 418.3402 418.6485 0.0462 -1.0000 -1.0000 4326700 1579639412.80 151.4628 59.9972 32.0000 1.9928 1.9940 418.2180 418.5245 0.0460 -1.0000 -1.0000 4326762 1579639412.90 151.5236 59.9972 32.0000 1.9925 1.9937 418.4370 418.7444 0.0461 -1.0000 -1.0000 4326840 1579639413.00 151.5619 59.9972 32.0000 1.9917 1.9929 418.4386 418.7466 0.0462 -1.0000 -1.0000 4326903 1579639413.10 151.5619 59.9972 32.0000 1.9922 1.9934 418.4917 418.7999 0.0462 -1.0000 -1.0000 4327247 1579639413.20 151.5619 59.9972 32.0000 1.9927 1.9939 418.2238 418.5313 0.0461 -1.0000 -1.0000 4327325 1579639413.30 151.5619 59.9972 32.0000 1.9930 1.9942 418.1787 418.4861 0.0461 -1.0000 -1.0000 4327387 1579639413.40 151.5619 59.9972 32.0000 1.9921 1.9933 418.1887 418.4962 0.0461 -1.0000 -1.0000 4327450 1579639413.50 151.5990 59.9972 32.0000 1.9927 1.9939 418.3209 418.6290 0.0463 -1.0000 -1.0000 4327512 1579639413.60 151.5990 59.9972 32.0000 1.9927 1.9939 418.3933 418.7008 0.0460 -1.0000 -1.0000 4327575 1579639413.70 151.5990 59.9972 32.0000 1.9928 1.9940 418.5024 418.8104 0.0462 -1.0000 -1.0000 4327778 1579639413.80 151.5990 59.9972 32.0000 1.9928 1.9940 418.3140 418.6213 0.0461 -1.0000 -1.0000 4327840 1579639413.90 151.5990 59.9972 32.0000 1.9935 1.9947 418.2637 418.5715 0.0462 -1.0000 -1.0000 4327903 1579639414.00 151.4910 59.9972 32.0000 1.9915 1.9927 418.3648 418.6729 0.0462 -1.0000 -1.0000 4327981 1579639414.10 151.4690 59.9972 32.0000 1.9918 1.9930 418.3696 418.6776 0.0462 -1.0000 -1.0000 4328044 1579639414.20 151.4690 59.9972 32.0000 1.9917 1.9929 418.5164 418.8243 0.0462 -1.0000 -1.0000 4328263 1579639414.30 151.4690 59.9972 32.0000 1.9928 1.9941 418.2481 418.5561 0.0462 -1.0000 -1.0000 4328340 1579639414.40 151.4690 59.9972 32.0000 1.9931 1.9943 418.1730 418.4811 0.0462 -1.0000 -1.0000 4328403 1579639414.50 151.4690 59.9972 32.0000 1.9925 1.9937 418.2013 418.5098 0.0463 -1.0000 -1.0000 4328465 1579639414.60 151.4503 59.9972 32.0000 1.9917 1.9929 418.4062 418.7142 0.0462 -1.0000 -1.0000 4328544 1579639414.70 151.4503 59.9972 32.0000 1.9919 1.9931 418.5107 418.8183 0.0461 -1.0000 -1.0000 4328762 1579639414.80 151.4503 59.9972 32.0000 1.9924 1.9936 418.4189 418.7272 0.0462 -1.0000 -1.0000 4328825 1579639414.90 151.4503 59.9972 32.0000 1.9926 1.9938 418.3278 418.6351 0.0461 -1.0000 -1.0000 4328903 1579639415.00 151.4503 59.9972 32.0000 1.9933 1.9945 418.2417 418.5485 0.0460 -1.0000 -1.0000 4328965 1579639415.10 151.4503 59.9972 32.0000 1.9920 1.9932 418.4643 418.7723 0.0461 -1.0000 -1.0000 4329028 1579639415.20 151.4628 59.9971 32.0000 1.9916 1.9928 418.4510 418.7581 0.0460 -1.0000 -1.0000 4329512 1579639415.30 151.5152 59.9968 32.0000 1.9925 1.9937 418.3915 418.6977 0.0459 -1.0000 -1.0000 4329575 1579639415.40 151.5152 59.9968 32.0000 1.9929 1.9941 418.2365 418.5437 0.0461 -1.0000 -1.0000 4329653 1579639415.50 151.5152 59.9968 32.0000 1.9932 1.9944 418.2063 418.5139 0.0461 -1.0000 -1.0000 4329715 1579639415.60 151.5152 59.9968 32.0000 1.9926 1.9938 418.3211 418.6278 0.0460 -1.0000 -1.0000 4329778 1579639415.70 151.5152 59.9968 32.0000 1.9921 1.9933 418.3872 418.6947 0.0461 -1.0000 -1.0000 4330075 1579639415.80 151.5589 59.9968 32.0000 1.9928 1.9940 418.3732 418.6812 0.0462 -1.0000 -1.0000 4330138 1579639415.90 151.5589 59.9968 32.0000 1.9922 1.9934 418.2070 418.5144 0.0461 -1.0000 -1.0000 4330200 1579639416.00 151.5589 59.9968 32.0000 1.9933 1.9945 418.0707 418.3780 0.0461 -1.0000 -1.0000 4330263 1579639416.10 151.5589 59.9968 32.0000 1.9926 1.9938 418.3490 418.6561 0.0460 -1.0000 -1.0000 4330325 1579639416.20 151.5589 59.9968 32.0000 1.9930 1.9942 418.3808 418.6879 0.0461 -1.0000 -1.0000 4330512 1579639416.30 151.5524 59.9968 32.0000 1.9931 1.9943 418.3216 418.6300 0.0463 -1.0000 -1.0000 4330590 1579639416.40 151.4806 59.9968 32.0000 1.9932 1.9944 418.1525 418.4604 0.0462 -1.0000 -1.0000 4330653 1579639416.50 151.4806 59.9968 32.0000 1.9930 1.9942 418.2769 418.5847 0.0462 -1.0000 -1.0000 4330715 1579639416.60 151.4806 59.9968 32.0000 1.9915 1.9928 418.4169 418.7253 0.0463 -1.0000 -1.0000 4330778 1579639416.70 151.4806 59.9968 32.0000 1.9918 1.9930 418.4446 418.7527 0.0461 -1.0000 -1.0000 4330840 1579639416.80 151.4806 59.9968 32.0000 1.9921 1.9933 418.4172 418.7254 0.0463 -1.0000 -1.0000 4330903 1579639416.90 151.4612 59.9968 32.0000 1.9926 1.9939 418.3303 418.6388 0.0462 -1.0000 -1.0000 4330981 1579639417.00 151.4612 59.9968 32.0000 1.9921 1.9933 418.3590 418.6661 0.0460 -1.0000 -1.0000 4331044 1579639417.10 151.4612 59.9968 32.0000 1.9923 1.9935 418.4185 418.7254 0.0460 -1.0000 -1.0000 4331106 1579639417.20 151.4612 59.9968 32.0000 1.9922 1.9934 418.6106 418.9174 0.0460 -1.0000 -1.0000 4331184 1579639417.30 151.4612 59.9968 32.0000 1.9936 1.9948 418.4422 418.7497 0.0461 -1.0000 -1.0000 4331278 1579639417.40 151.4612 59.9968 32.0000 1.9926 1.9938 418.3134 418.6203 0.0460 -1.0000 -1.0000 4331356 1579639417.50 151.4625 59.9968 32.0000 1.9926 1.9938 418.2839 418.5922 0.0463 -1.0000 -1.0000 4331419 1579639417.60 151.4625 59.9968 32.0000 1.9930 1.9942 418.3132 418.6210 0.0461 -1.0000 -1.0000 4331481 1579639417.70 151.4625 59.9968 32.0000 1.9923 1.9935 418.4739 418.7808 0.0460 -1.0000 -1.0000 4331559 1579639417.80 151.4625 59.9968 32.0000 1.9922 1.9934 418.4716 418.7794 0.0462 -1.0000 -1.0000 4331778 1579639417.90 151.4625 59.9968 32.0000 1.9935 1.9947 418.2753 418.5824 0.0460 -1.0000 -1.0000 4331840 1579639418.00 151.5225 59.9968 32.0000 1.9934 1.9946 418.2605 418.5684 0.0462 -1.0000 -1.0000 4331919 1579639418.10 151.5911 59.9968 32.0000 1.9931 1.9943 418.3740 418.6824 0.0463 -1.0000 -1.0000 4331981 1579639418.20 151.5911 59.9968 32.0000 1.9929 1.9941 418.5083 418.8172 0.0463 -1.0000 -1.0000 4332044 1579639418.30 151.5911 59.9968 32.0000 1.9926 1.9938 418.5021 418.8112 0.0463 -1.0000 -1.0000 4332825 1579639418.40 151.5911 59.9968 32.0000 1.9931 1.9943 418.3655 418.6740 0.0462 -1.0000 -1.0000 4332887 1579639418.50 151.5911 59.9968 32.0000 1.9931 1.9944 418.3120 418.6193 0.0461 -1.0000 -1.0000 4332950 1579639418.60 151.5631 59.9968 32.0000 1.9923 1.9935 418.3450 418.6525 0.0461 -1.0000 -1.0000 4333028 1579639418.70 151.5631 59.9968 32.0000 1.9920 1.9932 418.3846 418.6931 0.0462 -1.0000 -1.0000 4333090 1579639418.80 151.5631 59.9968 32.0000 1.9927 1.9939 418.3857 418.6935 0.0462 -1.0000 -1.0000 4333153 1579639418.90 151.5631 59.9968 32.0000 1.9927 1.9939 418.3179 418.6265 0.0463 -1.0000 -1.0000 4333231 1579639419.00 151.5631 59.9968 32.0000 1.9929 1.9941 418.2622 418.5698 0.0461 -1.0000 -1.0000 4333309 1579639419.10 151.5775 59.9968 32.0000 1.9927 1.9939 418.1994 418.5071 0.0462 -1.0000 -1.0000 4333372 1579639419.20 151.5784 59.9968 32.0000 1.9917 1.9929 418.3811 418.6890 0.0462 -1.0000 -1.0000 4333450 1579639419.30 151.5784 59.9968 32.0000 1.9925 1.9937 418.4236 418.7320 0.0463 -1.0000 -1.0000 4333512 1579639419.40 151.5784 59.9968 32.0000 1.9923 1.9935 418.3474 418.6560 0.0463 -1.0000 -1.0000 4333575 1579639419.50 151.5784 59.9968 32.0000 1.9931 1.9943 418.1866 418.4936 0.0460 -1.0000 -1.0000 4333637 1579639419.60 151.5743 59.9968 32.0000 1.9923 1.9935 418.3542 418.6615 0.0461 -1.0000 -1.0000 4333700 1579639419.70 151.4479 59.9968 32.0000 1.9922 1.9934 418.4589 418.7669 0.0462 -1.0000 -1.0000 4333778 1579639419.80 151.4479 59.9968 32.0000 1.9925 1.9937 418.3939 418.7022 0.0462 -1.0000 -1.0000 4333840 1579639419.90 151.4479 59.9968 32.0000 1.9927 1.9939 418.2537 418.5606 0.0460 -1.0000 -1.0000 4333903 1579639420.00 151.4479 59.9968 32.0000 1.9936 1.9948 418.2119 418.5190 0.0461 -1.0000 -1.0000 4333981 1579639420.10 151.4479 59.9968 32.0000 1.9927 1.9939 418.3048 418.6122 0.0461 -1.0000 -1.0000 4334044 1579639420.20 151.4479 59.9968 32.0000 1.9916 1.9928 418.2957 418.6041 0.0462 -1.0000 -1.0000 4334106 1579639420.30 151.4805 59.9968 32.0000 1.9926 1.9938 418.4175 418.7255 0.0462 -1.0000 -1.0000 4334169 1579639420.40 151.4805 59.9968 32.0000 1.9935 1.9947 418.3902 418.6991 0.0462 -1.0000 -1.0000 4334606 1579639420.50 151.4805 59.9968 32.0000 1.9937 1.9949 418.2324 418.5394 0.0461 -1.0000 -1.0000 4334669 1579639420.60 151.4805 59.9968 32.0000 1.9935 1.9947 418.1751 418.4815 0.0459 -1.0000 -1.0000 4334747 1579639420.70 151.4805 59.9968 32.0000 1.9927 1.9939 418.4631 418.7700 0.0461 -1.0000 -1.0000 4334809 1579639420.80 151.5044 59.9968 32.0000 1.9933 1.9945 418.5168 418.8244 0.0461 -1.0000 -1.0000 4334872 1579639420.90 151.5293 59.9968 32.0000 1.9933 1.9945 418.3859 418.6933 0.0461 -1.0000 -1.0000 4335059 1579639421.00 151.5293 59.9968 32.0000 1.9934 1.9946 418.2484 418.5573 0.0463 -1.0000 -1.0000 4335122 1579639421.10 151.5293 59.9968 32.0000 1.9933 1.9945 418.2543 418.5626 0.0462 -1.0000 -1.0000 4335184 1579639421.20 151.5293 59.9968 32.0000 1.9920 1.9932 418.3650 418.6724 0.0461 -1.0000 -1.0000 4335247 1579639421.30 151.5293 59.9968 32.0000 1.9922 1.9934 418.4790 418.7873 0.0462 -1.0000 -1.0000 4335309 1579639421.40 151.5419 59.9968 32.0000 1.9917 1.9929 418.4092 418.7177 0.0463 -1.0000 -1.0000 4335559 1579639421.50 151.5419 59.9968 32.0000 1.9930 1.9943 418.4127 418.7210 0.0462 -1.0000 -1.0000 4335622 1579639421.60 151.5419 59.9968 32.0000 1.9932 1.9944 418.2792 418.5874 0.0463 -1.0000 -1.0000 4335684 1579639421.70 151.5419 59.9968 32.0000 1.9928 1.9940 418.2233 418.5320 0.0463 -1.0000 -1.0000 4335747 1579639421.80 151.5419 59.9968 32.0000 1.9927 1.9939 418.3581 418.6659 0.0461 -1.0000 -1.0000 4335809 1579639421.90 151.5433 59.9968 32.0000 1.9919 1.9932 418.5138 418.8216 0.0462 -1.0000 -1.0000 4336044 1579639422.00 151.5598 59.9968 32.0000 1.9923 1.9935 418.3197 418.6276 0.0462 -1.0000 -1.0000 4336122 1579639422.10 151.5598 59.9968 32.0000 1.9930 1.9942 418.1878 418.4951 0.0461 -1.0000 -1.0000 4336169 1579639422.20 151.5598 59.9968 32.0000 1.9927 1.9939 418.1762 418.4826 0.0460 -1.0000 -1.0000 4336247 1579639422.30 151.5598 59.9968 32.0000 1.9923 1.9935 418.3336 418.6408 0.0461 -1.0000 -1.0000 4336309 1579639422.40 151.5598 59.9968 32.0000 1.9910 1.9922 418.3484 418.6562 0.0462 -1.0000 -1.0000 4336372 1579639422.50 151.5519 59.9968 32.0000 1.9927 1.9939 418.3970 418.7044 0.0461 -1.0000 -1.0000 4336434 1579639422.60 151.5354 59.9968 32.0000 1.9917 1.9929 418.4125 418.7204 0.0462 -1.0000 -1.0000 4336512 1579639422.70 151.5354 59.9968 32.0000 1.9925 1.9937 418.2905 418.5985 0.0463 -1.0000 -1.0000 4336575 1579639422.80 151.5354 59.9968 32.0000 1.9926 1.9938 418.2780 418.5862 0.0461 -1.0000 -1.0000 4336637 1579639422.90 151.5354 59.9968 32.0000 1.9924 1.9936 418.3371 418.6445 0.0461 -1.0000 -1.0000 4337575 1579639423.00 151.5354 59.9968 32.0000 1.9921 1.9933 418.4576 418.7656 0.0462 -1.0000 -1.0000 4337638 1579639423.10 151.4520 59.9968 32.0000 1.9917 1.9929 418.3836 418.6921 0.0462 -1.0000 -1.0000 4337700 1579639423.20 151.4391 59.9968 32.0000 1.9922 1.9934 418.3525 418.6602 0.0461 -1.0000 -1.0000 4337778 1579639423.30 151.4391 59.9968 32.0000 1.9925 1.9937 418.1489 418.4568 0.0462 -1.0000 -1.0000 4337840 1579639423.40 151.4391 59.9968 32.0000 1.9931 1.9943 418.2242 418.5320 0.0461 -1.0000 -1.0000 4337919 1579639423.50 151.4391 59.9968 32.0000 1.9924 1.9936 418.2124 418.5204 0.0462 -1.0000 -1.0000 4337981 1579639423.60 151.4380 59.9968 32.0000 1.9922 1.9934 418.3612 418.6684 0.0461 -1.0000 -1.0000 4338044 1579639423.70 151.4119 59.9968 32.0000 1.9925 1.9937 418.5046 418.8125 0.0462 -1.0000 -1.0000 4338106 1579639423.80 151.4119 59.9968 32.0000 1.9920 1.9932 418.3896 418.6982 0.0462 -1.0000 -1.0000 4338184 1579639423.90 151.4119 59.9968 32.0000 1.9923 1.9935 418.2283 418.5352 0.0461 -1.0000 -1.0000 4338247 1579639424.00 151.4119 59.9968 32.0000 1.9931 1.9943 418.3066 418.6137 0.0460 -1.0000 -1.0000 4338325 1579639424.10 151.4119 59.9968 32.0000 1.9925 1.9938 418.3747 418.6838 0.0464 -1.0000 -1.0000 4338387 1579639424.20 151.5632 59.9973 32.0000 1.9922 1.9934 418.4777 418.7858 0.0462 -1.0000 -1.0000 4338434 1579639424.30 151.5632 59.9973 32.0000 1.9925 1.9937 418.3558 418.6633 0.0461 -1.0000 -1.0000 4338512 1579639424.40 151.5632 59.9973 32.0000 1.9933 1.9945 418.1685 418.4757 0.0461 -1.0000 -1.0000 4338575 1579639424.50 151.5632 59.9973 32.0000 1.9933 1.9945 418.3038 418.6108 0.0461 -1.0000 -1.0000 4338825 1579639424.60 151.5632 59.9973 32.0000 1.9927 1.9939 418.4154 418.7233 0.0463 -1.0000 -1.0000 4338903 1579639424.70 151.5632 59.9973 32.0000 1.9927 1.9939 418.4888 418.7967 0.0462 -1.0000 -1.0000 4338965 1579639424.80 151.5632 59.9973 32.0000 1.9926 1.9938 418.2712 418.5799 0.0463 -1.0000 -1.0000 4339028 1579639424.90 151.5632 59.9973 32.0000 1.9927 1.9939 418.1964 418.5048 0.0462 -1.0000 -1.0000 4339090 1579639425.00 151.5632 59.9973 32.0000 1.9930 1.9942 418.1734 418.4815 0.0462 -1.0000 -1.0000 4340153 1579639425.10 151.5632 59.9973 32.0000 1.9925 1.9937 418.2953 418.6029 0.0462 -1.0000 -1.0000 4340215 1579639425.20 151.5632 59.9973 32.0000 1.9921 1.9933 418.3615 418.6694 0.0461 -1.0000 -1.0000 4340294 1579639425.30 151.5369 59.9973 32.0000 1.9925 1.9937 418.2016 418.5084 0.0460 -1.0000 -1.0000 4340356 1579639425.40 151.5369 59.9973 32.0000 1.9927 1.9939 418.2271 418.5343 0.0461 -1.0000 -1.0000 4340434 1579639425.50 151.5369 59.9973 32.0000 1.9924 1.9936 418.2101 418.5176 0.0461 -1.0000 -1.0000 4340497 1579639425.60 151.5369 59.9973 32.0000 1.9922 1.9934 418.3701 418.6782 0.0461 -1.0000 -1.0000 4340559 1579639425.70 151.5369 59.9973 32.0000 1.9912 1.9924 418.4437 418.7503 0.0460 -1.0000 -1.0000 4340637 1579639425.80 151.5369 59.9973 32.0000 1.9920 1.9932 418.4511 418.7572 0.0459 -1.0000 -1.0000 4340700 1579639425.90 151.5369 59.9973 32.0000 1.9925 1.9937 418.4098 418.7164 0.0461 -1.0000 -1.0000 4340762 1579639426.00 151.4674 59.9973 32.0000 1.9927 1.9939 418.3063 418.6138 0.0461 -1.0000 -1.0000 4340825 1579639426.10 151.4603 59.9973 32.0000 1.9924 1.9936 418.2433 418.5509 0.0462 -1.0000 -1.0000 4340887 1579639426.20 151.4603 59.9973 32.0000 1.9927 1.9939 418.4131 418.7201 0.0461 -1.0000 -1.0000 4340950 1579639426.30 151.4603 59.9973 32.0000 1.9929 1.9941 418.2633 418.5717 0.0463 -1.0000 -1.0000 4341028 1579639426.40 151.4603 59.9973 32.0000 1.9935 1.9948 418.2309 418.5386 0.0461 -1.0000 -1.0000 4341090 1579639426.50 151.4603 59.9973 32.0000 1.9923 1.9935 418.2235 418.5308 0.0461 -1.0000 -1.0000 4341153 1579639426.60 151.4603 59.9973 32.0000 1.9918 1.9930 418.3864 418.6938 0.0461 -1.0000 -1.0000 4341215 1579639426.70 151.4392 59.9973 32.0000 1.9922 1.9934 418.4099 418.7179 0.0462 -1.0000 -1.0000 4341278 1579639426.80 151.4296 59.9973 32.0000 1.9925 1.9937 418.3439 418.6517 0.0462 -1.0000 -1.0000 4341356 1579639426.90 151.4296 59.9973 32.0000 1.9927 1.9939 418.3075 418.6153 0.0462 -1.0000 -1.0000 4341419 1579639427.00 151.5655 59.9973 32.0000 1.9939 1.9951 418.2120 418.5200 0.0462 -1.0000 -1.0000 4341481 1579639427.10 151.6088 59.9973 32.0000 1.9928 1.9940 418.3531 418.6615 0.0462 -1.0000 -1.0000 4341544 1579639427.20 151.6088 59.9973 32.0000 1.9918 1.9930 418.4160 418.7229 0.0460 -1.0000 -1.0000 4341622 1579639427.30 151.6088 59.9973 32.0000 1.9921 1.9933 418.4074 418.7138 0.0459 -1.0000 -1.0000 4341684 1579639427.40 151.6088 59.9973 32.0000 1.9924 1.9937 418.2721 418.5785 0.0460 -1.0000 -1.0000 4341762 1579639427.50 151.6088 59.9973 32.0000 1.9929 1.9941 418.4402 418.7472 0.0460 -1.0000 -1.0000 4341825 1579639427.60 151.6088 59.9973 32.0000 1.9932 1.9944 418.5128 418.8203 0.0461 -1.0000 -1.0000 4341872 1579639427.70 151.6088 59.9973 32.0000 1.9925 1.9938 418.2801 418.5869 0.0460 -1.0000 -1.0000 4341950 1579639427.80 151.6015 59.9973 32.0000 1.9931 1.9943 418.2324 418.5395 0.0461 -1.0000 -1.0000 4342012 1579639427.90 151.5412 59.9973 32.0000 1.9927 1.9939 418.2465 418.5537 0.0461 -1.0000 -1.0000 4342075 1579639428.00 151.5412 59.9973 32.0000 1.9923 1.9935 418.4445 418.7518 0.0461 -1.0000 -1.0000 4342153 1579639428.10 151.5412 59.9973 32.0000 1.9923 1.9935 418.4680 418.7744 0.0460 -1.0000 -1.0000 4342325 1579639428.20 151.5412 59.9973 32.0000 1.9927 1.9939 418.2326 418.5399 0.0461 -1.0000 -1.0000 4342387 1579639428.30 151.5412 59.9973 32.0000 1.9931 1.9943 418.1674 418.4735 0.0459 -1.0000 -1.0000 4342465 1579639428.40 151.5402 59.9973 32.0000 1.9928 1.9940 418.2313 418.5384 0.0461 -1.0000 -1.0000 4342528 1579639428.50 151.5342 59.9973 32.0000 1.9923 1.9935 418.3285 418.6359 0.0461 -1.0000 -1.0000 4342590 1579639428.60 151.5342 59.9973 32.0000 1.9927 1.9939 418.4293 418.7365 0.0460 -1.0000 -1.0000 4342825 1579639428.70 151.5342 59.9973 32.0000 1.9928 1.9940 418.3611 418.6679 0.0460 -1.0000 -1.0000 4342887 1579639428.80 151.5342 59.9973 32.0000 1.9932 1.9944 418.2433 418.5502 0.0461 -1.0000 -1.0000 4342950 1579639428.90 151.5342 59.9973 32.0000 1.9929 1.9941 418.1956 418.5031 0.0462 -1.0000 -1.0000 4343028 1579639429.00 151.5357 59.9973 32.0000 1.9924 1.9936 418.3772 418.6834 0.0459 -1.0000 -1.0000 4343090 1579639429.10 151.5357 59.9973 32.0000 1.9927 1.9939 418.4442 418.7514 0.0461 -1.0000 -1.0000 4343403 1579639429.20 151.5357 59.9973 32.0000 1.9930 1.9942 418.5895 418.8974 0.0461 -1.0000 -1.0000 4343481 1579639429.30 151.5357 59.9973 32.0000 1.9935 1.9947 418.3159 418.6226 0.0461 -1.0000 -1.0000 4343544 1579639429.40 151.5357 59.9973 32.0000 1.9929 1.9942 418.2260 418.5334 0.0461 -1.0000 -1.0000 4343622 1579639429.50 151.5212 59.9973 32.0000 1.9931 1.9943 418.2747 418.5823 0.0461 -1.0000 -1.0000 4343684 1579639429.60 151.4975 59.9973 32.0000 1.9924 1.9936 418.3701 418.6774 0.0461 -1.0000 -1.0000 4343747 1579639429.70 151.4975 59.9973 32.0000 1.9922 1.9934 418.4253 418.7318 0.0459 -1.0000 -1.0000 4344340 1579639429.80 151.4975 59.9973 32.0000 1.9932 1.9944 418.3188 418.6264 0.0461 -1.0000 -1.0000 4344403 1579639429.90 151.4975 59.9973 32.0000 1.9934 1.9946 418.2448 418.5515 0.0460 -1.0000 -1.0000 4344465 1579639430.00 151.4975 59.9973 32.0000 1.9923 1.9935 418.3992 418.7072 0.0463 -1.0000 -1.0000 4344544 1579639430.10 151.5790 59.9971 32.0000 1.9926 1.9938 418.5343 418.8417 0.0460 -1.0000 -1.0000 4344590 1579639430.20 151.5790 59.9971 32.0000 1.9924 1.9936 418.4391 418.7461 0.0461 -1.0000 -1.0000 4344669 1579639430.30 151.5790 59.9971 32.0000 1.9940 1.9952 418.3510 418.6586 0.0461 -1.0000 -1.0000 4344731 1579639430.40 151.5790 59.9971 32.0000 1.9935 1.9947 418.1840 418.4919 0.0462 -1.0000 -1.0000 4344794 1579639430.50 151.5790 59.9971 32.0000 1.9928 1.9941 418.3043 418.6114 0.0460 -1.0000 -1.0000 4344856 1579639430.60 151.5790 59.9971 32.0000 1.9921 1.9933 418.4165 418.7239 0.0461 -1.0000 -1.0000 4344934 1579639430.70 151.5725 59.9971 32.0000 1.9918 1.9930 418.4793 418.7867 0.0461 -1.0000 -1.0000 4345028 1579639430.80 151.5725 59.9971 32.0000 1.9934 1.9946 418.2730 418.5807 0.0461 -1.0000 -1.0000 4345090 1579639430.90 151.5725 59.9971 32.0000 1.9930 1.9942 418.3007 418.6066 0.0458 -1.0000 -1.0000 4345169 1579639431.00 151.5725 59.9971 32.0000 1.9932 1.9944 418.3764 418.6829 0.0460 -1.0000 -1.0000 4345231 1579639431.10 151.5725 59.9971 32.0000 1.9919 1.9931 418.4459 418.7528 0.0461 -1.0000 -1.0000 4345294 1579639431.20 151.5048 59.9971 32.0000 1.9920 1.9932 418.4723 418.7782 0.0458 -1.0000 -1.0000 4345356 1579639431.30 151.4540 59.9971 32.0000 1.9927 1.9939 418.3545 418.6620 0.0461 -1.0000 -1.0000 4345434 1579639431.40 151.4592 59.9971 32.0000 1.9936 1.9948 418.2926 418.5992 0.0460 -1.0000 -1.0000 4345497 1579639431.50 151.4592 59.9971 32.0000 1.9932 1.9944 418.2703 418.5776 0.0461 -1.0000 -1.0000 4345559 1579639431.60 151.4592 59.9971 32.0000 1.9917 1.9929 418.3599 418.6664 0.0460 -1.0000 -1.0000 4345622 1579639431.70 151.4592 59.9971 32.0000 1.9920 1.9932 418.4081 418.7160 0.0462 -1.0000 -1.0000 4345700 1579639431.80 151.4592 59.9971 32.0000 1.9924 1.9936 418.4436 418.7500 0.0460 -1.0000 -1.0000 4345762 1579639431.90 151.4592 59.9971 32.0000 1.9928 1.9940 418.3166 418.6239 0.0461 -1.0000 -1.0000 4345825 1579639432.00 151.4592 59.9971 32.0000 1.9934 1.9946 418.3585 418.6654 0.0459 -1.0000 -1.0000 4345887 1579639432.10 151.4592 59.9971 32.0000 1.9922 1.9934 418.4714 418.7789 0.0462 -1.0000 -1.0000 4345950 1579639432.20 151.4592 59.9971 32.0000 1.9923 1.9935 418.4557 418.7631 0.0461 -1.0000 -1.0000 4346075 1579639432.30 151.4592 59.9971 32.0000 1.9940 1.9952 418.2495 418.5570 0.0461 -1.0000 -1.0000 4346153 1579639432.40 151.4655 59.9971 32.0000 1.9929 1.9941 418.2055 418.5127 0.0461 -1.0000 -1.0000 4346215 1579639432.50 151.4655 59.9971 32.0000 1.9930 1.9942 418.2873 418.5945 0.0461 -1.0000 -1.0000 4346278 1579639432.60 151.4655 59.9971 32.0000 1.9930 1.9942 418.4487 418.7563 0.0462 -1.0000 -1.0000 4346356 1579639432.70 151.4655 59.9971 32.0000 1.9921 1.9933 418.5653 418.8733 0.0462 -1.0000 -1.0000 4347387 1579639432.80 151.4655 59.9971 32.0000 1.9925 1.9937 418.4564 418.7640 0.0461 -1.0000 -1.0000 4347450 1579639432.90 151.4655 59.9971 32.0000 1.9926 1.9938 418.3564 418.6636 0.0460 -1.0000 -1.0000 4347512 1579639433.00 151.5739 59.9971 32.0000 1.9922 1.9934 418.2779 418.5843 0.0460 -1.0000 -1.0000 4347575 1579639433.10 151.5739 59.9971 32.0000 1.9923 1.9935 418.4669 418.7743 0.0461 -1.0000 -1.0000 4347638 1579639433.20 151.5739 59.9971 32.0000 1.9921 1.9933 418.5031 418.8110 0.0461 -1.0000 -1.0000 4347715 1579639433.30 151.5739 59.9971 32.0000 1.9922 1.9934 418.3137 418.6205 0.0460 -1.0000 -1.0000 4347778 1579639433.40 151.5739 59.9971 32.0000 1.9921 1.9933 418.1500 418.4575 0.0462 -1.0000 -1.0000 4347856 1579639433.50 151.5236 59.9971 32.0000 1.9916 1.9928 418.2970 418.6051 0.0462 -1.0000 -1.0000 4347919 1579639433.60 151.5176 59.9971 32.0000 1.9916 1.9928 418.4693 418.7763 0.0460 -1.0000 -1.0000 4347981 1579639433.70 151.5176 59.9971 32.0000 1.9914 1.9926 418.4867 418.7940 0.0461 -1.0000 -1.0000 4348309 1579639433.80 151.5176 59.9971 32.0000 1.9923 1.9935 418.3511 418.6593 0.0462 -1.0000 -1.0000 4348372 1579639433.90 151.5176 59.9971 32.0000 1.9933 1.9945 418.2459 418.5534 0.0461 -1.0000 -1.0000 4348450 1579639434.00 151.5129 59.9971 32.0000 1.9930 1.9942 418.1911 418.4985 0.0461 -1.0000 -1.0000 4348512 1579639434.10 151.4796 59.9971 32.0000 1.9924 1.9936 418.3343 418.6417 0.0460 -1.0000 -1.0000 4348575 1579639434.20 151.4796 59.9971 32.0000 1.9926 1.9938 418.3582 418.6655 0.0461 -1.0000 -1.0000 4348637 1579639434.30 151.4796 59.9971 32.0000 1.9924 1.9936 418.2085 418.5173 0.0463 -1.0000 -1.0000 4348715 1579639434.40 151.4796 59.9971 32.0000 1.9927 1.9940 418.2533 418.5600 0.0461 -1.0000 -1.0000 4348778 1579639434.50 151.4796 59.9971 32.0000 1.9910 1.9922 418.3535 418.6611 0.0461 -1.0000 -1.0000 4348840 1579639434.60 151.4796 59.9971 32.0000 1.9918 1.9930 418.3371 418.6459 0.0462 -1.0000 -1.0000 4348919 1579639434.70 151.4796 59.9971 32.0000 1.9921 1.9933 418.4145 418.7219 0.0461 -1.0000 -1.0000 4348981 1579639434.80 151.4796 59.9971 32.0000 1.9930 1.9942 418.4840 418.7922 0.0462 -1.0000 -1.0000 4349044 1579639434.90 151.4796 59.9971 32.0000 1.9921 1.9933 418.2320 418.5397 0.0462 -1.0000 -1.0000 4349122 1579639435.00 151.4796 59.9971 32.0000 1.9935 1.9947 418.2715 418.5790 0.0461 -1.0000 -1.0000 4349184 1579639435.10 151.4769 59.9971 32.0000 1.9921 1.9933 418.3311 418.6389 0.0462 -1.0000 -1.0000 4349247 1579639435.20 151.4169 59.9968 32.0000 1.9915 1.9927 418.3907 418.6975 0.0461 -1.0000 -1.0000 4349309 1579639435.30 151.4169 59.9968 32.0000 1.9924 1.9936 418.1985 418.5063 0.0461 -1.0000 -1.0000 4349512 1579639435.40 151.4194 59.9968 32.0000 1.9930 1.9942 418.2160 418.5232 0.0461 -1.0000 -1.0000 4349590 1579639435.50 151.4219 59.9968 32.0000 1.9926 1.9938 418.2595 418.5667 0.0461 -1.0000 -1.0000 4349653 1579639435.60 151.4219 59.9968 32.0000 1.9925 1.9937 418.4142 418.7219 0.0462 -1.0000 -1.0000 4349715 1579639435.70 151.4219 59.9968 32.0000 1.9923 1.9935 418.4288 418.7362 0.0460 -1.0000 -1.0000 4349794 1579639435.80 151.4219 59.9968 32.0000 1.9929 1.9941 418.3608 418.6673 0.0460 -1.0000 -1.0000 4349856 1579639435.90 151.4219 59.9968 32.0000 1.9926 1.9938 418.2567 418.5646 0.0462 -1.0000 -1.0000 4349919 1579639436.00 151.4219 59.9968 32.0000 1.9930 1.9942 418.2385 418.5459 0.0461 -1.0000 -1.0000 4349981 1579639436.10 151.4219 59.9968 32.0000 1.9918 1.9930 418.3765 418.6828 0.0460 -1.0000 -1.0000 4350044 1579639436.20 151.4219 59.9968 32.0000 1.9914 1.9926 418.3920 418.6996 0.0462 -1.0000 -1.0000 4350106 1579639436.30 151.4219 59.9968 32.0000 1.9920 1.9932 418.4780 418.7861 0.0462 -1.0000 -1.0000 4350575 1579639436.40 151.4960 59.9968 32.0000 1.9930 1.9942 418.2290 418.5367 0.0462 -1.0000 -1.0000 4350637 1579639436.50 151.5256 59.9968 32.0000 1.9934 1.9946 418.2726 418.5806 0.0462 -1.0000 -1.0000 4350700 1579639436.60 151.5256 59.9968 32.0000 1.9924 1.9936 418.3889 418.6961 0.0460 -1.0000 -1.0000 4350762 1579639436.70 151.5256 59.9968 32.0000 1.9924 1.9936 418.4514 418.7592 0.0461 -1.0000 -1.0000 4350825 1579639436.80 151.5256 59.9968 32.0000 1.9929 1.9941 418.3257 418.6316 0.0459 -1.0000 -1.0000 4351794 1579639436.90 151.5256 59.9968 32.0000 1.9926 1.9938 418.2131 418.5205 0.0462 -1.0000 -1.0000 4351856 1579639437.00 151.5644 59.9968 32.0000 1.9927 1.9939 418.2155 418.5226 0.0461 -1.0000 -1.0000 4351919 1579639437.10 151.5644 59.9968 32.0000 1.9931 1.9943 418.3422 418.6495 0.0461 -1.0000 -1.0000 4351997 1579639437.20 151.5644 59.9968 32.0000 1.9916 1.9928 418.4411 418.7484 0.0461 -1.0000 -1.0000 4352059 1579639437.30 151.5644 59.9968 32.0000 1.9924 1.9936 418.4194 418.7273 0.0462 -1.0000 -1.0000 4352122 1579639437.40 151.5644 59.9968 32.0000 1.9930 1.9942 418.2604 418.5680 0.0461 -1.0000 -1.0000 4352200 1579639437.50 151.5644 59.9968 32.0000 1.9926 1.9938 418.3306 418.6382 0.0462 -1.0000 -1.0000 4352262 1579639437.60 151.4931 59.9968 32.0000 1.9915 1.9927 418.3666 418.6736 0.0460 -1.0000 -1.0000 4352325 1579639437.70 151.4931 59.9968 32.0000 1.9921 1.9933 418.3990 418.7063 0.0461 -1.0000 -1.0000 4352403 1579639437.80 151.4931 59.9968 32.0000 1.9932 1.9944 418.2902 418.5979 0.0462 -1.0000 -1.0000 4352450 1579639437.90 151.4931 59.9968 32.0000 1.9934 1.9946 418.2552 418.5616 0.0459 -1.0000 -1.0000 4352528 1579639438.00 151.4931 59.9968 32.0000 1.9929 1.9941 418.3765 418.6839 0.0461 -1.0000 -1.0000 4352590 1579639438.10 151.4931 59.9968 32.0000 1.9930 1.9942 418.4330 418.7404 0.0461 -1.0000 -1.0000 4352653 1579639438.20 151.4931 59.9968 32.0000 1.9929 1.9941 418.4237 418.7312 0.0461 -1.0000 -1.0000 4352715 1579639438.30 151.4801 59.9968 32.0000 1.9938 1.9950 418.3152 418.6229 0.0462 -1.0000 -1.0000 4352794 1579639438.40 151.4801 59.9968 32.0000 1.9940 1.9953 418.2525 418.5598 0.0461 -1.0000 -1.0000 4353075 1579639438.50 151.4801 59.9968 32.0000 1.9930 1.9942 418.2769 418.5836 0.0461 -1.0000 -1.0000 4353137 1579639438.60 151.4801 59.9968 32.0000 1.9927 1.9939 418.3502 418.6582 0.0461 -1.0000 -1.0000 4353215 1579639438.70 151.4801 59.9968 32.0000 1.9937 1.9949 418.3750 418.6822 0.0461 -1.0000 -1.0000 4353278 1579639438.80 151.4801 59.9968 32.0000 1.9944 1.9956 418.2518 418.5596 0.0462 -1.0000 -1.0000 4353340 1579639438.90 151.4801 59.9968 32.0000 1.9929 1.9941 418.3071 418.6150 0.0461 -1.0000 -1.0000 4353419 1579639439.00 151.4801 59.9968 32.0000 1.9930 1.9942 418.4232 418.7301 0.0460 -1.0000 -1.0000 4353481 1579639439.10 151.4801 59.9968 32.0000 1.9924 1.9936 418.4493 418.7559 0.0460 -1.0000 -1.0000 4353544 1579639439.20 151.4801 59.9968 32.0000 1.9927 1.9939 418.3906 418.6981 0.0461 -1.0000 -1.0000 4353606 1579639439.30 151.4801 59.9968 32.0000 1.9939 1.9951 418.2606 418.5680 0.0461 -1.0000 -1.0000 4353669 1579639439.40 151.4801 59.9968 32.0000 1.9935 1.9947 418.2921 418.5998 0.0462 -1.0000 -1.0000 4353747 1579639439.50 151.5238 59.9968 32.0000 1.9932 1.9944 418.4042 418.7115 0.0461 -1.0000 -1.0000 4353809 1579639439.60 151.5238 59.9968 32.0000 1.9919 1.9932 418.5255 418.8327 0.0461 -1.0000 -1.0000 4353872 1579639439.70 151.5238 59.9968 32.0000 1.9924 1.9936 418.4299 418.7368 0.0460 -1.0000 -1.0000 4353950 1579639439.80 151.5238 59.9968 32.0000 1.9925 1.9937 418.1696 418.4750 0.0458 -1.0000 -1.0000 4354012 1579639439.90 151.5238 59.9968 32.0000 1.9933 1.9945 418.2341 418.5397 0.0459 -1.0000 -1.0000 4354075 1579639440.00 151.5238 59.9968 32.0000 1.9928 1.9940 418.3756 418.6831 0.0462 -1.0000 -1.0000 4354138 1579639440.10 151.4542 59.9968 32.0000 1.9925 1.9937 418.4214 418.7280 0.0459 -1.0000 -1.0000 4354200 1579639440.20 151.4542 59.9968 32.0000 1.9933 1.9945 418.3732 418.6801 0.0462 -1.0000 -1.0000 4354262 1579639440.30 151.4542 59.9968 32.0000 1.9936 1.9948 418.3637 418.6699 0.0459 -1.0000 -1.0000 4354340 1579639440.40 151.4542 59.9968 32.0000 1.9932 1.9944 418.1863 418.4925 0.0460 -1.0000 -1.0000 4354403 1579639440.50 151.4542 59.9968 32.0000 1.9934 1.9947 418.2774 418.5839 0.0460 -1.0000 -1.0000 4355106 1579639440.60 151.4542 59.9968 32.0000 1.9924 1.9936 418.5002 418.8069 0.0460 -1.0000 -1.0000 4355184 1579639440.70 151.4542 59.9968 32.0000 1.9927 1.9939 418.4438 418.7504 0.0460 -1.0000 -1.0000 4355247 1579639440.80 151.4542 59.9968 32.0000 1.9926 1.9938 418.3463 418.6526 0.0459 -1.0000 -1.0000 4355309 1579639440.90 151.4542 59.9968 32.0000 1.9930 1.9942 418.2486 418.5540 0.0459 -1.0000 -1.0000 4355372 1579639441.00 151.4542 59.9968 32.0000 1.9927 1.9939 418.3810 418.6882 0.0461 -1.0000 -1.0000 4355434 1579639441.10 151.4542 59.9968 32.0000 1.9928 1.9940 418.4640 418.7705 0.0459 -1.0000 -1.0000 4355512 1579639441.20 151.4750 59.9968 32.0000 1.9921 1.9933 418.4373 418.7441 0.0460 -1.0000 -1.0000 4355575 1579639441.30 151.4791 59.9968 32.0000 1.9919 1.9931 418.4091 418.7166 0.0461 -1.0000 -1.0000 4355638 1579639441.40 151.4791 59.9968 32.0000 1.9933 1.9945 418.2556 418.5621 0.0460 -1.0000 -1.0000 4355715 1579639441.50 151.4791 59.9968 32.0000 1.9932 1.9944 418.2230 418.5303 0.0460 -1.0000 -1.0000 4355794 1579639441.60 151.4791 59.9968 32.0000 1.9935 1.9947 418.3457 418.6521 0.0459 -1.0000 -1.0000 4355856 1579639441.70 151.4791 59.9968 32.0000 1.9925 1.9937 418.4834 418.7899 0.0460 -1.0000 -1.0000 4355934 1579639441.80 151.4838 59.9968 32.0000 1.9933 1.9945 418.4312 418.7377 0.0460 -1.0000 -1.0000 4355997 1579639441.90 151.5895 59.9968 32.0000 1.9935 1.9947 418.2617 418.5679 0.0459 -1.0000 -1.0000 4356059 1579639442.00 151.5895 59.9968 32.0000 1.9932 1.9944 418.3202 418.6265 0.0460 -1.0000 -1.0000 4356294 1579639442.10 151.5895 59.9968 32.0000 1.9925 1.9937 418.3963 418.7030 0.0460 -1.0000 -1.0000 4356356 1579639442.20 151.5895 59.9968 32.0000 1.9935 1.9947 418.4115 418.7174 0.0458 -1.0000 -1.0000 4356419 1579639442.30 151.5895 59.9968 32.0000 1.9931 1.9943 418.2565 418.5627 0.0460 -1.0000 -1.0000 4356497 1579639442.40 151.5895 59.9968 32.0000 1.9929 1.9941 418.2518 418.5590 0.0461 -1.0000 -1.0000 4356559 1579639442.50 151.5895 59.9968 32.0000 1.9936 1.9948 418.3515 418.6588 0.0461 -1.0000 -1.0000 4356794 1579639442.60 151.5895 59.9968 32.0000 1.9918 1.9930 418.3823 418.6880 0.0458 -1.0000 -1.0000 4356872 1579639442.70 151.5895 59.9968 32.0000 1.9924 1.9936 418.4319 418.7376 0.0459 -1.0000 -1.0000 4356934 1579639442.80 151.5895 59.9968 32.0000 1.9925 1.9937 418.3712 418.6777 0.0460 -1.0000 -1.0000 4356997 1579639442.90 151.5895 59.9968 32.0000 1.9931 1.9943 418.1866 418.4935 0.0461 -1.0000 -1.0000 4357059 1579639443.00 151.4872 59.9968 32.0000 1.9928 1.9940 418.2040 418.5108 0.0461 -1.0000 -1.0000 4357340 1579639443.10 151.4872 59.9968 32.0000 1.9920 1.9932 418.3157 418.6224 0.0459 -1.0000 -1.0000 4357403 1579639443.20 151.4872 59.9968 32.0000 1.9923 1.9935 418.3608 418.6673 0.0460 -1.0000 -1.0000 4357481 1579639443.30 151.4872 59.9968 32.0000 1.9924 1.9936 418.2032 418.5092 0.0459 -1.0000 -1.0000 4357544 1579639443.40 151.4872 59.9968 32.0000 1.9931 1.9943 418.1826 418.4894 0.0460 -1.0000 -1.0000 4357622 1579639443.50 151.4521 59.9968 32.0000 1.9923 1.9935 418.2714 418.5779 0.0459 -1.0000 -1.0000 4357841 1579639443.60 151.3525 59.9968 32.0000 1.9917 1.9929 418.3272 418.6341 0.0460 -1.0000 -1.0000 4357903 1579639443.70 151.3525 59.9968 32.0000 1.9921 1.9933 418.4010 418.7073 0.0460 -1.0000 -1.0000 4357981 1579639443.80 151.3525 59.9968 32.0000 1.9921 1.9933 418.2767 418.5826 0.0459 -1.0000 -1.0000 4358044 1579639443.90 151.3525 59.9968 32.0000 1.9927 1.9939 418.1691 418.4756 0.0460 -1.0000 -1.0000 4358106 1579639444.00 151.3525 59.9968 32.0000 1.9938 1.9950 418.1680 418.4740 0.0459 -1.0000 -1.0000 4358340 1579639444.10 151.4144 59.9968 32.0000 1.9933 1.9945 418.2562 418.5608 0.0458 -1.0000 -1.0000 4358403 1579639444.20 151.4144 59.9968 32.0000 1.9922 1.9934 418.3815 418.6873 0.0458 -1.0000 -1.0000 4358465 1579639444.30 151.4144 59.9968 32.0000 1.9927 1.9939 418.2714 418.5764 0.0458 -1.0000 -1.0000 4358544 1579639444.40 151.4144 59.9968 32.0000 1.9934 1.9946 418.2460 418.5503 0.0457 -1.0000 -1.0000 4358606 1579639444.50 151.4144 59.9968 32.0000 1.9930 1.9942 418.1798 418.4857 0.0459 -1.0000 -1.0000 4358669 1579639444.60 151.4144 59.9968 32.0000 1.9927 1.9939 418.3635 418.6696 0.0459 -1.0000 -1.0000 4358747 1579639444.70 151.5071 59.9972 32.0000 1.9929 1.9941 418.4525 418.7595 0.0460 -1.0000 -1.0000 4358809 1579639444.80 151.5071 59.9972 32.0000 1.9933 1.9945 418.3602 418.6659 0.0459 -1.0000 -1.0000 4358872 1579639444.90 151.5071 59.9972 32.0000 1.9925 1.9937 418.2712 418.5782 0.0461 -1.0000 -1.0000 4358934 1579639445.00 151.5071 59.9972 32.0000 1.9928 1.9940 418.2210 418.5272 0.0459 -1.0000 -1.0000 4358997 1579639445.10 151.5071 59.9972 32.0000 1.9927 1.9939 418.3865 418.6919 0.0458 -1.0000 -1.0000 4359325 1579639445.20 151.5901 59.9972 32.0000 1.9920 1.9932 418.4711 418.7770 0.0459 -1.0000 -1.0000 4359403 1579639445.30 151.6050 59.9972 32.0000 1.9925 1.9937 418.3229 418.6300 0.0460 -1.0000 -1.0000 4359465 1579639445.40 151.6050 59.9972 32.0000 1.9934 1.9946 418.1842 418.4893 0.0459 -1.0000 -1.0000 4359544 1579639445.50 151.6050 59.9972 32.0000 1.9928 1.9940 418.2037 418.5098 0.0459 -1.0000 -1.0000 4359606 1579639445.60 151.6050 59.9972 32.0000 1.9926 1.9938 418.3201 418.6258 0.0459 -1.0000 -1.0000 4359841 1579639445.70 151.5967 59.9972 32.0000 1.9930 1.9942 418.3857 418.6916 0.0459 -1.0000 -1.0000 4359903 1579639445.80 151.5620 59.9972 32.0000 1.9936 1.9948 418.3442 418.6499 0.0458 -1.0000 -1.0000 4359965 1579639445.90 151.5620 59.9972 32.0000 1.9938 1.9950 418.2151 418.5210 0.0459 -1.0000 -1.0000 4400028 1579639446.00 151.5620 59.9972 32.0000 1.9931 1.9943 418.1464 418.4525 0.0459 -1.0000 -1.0000 4400137 1579639446.10 151.5620 59.9972 32.0000 1.9930 1.9942 418.3449 418.6511 0.0459 -1.0000 -1.0000 4400309 1579639446.20 151.5620 59.9972 32.0000 1.9922 1.9934 418.4393 418.7453 0.0459 -1.0000 -1.0000 4400372 1579639446.30 151.5620 59.9972 32.0000 1.9927 1.9939 418.4687 418.7751 0.0459 -1.0000 -1.0000 4400450 1579639446.40 151.4211 59.9972 32.0000 1.9926 1.9938 418.3061 418.6119 0.0459 -1.0000 -1.0000 4400512 1579639446.50 151.4211 59.9972 32.0000 1.9932 1.9944 418.3137 418.6199 0.0459 -1.0000 -1.0000 4400575 1579639446.60 151.4211 59.9972 32.0000 1.9920 1.9932 418.4018 418.7074 0.0458 -1.0000 -1.0000 4400637 1579639446.70 151.4211 59.9972 32.0000 1.9924 1.9936 418.4666 418.7730 0.0460 -1.0000 -1.0000 4401575 1579639446.80 151.4211 59.9972 32.0000 1.9922 1.9934 418.4304 418.7363 0.0458 -1.0000 -1.0000 4401637 1579639446.90 151.4211 59.9972 32.0000 1.9935 1.9947 418.2942 418.5999 0.0459 -1.0000 -1.0000 4401700 1579639447.00 151.5005 59.9972 32.0000 1.9934 1.9946 418.2383 418.5444 0.0459 -1.0000 -1.0000 4401762 1579639447.10 151.5005 59.9972 32.0000 1.9941 1.9953 418.1617 418.4675 0.0459 -1.0000 -1.0000 4401825 1579639447.20 151.5005 59.9972 32.0000 1.9927 1.9939 418.3050 418.6117 0.0460 -1.0000 -1.0000 4401903 1579639447.30 151.5005 59.9972 32.0000 1.9927 1.9939 418.4958 418.8026 0.0460 -1.0000 -1.0000 4401965 1579639447.40 151.5005 59.9972 32.0000 1.9933 1.9945 418.4219 418.7275 0.0459 -1.0000 -1.0000 4402044 1579639447.50 151.5618 59.9972 32.0000 1.9923 1.9935 418.3355 418.6417 0.0459 -1.0000 -1.0000 4402106 1579639447.60 151.5618 59.9972 32.0000 1.9928 1.9940 418.3860 418.6925 0.0460 -1.0000 -1.0000 4402169 1579639447.70 151.5618 59.9972 32.0000 1.9926 1.9938 418.4488 418.7544 0.0458 -1.0000 -1.0000 4402247 1579639447.80 151.5618 59.9972 32.0000 1.9928 1.9940 418.5485 418.8540 0.0458 -1.0000 -1.0000 4402309 1579639447.90 151.5618 59.9972 32.0000 1.9937 1.9949 418.4690 418.7751 0.0460 -1.0000 -1.0000 4402372 1579639448.00 151.5618 59.9972 32.0000 1.9938 1.9950 418.2197 418.5258 0.0460 -1.0000 -1.0000 4402450 1579639448.10 151.5209 59.9972 32.0000 1.9931 1.9943 418.1742 418.4807 0.0459 -1.0000 -1.0000 4402512 1579639448.20 151.5180 59.9972 32.0000 1.9924 1.9936 418.3081 418.6136 0.0458 -1.0000 -1.0000 4402575 1579639448.30 151.5180 59.9972 32.0000 1.9918 1.9930 418.4539 418.7598 0.0459 -1.0000 -1.0000 4402637 1579639448.40 151.5180 59.9972 32.0000 1.9920 1.9932 418.4763 418.7820 0.0459 -1.0000 -1.0000 4402700 1579639448.50 151.5180 59.9972 32.0000 1.9917 1.9929 418.3862 418.6915 0.0458 -1.0000 -1.0000 4402762 1579639448.60 151.5180 59.9972 32.0000 1.9924 1.9936 418.3152 418.6209 0.0458 -1.0000 -1.0000 4402840 1579639448.70 151.5180 59.9972 32.0000 1.9931 1.9943 418.3779 418.6836 0.0459 -1.0000 -1.0000 4402903 1579639448.80 151.5180 59.9972 32.0000 1.9923 1.9935 418.5480 418.8546 0.0460 -1.0000 -1.0000 4402965 1579639448.90 151.5180 59.9972 32.0000 1.9925 1.9937 418.3834 418.6894 0.0459 -1.0000 -1.0000 4403044 1579639449.00 151.5180 59.9972 32.0000 1.9928 1.9939 418.2354 418.5413 0.0459 -1.0000 -1.0000 4403106 1579639449.10 151.5180 59.9972 32.0000 1.9929 1.9941 418.1832 418.4893 0.0459 -1.0000 -1.0000 4403169 1579639449.20 151.5180 59.9972 32.0000 1.9920 1.9932 418.3988 418.7045 0.0459 -1.0000 -1.0000 4403341 1579639449.30 151.4842 59.9972 32.0000 1.9919 1.9931 418.4288 418.7345 0.0458 -1.0000 -1.0000 4403403 1579639449.40 151.4842 59.9972 32.0000 1.9915 1.9927 418.4997 418.8061 0.0459 -1.0000 -1.0000 4403481 1579639449.50 151.4842 59.9972 32.0000 1.9922 1.9934 418.2976 418.6030 0.0459 -1.0000 -1.0000 4403544 1579639449.60 151.4842 59.9972 32.0000 1.9930 1.9942 418.2088 418.5151 0.0459 -1.0000 -1.0000 4403606 1579639449.70 151.4842 59.9972 32.0000 1.9930 1.9942 418.2016 418.5076 0.0459 -1.0000 -1.0000 4403684 1579639449.80 151.4842 59.9972 32.0000 1.9923 1.9935 418.4191 418.7247 0.0459 -1.0000 -1.0000 4404106 1579639449.90 151.4842 59.9972 32.0000 1.9938 1.9950 418.3983 418.7043 0.0459 -1.0000 -1.0000 4404169 1579639450.00 151.4578 59.9962 32.0000 1.9937 1.9949 418.1932 418.4990 0.0459 -1.0000 -1.0000 4404231 1579639450.10 151.4578 59.9962 32.0000 1.9930 1.9942 418.1693 418.4753 0.0459 -1.0000 -1.0000 4404309 1579639450.20 151.4578 59.9962 32.0000 1.9921 1.9933 418.3716 418.6776 0.0459 -1.0000 -1.0000 4404356 1579639450.30 151.4578 59.9962 32.0000 1.9924 1.9936 418.4469 418.7524 0.0458 -1.0000 -1.0000 4404544 1579639450.40 151.4578 59.9962 32.0000 1.9931 1.9943 418.3791 418.6852 0.0459 -1.0000 -1.0000 4404606 1579639450.50 151.5041 59.9962 32.0000 1.9937 1.9949 418.2845 418.5910 0.0460 -1.0000 -1.0000 4404669 1579639450.60 151.5316 59.9962 32.0000 1.9931 1.9943 418.3435 418.6499 0.0460 -1.0000 -1.0000 4404747 1579639450.70 151.5316 59.9962 32.0000 1.9925 1.9937 418.4290 418.7342 0.0458 -1.0000 -1.0000 4404809 1579639450.80 151.5316 59.9962 32.0000 1.9921 1.9933 418.4339 418.7395 0.0458 -1.0000 -1.0000 4405059 1579639450.90 151.5316 59.9962 32.0000 1.9928 1.9940 418.4030 418.7085 0.0458 -1.0000 -1.0000 4405122 1579639451.00 151.5316 59.9962 32.0000 1.9931 1.9943 418.3772 418.6834 0.0460 -1.0000 -1.0000 4405184 1579639451.10 151.5316 59.9962 32.0000 1.9933 1.9945 418.4216 418.7284 0.0460 -1.0000 -1.0000 4405247 1579639451.20 151.5808 59.9962 32.0000 1.9923 1.9935 418.4981 418.8037 0.0458 -1.0000 -1.0000 4405325 1579639451.30 151.5808 59.9962 32.0000 1.9929 1.9941 418.4154 418.7224 0.0460 -1.0000 -1.0000 4405387 1579639451.40 151.5808 59.9962 32.0000 1.9936 1.9948 418.2744 418.5810 0.0459 -1.0000 -1.0000 4405465 1579639451.50 151.5808 59.9962 32.0000 1.9934 1.9946 418.2625 418.5687 0.0460 -1.0000 -1.0000 4405528 1579639451.60 151.5808 59.9962 32.0000 1.9927 1.9939 418.2850 418.5908 0.0459 -1.0000 -1.0000 4405590 1579639451.70 151.5808 59.9962 32.0000 1.9924 1.9936 418.4090 418.7146 0.0458 -1.0000 -1.0000 4405653 1579639451.80 151.5012 59.9962 32.0000 1.9917 1.9929 418.3959 418.7025 0.0461 -1.0000 -1.0000 4405715 1579639451.90 151.5012 59.9962 32.0000 1.9927 1.9939 418.2650 418.5707 0.0459 -1.0000 -1.0000 4405778 1579639452.00 151.5012 59.9962 32.0000 1.9932 1.9944 418.2112 418.5174 0.0459 -1.0000 -1.0000 4405856 1579639452.10 151.5012 59.9962 32.0000 1.9919 1.9931 418.3386 418.6444 0.0459 -1.0000 -1.0000 4405919 1579639452.20 151.5012 59.9962 32.0000 1.9918 1.9930 418.3736 418.6794 0.0459 -1.0000 -1.0000 4405981 1579639452.30 151.5012 59.9962 32.0000 1.9929 1.9941 418.3389 418.6455 0.0460 -1.0000 -1.0000 4406090 1579639452.40 151.5012 59.9962 32.0000 1.9930 1.9942 418.1964 418.5031 0.0460 -1.0000 -1.0000 4406153 1579639452.50 151.4486 59.9962 32.0000 1.9931 1.9943 418.2530 418.5590 0.0459 -1.0000 -1.0000 4406215 1579639452.60 151.4486 59.9962 32.0000 1.9923 1.9935 418.3654 418.6725 0.0460 -1.0000 -1.0000 4406294 1579639452.70 151.4486 59.9962 32.0000 1.9926 1.9938 418.4767 418.7836 0.0460 -1.0000 -1.0000 4406340 1579639452.80 151.4486 59.9962 32.0000 1.9925 1.9937 418.4362 418.7421 0.0459 -1.0000 -1.0000 4406637 1579639452.90 151.4486 59.9962 32.0000 1.9931 1.9943 418.2770 418.5827 0.0459 -1.0000 -1.0000 4406700 1579639453.00 151.4486 59.9962 32.0000 1.9932 1.9944 418.3247 418.6316 0.0461 -1.0000 -1.0000 4406762 1579639453.10 151.5522 59.9962 32.0000 1.9927 1.9939 418.3008 418.6066 0.0458 -1.0000 -1.0000 4406825 1579639453.20 151.5522 59.9962 32.0000 1.9926 1.9938 418.3535 418.6590 0.0458 -1.0000 -1.0000 4406903 1579639453.30 151.5522 59.9962 32.0000 1.9937 1.9949 418.3195 418.6254 0.0459 -1.0000 -1.0000 4407122 1579639453.40 151.5522 59.9962 32.0000 1.9932 1.9944 418.2240 418.5297 0.0459 -1.0000 -1.0000 4407200 1579639453.50 151.5522 59.9962 32.0000 1.9928 1.9940 418.2551 418.5620 0.0461 -1.0000 -1.0000 4407262 1579639453.60 151.5264 59.9962 32.0000 1.9924 1.9936 418.3474 418.6537 0.0459 -1.0000 -1.0000 4407325 1579639453.70 151.5092 59.9962 32.0000 1.9918 1.9930 418.4499 418.7565 0.0460 -1.0000 -1.0000 4407403 1579639453.80 151.5092 59.9962 32.0000 1.9919 1.9931 418.4058 418.7127 0.0460 -1.0000 -1.0000 4407841 1579639453.90 151.5092 59.9962 32.0000 1.9930 1.9942 418.3587 418.6652 0.0460 -1.0000 -1.0000 4407903 1579639454.00 151.5092 59.9962 32.0000 1.9933 1.9945 418.2527 418.5595 0.0460 -1.0000 -1.0000 4407965 1579639454.10 151.5092 59.9962 32.0000 1.9919 1.9931 418.2626 418.5697 0.0461 -1.0000 -1.0000 4408044 1579639454.20 151.5247 59.9962 32.0000 1.9916 1.9928 418.3613 418.6683 0.0460 -1.0000 -1.0000 4408106 1579639454.30 151.5247 59.9962 32.0000 1.9916 1.9928 418.3119 418.6187 0.0460 -1.0000 -1.0000 4408356 1579639454.40 151.5247 59.9962 32.0000 1.9922 1.9934 418.2677 418.5742 0.0459 -1.0000 -1.0000 4408419 1579639454.50 151.5247 59.9962 32.0000 1.9930 1.9942 418.2130 418.5196 0.0460 -1.0000 -1.0000 4408481 1579639454.60 151.5247 59.9962 32.0000 1.9924 1.9936 418.2658 418.5725 0.0461 -1.0000 -1.0000 4408559 1579639454.70 151.5341 59.9964 32.0000 1.9922 1.9934 418.4072 418.7143 0.0460 -1.0000 -1.0000 4408622 1579639454.80 151.5342 59.9965 32.0000 1.9914 1.9926 418.5006 418.8077 0.0461 -1.0000 -1.0000 4408809 1579639454.90 151.5342 59.9965 32.0000 1.9919 1.9931 418.4560 418.7630 0.0460 -1.0000 -1.0000 4408872 1579639455.00 151.5342 59.9965 32.0000 1.9923 1.9936 418.3614 418.6682 0.0461 -1.0000 -1.0000 4408934 1579639455.10 151.5342 59.9965 32.0000 1.9930 1.9942 418.3233 418.6299 0.0460 -1.0000 -1.0000 4408997 1579639455.20 151.5130 59.9965 32.0000 1.9922 1.9934 418.2631 418.5704 0.0461 -1.0000 -1.0000 4409075 1579639455.30 151.4716 59.9965 32.0000 1.9917 1.9929 418.3353 418.6428 0.0462 -1.0000 -1.0000 4409137 1579639455.40 151.4716 59.9965 32.0000 1.9918 1.9930 418.4830 418.7900 0.0460 -1.0000 -1.0000 4409340 1579639455.50 151.4716 59.9965 32.0000 1.9925 1.9937 418.2263 418.5326 0.0460 -1.0000 -1.0000 4409403 1579639455.60 151.4716 59.9965 32.0000 1.9936 1.9948 418.2268 418.5342 0.0461 -1.0000 -1.0000 4409450 1579639455.70 151.4716 59.9965 32.0000 1.9930 1.9942 418.2890 418.5956 0.0460 -1.0000 -1.0000 4409528 1579639455.80 151.4552 59.9965 32.0000 1.9918 1.9930 418.3996 418.7070 0.0461 -1.0000 -1.0000 4409590 1579639455.90 151.4544 59.9965 32.0000 1.9922 1.9934 418.3842 418.6903 0.0458 -1.0000 -1.0000 4409825 1579639456.00 151.4544 59.9965 32.0000 1.9928 1.9940 418.2838 418.5895 0.0460 -1.0000 -1.0000 4409887 1579639456.10 151.4544 59.9965 32.0000 1.9927 1.9940 418.2446 418.5513 0.0459 -1.0000 -1.0000 4409950 1579639456.20 151.4544 59.9965 32.0000 1.9928 1.9940 418.2738 418.5803 0.0460 -1.0000 -1.0000 4410012 1579639456.30 151.4783 59.9965 32.0000 1.9923 1.9935 418.5016 418.8087 0.0460 -1.0000 -1.0000 4410090 1579639456.40 151.5023 59.9965 32.0000 1.9922 1.9934 418.4825 418.7898 0.0461 -1.0000 -1.0000 4410825 1579639456.50 151.5023 59.9965 32.0000 1.9922 1.9934 418.4868 418.7933 0.0459 -1.0000 -1.0000 4410887 1579639456.60 151.5023 59.9965 32.0000 1.9926 1.9938 418.2932 418.6008 0.0461 -1.0000 -1.0000 4410965 1579639456.70 151.5023 59.9965 32.0000 1.9932 1.9944 418.3435 418.6505 0.0460 -1.0000 -1.0000 4411028 1579639456.80 151.5023 59.9965 32.0000 1.9927 1.9939 418.3802 418.6876 0.0461 -1.0000 -1.0000 4411090 1579639456.90 151.5546 59.9965 32.0000 1.9927 1.9939 418.5369 418.8452 0.0462 -1.0000 -1.0000 4411325 1579639457.00 151.5546 59.9965 32.0000 1.9931 1.9943 418.3717 418.6790 0.0461 -1.0000 -1.0000 4411387 1579639457.10 151.5546 59.9965 32.0000 1.9935 1.9947 418.1924 418.4997 0.0461 -1.0000 -1.0000 4411450 1579639457.20 151.5546 59.9965 32.0000 1.9929 1.9941 418.2088 418.5160 0.0461 -1.0000 -1.0000 4411528 1579639457.30 151.5546 59.9965 32.0000 1.9920 1.9933 418.3528 418.6607 0.0461 -1.0000 -1.0000 4411590 1579639457.40 151.5572 59.9965 32.0000 1.9921 1.9933 418.4817 418.7887 0.0460 -1.0000 -1.0000 4411669 1579639457.50 151.5572 59.9965 32.0000 1.9925 1.9937 418.3964 418.7034 0.0461 -1.0000 -1.0000 4411731 1579639457.60 151.5572 59.9965 32.0000 1.9928 1.9940 418.2538 418.5610 0.0461 -1.0000 -1.0000 4411794 1579639457.70 151.5572 59.9965 32.0000 1.9925 1.9937 418.3265 418.6340 0.0461 -1.0000 -1.0000 4411872 1579639457.80 151.5572 59.9965 32.0000 1.9919 1.9931 418.3545 418.6619 0.0461 -1.0000 -1.0000 4411934 1579639457.90 151.5527 59.9965 32.0000 1.9917 1.9929 418.4858 418.7935 0.0461 -1.0000 -1.0000 4411997 1579639458.00 151.5035 59.9965 32.0000 1.9928 1.9940 418.3848 418.6922 0.0461 -1.0000 -1.0000 4412059 1579639458.10 151.5035 59.9965 32.0000 1.9936 1.9948 418.1991 418.5067 0.0462 -1.0000 -1.0000 4412122 1579639458.20 151.5035 59.9965 32.0000 1.9937 1.9949 418.2232 418.5309 0.0460 -1.0000 -1.0000 4412184 1579639458.30 151.5035 59.9965 32.0000 1.9924 1.9936 418.3139 418.6208 0.0461 -1.0000 -1.0000 4412262 1579639458.40 151.5035 59.9965 32.0000 1.9924 1.9936 418.4873 418.7957 0.0461 -1.0000 -1.0000 4412325 1579639458.50 151.4463 59.9965 32.0000 1.9924 1.9936 418.3874 418.6941 0.0461 -1.0000 -1.0000 4412387 1579639458.60 151.4463 59.9965 32.0000 1.9930 1.9942 418.3197 418.6266 0.0460 -1.0000 -1.0000 4412465 1579639458.70 151.4463 59.9965 32.0000 1.9930 1.9942 418.2214 418.5286 0.0461 -1.0000 -1.0000 4412528 1579639458.80 151.4463 59.9965 32.0000 1.9935 1.9947 418.4524 418.7598 0.0461 -1.0000 -1.0000 4412590 1579639458.90 151.4463 59.9965 32.0000 1.9925 1.9937 418.5160 418.8234 0.0461 -1.0000 -1.0000 4412669 1579639459.00 151.4463 59.9965 32.0000 1.9924 1.9936 418.4004 418.7082 0.0462 -1.0000 -1.0000 4412840 1579639459.10 151.4463 59.9965 32.0000 1.9930 1.9942 418.2663 418.5743 0.0462 -1.0000 -1.0000 4412903 1579639459.20 151.5688 59.9965 32.0000 1.9932 1.9944 418.2692 418.5768 0.0461 -1.0000 -1.0000 4412981 1579639459.30 151.5688 59.9965 32.0000 1.9932 1.9944 418.3729 418.6805 0.0461 -1.0000 -1.0000 4413044 1579639459.40 151.5688 59.9965 32.0000 1.9916 1.9928 418.4641 418.7722 0.0463 -1.0000 -1.0000 4413106 1579639459.50 151.5688 59.9965 32.0000 1.9924 1.9936 418.5082 418.8159 0.0461 -1.0000 -1.0000 4413887 1579639459.60 151.5688 59.9965 32.0000 1.9928 1.9940 418.4381 418.7461 0.0462 -1.0000 -1.0000 4413950 1579639459.70 151.5734 59.9965 32.0000 1.9931 1.9943 418.2294 418.5370 0.0461 -1.0000 -1.0000 4414028 1579639459.80 151.5797 59.9965 32.0000 1.9934 1.9946 418.2441 418.5512 0.0461 -1.0000 -1.0000 4414090 1579639459.90 151.5797 59.9965 32.0000 1.9934 1.9946 418.3384 418.6462 0.0461 -1.0000 -1.0000 4414153 1579639460.00 151.5797 59.9965 32.0000 1.9921 1.9933 418.4604 418.7672 0.0460 -1.0000 -1.0000 4414340 1579639460.10 151.5797 59.9965 32.0000 1.9935 1.9947 418.3093 418.6170 0.0462 -1.0000 -1.0000 4414403 1579639460.20 151.5797 59.9965 32.0000 1.9930 1.9942 418.2654 418.5732 0.0462 -1.0000 -1.0000 4414465 1579639460.30 151.4550 59.9965 32.0000 1.9930 1.9943 418.3569 418.6644 0.0461 -1.0000 -1.0000 4414544 1579639460.40 151.4550 59.9965 32.0000 1.9925 1.9937 418.4463 418.7538 0.0461 -1.0000 -1.0000 4414606 1579639460.50 151.4550 59.9965 32.0000 1.9918 1.9930 418.4760 418.7832 0.0462 -1.0000 -1.0000 4414669 1579639460.60 151.4550 59.9965 32.0000 1.9928 1.9940 418.4664 418.7748 0.0462 -1.0000 -1.0000 4414731 1579639460.70 151.4550 59.9965 32.0000 1.9926 1.9938 418.2857 418.5934 0.0462 -1.0000 -1.0000 4414794 1579639460.80 151.4157 59.9965 32.0000 1.9925 1.9937 418.2804 418.5881 0.0461 -1.0000 -1.0000 4414856 1579639460.90 151.4095 59.9965 32.0000 1.9920 1.9932 418.4370 418.7445 0.0461 -1.0000 -1.0000 4414934 1579639461.00 151.4095 59.9965 32.0000 1.9919 1.9931 418.4850 418.7917 0.0461 -1.0000 -1.0000 4415059 1579639461.10 151.4095 59.9965 32.0000 1.9925 1.9937 418.2144 418.5239 0.0463 -1.0000 -1.0000 4415122 1579639461.20 151.4095 59.9965 32.0000 1.9929 1.9941 418.2534 418.5610 0.0462 -1.0000 -1.0000 4415200 1579639461.30 151.4095 59.9965 32.0000 1.9924 1.9937 418.4393 418.7464 0.0460 -1.0000 -1.0000 4415262 1579639461.40 151.4143 59.9965 32.0000 1.9924 1.9936 418.4580 418.7653 0.0461 -1.0000 -1.0000 4415325 1579639461.50 151.4609 59.9965 32.0000 1.9937 1.9949 418.3356 418.6431 0.0461 -1.0000 -1.0000 4415559 1579639461.60 151.4609 59.9965 32.0000 1.9932 1.9944 418.2096 418.5168 0.0461 -1.0000 -1.0000 4415622 1579639461.70 151.4609 59.9965 32.0000 1.9935 1.9947 418.2070 418.5147 0.0461 -1.0000 -1.0000 4415700 1579639461.80 151.4609 59.9965 32.0000 1.9932 1.9944 418.3313 418.6390 0.0462 -1.0000 -1.0000 4415762 1579639461.90 151.4609 59.9965 32.0000 1.9923 1.9935 418.4758 418.7841 0.0462 -1.0000 -1.0000 4415825 1579639462.00 151.4928 59.9965 32.0000 1.9916 1.9928 418.3503 418.6579 0.0462 -1.0000 -1.0000 4416309 1579639462.10 151.4933 59.9965 32.0000 1.9930 1.9942 418.4158 418.7236 0.0462 -1.0000 -1.0000 4416372 1579639462.20 151.4933 59.9965 32.0000 1.9936 1.9948 418.1902 418.4983 0.0462 -1.0000 -1.0000 4416434 1579639462.30 151.4933 59.9965 32.0000 1.9925 1.9937 418.3519 418.6603 0.0462 -1.0000 -1.0000 4416512 1579639462.40 151.4933 59.9965 32.0000 1.9925 1.9937 418.5042 418.8123 0.0462 -1.0000 -1.0000 4416575 1579639462.50 151.5191 59.9965 32.0000 1.9936 1.9948 418.3914 418.6999 0.0463 -1.0000 -1.0000 4416794 1579639462.60 151.5628 59.9965 32.0000 1.9931 1.9944 418.2654 418.5732 0.0462 -1.0000 -1.0000 4416872 1579639462.70 151.5628 59.9965 32.0000 1.9930 1.9943 418.2632 418.5713 0.0462 -1.0000 -1.0000 4416934 1579639462.80 151.5628 59.9965 32.0000 1.9929 1.9941 418.2292 418.5380 0.0462 -1.0000 -1.0000 4416997 1579639462.90 151.5628 59.9965 32.0000 1.9928 1.9940 418.4386 418.7454 0.0460 -1.0000 -1.0000 4417075 1579639463.00 151.5628 59.9965 32.0000 1.9924 1.9936 418.4168 418.7250 0.0463 -1.0000 -1.0000 4417137 1579639463.10 151.5628 59.9965 32.0000 1.9923 1.9935 418.4442 418.7521 0.0462 -1.0000 -1.0000 4417653 1579639463.20 151.5628 59.9965 32.0000 1.9936 1.9948 418.3436 418.6517 0.0462 -1.0000 -1.0000 4417715 1579639463.30 151.5628 59.9965 32.0000 1.9937 1.9949 418.3905 418.6995 0.0464 -1.0000 -1.0000 4417778 1579639463.40 151.5628 59.9965 32.0000 1.9922 1.9934 418.4527 418.7616 0.0463 -1.0000 -1.0000 4417856 1579639463.50 151.5628 59.9965 32.0000 1.9925 1.9937 418.4186 418.7263 0.0462 -1.0000 -1.0000 4417919 1579639463.60 151.4790 59.9965 32.0000 1.9930 1.9942 418.3101 418.6187 0.0463 -1.0000 -1.0000 4417981 1579639463.70 151.4627 59.9965 32.0000 1.9931 1.9943 418.2898 418.5980 0.0462 -1.0000 -1.0000 4418059 1579639463.80 151.4627 59.9965 32.0000 1.9932 1.9944 418.4069 418.7151 0.0462 -1.0000 -1.0000 4418122 1579639463.90 151.4627 59.9965 32.0000 1.9921 1.9933 418.5068 418.8156 0.0463 -1.0000 -1.0000 4418184 1579639464.00 151.4627 59.9965 32.0000 1.9925 1.9937 418.4051 418.7138 0.0463 -1.0000 -1.0000 4418247 1579639464.10 151.4627 59.9965 32.0000 1.9923 1.9935 418.3807 418.6892 0.0462 -1.0000 -1.0000 4418309 1579639464.20 151.4659 59.9965 32.0000 1.9933 1.9945 418.3578 418.6659 0.0462 -1.0000 -1.0000 4418372 1579639464.30 151.4659 59.9965 32.0000 1.9935 1.9947 418.3527 418.6609 0.0462 -1.0000 -1.0000 4418450 1579639464.40 151.4659 59.9965 32.0000 1.9929 1.9941 418.3585 418.6662 0.0462 -1.0000 -1.0000 4418512 1579639464.50 151.4659 59.9965 32.0000 1.9923 1.9935 418.4452 418.7541 0.0464 -1.0000 -1.0000 4418575 1579639464.60 151.4659 59.9965 32.0000 1.9933 1.9945 418.3669 418.6755 0.0463 -1.0000 -1.0000 4418653 1579639464.70 151.4659 59.9965 32.0000 1.9930 1.9942 418.2869 418.5951 0.0462 -1.0000 -1.0000 4418715 1579639464.80 151.4844 59.9964 32.0000 1.9931 1.9943 418.2618 418.5696 0.0462 -1.0000 -1.0000 4418778 1579639464.90 151.4844 59.9964 32.0000 1.9929 1.9941 418.5028 418.8110 0.0463 -1.0000 -1.0000 4418840 1579639465.00 151.4844 59.9964 32.0000 1.9920 1.9932 418.5087 418.8175 0.0462 -1.0000 -1.0000 4418903 1579639465.10 151.4844 59.9964 32.0000 1.9927 1.9939 418.5313 418.8392 0.0462 -1.0000 -1.0000 4419137 1579639465.20 151.4844 59.9964 32.0000 1.9937 1.9949 418.3276 418.6358 0.0462 -1.0000 -1.0000 4419200 1579639465.30 151.4929 59.9964 32.0000 1.9935 1.9947 418.2723 418.5800 0.0461 -1.0000 -1.0000 4419262 1579639465.40 151.4929 59.9964 32.0000 1.9935 1.9947 418.2906 418.5985 0.0462 -1.0000 -1.0000 4419340 1579639465.50 151.4929 59.9964 32.0000 1.9930 1.9942 418.4208 418.7300 0.0464 -1.0000 -1.0000 4419403 1579639465.60 151.4929 59.9964 32.0000 1.9928 1.9940 418.3728 418.6820 0.0463 -1.0000 -1.0000 4419622 1579639465.70 151.4929 59.9964 32.0000 1.9938 1.9950 418.2465 418.5545 0.0462 -1.0000 -1.0000 4419700 1579639465.80 151.4929 59.9964 32.0000 1.9935 1.9948 418.2593 418.5680 0.0462 -1.0000 -1.0000 4419762 1579639465.90 151.5586 59.9964 32.0000 1.9932 1.9944 418.4995 418.8059 0.0461 -1.0000 -1.0000 4419825 1579639466.00 151.5586 59.9964 32.0000 1.9927 1.9939 418.4961 418.8049 0.0462 -1.0000 -1.0000 4419919 1579639466.10 151.5586 59.9964 32.0000 1.9936 1.9948 418.3509 418.6587 0.0462 -1.0000 -1.0000 4420090 1579639466.20 151.5586 59.9964 32.0000 1.9934 1.9946 418.2766 418.5844 0.0462 -1.0000 -1.0000 4420153 1579639466.30 151.5586 59.9964 32.0000 1.9941 1.9953 418.3426 418.6513 0.0463 -1.0000 -1.0000 4420231 1579639466.40 151.5652 59.9964 32.0000 1.9927 1.9939 418.3732 418.6813 0.0462 -1.0000 -1.0000 4420294 1579639466.50 151.5864 59.9964 32.0000 1.9926 1.9938 418.4023 418.7105 0.0462 -1.0000 -1.0000 4420356 1579639466.60 151.5864 59.9964 32.0000 1.9926 1.9938 418.4279 418.7359 0.0461 -1.0000 -1.0000 4420606 1579639466.70 151.5864 59.9964 32.0000 1.9929 1.9941 418.3337 418.6419 0.0463 -1.0000 -1.0000 4420669 1579639466.80 151.5864 59.9964 32.0000 1.9933 1.9945 418.3417 418.6486 0.0461 -1.0000 -1.0000 4420731 1579639466.90 151.5864 59.9964 32.0000 1.9930 1.9942 418.4214 418.7291 0.0461 -1.0000 -1.0000 4420794 1579639467.00 151.5645 59.9964 32.0000 1.9930 1.9942 418.4030 418.7109 0.0462 -1.0000 -1.0000 4420856 1579639467.10 151.5645 59.9964 32.0000 1.9939 1.9951 418.2320 418.5398 0.0462 -1.0000 -1.0000 4420934 1579639467.20 151.5645 59.9964 32.0000 1.9934 1.9946 418.1970 418.5054 0.0463 -1.0000 -1.0000 4421559 1579639467.30 151.5645 59.9964 32.0000 1.9934 1.9946 418.2782 418.5868 0.0463 -1.0000 -1.0000 4421622 1579639467.40 151.5645 59.9964 32.0000 1.9928 1.9940 418.3035 418.6119 0.0463 -1.0000 -1.0000 4421700 1579639467.50 151.5256 59.9964 32.0000 1.9931 1.9943 418.4778 418.7867 0.0463 -1.0000 -1.0000 4421762 1579639467.60 151.4810 59.9964 32.0000 1.9919 1.9931 418.3948 418.7029 0.0462 -1.0000 -1.0000 4421825 1579639467.70 151.4810 59.9964 32.0000 1.9930 1.9942 418.3624 418.6710 0.0463 -1.0000 -1.0000 4421903 1579639467.80 151.4810 59.9964 32.0000 1.9936 1.9948 418.3858 418.6937 0.0461 -1.0000 -1.0000 4421965 1579639467.90 151.4810 59.9964 32.0000 1.9927 1.9939 418.4759 418.7841 0.0462 -1.0000 -1.0000 4422028 1579639468.00 151.4810 59.9964 32.0000 1.9924 1.9936 418.4637 418.7720 0.0462 -1.0000 -1.0000 4422106 1579639468.10 151.4775 59.9964 32.0000 1.9928 1.9940 418.4657 418.7736 0.0462 -1.0000 -1.0000 4422169 1579639468.20 151.4775 59.9964 32.0000 1.9937 1.9949 418.3095 418.6187 0.0464 -1.0000 -1.0000 4422372 1579639468.30 151.4775 59.9964 32.0000 1.9937 1.9949 418.1869 418.4951 0.0462 -1.0000 -1.0000 4422434 1579639468.40 151.4775 59.9964 32.0000 1.9925 1.9937 418.2578 418.5655 0.0462 -1.0000 -1.0000 4422497 1579639468.50 151.4775 59.9964 32.0000 1.9925 1.9937 418.4339 418.7417 0.0462 -1.0000 -1.0000 4422559 1579639468.60 151.5646 59.9964 32.0000 1.9931 1.9943 418.4174 418.7264 0.0463 -1.0000 -1.0000 4422637 1579639468.70 151.5850 59.9964 32.0000 1.9936 1.9948 418.2899 418.5979 0.0462 -1.0000 -1.0000 4422700 1579639468.80 151.5850 59.9964 32.0000 1.9933 1.9945 418.2520 418.5600 0.0462 -1.0000 -1.0000 4422762 1579639468.90 151.5850 59.9964 32.0000 1.9929 1.9941 418.3381 418.6456 0.0461 -1.0000 -1.0000 4422840 1579639469.00 151.5850 59.9964 32.0000 1.9934 1.9946 418.3857 418.6933 0.0461 -1.0000 -1.0000 4422903 1579639469.10 151.5850 59.9964 32.0000 1.9932 1.9944 418.2600 418.5678 0.0462 -1.0000 -1.0000 4422965 1579639469.20 151.5849 59.9964 32.0000 1.9936 1.9948 418.2659 418.5739 0.0463 -1.0000 -1.0000 4423106 1579639469.30 151.5826 59.9964 32.0000 1.9920 1.9932 418.3993 418.7083 0.0463 -1.0000 -1.0000 4423169 1579639469.40 151.5826 59.9964 32.0000 1.9927 1.9940 418.4480 418.7567 0.0463 -1.0000 -1.0000 4423231 1579639469.50 151.5826 59.9964 32.0000 1.9929 1.9941 418.4551 418.7635 0.0463 -1.0000 -1.0000 4423294 1579639469.60 151.5826 59.9964 32.0000 1.9936 1.9948 418.2179 418.5261 0.0462 -1.0000 -1.0000 4423372 1579639469.70 151.5826 59.9964 32.0000 1.9934 1.9946 418.3305 418.6377 0.0461 -1.0000 -1.0000 4423638 1579639469.80 151.4879 59.9977 32.0000 1.9928 1.9940 418.3820 418.6902 0.0462 -1.0000 -1.0000 4423700 1579639469.90 151.4879 59.9977 32.0000 1.9922 1.9934 418.4865 418.7944 0.0462 -1.0000 -1.0000 4423762 1579639470.00 151.4879 59.9977 32.0000 1.9918 1.9930 418.4226 418.7301 0.0461 -1.0000 -1.0000 4423840 1579639470.10 151.4879 59.9977 32.0000 1.9933 1.9945 418.1681 418.4754 0.0461 -1.0000 -1.0000 4423903 1579639470.20 151.4879 59.9977 32.0000 1.9931 1.9943 418.2659 418.5728 0.0460 -1.0000 -1.0000 4424122 1579639470.30 151.4879 59.9977 32.0000 1.9932 1.9944 418.3229 418.6310 0.0462 -1.0000 -1.0000 4424200 1579639470.40 151.4883 59.9977 32.0000 1.9927 1.9940 418.5534 418.8616 0.0462 -1.0000 -1.0000 4424262 1579639470.50 151.4908 59.9977 32.0000 1.9930 1.9943 418.4269 418.7346 0.0461 -1.0000 -1.0000 4424325 1579639470.60 151.4908 59.9977 32.0000 1.9933 1.9945 418.2404 418.5482 0.0462 -1.0000 -1.0000 4424387 1579639470.70 151.4908 59.9977 32.0000 1.9928 1.9940 418.2183 418.5270 0.0463 -1.0000 -1.0000 4424622 1579639470.80 151.4908 59.9977 32.0000 1.9934 1.9946 418.2993 418.6066 0.0461 -1.0000 -1.0000 4424684 1579639470.90 151.4908 59.9977 32.0000 1.9928 1.9940 418.4044 418.7121 0.0462 -1.0000 -1.0000 4424762 1579639471.00 151.4913 59.9977 32.0000 1.9928 1.9941 418.5091 418.8176 0.0463 -1.0000 -1.0000 4424825 1579639471.10 151.4913 59.9977 32.0000 1.9924 1.9936 418.3860 418.6936 0.0461 -1.0000 -1.0000 4424887 1579639471.20 151.4913 59.9977 32.0000 1.9921 1.9933 418.1968 418.5042 0.0462 -1.0000 -1.0000 4424950 1579639471.30 151.4913 59.9977 32.0000 1.9923 1.9935 418.4435 418.7523 0.0463 -1.0000 -1.0000 4425840 1579639471.40 151.4913 59.9977 32.0000 1.9922 1.9935 418.5010 418.8094 0.0462 -1.0000 -1.0000 4425903 1579639471.50 151.5018 59.9977 32.0000 1.9923 1.9935 418.4092 418.7171 0.0462 -1.0000 -1.0000 4425965 1579639471.60 151.5159 59.9977 32.0000 1.9922 1.9934 418.2010 418.5097 0.0462 -1.0000 -1.0000 4426028 1579639471.70 151.5159 59.9977 32.0000 1.9930 1.9942 418.2541 418.5606 0.0460 -1.0000 -1.0000 4426106 1579639471.80 151.5159 59.9977 32.0000 1.9917 1.9929 418.3594 418.6665 0.0461 -1.0000 -1.0000 4426169 1579639471.90 151.5159 59.9977 32.0000 1.9929 1.9941 418.4663 418.7737 0.0461 -1.0000 -1.0000 4426231 1579639472.00 151.5159 59.9977 32.0000 1.9913 1.9925 418.3981 418.7051 0.0460 -1.0000 -1.0000 4426309 1579639472.10 151.5231 59.9977 32.0000 1.9923 1.9935 418.3013 418.6084 0.0460 -1.0000 -1.0000 4426372 1579639472.20 151.5231 59.9977 32.0000 1.9935 1.9947 418.1939 418.5005 0.0460 -1.0000 -1.0000 4426434 1579639472.30 151.5231 59.9977 32.0000 1.9927 1.9939 418.2916 418.5988 0.0461 -1.0000 -1.0000 4426497 1579639472.40 151.5231 59.9977 32.0000 1.9923 1.9935 418.4235 418.7303 0.0460 -1.0000 -1.0000 4426559 1579639472.50 151.5231 59.9977 32.0000 1.9916 1.9928 418.4040 418.7112 0.0460 -1.0000 -1.0000 4426622 1579639472.60 151.4340 59.9977 32.0000 1.9926 1.9938 418.3260 418.6327 0.0460 -1.0000 -1.0000 4426700 1579639472.70 151.4296 59.9977 32.0000 1.9930 1.9942 418.2464 418.5528 0.0460 -1.0000 -1.0000 4426762 1579639472.80 151.4296 59.9977 32.0000 1.9924 1.9936 418.3115 418.6181 0.0460 -1.0000 -1.0000 4426825 1579639472.90 151.4296 59.9977 32.0000 1.9921 1.9933 418.3556 418.6628 0.0461 -1.0000 -1.0000 4426903 1579639473.00 151.4296 59.9977 32.0000 1.9920 1.9932 418.3986 418.7048 0.0460 -1.0000 -1.0000 4426965 1579639473.10 151.4296 59.9977 32.0000 1.9932 1.9944 418.3729 418.6804 0.0462 -1.0000 -1.0000 4427028 1579639473.20 151.4310 59.9977 32.0000 1.9931 1.9943 418.2481 418.5552 0.0460 -1.0000 -1.0000 4427090 1579639473.30 151.4796 59.9977 32.0000 1.9928 1.9940 418.1522 418.4587 0.0460 -1.0000 -1.0000 4427387 1579639473.40 151.4796 59.9977 32.0000 1.9921 1.9933 418.2563 418.5633 0.0461 -1.0000 -1.0000 4427450 1579639473.50 151.4796 59.9977 32.0000 1.9929 1.9941 418.3809 418.6881 0.0460 -1.0000 -1.0000 4427512 1579639473.60 151.4796 59.9977 32.0000 1.9938 1.9950 418.2808 418.5874 0.0460 -1.0000 -1.0000 4427575 1579639473.70 151.4796 59.9977 32.0000 1.9938 1.9950 418.2350 418.5416 0.0460 -1.0000 -1.0000 4427653 1579639473.80 151.5141 59.9977 32.0000 1.9926 1.9938 418.3926 418.6990 0.0460 -1.0000 -1.0000 4428075 1579639473.90 151.5141 59.9977 32.0000 1.9925 1.9937 418.5147 418.8213 0.0460 -1.0000 -1.0000 4428138 1579639474.00 151.5141 59.9977 32.0000 1.9931 1.9943 418.5068 418.8133 0.0459 -1.0000 -1.0000 4428231 1579639474.10 151.5141 59.9977 32.0000 1.9921 1.9934 418.4321 418.7391 0.0461 -1.0000 -1.0000 4428294 1579639474.20 151.5141 59.9977 32.0000 1.9927 1.9939 418.2471 418.5541 0.0460 -1.0000 -1.0000 4428356 1579639474.30 151.5141 59.9977 32.0000 1.9935 1.9947 418.2621 418.5691 0.0461 -1.0000 -1.0000 4428419 1579639474.40 151.5615 59.9977 32.0000 1.9926 1.9938 418.4257 418.7331 0.0461 -1.0000 -1.0000 4428559 1579639474.50 151.5615 59.9977 32.0000 1.9922 1.9934 418.4691 418.7766 0.0461 -1.0000 -1.0000 4428622 1579639474.60 151.5615 59.9977 32.0000 1.9928 1.9940 418.2306 418.5375 0.0460 -1.0000 -1.0000 4428700 1579639474.70 151.5615 59.9977 32.0000 1.9936 1.9948 418.2787 418.5854 0.0460 -1.0000 -1.0000 4428762 1579639474.80 151.5615 59.9977 32.0000 1.9922 1.9934 418.2955 418.6020 0.0460 -1.0000 -1.0000 4428825 1579639474.90 151.5615 59.9977 32.0000 1.9920 1.9932 418.4502 418.7574 0.0461 -1.0000 -1.0000 4429059 1579639475.00 151.5615 59.9977 32.0000 1.9915 1.9927 418.4564 418.7636 0.0460 -1.0000 -1.0000 4429122 1579639475.10 151.5615 59.9977 32.0000 1.9923 1.9935 418.4534 418.7602 0.0461 -1.0000 -1.0000 4429184 1579639475.20 151.5615 59.9977 32.0000 1.9930 1.9942 418.2903 418.5972 0.0459 -1.0000 -1.0000 4429262 1579639475.30 151.4986 59.9969 32.0000 1.9924 1.9936 418.3646 418.6705 0.0459 -1.0000 -1.0000 4429325 1579639475.40 151.4986 59.9969 32.0000 1.9917 1.9929 418.4923 418.7986 0.0459 -1.0000 -1.0000 4429559 1579639475.50 151.4588 59.9969 32.0000 1.9919 1.9931 418.5479 418.8546 0.0460 -1.0000 -1.0000 4429622 1579639475.60 151.4588 59.9969 32.0000 1.9931 1.9943 418.4486 418.7557 0.0460 -1.0000 -1.0000 4429684 1579639475.70 151.4588 59.9969 32.0000 1.9933 1.9945 418.3577 418.6645 0.0460 -1.0000 -1.0000 4429762 1579639475.80 151.4588 59.9969 32.0000 1.9928 1.9940 418.4279 418.7347 0.0460 -1.0000 -1.0000 4429825 1579639475.90 151.4588 59.9969 32.0000 1.9923 1.9935 418.4870 418.7945 0.0461 -1.0000 -1.0000 4430059 1579639476.00 151.4924 59.9969 32.0000 1.9927 1.9939 418.3917 418.6988 0.0461 -1.0000 -1.0000 4430138 1579639476.10 151.5318 59.9969 32.0000 1.9931 1.9943 418.2384 418.5451 0.0461 -1.0000 -1.0000 4430200 1579639476.20 151.5318 59.9969 32.0000 1.9938 1.9950 418.2695 418.5772 0.0462 -1.0000 -1.0000 4430262 1579639476.30 151.5318 59.9969 32.0000 1.9934 1.9946 418.4357 418.7430 0.0461 -1.0000 -1.0000 4430325 1579639476.40 151.5318 59.9969 32.0000 1.9919 1.9931 418.4401 418.7472 0.0461 -1.0000 -1.0000 4430387 1579639476.50 151.5318 59.9969 32.0000 1.9926 1.9938 418.5750 418.8815 0.0459 -1.0000 -1.0000 4430450 1579639476.60 151.5406 59.9969 32.0000 1.9931 1.9943 418.4173 418.7237 0.0460 -1.0000 -1.0000 4430528 1579639476.70 151.5406 59.9969 32.0000 1.9931 1.9943 418.3649 418.6717 0.0459 -1.0000 -1.0000 4430590 1579639476.80 151.5406 59.9969 32.0000 1.9927 1.9940 418.3294 418.6359 0.0460 -1.0000 -1.0000 4430653 1579639476.90 151.5406 59.9969 32.0000 1.9920 1.9932 418.4698 418.7764 0.0460 -1.0000 -1.0000 4430731 1579639477.00 151.5406 59.9969 32.0000 1.9924 1.9936 418.5219 418.8290 0.0461 -1.0000 -1.0000 4431106 1579639477.10 151.5602 59.9969 32.0000 1.9930 1.9942 418.3148 418.6222 0.0461 -1.0000 -1.0000 4431169 1579639477.20 151.5726 59.9969 32.0000 1.9929 1.9941 418.2251 418.5318 0.0460 -1.0000 -1.0000 4431231 1579639477.30 151.5726 59.9969 32.0000 1.9922 1.9934 418.2711 418.5777 0.0460 -1.0000 -1.0000 4431294 1579639477.40 151.5726 59.9969 32.0000 1.9921 1.9933 418.4029 418.7094 0.0460 -1.0000 -1.0000 4431372 1579639477.50 151.5726 59.9969 32.0000 1.9934 1.9946 418.4899 418.7967 0.0460 -1.0000 -1.0000 4431872 1579639477.60 151.5726 59.9969 32.0000 1.9927 1.9939 418.4021 418.7090 0.0461 -1.0000 -1.0000 4431934 1579639477.70 151.5361 59.9969 32.0000 1.9936 1.9948 418.2697 418.5766 0.0460 -1.0000 -1.0000 4432012 1579639477.80 151.5361 59.9969 32.0000 1.9938 1.9951 418.1940 418.5017 0.0462 -1.0000 -1.0000 4432075 1579639477.90 151.5361 59.9969 32.0000 1.9926 1.9938 418.4026 418.7103 0.0461 -1.0000 -1.0000 4432138 1579639478.00 151.5361 59.9969 32.0000 1.9924 1.9936 418.4454 418.7526 0.0461 -1.0000 -1.0000 4432200 1579639478.10 151.5361 59.9969 32.0000 1.9921 1.9933 418.4465 418.7538 0.0461 -1.0000 -1.0000 4432262 1579639478.20 151.5361 59.9969 32.0000 1.9927 1.9939 418.2760 418.5830 0.0460 -1.0000 -1.0000 4432325 1579639478.30 151.4483 59.9969 32.0000 1.9925 1.9937 418.2846 418.5913 0.0461 -1.0000 -1.0000 4432403 1579639478.40 151.4483 59.9969 32.0000 1.9927 1.9939 418.3163 418.6238 0.0460 -1.0000 -1.0000 4432465 1579639478.50 151.4483 59.9969 32.0000 1.9922 1.9934 418.3950 418.7011 0.0459 -1.0000 -1.0000 4433106 1579639478.60 151.4483 59.9969 32.0000 1.9930 1.9942 418.5139 418.8206 0.0460 -1.0000 -1.0000 4433184 1579639478.70 151.4818 59.9969 32.0000 1.9929 1.9941 418.4001 418.7070 0.0460 -1.0000 -1.0000 4433247 1579639478.80 151.6171 59.9969 32.0000 1.9933 1.9945 418.3229 418.6299 0.0461 -1.0000 -1.0000 4433309 1579639478.90 151.6171 59.9969 32.0000 1.9932 1.9944 418.1902 418.4977 0.0462 -1.0000 -1.0000 4433387 1579639479.00 151.6171 59.9969 32.0000 1.9929 1.9941 418.3816 418.6896 0.0462 -1.0000 -1.0000 4433450 1579639479.10 151.6171 59.9969 32.0000 1.9927 1.9939 418.3499 418.6573 0.0461 -1.0000 -1.0000 4433512 1579639479.20 151.6171 59.9969 32.0000 1.9932 1.9944 418.2344 418.5396 0.0458 -1.0000 -1.0000 4433575 1579639479.30 151.6171 59.9969 32.0000 1.9939 1.9951 418.3271 418.6338 0.0461 -1.0000 -1.0000 4433653 1579639479.40 151.6171 59.9969 32.0000 1.9925 1.9937 418.4462 418.7538 0.0461 -1.0000 -1.0000 4433715 1579639479.50 151.6171 59.9969 32.0000 1.9921 1.9933 418.5508 418.8590 0.0461 -1.0000 -1.0000 4433887 1579639479.60 151.6171 59.9969 32.0000 1.9928 1.9940 418.4951 418.8020 0.0460 -1.0000 -1.0000 4433950 1579639479.70 151.6171 59.9969 32.0000 1.9931 1.9943 418.3581 418.6656 0.0461 -1.0000 -1.0000 4434028 1579639479.80 151.6171 59.9969 32.0000 1.9926 1.9938 418.1466 418.4533 0.0460 -1.0000 -1.0000 4434090 1579639479.90 151.5735 59.9966 32.0000 1.9919 1.9931 418.4210 418.7287 0.0462 -1.0000 -1.0000 4434153 1579639480.00 151.4716 59.9960 32.0000 1.9922 1.9934 418.4795 418.7871 0.0461 -1.0000 -1.0000 4434809 1579639480.10 151.4716 59.9960 32.0000 1.9926 1.9938 418.5657 418.8730 0.0461 -1.0000 -1.0000 4434872 1579639480.20 151.4716 59.9960 32.0000 1.9928 1.9940 418.3269 418.6337 0.0460 -1.0000 -1.0000 4434934 1579639480.30 151.4716 59.9960 32.0000 1.9919 1.9931 418.3914 418.6981 0.0460 -1.0000 -1.0000 4435012 1579639480.40 151.4716 59.9960 32.0000 1.9913 1.9926 418.5557 418.8629 0.0460 -1.0000 -1.0000 4435075 1579639480.50 151.4716 59.9960 32.0000 1.9927 1.9939 418.5337 418.8406 0.0460 -1.0000 -1.0000 4435137 1579639480.60 151.4716 59.9960 32.0000 1.9932 1.9944 418.3642 418.6714 0.0461 -1.0000 -1.0000 4435215 1579639480.70 151.4716 59.9960 32.0000 1.9933 1.9945 418.3065 418.6126 0.0460 -1.0000 -1.0000 4435278 1579639480.80 151.4716 59.9960 32.0000 1.9925 1.9937 418.3755 418.6827 0.0460 -1.0000 -1.0000 4435340 1579639480.90 151.4716 59.9960 32.0000 1.9924 1.9936 418.5196 418.8271 0.0462 -1.0000 -1.0000 4435403 1579639481.00 151.4716 59.9960 32.0000 1.9925 1.9937 418.4656 418.7740 0.0463 -1.0000 -1.0000 4435481 1579639481.10 151.4716 59.9960 32.0000 1.9924 1.9936 418.3401 418.6482 0.0461 -1.0000 -1.0000 4435544 1579639481.20 151.4724 59.9960 32.0000 1.9930 1.9942 418.3471 418.6548 0.0462 -1.0000 -1.0000 4435606 1579639481.30 151.4724 59.9960 32.0000 1.9924 1.9936 418.5274 418.8357 0.0462 -1.0000 -1.0000 4435669 1579639481.40 151.4724 59.9960 32.0000 1.9921 1.9933 418.4877 418.7947 0.0461 -1.0000 -1.0000 4435747 1579639481.50 151.4724 59.9960 32.0000 1.9926 1.9938 418.5265 418.8338 0.0461 -1.0000 -1.0000 4435809 1579639481.60 151.4724 59.9960 32.0000 1.9927 1.9939 418.3913 418.6978 0.0460 -1.0000 -1.0000 4435872 1579639481.70 151.5649 59.9960 32.0000 1.9933 1.9945 418.2698 418.5779 0.0462 -1.0000 -1.0000 4435950 1579639481.80 151.5252 59.9960 32.0000 1.9935 1.9948 418.3049 418.6129 0.0462 -1.0000 -1.0000 4436012 1579639481.90 151.5252 59.9960 32.0000 1.9928 1.9940 418.3707 418.6785 0.0462 -1.0000 -1.0000 4436059 1579639482.00 151.5252 59.9960 32.0000 1.9921 1.9933 418.4670 418.7745 0.0460 -1.0000 -1.0000 4436622 1579639482.10 151.5252 59.9960 32.0000 1.9924 1.9936 418.5596 418.8671 0.0462 -1.0000 -1.0000 4436700 1579639482.20 151.5252 59.9960 32.0000 1.9933 1.9946 418.4101 418.7187 0.0462 -1.0000 -1.0000 4436747 1579639482.30 151.5252 59.9960 32.0000 1.9941 1.9953 418.3383 418.6459 0.0461 -1.0000 -1.0000 4436825 1579639482.40 151.5252 59.9960 32.0000 1.9932 1.9944 418.4179 418.7254 0.0461 -1.0000 -1.0000 4436887 1579639482.50 151.5252 59.9960 32.0000 1.9925 1.9937 418.5409 418.8491 0.0462 -1.0000 -1.0000 4436950 1579639482.60 151.5252 59.9960 32.0000 1.9927 1.9940 418.4726 418.7802 0.0461 -1.0000 -1.0000 4437028 1579639482.70 151.5252 59.9960 32.0000 1.9927 1.9939 418.2981 418.6058 0.0462 -1.0000 -1.0000 4437090 1579639482.80 151.5252 59.9960 32.0000 1.9926 1.9938 418.1770 418.4845 0.0461 -1.0000 -1.0000 4437153 1579639482.90 151.5252 59.9960 32.0000 1.9929 1.9941 418.3637 418.6709 0.0461 -1.0000 -1.0000 4437215 1579639483.00 151.5252 59.9960 32.0000 1.9928 1.9940 418.4186 418.7255 0.0460 -1.0000 -1.0000 4437278 1579639483.10 151.5252 59.9960 32.0000 1.9939 1.9951 418.5305 418.8378 0.0461 -1.0000 -1.0000 4437606 1579639483.20 151.5252 59.9960 32.0000 1.9938 1.9950 418.2449 418.5530 0.0462 -1.0000 -1.0000 4437684 1579639483.30 151.5252 59.9960 32.0000 1.9930 1.9942 418.2548 418.5627 0.0462 -1.0000 -1.0000 4437747 1579639483.40 151.5550 59.9960 32.0000 1.9921 1.9933 418.2742 418.5811 0.0461 -1.0000 -1.0000 4437825 1579639483.50 151.4917 59.9960 32.0000 1.9920 1.9932 418.3595 418.6676 0.0463 -1.0000 -1.0000 4437887 1579639483.60 151.4633 59.9960 32.0000 1.9928 1.9940 418.4201 418.7278 0.0461 -1.0000 -1.0000 4437950 1579639483.70 151.4633 59.9960 32.0000 1.9931 1.9943 418.2921 418.6005 0.0462 -1.0000 -1.0000 4438028 1579639483.80 151.4633 59.9960 32.0000 1.9931 1.9943 418.2402 418.5475 0.0461 -1.0000 -1.0000 4438090 1579639483.90 151.4633 59.9960 32.0000 1.9924 1.9936 418.3881 418.6952 0.0461 -1.0000 -1.0000 4438153 1579639484.00 151.4633 59.9960 32.0000 1.9922 1.9934 418.5098 418.8177 0.0461 -1.0000 -1.0000 4438231 1579639484.10 151.4633 59.9960 32.0000 1.9928 1.9940 418.4751 418.7827 0.0461 -1.0000 -1.0000 4438559 1579639484.20 151.4633 59.9960 32.0000 1.9933 1.9945 418.3501 418.6586 0.0463 -1.0000 -1.0000 4438622 1579639484.30 151.4633 59.9960 32.0000 1.9928 1.9940 418.2083 418.5158 0.0461 -1.0000 -1.0000 4438700 1579639484.40 151.4633 59.9960 32.0000 1.9935 1.9947 418.3807 418.6882 0.0462 -1.0000 -1.0000 4438762 1579639484.50 151.4633 59.9960 32.0000 1.9927 1.9939 418.5102 418.8186 0.0462 -1.0000 -1.0000 4438825 1579639484.60 151.4633 59.9960 32.0000 1.9926 1.9938 418.4624 418.7705 0.0461 -1.0000 -1.0000 4439059 1579639484.70 151.4767 59.9950 32.0000 1.9941 1.9953 418.3175 418.6248 0.0461 -1.0000 -1.0000 4439122 1579639484.80 151.4767 59.9950 32.0000 1.9936 1.9948 418.2709 418.5801 0.0464 -1.0000 -1.0000 4439184 1579639484.90 151.4767 59.9950 32.0000 1.9930 1.9942 418.3623 418.6710 0.0463 -1.0000 -1.0000 4439262 1579639485.00 151.4767 59.9950 32.0000 1.9920 1.9932 418.4507 418.7588 0.0462 -1.0000 -1.0000 4439325 1579639485.10 151.4767 59.9950 32.0000 1.9919 1.9931 418.4638 418.7718 0.0462 -1.0000 -1.0000 4439387 1579639485.20 151.5577 59.9950 32.0000 1.9927 1.9939 418.4139 418.7220 0.0462 -1.0000 -1.0000 4439450 1579639485.30 151.5577 59.9950 32.0000 1.9933 1.9945 418.2451 418.5527 0.0462 -1.0000 -1.0000 4439528 1579639485.40 151.5577 59.9950 32.0000 1.9929 1.9941 418.2703 418.5788 0.0463 -1.0000 -1.0000 4439590 1579639485.50 151.5577 59.9950 32.0000 1.9929 1.9941 418.4297 418.7378 0.0463 -1.0000 -1.0000 4439669 1579639485.60 151.5577 59.9950 32.0000 1.9924 1.9936 418.5254 418.8338 0.0462 -1.0000 -1.0000 4439731 1579639485.70 151.5577 59.9950 32.0000 1.9928 1.9940 418.4571 418.7659 0.0463 -1.0000 -1.0000 4439856 1579639485.80 151.5538 59.9950 32.0000 1.9929 1.9941 418.2936 418.6015 0.0462 -1.0000 -1.0000 4439919 1579639485.90 151.5378 59.9950 32.0000 1.9927 1.9939 418.3960 418.7045 0.0463 -1.0000 -1.0000 4439981 1579639486.00 151.5378 59.9950 32.0000 1.9922 1.9934 418.4866 418.7952 0.0463 -1.0000 -1.0000 4440059 1579639486.10 151.5378 59.9950 32.0000 1.9923 1.9935 418.4229 418.7320 0.0463 -1.0000 -1.0000 4440122 1579639486.20 151.5378 59.9950 32.0000 1.9934 1.9947 418.3066 418.6148 0.0462 -1.0000 -1.0000 4440356 1579639486.30 151.5378 59.9950 32.0000 1.9929 1.9942 418.2187 418.5271 0.0463 -1.0000 -1.0000 4440434 1579639486.40 151.4800 59.9950 32.0000 1.9928 1.9940 418.3224 418.6305 0.0462 -1.0000 -1.0000 4440481 1579639486.50 151.4800 59.9950 32.0000 1.9923 1.9935 418.4410 418.7489 0.0461 -1.0000 -1.0000 4440544 1579639486.60 151.4800 59.9950 32.0000 1.9917 1.9929 418.4676 418.7754 0.0462 -1.0000 -1.0000 4440622 1579639486.70 151.4800 59.9950 32.0000 1.9926 1.9938 418.5179 418.8269 0.0462 -1.0000 -1.0000 4441059 1579639486.80 151.4800 59.9950 32.0000 1.9924 1.9936 418.3533 418.6610 0.0462 -1.0000 -1.0000 4441122 1579639486.90 151.4462 59.9950 32.0000 1.9924 1.9936 418.5059 418.8138 0.0462 -1.0000 -1.0000 4441184 1579639487.00 151.4277 59.9950 32.0000 1.9916 1.9928 418.4656 418.7736 0.0462 -1.0000 -1.0000 4441262 1579639487.10 151.4277 59.9950 32.0000 1.9928 1.9940 418.5107 418.8189 0.0462 -1.0000 -1.0000 4441325 1579639487.20 151.4277 59.9950 32.0000 1.9924 1.9936 418.3628 418.6705 0.0461 -1.0000 -1.0000 4441403 1579639487.30 151.4277 59.9950 32.0000 1.9932 1.9944 418.2807 418.5884 0.0462 -1.0000 -1.0000 4441450 1579639487.40 151.4277 59.9950 32.0000 1.9932 1.9944 418.3856 418.6935 0.0462 -1.0000 -1.0000 4441528 1579639487.50 151.4391 59.9950 32.0000 1.9923 1.9935 418.3316 418.6413 0.0464 -1.0000 -1.0000 4441590 1579639487.60 151.4391 59.9950 32.0000 1.9917 1.9929 418.4489 418.7588 0.0465 -1.0000 -1.0000 4441653 1579639487.70 151.4391 59.9950 32.0000 1.9918 1.9930 418.2974 418.6067 0.0463 -1.0000 -1.0000 4441841 1579639487.80 151.4391 59.9950 32.0000 1.9926 1.9938 418.3722 418.6811 0.0463 -1.0000 -1.0000 4441903 1579639487.90 151.4391 59.9950 32.0000 1.9934 1.9946 418.2490 418.5570 0.0462 -1.0000 -1.0000 4441965 1579639488.00 151.4391 59.9950 32.0000 1.9928 1.9940 418.3612 418.6699 0.0463 -1.0000 -1.0000 4442044 1579639488.10 151.5481 59.9950 32.0000 1.9917 1.9929 418.5079 418.8176 0.0464 -1.0000 -1.0000 4442106 1579639488.20 151.5481 59.9950 32.0000 1.9922 1.9934 418.4928 418.8017 0.0463 -1.0000 -1.0000 4442340 1579639488.30 151.5481 59.9950 32.0000 1.9923 1.9935 418.2262 418.5356 0.0464 -1.0000 -1.0000 4442419 1579639488.40 151.5481 59.9950 32.0000 1.9923 1.9935 418.3063 418.6146 0.0463 -1.0000 -1.0000 4442481 1579639488.50 151.5481 59.9950 32.0000 1.9927 1.9939 418.2077 418.5156 0.0461 -1.0000 -1.0000 4442544 1579639488.60 151.5409 59.9950 32.0000 1.9926 1.9939 418.3781 418.6872 0.0463 -1.0000 -1.0000 4442606 1579639488.70 151.5199 59.9950 32.0000 1.9924 1.9936 418.4878 418.7956 0.0462 -1.0000 -1.0000 4443090 1579639488.80 151.5199 59.9950 32.0000 1.9934 1.9946 418.2847 418.5933 0.0463 -1.0000 -1.0000 4443153 1579639488.90 151.5199 59.9950 32.0000 1.9928 1.9940 418.2511 418.5604 0.0464 -1.0000 -1.0000 4443231 1579639489.00 151.5199 59.9950 32.0000 1.9915 1.9927 418.2484 418.5576 0.0463 -1.0000 -1.0000 4443294 1579639489.10 151.5199 59.9950 32.0000 1.9932 1.9944 418.3492 418.6575 0.0462 -1.0000 -1.0000 4443356 1579639489.20 151.4583 59.9950 32.0000 1.9930 1.9942 418.3460 418.6547 0.0463 -1.0000 -1.0000 4443559 1579639489.30 151.4583 59.9950 32.0000 1.9928 1.9940 418.4088 418.7181 0.0464 -1.0000 -1.0000 4443622 1579639489.40 151.4583 59.9950 32.0000 1.9940 1.9952 418.3141 418.6233 0.0464 -1.0000 -1.0000 4443684 1579639489.50 151.4583 59.9950 32.0000 1.9924 1.9936 418.4403 418.7495 0.0463 -1.0000 -1.0000 4443747 1579639489.60 151.4583 59.9950 32.0000 1.9922 1.9934 418.5444 418.8524 0.0462 -1.0000 -1.0000 4443809 1579639489.70 151.4583 59.9950 32.0000 1.9936 1.9949 418.4574 418.7659 0.0463 -1.0000 -1.0000 4443887 1579639489.80 151.4793 59.9953 32.0000 1.9935 1.9947 418.3744 418.6832 0.0463 -1.0000 -1.0000 4444169 1579639489.90 151.4793 59.9953 32.0000 1.9934 1.9947 418.3822 418.6907 0.0463 -1.0000 -1.0000 4444231 1579639490.00 151.4793 59.9953 32.0000 1.9925 1.9937 418.4580 418.7677 0.0464 -1.0000 -1.0000 4444294 1579639490.10 151.4793 59.9953 32.0000 1.9920 1.9932 418.4748 418.7842 0.0464 -1.0000 -1.0000 4444356 1579639490.20 151.4793 59.9953 32.0000 1.9934 1.9946 418.3944 418.7033 0.0464 -1.0000 -1.0000 4444419 1579639490.30 151.4921 59.9953 32.0000 1.9932 1.9944 418.3320 418.6416 0.0464 -1.0000 -1.0000 4445059 1579639490.40 151.5164 59.9953 32.0000 1.9934 1.9946 418.4538 418.7627 0.0463 -1.0000 -1.0000 4445122 1579639490.50 151.5164 59.9953 32.0000 1.9923 1.9935 418.4563 418.7656 0.0464 -1.0000 -1.0000 4445184 1579639490.60 151.5164 59.9953 32.0000 1.9930 1.9942 418.3831 418.6918 0.0464 -1.0000 -1.0000 4445262 1579639490.70 151.5164 59.9953 32.0000 1.9937 1.9949 418.2588 418.5688 0.0465 -1.0000 -1.0000 4445325 1579639490.80 151.5164 59.9953 32.0000 1.9928 1.9940 418.3298 418.6397 0.0465 -1.0000 -1.0000 4445387 1579639490.90 151.5754 59.9953 32.0000 1.9924 1.9936 418.4056 418.7143 0.0464 -1.0000 -1.0000 4445465 1579639491.00 151.5754 59.9953 32.0000 1.9920 1.9932 418.4379 418.7482 0.0465 -1.0000 -1.0000 4445528 1579639491.10 151.5754 59.9953 32.0000 1.9934 1.9946 418.3518 418.6613 0.0464 -1.0000 -1.0000 4445590 1579639491.20 151.5754 59.9953 32.0000 1.9942 1.9954 418.3253 418.6340 0.0463 -1.0000 -1.0000 4445653 1579639491.30 151.5754 59.9953 32.0000 1.9932 1.9944 418.2899 418.5987 0.0463 -1.0000 -1.0000 4445715 1579639491.40 151.5720 59.9953 32.0000 1.9930 1.9942 418.4216 418.7308 0.0464 -1.0000 -1.0000 4445794 1579639491.50 151.5530 59.9953 32.0000 1.9921 1.9933 418.4548 418.7638 0.0464 -1.0000 -1.0000 4445856 1579639491.60 151.5530 59.9953 32.0000 1.9920 1.9932 418.2899 418.5990 0.0463 -1.0000 -1.0000 4445919 1579639491.70 151.5530 59.9953 32.0000 1.9928 1.9940 418.2911 418.6005 0.0464 -1.0000 -1.0000 4445997 1579639491.80 151.5530 59.9953 32.0000 1.9935 1.9947 418.2711 418.5805 0.0464 -1.0000 -1.0000 4446059 1579639491.90 151.5530 59.9953 32.0000 1.9918 1.9930 418.3925 418.7015 0.0463 -1.0000 -1.0000 4446122 1579639492.00 151.5291 59.9953 32.0000 1.9922 1.9935 418.4714 418.7809 0.0464 -1.0000 -1.0000 4446200 1579639492.10 151.5069 59.9953 32.0000 1.9924 1.9937 418.3900 418.6992 0.0464 -1.0000 -1.0000 4446262 1579639492.20 151.5069 59.9953 32.0000 1.9934 1.9946 418.2279 418.5373 0.0465 -1.0000 -1.0000 4446325 1579639492.30 151.5069 59.9953 32.0000 1.9928 1.9940 418.1909 418.5002 0.0464 -1.0000 -1.0000 4446387 1579639492.40 151.5069 59.9953 32.0000 1.9921 1.9934 418.3433 418.6535 0.0466 -1.0000 -1.0000 4446450 1579639492.50 151.5069 59.9953 32.0000 1.9926 1.9938 418.3561 418.6660 0.0464 -1.0000 -1.0000 4446512 1579639492.60 151.5069 59.9953 32.0000 1.9928 1.9940 418.3552 418.6657 0.0465 -1.0000 -1.0000 4446590 1579639492.70 151.5069 59.9953 32.0000 1.9943 1.9955 418.2908 418.5998 0.0463 -1.0000 -1.0000 4446653 1579639492.80 151.5069 59.9953 32.0000 1.9934 1.9946 418.2587 418.5675 0.0464 -1.0000 -1.0000 4446715 1579639492.90 151.5069 59.9953 32.0000 1.9926 1.9938 418.4046 418.7148 0.0465 -1.0000 -1.0000 4446856 1579639493.00 151.5069 59.9953 32.0000 1.9922 1.9934 418.5114 418.8203 0.0463 -1.0000 -1.0000 4446919 1579639493.10 151.5069 59.9953 32.0000 1.9926 1.9938 418.4837 418.7931 0.0464 -1.0000 -1.0000 4446981 1579639493.20 151.5198 59.9953 32.0000 1.9931 1.9943 418.3653 418.6734 0.0462 -1.0000 -1.0000 4447059 1579639493.30 151.5198 59.9953 32.0000 1.9934 1.9947 418.2116 418.5201 0.0463 -1.0000 -1.0000 4447122 1579639493.40 151.5198 59.9953 32.0000 1.9931 1.9943 418.2520 418.5610 0.0464 -1.0000 -1.0000 4447747 1579639493.50 151.5198 59.9953 32.0000 1.9926 1.9938 418.3761 418.6848 0.0463 -1.0000 -1.0000 4447825 1579639493.60 151.5198 59.9953 32.0000 1.9935 1.9947 418.3667 418.6764 0.0465 -1.0000 -1.0000 4447887 1579639493.70 151.5198 59.9953 32.0000 1.9934 1.9946 418.2847 418.5941 0.0463 -1.0000 -1.0000 4447950 1579639493.80 151.5914 59.9953 32.0000 1.9935 1.9947 418.2169 418.5257 0.0464 -1.0000 -1.0000 4448012 1579639493.90 151.5914 59.9953 32.0000 1.9934 1.9946 418.3191 418.6290 0.0464 -1.0000 -1.0000 4448075 1579639494.00 151.5914 59.9953 32.0000 1.9922 1.9934 418.3769 418.6860 0.0463 -1.0000 -1.0000 4448153 1579639494.10 151.5914 59.9953 32.0000 1.9920 1.9932 418.4948 418.8042 0.0464 -1.0000 -1.0000 4448215 1579639494.20 151.5914 59.9953 32.0000 1.9929 1.9941 418.3994 418.7091 0.0464 -1.0000 -1.0000 4448278 1579639494.30 151.5914 59.9953 32.0000 1.9928 1.9940 418.3495 418.6587 0.0464 -1.0000 -1.0000 4448356 1579639494.40 151.6017 59.9953 32.0000 1.9939 1.9951 418.1925 418.5026 0.0465 -1.0000 -1.0000 4449075 1579639494.50 151.6017 59.9953 32.0000 1.9930 1.9942 418.2936 418.6032 0.0464 -1.0000 -1.0000 4449138 1579639494.60 151.6017 59.9953 32.0000 1.9929 1.9941 418.3098 418.6183 0.0464 -1.0000 -1.0000 4449215 1579639494.70 151.6017 59.9953 32.0000 1.9923 1.9935 418.4450 418.7547 0.0464 -1.0000 -1.0000 4449278 1579639494.80 151.6017 59.9953 32.0000 1.9929 1.9941 418.3605 418.6708 0.0466 -1.0000 -1.0000 4449341 1579639494.90 151.5001 59.9956 32.0000 1.9934 1.9946 418.2851 418.5947 0.0464 -1.0000 -1.0000 4449419 1579639495.00 151.5001 59.9956 32.0000 1.9928 1.9940 418.2666 418.5760 0.0464 -1.0000 -1.0000 4449481 1579639495.10 151.5001 59.9956 32.0000 1.9928 1.9940 418.4117 418.7208 0.0463 -1.0000 -1.0000 4449544 1579639495.20 151.5001 59.9956 32.0000 1.9920 1.9932 418.6059 418.9140 0.0463 -1.0000 -1.0000 4449622 1579639495.30 151.5001 59.9956 32.0000 1.9923 1.9935 418.4508 418.7611 0.0465 -1.0000 -1.0000 4449684 1579639495.40 151.4977 59.9956 32.0000 1.9925 1.9937 418.3793 418.6900 0.0465 -1.0000 -1.0000 4449762 1579639495.50 151.4886 59.9956 32.0000 1.9934 1.9946 418.3373 418.6459 0.0463 -1.0000 -1.0000 4449825 1579639495.60 151.4886 59.9956 32.0000 1.9926 1.9938 418.3177 418.6272 0.0465 -1.0000 -1.0000 4449887 1579639495.70 151.4886 59.9956 32.0000 1.9927 1.9939 418.3913 418.7007 0.0464 -1.0000 -1.0000 4449965 1579639495.80 151.4886 59.9956 32.0000 1.9926 1.9938 418.4970 418.8070 0.0465 -1.0000 -1.0000 4450028 1579639495.90 151.4886 59.9956 32.0000 1.9935 1.9947 418.2877 418.5970 0.0464 -1.0000 -1.0000 4450090 1579639496.00 151.4886 59.9956 32.0000 1.9926 1.9938 418.2751 418.5831 0.0462 -1.0000 -1.0000 4450169 1579639496.10 151.4919 59.9956 32.0000 1.9924 1.9936 418.4512 418.7606 0.0463 -1.0000 -1.0000 4450231 1579639496.20 151.5455 59.9956 32.0000 1.9928 1.9941 418.5355 418.8443 0.0463 -1.0000 -1.0000 4450294 1579639496.30 151.5455 59.9956 32.0000 1.9933 1.9945 418.3680 418.6764 0.0462 -1.0000 -1.0000 4450372 1579639496.40 151.5455 59.9956 32.0000 1.9934 1.9946 418.2752 418.5837 0.0463 -1.0000 -1.0000 4450434 1579639496.50 151.5455 59.9956 32.0000 1.9929 1.9942 418.2436 418.5534 0.0466 -1.0000 -1.0000 4450809 1579639496.60 151.5455 59.9956 32.0000 1.9927 1.9939 418.4424 418.7518 0.0464 -1.0000 -1.0000 4450887 1579639496.70 151.5455 59.9956 32.0000 1.9920 1.9932 418.4318 418.7418 0.0464 -1.0000 -1.0000 4450950 1579639496.80 151.5455 59.9956 32.0000 1.9917 1.9930 418.5241 418.8330 0.0463 -1.0000 -1.0000 4451012 1579639496.90 151.5455 59.9956 32.0000 1.9925 1.9937 418.5485 418.8578 0.0464 -1.0000 -1.0000 4451090 1579639497.00 151.5455 59.9956 32.0000 1.9928 1.9940 418.2491 418.5588 0.0465 -1.0000 -1.0000 4451153 1579639497.10 151.5455 59.9956 32.0000 1.9927 1.9939 418.3224 418.6313 0.0463 -1.0000 -1.0000 4451215 1579639497.20 151.5411 59.9956 32.0000 1.9923 1.9935 418.3537 418.6619 0.0462 -1.0000 -1.0000 4451278 1579639497.30 151.4894 59.9956 32.0000 1.9927 1.9939 418.4286 418.7374 0.0463 -1.0000 -1.0000 4451341 1579639497.40 151.4894 59.9956 32.0000 1.9929 1.9941 418.2716 418.5799 0.0463 -1.0000 -1.0000 4451419 1579639497.50 151.4894 59.9956 32.0000 1.9927 1.9939 418.3018 418.6113 0.0464 -1.0000 -1.0000 4452106 1579639497.60 151.4894 59.9956 32.0000 1.9933 1.9946 418.2268 418.5352 0.0463 -1.0000 -1.0000 4452169 1579639497.70 151.4894 59.9956 32.0000 1.9933 1.9945 418.3699 418.6796 0.0465 -1.0000 -1.0000 4452247 1579639497.80 151.4894 59.9956 32.0000 1.9923 1.9935 418.4532 418.7619 0.0463 -1.0000 -1.0000 4452309 1579639497.90 151.4894 59.9956 32.0000 1.9926 1.9938 418.3866 418.6959 0.0464 -1.0000 -1.0000 4452372 1579639498.00 151.4249 59.9956 32.0000 1.9927 1.9939 418.3261 418.6356 0.0464 -1.0000 -1.0000 4452434 1579639498.10 151.4249 59.9956 32.0000 1.9924 1.9936 418.4553 418.7640 0.0463 -1.0000 -1.0000 4452497 1579639498.20 151.4249 59.9956 32.0000 1.9917 1.9929 418.5277 418.8372 0.0464 -1.0000 -1.0000 4452559 1579639498.30 151.4249 59.9956 32.0000 1.9927 1.9939 418.4793 418.7882 0.0463 -1.0000 -1.0000 4452637 1579639498.40 151.4249 59.9956 32.0000 1.9934 1.9946 418.3576 418.6660 0.0463 -1.0000 -1.0000 4452700 1579639498.50 151.5213 59.9956 32.0000 1.9928 1.9941 418.3614 418.6703 0.0463 -1.0000 -1.0000 4452762 1579639498.60 151.5213 59.9956 32.0000 1.9921 1.9933 418.4439 418.7523 0.0462 -1.0000 -1.0000 4452840 1579639498.70 151.5213 59.9956 32.0000 1.9921 1.9933 418.5083 418.8165 0.0462 -1.0000 -1.0000 4452903 1579639498.80 151.5213 59.9956 32.0000 1.9920 1.9933 418.3675 418.6764 0.0463 -1.0000 -1.0000 4452965 1579639498.90 151.5213 59.9956 32.0000 1.9932 1.9944 418.2461 418.5547 0.0463 -1.0000 -1.0000 4453044 1579639499.00 151.5213 59.9956 32.0000 1.9933 1.9945 418.3346 418.6436 0.0464 -1.0000 -1.0000 4453122 1579639499.10 151.5213 59.9956 32.0000 1.9926 1.9938 418.3353 418.6447 0.0464 -1.0000 -1.0000 4453184 1579639499.20 151.4468 59.9950 32.0000 1.9919 1.9931 418.2874 418.5957 0.0462 -1.0000 -1.0000 4453247 1579639499.30 151.4468 59.9950 32.0000 1.9930 1.9942 418.2754 418.5843 0.0463 -1.0000 -1.0000 4453309 1579639499.40 151.4468 59.9950 32.0000 1.9931 1.9943 418.1975 418.5055 0.0462 -1.0000 -1.0000 4453387 1579639499.50 151.4468 59.9950 32.0000 1.9924 1.9936 418.2664 418.5750 0.0464 -1.0000 -1.0000 4453669 1579639499.60 151.4468 59.9950 32.0000 1.9918 1.9930 418.3962 418.7050 0.0463 -1.0000 -1.0000 4453731 1579639499.70 151.4468 59.9950 32.0000 1.9915 1.9927 418.4785 418.7869 0.0463 -1.0000 -1.0000 4453794 1579639499.80 151.4468 59.9950 32.0000 1.9920 1.9932 418.3357 418.6433 0.0461 -1.0000 -1.0000 4453856 1579639499.90 151.4468 59.9950 32.0000 1.9928 1.9940 418.3522 418.6602 0.0462 -1.0000 -1.0000 4453919 1579639500.00 151.4468 59.9950 32.0000 1.9928 1.9940 418.2594 418.5671 0.0461 -1.0000 -1.0000 4454450 1579639500.10 151.4468 59.9950 32.0000 1.9935 1.9947 418.3438 418.6520 0.0462 -1.0000 -1.0000 4454512 1579639500.20 151.4468 59.9950 32.0000 1.9927 1.9940 418.3173 418.6250 0.0461 -1.0000 -1.0000 4454575 1579639500.30 151.4468 59.9950 32.0000 1.9921 1.9933 418.3292 418.6371 0.0462 -1.0000 -1.0000 4454653 1579639500.40 151.3922 59.9950 32.0000 1.9934 1.9946 418.2128 418.5213 0.0463 -1.0000 -1.0000 4454715 1579639500.50 151.3922 59.9950 32.0000 1.9937 1.9949 418.1642 418.4719 0.0461 -1.0000 -1.0000 4454778 1579639500.60 151.3922 59.9950 32.0000 1.9931 1.9943 418.2938 418.6011 0.0461 -1.0000 -1.0000 4454841 1579639500.70 151.3922 59.9950 32.0000 1.9923 1.9935 418.5147 418.8229 0.0462 -1.0000 -1.0000 4454903 1579639500.80 151.3922 59.9950 32.0000 1.9925 1.9937 418.5112 418.8193 0.0462 -1.0000 -1.0000 4454965 1579639500.90 151.3922 59.9950 32.0000 1.9920 1.9932 418.4444 418.7516 0.0460 -1.0000 -1.0000 4455044 1579639501.00 151.4707 59.9950 32.0000 1.9930 1.9942 418.3252 418.6322 0.0461 -1.0000 -1.0000 4455106 1579639501.10 151.4707 59.9950 32.0000 1.9930 1.9942 418.2469 418.5550 0.0462 -1.0000 -1.0000 4455169 1579639501.20 151.4707 59.9950 32.0000 1.9922 1.9934 418.3673 418.6746 0.0461 -1.0000 -1.0000 4455247 1579639501.30 151.4707 59.9950 32.0000 1.9922 1.9934 418.4330 418.7423 0.0462 -1.0000 -1.0000 4455309 1579639501.40 151.4707 59.9950 32.0000 1.9915 1.9927 418.4311 418.7381 0.0461 -1.0000 -1.0000 4455372 1579639501.50 151.5267 59.9950 32.0000 1.9932 1.9944 418.2969 418.6041 0.0461 -1.0000 -1.0000 4455434 1579639501.60 151.5696 59.9950 32.0000 1.9928 1.9940 418.2322 418.5391 0.0460 -1.0000 -1.0000 4455825 1579639501.70 151.5696 59.9950 32.0000 1.9927 1.9939 418.3954 418.7023 0.0461 -1.0000 -1.0000 4455887 1579639501.80 151.5696 59.9950 32.0000 1.9922 1.9934 418.4287 418.7358 0.0460 -1.0000 -1.0000 4455950 1579639501.90 151.5696 59.9950 32.0000 1.9927 1.9939 418.3942 418.7023 0.0462 -1.0000 -1.0000 4456012 1579639502.00 151.5696 59.9950 32.0000 1.9936 1.9948 418.3360 418.6435 0.0462 -1.0000 -1.0000 4456090 1579639502.10 151.5692 59.9950 32.0000 1.9933 1.9946 418.2176 418.5259 0.0463 -1.0000 -1.0000 4456387 1579639502.20 151.5543 59.9950 32.0000 1.9931 1.9944 418.3407 418.6489 0.0462 -1.0000 -1.0000 4456450 1579639502.30 151.5543 59.9950 32.0000 1.9926 1.9938 418.4487 418.7559 0.0461 -1.0000 -1.0000 4456512 1579639502.40 151.5543 59.9950 32.0000 1.9925 1.9937 418.4611 418.7687 0.0462 -1.0000 -1.0000 4456575 1579639502.50 151.5543 59.9950 32.0000 1.9925 1.9937 418.2840 418.5925 0.0462 -1.0000 -1.0000 4456638 1579639502.60 151.5543 59.9950 32.0000 1.9922 1.9934 418.4443 418.7518 0.0461 -1.0000 -1.0000 4456715 1579639502.70 151.4700 59.9950 32.0000 1.9921 1.9933 418.4668 418.7753 0.0463 -1.0000 -1.0000 4456778 1579639502.80 151.4700 59.9950 32.0000 1.9928 1.9940 418.5288 418.8366 0.0462 -1.0000 -1.0000 4456841 1579639502.90 151.4700 59.9950 32.0000 1.9933 1.9945 418.3709 418.6793 0.0461 -1.0000 -1.0000 4456919 1579639503.00 151.4700 59.9950 32.0000 1.9930 1.9942 418.2163 418.5229 0.0460 -1.0000 -1.0000 4456981 1579639503.10 151.4700 59.9950 32.0000 1.9926 1.9938 418.2397 418.5463 0.0460 -1.0000 -1.0000 4457044 1579639503.20 151.4487 59.9950 32.0000 1.9928 1.9940 418.4181 418.7258 0.0461 -1.0000 -1.0000 4457122 1579639503.30 151.4418 59.9950 32.0000 1.9924 1.9936 418.4155 418.7237 0.0462 -1.0000 -1.0000 4457184 1579639503.40 151.4418 59.9950 32.0000 1.9932 1.9944 418.4030 418.7101 0.0461 -1.0000 -1.0000 4457262 1579639503.50 151.4418 59.9950 32.0000 1.9933 1.9945 418.2857 418.5943 0.0463 -1.0000 -1.0000 4457325 1579639503.60 151.4418 59.9950 32.0000 1.9928 1.9940 418.2273 418.5355 0.0462 -1.0000 -1.0000 4457387 1579639503.70 151.4418 59.9950 32.0000 1.9924 1.9936 418.6140 418.9214 0.0461 -1.0000 -1.0000 4457622 1579639503.80 151.5636 59.9950 32.0000 1.9922 1.9934 418.4656 418.7742 0.0463 -1.0000 -1.0000 4457684 1579639503.90 151.5636 59.9950 32.0000 1.9922 1.9934 418.4367 418.7455 0.0463 -1.0000 -1.0000 4457747 1579639504.00 151.5636 59.9950 32.0000 1.9930 1.9942 418.2932 418.6007 0.0461 -1.0000 -1.0000 4457825 1579639504.10 151.5636 59.9950 32.0000 1.9933 1.9945 418.3002 418.6079 0.0461 -1.0000 -1.0000 4457887 1579639504.20 151.5636 59.9950 32.0000 1.9922 1.9934 418.3548 418.6622 0.0461 -1.0000 -1.0000 4458309 1579639504.30 151.5636 59.9950 32.0000 1.9917 1.9929 418.3518 418.6591 0.0461 -1.0000 -1.0000 4458387 1579639504.40 151.5405 59.9950 32.0000 1.9912 1.9924 418.4536 418.7622 0.0464 -1.0000 -1.0000 4458450 1579639504.50 151.5357 59.9950 32.0000 1.9928 1.9940 418.3981 418.7063 0.0462 -1.0000 -1.0000 4458512 1579639504.60 151.5357 59.9950 32.0000 1.9924 1.9936 418.3352 418.6437 0.0463 -1.0000 -1.0000 4458590 1579639504.70 151.5357 59.9950 32.0000 1.9935 1.9947 418.2525 418.5604 0.0462 -1.0000 -1.0000 4458872 1579639504.80 151.5357 59.9950 32.0000 1.9923 1.9935 418.3921 418.7004 0.0462 -1.0000 -1.0000 4458934 1579639504.90 151.5322 59.9951 32.0000 1.9922 1.9934 418.3835 418.6904 0.0461 -1.0000 -1.0000 4458997 1579639505.00 151.4405 59.9956 32.0000 1.9931 1.9943 418.3175 418.6260 0.0463 -1.0000 -1.0000 4459075 1579639505.10 151.4405 59.9956 32.0000 1.9922 1.9934 418.1770 418.4843 0.0462 -1.0000 -1.0000 4459137 1579639505.20 151.4405 59.9956 32.0000 1.9929 1.9941 418.2617 418.5705 0.0463 -1.0000 -1.0000 4459372 1579639505.30 151.4405 59.9956 32.0000 1.9917 1.9930 418.4326 418.7411 0.0463 -1.0000 -1.0000 4459434 1579639505.40 151.4405 59.9956 32.0000 1.9926 1.9938 418.4617 418.7691 0.0461 -1.0000 -1.0000 4459497 1579639505.50 151.4585 59.9956 32.0000 1.9920 1.9932 418.4303 418.7373 0.0460 -1.0000 -1.0000 4459559 1579639505.60 151.4585 59.9956 32.0000 1.9931 1.9943 418.3439 418.6504 0.0460 -1.0000 -1.0000 4459622 1579639505.70 151.4585 59.9956 32.0000 1.9938 1.9950 418.2514 418.5589 0.0462 -1.0000 -1.0000 4459872 1579639505.80 151.4585 59.9956 32.0000 1.9925 1.9937 418.3064 418.6151 0.0463 -1.0000 -1.0000 4459934 1579639505.90 151.4585 59.9956 32.0000 1.9927 1.9939 418.3782 418.6858 0.0461 -1.0000 -1.0000 4459981 1579639506.00 151.4791 59.9956 32.0000 1.9928 1.9940 418.2405 418.5488 0.0463 -1.0000 -1.0000 4500059 1579639506.10 151.4978 59.9956 32.0000 1.9933 1.9945 418.2903 418.5983 0.0462 -1.0000 -1.0000 4500122 1579639506.20 151.4978 59.9956 32.0000 1.9934 1.9946 418.3256 418.6327 0.0460 -1.0000 -1.0000 4500356 1579639506.30 151.4978 59.9956 32.0000 1.9922 1.9934 418.5583 418.8661 0.0462 -1.0000 -1.0000 4500419 1579639506.40 151.4978 59.9956 32.0000 1.9930 1.9942 418.5138 418.8218 0.0462 -1.0000 -1.0000 4500481 1579639506.50 151.4978 59.9956 32.0000 1.9919 1.9931 418.4313 418.7393 0.0462 -1.0000 -1.0000 4500544 1579639506.60 151.5396 59.9956 32.0000 1.9938 1.9951 418.3098 418.6181 0.0462 -1.0000 -1.0000 4500622 1579639506.70 151.5582 59.9956 32.0000 1.9924 1.9936 418.2877 418.5959 0.0462 -1.0000 -1.0000 4501075 1579639506.80 151.5582 59.9956 32.0000 1.9927 1.9940 418.3563 418.6631 0.0460 -1.0000 -1.0000 4501137 1579639506.90 151.5582 59.9956 32.0000 1.9922 1.9934 418.4151 418.7228 0.0461 -1.0000 -1.0000 4501215 1579639507.00 151.5582 59.9956 32.0000 1.9923 1.9935 418.3851 418.6931 0.0462 -1.0000 -1.0000 4501278 1579639507.10 151.5582 59.9956 32.0000 1.9932 1.9944 418.2931 418.6002 0.0460 -1.0000 -1.0000 4501340 1579639507.20 151.5717 59.9956 32.0000 1.9927 1.9939 418.3480 418.6560 0.0462 -1.0000 -1.0000 4501419 1579639507.30 151.5717 59.9956 32.0000 1.9928 1.9940 418.4183 418.7261 0.0461 -1.0000 -1.0000 4501637 1579639507.40 151.5717 59.9956 32.0000 1.9929 1.9941 418.3733 418.6816 0.0463 -1.0000 -1.0000 4501715 1579639507.50 151.5717 59.9956 32.0000 1.9934 1.9946 418.2958 418.6047 0.0462 -1.0000 -1.0000 4501778 1579639507.60 151.5717 59.9956 32.0000 1.9927 1.9939 418.2550 418.5621 0.0462 -1.0000 -1.0000 4501840 1579639507.70 151.5392 59.9956 32.0000 1.9929 1.9941 418.3979 418.7059 0.0462 -1.0000 -1.0000 4501919 1579639507.80 151.4742 59.9956 32.0000 1.9930 1.9942 418.4357 418.7438 0.0462 -1.0000 -1.0000 4502106 1579639507.90 151.4742 59.9956 32.0000 1.9936 1.9948 418.4306 418.7376 0.0461 -1.0000 -1.0000 4502169 1579639508.00 151.4742 59.9956 32.0000 1.9939 1.9951 418.3267 418.6346 0.0462 -1.0000 -1.0000 4502231 1579639508.10 151.4742 59.9956 32.0000 1.9936 1.9948 418.3096 418.6162 0.0460 -1.0000 -1.0000 4502309 1579639508.20 151.4742 59.9956 32.0000 1.9930 1.9943 418.5313 418.8392 0.0462 -1.0000 -1.0000 4502356 1579639508.30 151.4631 59.9956 32.0000 1.9928 1.9941 418.5477 418.8562 0.0463 -1.0000 -1.0000 4502606 1579639508.40 151.4631 59.9956 32.0000 1.9931 1.9943 418.3811 418.6891 0.0462 -1.0000 -1.0000 4502669 1579639508.50 151.4631 59.9956 32.0000 1.9933 1.9945 418.2541 418.5624 0.0463 -1.0000 -1.0000 4502731 1579639508.60 151.4631 59.9956 32.0000 1.9925 1.9938 418.4763 418.7848 0.0462 -1.0000 -1.0000 4502794 1579639508.70 151.4631 59.9956 32.0000 1.9923 1.9935 418.4413 418.7491 0.0462 -1.0000 -1.0000 4502856 1579639508.80 151.5056 59.9956 32.0000 1.9930 1.9942 418.3379 418.6462 0.0463 -1.0000 -1.0000 4503184 1579639508.90 151.5229 59.9956 32.0000 1.9934 1.9946 418.2943 418.6028 0.0463 -1.0000 -1.0000 4503262 1579639509.00 151.5229 59.9956 32.0000 1.9925 1.9937 418.2800 418.5877 0.0461 -1.0000 -1.0000 4503325 1579639509.10 151.5229 59.9956 32.0000 1.9926 1.9938 418.3630 418.6708 0.0461 -1.0000 -1.0000 4503387 1579639509.20 151.5229 59.9956 32.0000 1.9922 1.9934 418.4018 418.7094 0.0461 -1.0000 -1.0000 4503450 1579639509.30 151.5229 59.9956 32.0000 1.9924 1.9936 418.2638 418.5716 0.0462 -1.0000 -1.0000 4503653 1579639509.40 151.5229 59.9956 32.0000 1.9928 1.9941 418.2543 418.5630 0.0463 -1.0000 -1.0000 4503716 1579639509.50 151.5229 59.9956 32.0000 1.9923 1.9935 418.3678 418.6756 0.0461 -1.0000 -1.0000 4503778 1579639509.60 151.5194 59.9956 32.0000 1.9921 1.9933 418.4151 418.7217 0.0460 -1.0000 -1.0000 4503841 1579639509.70 151.5044 59.9957 32.0000 1.9928 1.9940 418.4778 418.7852 0.0461 -1.0000 -1.0000 4503919 1579639509.80 151.5044 59.9957 32.0000 1.9930 1.9943 418.3202 418.6280 0.0463 -1.0000 -1.0000 4504325 1579639509.90 151.5044 59.9957 32.0000 1.9936 1.9948 418.2031 418.5112 0.0462 -1.0000 -1.0000 4504387 1579639510.00 151.5044 59.9957 32.0000 1.9925 1.9938 418.2924 418.6001 0.0461 -1.0000 -1.0000 4504450 1579639510.10 151.5044 59.9957 32.0000 1.9917 1.9929 418.4892 418.7960 0.0460 -1.0000 -1.0000 4504512 1579639510.20 151.5044 59.9957 32.0000 1.9925 1.9937 418.4719 418.7792 0.0461 -1.0000 -1.0000 4504575 1579639510.30 151.4901 59.9957 32.0000 1.9926 1.9938 418.4861 418.7933 0.0461 -1.0000 -1.0000 4504653 1579639510.40 151.4446 59.9957 32.0000 1.9930 1.9943 418.3787 418.6865 0.0461 -1.0000 -1.0000 4504715 1579639510.50 151.4446 59.9957 32.0000 1.9923 1.9935 418.4410 418.7481 0.0460 -1.0000 -1.0000 4504778 1579639510.60 151.4446 59.9957 32.0000 1.9924 1.9936 418.4783 418.7858 0.0461 -1.0000 -1.0000 4504856 1579639510.70 151.4446 59.9957 32.0000 1.9926 1.9938 418.4562 418.7630 0.0460 -1.0000 -1.0000 4504919 1579639510.80 151.4446 59.9957 32.0000 1.9937 1.9949 418.2642 418.5721 0.0462 -1.0000 -1.0000 4505137 1579639510.90 151.5140 59.9957 32.0000 1.9934 1.9946 418.2621 418.5693 0.0460 -1.0000 -1.0000 4505215 1579639511.00 151.5140 59.9957 32.0000 1.9921 1.9933 418.4291 418.7357 0.0460 -1.0000 -1.0000 4505278 1579639511.10 151.5140 59.9957 32.0000 1.9921 1.9933 418.4869 418.7936 0.0460 -1.0000 -1.0000 4505340 1579639511.20 151.5140 59.9957 32.0000 1.9923 1.9936 418.4125 418.7199 0.0461 -1.0000 -1.0000 4505419 1579639511.30 151.5140 59.9957 32.0000 1.9929 1.9941 418.3193 418.6273 0.0463 -1.0000 -1.0000 4505638 1579639511.40 151.4930 59.9957 32.0000 1.9927 1.9939 418.2383 418.5450 0.0460 -1.0000 -1.0000 4505715 1579639511.50 151.4723 59.9957 32.0000 1.9920 1.9932 418.3717 418.6786 0.0460 -1.0000 -1.0000 4505778 1579639511.60 151.4723 59.9957 32.0000 1.9921 1.9933 418.4725 418.7795 0.0460 -1.0000 -1.0000 4505840 1579639511.70 151.4723 59.9957 32.0000 1.9928 1.9940 418.2711 418.5784 0.0461 -1.0000 -1.0000 4505903 1579639511.80 151.4723 59.9957 32.0000 1.9922 1.9934 418.2263 418.5334 0.0460 -1.0000 -1.0000 4506090 1579639511.90 151.4723 59.9957 32.0000 1.9919 1.9931 418.3120 418.6185 0.0460 -1.0000 -1.0000 4506153 1579639512.00 151.4652 59.9957 32.0000 1.9921 1.9933 418.4684 418.7752 0.0460 -1.0000 -1.0000 4506216 1579639512.10 151.4652 59.9957 32.0000 1.9922 1.9934 418.4720 418.7790 0.0460 -1.0000 -1.0000 4506278 1579639512.20 151.4652 59.9957 32.0000 1.9924 1.9936 418.4121 418.7195 0.0461 -1.0000 -1.0000 4506340 1579639512.30 151.4652 59.9957 32.0000 1.9936 1.9948 418.2495 418.5568 0.0461 -1.0000 -1.0000 4506653 1579639512.40 151.4652 59.9957 32.0000 1.9931 1.9943 418.2407 418.5479 0.0461 -1.0000 -1.0000 4506715 1579639512.50 151.4390 59.9957 32.0000 1.9923 1.9935 418.3044 418.6109 0.0460 -1.0000 -1.0000 4506778 1579639512.60 151.4340 59.9957 32.0000 1.9924 1.9936 418.4667 418.7730 0.0459 -1.0000 -1.0000 4506856 1579639512.70 151.4340 59.9957 32.0000 1.9940 1.9952 418.3017 418.6080 0.0460 -1.0000 -1.0000 4506919 1579639512.80 151.4340 59.9957 32.0000 1.9934 1.9946 418.2932 418.6003 0.0461 -1.0000 -1.0000 4506981 1579639512.90 151.4340 59.9957 32.0000 1.9926 1.9938 418.3523 418.6591 0.0461 -1.0000 -1.0000 4507059 1579639513.00 151.4340 59.9957 32.0000 1.9929 1.9941 418.4903 418.7979 0.0460 -1.0000 -1.0000 4507122 1579639513.10 151.5032 59.9957 32.0000 1.9925 1.9937 418.4639 418.7705 0.0460 -1.0000 -1.0000 4507184 1579639513.20 151.5089 59.9957 32.0000 1.9933 1.9945 418.3729 418.6792 0.0460 -1.0000 -1.0000 4507247 1579639513.30 151.5089 59.9957 32.0000 1.9934 1.9946 418.2441 418.5502 0.0459 -1.0000 -1.0000 4507309 1579639513.40 151.5089 59.9957 32.0000 1.9925 1.9937 418.3590 418.6648 0.0459 -1.0000 -1.0000 4507606 1579639513.50 151.5089 59.9957 32.0000 1.9927 1.9939 418.4727 418.7787 0.0459 -1.0000 -1.0000 4507669 1579639513.60 151.5089 59.9957 32.0000 1.9923 1.9935 418.5084 418.8151 0.0460 -1.0000 -1.0000 4507731 1579639513.70 151.5598 59.9957 32.0000 1.9927 1.9939 418.3756 418.6820 0.0460 -1.0000 -1.0000 4507794 1579639513.80 151.5598 59.9957 32.0000 1.9926 1.9938 418.2010 418.5076 0.0460 -1.0000 -1.0000 4507856 1579639513.90 151.5598 59.9957 32.0000 1.9930 1.9942 418.4370 418.7429 0.0459 -1.0000 -1.0000 4508622 1579639514.00 151.5598 59.9957 32.0000 1.9917 1.9929 418.4380 418.7444 0.0460 -1.0000 -1.0000 4508684 1579639514.10 151.5598 59.9957 32.0000 1.9923 1.9935 418.4373 418.7441 0.0460 -1.0000 -1.0000 4508747 1579639514.20 151.5473 59.9957 32.0000 1.9929 1.9941 418.3534 418.6594 0.0459 -1.0000 -1.0000 4508809 1579639514.30 151.4634 59.9957 32.0000 1.9934 1.9946 418.2472 418.5540 0.0460 -1.0000 -1.0000 4508887 1579639514.40 151.4634 59.9957 32.0000 1.9929 1.9941 418.3687 418.6751 0.0460 -1.0000 -1.0000 4508950 1579639514.50 151.4634 59.9957 32.0000 1.9931 1.9943 418.5270 418.8337 0.0460 -1.0000 -1.0000 4509012 1579639514.60 151.4634 59.9957 32.0000 1.9918 1.9930 418.5514 418.8578 0.0459 -1.0000 -1.0000 4509075 1579639514.70 151.4634 59.9957 32.0000 1.9920 1.9932 418.4514 418.7580 0.0460 -1.0000 -1.0000 4509153 1579639514.80 151.4657 59.9952 32.0000 1.9927 1.9939 418.3791 418.6854 0.0459 -1.0000 -1.0000 4509216 1579639514.90 151.4657 59.9952 32.0000 1.9927 1.9939 418.4175 418.7236 0.0459 -1.0000 -1.0000 4509340 1579639515.00 151.4657 59.9952 32.0000 1.9922 1.9934 418.5211 418.8272 0.0459 -1.0000 -1.0000 4509403 1579639515.10 151.4657 59.9952 32.0000 1.9918 1.9930 418.5351 418.8415 0.0459 -1.0000 -1.0000 4509466 1579639515.20 151.4657 59.9952 32.0000 1.9923 1.9935 418.3678 418.6745 0.0460 -1.0000 -1.0000 4509544 1579639515.30 151.4414 59.9952 32.0000 1.9925 1.9937 418.3233 418.6290 0.0459 -1.0000 -1.0000 4509606 1579639515.40 151.4310 59.9952 32.0000 1.9939 1.9951 418.3616 418.6671 0.0458 -1.0000 -1.0000 4509684 1579639515.50 151.4310 59.9952 32.0000 1.9930 1.9942 418.4736 418.7802 0.0460 -1.0000 -1.0000 4509747 1579639515.60 151.4310 59.9952 32.0000 1.9926 1.9938 418.5104 418.8166 0.0459 -1.0000 -1.0000 4509809 1579639515.70 151.4310 59.9952 32.0000 1.9926 1.9938 418.4993 418.8052 0.0459 -1.0000 -1.0000 4509872 1579639515.80 151.4310 59.9952 32.0000 1.9931 1.9943 418.2475 418.5527 0.0459 -1.0000 -1.0000 4509934 1579639515.90 151.4310 59.9952 32.0000 1.9933 1.9945 418.2507 418.5579 0.0460 -1.0000 -1.0000 4509997 1579639516.00 151.5055 59.9952 32.0000 1.9924 1.9936 418.4538 418.7603 0.0460 -1.0000 -1.0000 4510075 1579639516.10 151.5197 59.9952 32.0000 1.9920 1.9932 418.5422 418.8490 0.0460 -1.0000 -1.0000 4510138 1579639516.20 151.5197 59.9952 32.0000 1.9932 1.9944 418.4111 418.7169 0.0459 -1.0000 -1.0000 4510200 1579639516.30 151.5197 59.9952 32.0000 1.9923 1.9935 418.2686 418.5753 0.0461 -1.0000 -1.0000 4510278 1579639516.40 151.5197 59.9952 32.0000 1.9923 1.9935 418.3431 418.6494 0.0459 -1.0000 -1.0000 4510403 1579639516.50 151.5194 59.9952 32.0000 1.9924 1.9936 418.4404 418.7458 0.0458 -1.0000 -1.0000 4510465 1579639516.60 151.5144 59.9952 32.0000 1.9920 1.9932 418.4536 418.7594 0.0459 -1.0000 -1.0000 4510544 1579639516.70 151.5144 59.9952 32.0000 1.9923 1.9935 418.4788 418.7856 0.0460 -1.0000 -1.0000 4510606 1579639516.80 151.5144 59.9952 32.0000 1.9923 1.9935 418.2745 418.5804 0.0458 -1.0000 -1.0000 4510669 1579639516.90 151.5144 59.9952 32.0000 1.9934 1.9946 418.1990 418.5049 0.0460 -1.0000 -1.0000 4510919 1579639517.00 151.5144 59.9952 32.0000 1.9925 1.9937 418.2766 418.5841 0.0461 -1.0000 -1.0000 4510981 1579639517.10 151.5132 59.9952 32.0000 1.9914 1.9926 418.3626 418.6693 0.0459 -1.0000 -1.0000 4511044 1579639517.20 151.5025 59.9952 32.0000 1.9930 1.9942 418.3671 418.6735 0.0460 -1.0000 -1.0000 4511106 1579639517.30 151.5025 59.9952 32.0000 1.9934 1.9946 418.3397 418.6468 0.0460 -1.0000 -1.0000 4511169 1579639517.40 151.5025 59.9952 32.0000 1.9930 1.9942 418.1717 418.4777 0.0459 -1.0000 -1.0000 4511247 1579639517.50 151.5025 59.9952 32.0000 1.9921 1.9933 418.3812 418.6878 0.0460 -1.0000 -1.0000 4511575 1579639517.60 151.5025 59.9952 32.0000 1.9923 1.9935 418.4474 418.7542 0.0460 -1.0000 -1.0000 4511638 1579639517.70 151.5025 59.9952 32.0000 1.9925 1.9937 418.3875 418.6947 0.0460 -1.0000 -1.0000 4511716 1579639517.80 151.4640 59.9952 32.0000 1.9934 1.9946 418.2748 418.5819 0.0461 -1.0000 -1.0000 4511778 1579639517.90 151.4640 59.9952 32.0000 1.9928 1.9940 418.2885 418.5950 0.0460 -1.0000 -1.0000 4511840 1579639518.00 151.4640 59.9952 32.0000 1.9925 1.9937 418.4109 418.7177 0.0460 -1.0000 -1.0000 4512153 1579639518.10 151.4640 59.9952 32.0000 1.9925 1.9937 418.5193 418.8259 0.0460 -1.0000 -1.0000 4512200 1579639518.20 151.4640 59.9952 32.0000 1.9929 1.9941 418.3245 418.6320 0.0461 -1.0000 -1.0000 4512278 1579639518.30 151.4900 59.9952 32.0000 1.9928 1.9940 418.3482 418.6548 0.0460 -1.0000 -1.0000 4512340 1579639518.40 151.4900 59.9952 32.0000 1.9937 1.9949 418.4185 418.7254 0.0460 -1.0000 -1.0000 4512403 1579639518.50 151.4900 59.9952 32.0000 1.9917 1.9929 418.5740 418.8813 0.0461 -1.0000 -1.0000 4512637 1579639518.60 151.4900 59.9952 32.0000 1.9933 1.9945 418.3817 418.6888 0.0460 -1.0000 -1.0000 4512715 1579639518.70 151.4900 59.9952 32.0000 1.9936 1.9948 418.2703 418.5769 0.0460 -1.0000 -1.0000 4512778 1579639518.80 151.4922 59.9952 32.0000 1.9924 1.9936 418.3799 418.6862 0.0459 -1.0000 -1.0000 4512840 1579639518.90 151.5318 59.9952 32.0000 1.9927 1.9939 418.5677 418.8747 0.0461 -1.0000 -1.0000 4512903 1579639519.00 151.5318 59.9952 32.0000 1.9928 1.9941 418.4451 418.7522 0.0460 -1.0000 -1.0000 4513340 1579639519.10 151.5318 59.9952 32.0000 1.9933 1.9945 418.3370 418.6438 0.0460 -1.0000 -1.0000 4513403 1579639519.20 151.5318 59.9952 32.0000 1.9926 1.9939 418.2607 418.5680 0.0461 -1.0000 -1.0000 4513481 1579639519.30 151.5318 59.9952 32.0000 1.9929 1.9941 418.2865 418.5935 0.0460 -1.0000 -1.0000 4513544 1579639519.40 151.4680 59.9952 32.0000 1.9928 1.9940 418.4721 418.7783 0.0459 -1.0000 -1.0000 4513622 1579639519.50 151.4680 59.9952 32.0000 1.9932 1.9944 418.4700 418.7771 0.0460 -1.0000 -1.0000 4513887 1579639519.60 151.4680 59.9952 32.0000 1.9928 1.9940 418.3196 418.6266 0.0461 -1.0000 -1.0000 4513950 1579639519.70 151.4680 59.9952 32.0000 1.9927 1.9939 418.2430 418.5493 0.0460 -1.0000 -1.0000 4514028 1579639519.80 151.4680 59.9952 32.0000 1.9927 1.9939 418.4699 418.7765 0.0459 -1.0000 -1.0000 4514090 1579639519.90 151.4680 59.9952 32.0000 1.9928 1.9940 418.4398 418.7464 0.0460 -1.0000 -1.0000 4514153 1579639520.00 151.5102 59.9958 32.0000 1.9918 1.9930 418.5262 418.8330 0.0461 -1.0000 -1.0000 4514231 1579639520.10 151.5102 59.9958 32.0000 1.9932 1.9944 418.4259 418.7330 0.0460 -1.0000 -1.0000 4514294 1579639520.20 151.5102 59.9958 32.0000 1.9939 1.9951 418.3207 418.6271 0.0459 -1.0000 -1.0000 4514356 1579639520.30 151.5102 59.9958 32.0000 1.9942 1.9954 418.3182 418.6242 0.0459 -1.0000 -1.0000 4514419 1579639520.40 151.5102 59.9958 32.0000 1.9932 1.9944 418.4119 418.7181 0.0459 -1.0000 -1.0000 4514481 1579639520.50 151.5102 59.9958 32.0000 1.9933 1.9945 418.4896 418.7966 0.0460 -1.0000 -1.0000 4514544 1579639520.60 151.5186 59.9958 32.0000 1.9933 1.9945 418.4245 418.7311 0.0459 -1.0000 -1.0000 4514840 1579639520.70 151.5535 59.9958 32.0000 1.9937 1.9949 418.3168 418.6225 0.0459 -1.0000 -1.0000 4514903 1579639520.80 151.5535 59.9958 32.0000 1.9940 1.9952 418.3499 418.6567 0.0461 -1.0000 -1.0000 4514966 1579639520.90 151.5535 59.9958 32.0000 1.9927 1.9939 418.4909 418.7996 0.0462 -1.0000 -1.0000 4515028 1579639521.00 151.5535 59.9958 32.0000 1.9923 1.9935 418.5134 418.8210 0.0461 -1.0000 -1.0000 4515090 1579639521.10 151.5535 59.9958 32.0000 1.9925 1.9937 418.4821 418.7898 0.0461 -1.0000 -1.0000 4515325 1579639521.20 151.5535 59.9958 32.0000 1.9938 1.9950 418.3576 418.6649 0.0461 -1.0000 -1.0000 4515387 1579639521.30 151.5881 59.9958 32.0000 1.9938 1.9950 418.2683 418.5765 0.0463 -1.0000 -1.0000 4515450 1579639521.40 151.5881 59.9958 32.0000 1.9929 1.9941 418.2534 418.5603 0.0461 -1.0000 -1.0000 4515544 1579639521.50 151.5881 59.9958 32.0000 1.9924 1.9936 418.4960 418.8032 0.0460 -1.0000 -1.0000 4515590 1579639521.60 151.5881 59.9958 32.0000 1.9927 1.9939 418.4627 418.7699 0.0461 -1.0000 -1.0000 4515825 1579639521.70 151.5881 59.9958 32.0000 1.9932 1.9944 418.3150 418.6218 0.0460 -1.0000 -1.0000 4515903 1579639521.80 151.5881 59.9958 32.0000 1.9929 1.9941 418.3103 418.6177 0.0461 -1.0000 -1.0000 4515966 1579639521.90 151.5392 59.9958 32.0000 1.9927 1.9939 418.4300 418.7381 0.0463 -1.0000 -1.0000 4516028 1579639522.00 151.5392 59.9958 32.0000 1.9930 1.9942 418.5688 418.8774 0.0462 -1.0000 -1.0000 4516106 1579639522.10 151.5392 59.9958 32.0000 1.9945 1.9957 418.3401 418.6469 0.0461 -1.0000 -1.0000 4516169 1579639522.20 151.5392 59.9958 32.0000 1.9937 1.9950 418.2876 418.5947 0.0461 -1.0000 -1.0000 4516231 1579639522.30 151.5436 59.9958 32.0000 1.9931 1.9943 418.4266 418.7345 0.0462 -1.0000 -1.0000 4516309 1579639522.40 151.5552 59.9958 32.0000 1.9925 1.9937 418.6168 418.9246 0.0461 -1.0000 -1.0000 4516372 1579639522.50 151.5552 59.9958 32.0000 1.9928 1.9940 418.4822 418.7894 0.0461 -1.0000 -1.0000 4516434 1579639522.60 151.5552 59.9958 32.0000 1.9929 1.9941 418.4237 418.7311 0.0462 -1.0000 -1.0000 4516684 1579639522.70 151.5552 59.9958 32.0000 1.9932 1.9944 418.4420 418.7501 0.0462 -1.0000 -1.0000 4516747 1579639522.80 151.5552 59.9958 32.0000 1.9926 1.9938 418.5559 418.8635 0.0461 -1.0000 -1.0000 4516809 1579639522.90 151.5583 59.9958 32.0000 1.9919 1.9931 418.5164 418.8249 0.0462 -1.0000 -1.0000 4516887 1579639523.00 151.6308 59.9958 32.0000 1.9921 1.9933 418.4310 418.7383 0.0460 -1.0000 -1.0000 4516950 1579639523.10 151.6308 59.9958 32.0000 1.9938 1.9950 418.2865 418.5940 0.0462 -1.0000 -1.0000 4517387 1579639523.20 151.6308 59.9958 32.0000 1.9935 1.9947 418.2876 418.5952 0.0462 -1.0000 -1.0000 4517466 1579639523.30 151.6308 59.9958 32.0000 1.9928 1.9940 418.3936 418.7016 0.0462 -1.0000 -1.0000 4517528 1579639523.40 151.6308 59.9958 32.0000 1.9926 1.9938 418.5564 418.8644 0.0462 -1.0000 -1.0000 4517606 1579639523.50 151.5200 59.9958 32.0000 1.9928 1.9940 418.4856 418.7939 0.0462 -1.0000 -1.0000 4517669 1579639523.60 151.5200 59.9958 32.0000 1.9936 1.9948 418.4168 418.7243 0.0461 -1.0000 -1.0000 4518138 1579639523.70 151.5200 59.9958 32.0000 1.9937 1.9949 418.3160 418.6231 0.0461 -1.0000 -1.0000 4518216 1579639523.80 151.5200 59.9958 32.0000 1.9937 1.9949 418.3655 418.6731 0.0462 -1.0000 -1.0000 4518278 1579639523.90 151.5200 59.9958 32.0000 1.9926 1.9938 418.5826 418.8908 0.0462 -1.0000 -1.0000 4518340 1579639524.00 151.5200 59.9958 32.0000 1.9929 1.9941 418.4953 418.8033 0.0462 -1.0000 -1.0000 4518403 1579639524.10 151.4990 59.9958 32.0000 1.9940 1.9952 418.3145 418.6226 0.0462 -1.0000 -1.0000 4518465 1579639524.20 151.4809 59.9958 32.0000 1.9930 1.9942 418.4564 418.7646 0.0462 -1.0000 -1.0000 4519090 1579639524.30 151.4809 59.9958 32.0000 1.9930 1.9942 418.6175 418.9261 0.0463 -1.0000 -1.0000 4519184 1579639524.40 151.4809 59.9958 32.0000 1.9926 1.9938 418.5771 418.8853 0.0462 -1.0000 -1.0000 4519247 1579639524.50 151.4809 59.9958 32.0000 1.9926 1.9938 418.4695 418.7775 0.0462 -1.0000 -1.0000 4519309 1579639524.60 151.4809 59.9958 32.0000 1.9932 1.9945 418.3475 418.6555 0.0462 -1.0000 -1.0000 4519372 1579639524.70 151.5568 59.9952 32.0000 1.9933 1.9946 418.4392 418.7483 0.0464 -1.0000 -1.0000 4519434 1579639524.80 151.5568 59.9952 32.0000 1.9922 1.9934 418.4798 418.7884 0.0462 -1.0000 -1.0000 4519497 1579639524.90 151.5568 59.9952 32.0000 1.9923 1.9935 418.6723 418.9806 0.0462 -1.0000 -1.0000 4519590 1579639525.00 151.5568 59.9952 32.0000 1.9926 1.9938 418.2067 418.5153 0.0463 -1.0000 -1.0000 4519653 1579639525.10 151.5568 59.9952 32.0000 1.9931 1.9943 418.3647 418.6727 0.0462 -1.0000 -1.0000 4519716 1579639525.20 151.5710 59.9952 32.0000 1.9926 1.9938 418.4411 418.7501 0.0464 -1.0000 -1.0000 4519778 1579639525.30 151.5710 59.9952 32.0000 1.9926 1.9938 418.5090 418.8182 0.0463 -1.0000 -1.0000 4519856 1579639525.40 151.5710 59.9952 32.0000 1.9928 1.9940 418.3233 418.6318 0.0463 -1.0000 -1.0000 4519919 1579639525.50 151.5710 59.9952 32.0000 1.9930 1.9942 418.2821 418.5901 0.0462 -1.0000 -1.0000 4519981 1579639525.60 151.5710 59.9952 32.0000 1.9927 1.9939 418.4484 418.7568 0.0462 -1.0000 -1.0000 4520044 1579639525.70 151.5710 59.9952 32.0000 1.9942 1.9954 418.4756 418.7840 0.0463 -1.0000 -1.0000 4520122 1579639525.80 151.5710 59.9952 32.0000 1.9926 1.9938 418.4532 418.7613 0.0461 -1.0000 -1.0000 4520184 1579639525.90 151.5031 59.9952 32.0000 1.9935 1.9947 418.3306 418.6398 0.0463 -1.0000 -1.0000 4520247 1579639526.00 151.5031 59.9952 32.0000 1.9936 1.9948 418.1706 418.4788 0.0463 -1.0000 -1.0000 4520309 1579639526.10 151.5031 59.9952 32.0000 1.9925 1.9937 418.4169 418.7260 0.0463 -1.0000 -1.0000 4520387 1579639526.20 151.5031 59.9952 32.0000 1.9921 1.9933 418.5516 418.8589 0.0461 -1.0000 -1.0000 4520450 1579639526.30 151.5031 59.9952 32.0000 1.9926 1.9938 418.4628 418.7719 0.0463 -1.0000 -1.0000 4520512 1579639526.40 151.5031 59.9952 32.0000 1.9935 1.9948 418.2666 418.5747 0.0462 -1.0000 -1.0000 4520575 1579639526.50 151.5031 59.9952 32.0000 1.9928 1.9940 418.2449 418.5535 0.0463 -1.0000 -1.0000 4520637 1579639526.60 151.5031 59.9952 32.0000 1.9927 1.9939 418.4455 418.7538 0.0462 -1.0000 -1.0000 4520715 1579639526.70 151.5031 59.9952 32.0000 1.9925 1.9937 418.4969 418.8059 0.0463 -1.0000 -1.0000 4521122 1579639526.80 151.5031 59.9952 32.0000 1.9930 1.9942 418.5085 418.8168 0.0463 -1.0000 -1.0000 4521184 1579639526.90 151.5031 59.9952 32.0000 1.9936 1.9948 418.3311 418.6403 0.0463 -1.0000 -1.0000 4521247 1579639527.00 151.5480 59.9952 32.0000 1.9937 1.9949 418.2056 418.5143 0.0463 -1.0000 -1.0000 4521309 1579639527.10 151.5888 59.9952 32.0000 1.9930 1.9942 418.3311 418.6389 0.0462 -1.0000 -1.0000 4521372 1579639527.20 151.5888 59.9952 32.0000 1.9925 1.9937 418.4342 418.7424 0.0462 -1.0000 -1.0000 4522184 1579639527.30 151.5888 59.9952 32.0000 1.9934 1.9946 418.4057 418.7129 0.0461 -1.0000 -1.0000 4522247 1579639527.40 151.5888 59.9952 32.0000 1.9933 1.9945 418.3551 418.6652 0.0465 -1.0000 -1.0000 4522325 1579639527.50 151.5888 59.9952 32.0000 1.9936 1.9948 418.3029 418.6116 0.0462 -1.0000 -1.0000 4522387 1579639527.60 151.5888 59.9952 32.0000 1.9922 1.9934 418.4503 418.7596 0.0464 -1.0000 -1.0000 4522450 1579639527.70 151.5717 59.9952 32.0000 1.9920 1.9932 418.5306 418.8395 0.0463 -1.0000 -1.0000 4522528 1579639527.80 151.5408 59.9952 32.0000 1.9925 1.9937 418.3995 418.7074 0.0462 -1.0000 -1.0000 4522590 1579639527.90 151.5408 59.9952 32.0000 1.9932 1.9944 418.2837 418.5923 0.0463 -1.0000 -1.0000 4522669 1579639528.00 151.5408 59.9952 32.0000 1.9931 1.9943 418.3485 418.6561 0.0462 -1.0000 -1.0000 4522747 1579639528.10 151.5408 59.9952 32.0000 1.9927 1.9939 418.3733 418.6815 0.0462 -1.0000 -1.0000 4522809 1579639528.20 151.5408 59.9952 32.0000 1.9926 1.9938 418.4735 418.7817 0.0462 -1.0000 -1.0000 4522872 1579639528.30 151.5408 59.9952 32.0000 1.9920 1.9932 418.4503 418.7584 0.0462 -1.0000 -1.0000 4522934 1579639528.40 151.4332 59.9952 32.0000 1.9932 1.9944 418.2148 418.5226 0.0462 -1.0000 -1.0000 4522997 1579639528.50 151.4332 59.9952 32.0000 1.9927 1.9939 418.3207 418.6284 0.0462 -1.0000 -1.0000 4523059 1579639528.60 151.4332 59.9952 32.0000 1.9922 1.9934 418.4519 418.7599 0.0462 -1.0000 -1.0000 4523137 1579639528.70 151.4332 59.9952 32.0000 1.9925 1.9937 418.4694 418.7778 0.0462 -1.0000 -1.0000 4523200 1579639528.80 151.4332 59.9952 32.0000 1.9926 1.9938 418.4070 418.7158 0.0463 -1.0000 -1.0000 4523262 1579639528.90 151.4332 59.9952 32.0000 1.9929 1.9941 418.2390 418.5470 0.0462 -1.0000 -1.0000 4523340 1579639529.00 151.5230 59.9952 32.0000 1.9937 1.9949 418.2764 418.5845 0.0463 -1.0000 -1.0000 4523403 1579639529.10 151.5230 59.9952 32.0000 1.9926 1.9938 418.5000 418.8081 0.0462 -1.0000 -1.0000 4523465 1579639529.20 151.5230 59.9952 32.0000 1.9921 1.9933 418.5296 418.8378 0.0462 -1.0000 -1.0000 4523544 1579639529.30 151.5230 59.9952 32.0000 1.9923 1.9935 418.4564 418.7649 0.0463 -1.0000 -1.0000 4523606 1579639529.40 151.5230 59.9952 32.0000 1.9935 1.9947 418.3342 418.6422 0.0462 -1.0000 -1.0000 4523684 1579639529.50 151.5230 59.9952 32.0000 1.9931 1.9943 418.3544 418.6627 0.0463 -1.0000 -1.0000 4523747 1579639529.60 151.5230 59.9952 32.0000 1.9924 1.9937 418.4525 418.7606 0.0462 -1.0000 -1.0000 4523809 1579639529.70 151.5230 59.9952 32.0000 1.9928 1.9940 418.5398 418.8477 0.0461 -1.0000 -1.0000 4523887 1579639529.80 151.5230 59.9952 32.0000 1.9930 1.9942 418.3392 418.6465 0.0461 -1.0000 -1.0000 4524122 1579639529.90 151.5230 59.9952 32.0000 1.9935 1.9947 418.2717 418.5791 0.0461 -1.0000 -1.0000 4524184 1579639530.00 151.5230 59.9952 32.0000 1.9928 1.9940 418.2913 418.5993 0.0462 -1.0000 -1.0000 4524263 1579639530.10 151.5743 59.9964 32.0000 1.9918 1.9930 418.3836 418.6916 0.0463 -1.0000 -1.0000 4524325 1579639530.20 151.5743 59.9964 32.0000 1.9924 1.9936 418.4703 418.7784 0.0462 -1.0000 -1.0000 4524387 1579639530.30 151.5743 59.9964 32.0000 1.9923 1.9935 418.3970 418.7046 0.0462 -1.0000 -1.0000 4524669 1579639530.40 151.5743 59.9964 32.0000 1.9928 1.9940 418.3690 418.6780 0.0463 -1.0000 -1.0000 4524731 1579639530.50 151.5743 59.9964 32.0000 1.9926 1.9938 418.3078 418.6161 0.0462 -1.0000 -1.0000 4524794 1579639530.60 151.5743 59.9964 32.0000 1.9920 1.9932 418.4026 418.7114 0.0463 -1.0000 -1.0000 4524887 1579639530.70 151.5696 59.9964 32.0000 1.9920 1.9932 418.5058 418.8135 0.0461 -1.0000 -1.0000 4524950 1579639530.80 151.4712 59.9964 32.0000 1.9928 1.9940 418.4221 418.7303 0.0463 -1.0000 -1.0000 4525122 1579639530.90 151.4712 59.9964 32.0000 1.9933 1.9945 418.3790 418.6855 0.0460 -1.0000 -1.0000 4525200 1579639531.00 151.4712 59.9964 32.0000 1.9925 1.9937 418.2770 418.5840 0.0461 -1.0000 -1.0000 4525262 1579639531.10 151.4712 59.9964 32.0000 1.9922 1.9934 418.3564 418.6648 0.0463 -1.0000 -1.0000 4525325 1579639531.20 151.4712 59.9964 32.0000 1.9928 1.9940 418.4789 418.7871 0.0462 -1.0000 -1.0000 4525387 1579639531.30 151.4000 59.9964 32.0000 1.9931 1.9943 418.3741 418.6823 0.0462 -1.0000 -1.0000 4525872 1579639531.40 151.4000 59.9964 32.0000 1.9934 1.9946 418.2471 418.5539 0.0459 -1.0000 -1.0000 4525950 1579639531.50 151.4000 59.9964 32.0000 1.9932 1.9944 418.4098 418.7174 0.0461 -1.0000 -1.0000 4526012 1579639531.60 151.4000 59.9964 32.0000 1.9927 1.9939 418.3669 418.6740 0.0460 -1.0000 -1.0000 4526075 1579639531.70 151.4000 59.9964 32.0000 1.9927 1.9939 418.2996 418.6069 0.0462 -1.0000 -1.0000 4526153 1579639531.80 151.5163 59.9964 32.0000 1.9928 1.9941 418.2299 418.5383 0.0462 -1.0000 -1.0000 4526325 1579639531.90 151.5297 59.9964 32.0000 1.9933 1.9945 418.3053 418.6126 0.0461 -1.0000 -1.0000 4526387 1579639532.00 151.5297 59.9964 32.0000 1.9930 1.9942 418.4776 418.7861 0.0463 -1.0000 -1.0000 4526465 1579639532.10 151.5297 59.9964 32.0000 1.9933 1.9945 418.4201 418.7280 0.0461 -1.0000 -1.0000 4526528 1579639532.20 151.5297 59.9964 32.0000 1.9930 1.9942 418.2381 418.5449 0.0461 -1.0000 -1.0000 4526590 1579639532.30 151.5297 59.9964 32.0000 1.9937 1.9949 418.2566 418.5641 0.0461 -1.0000 -1.0000 4526669 1579639532.40 151.5429 59.9964 32.0000 1.9923 1.9935 418.2384 418.5457 0.0461 -1.0000 -1.0000 4526856 1579639532.50 151.5429 59.9964 32.0000 1.9924 1.9936 418.4701 418.7775 0.0461 -1.0000 -1.0000 4526919 1579639532.60 151.5429 59.9964 32.0000 1.9919 1.9931 418.4505 418.7583 0.0462 -1.0000 -1.0000 4526997 1579639532.70 151.5429 59.9964 32.0000 1.9925 1.9937 418.2311 418.5390 0.0462 -1.0000 -1.0000 4527059 1579639532.80 151.5429 59.9964 32.0000 1.9927 1.9939 418.2696 418.5777 0.0463 -1.0000 -1.0000 4527122 1579639532.90 151.5429 59.9964 32.0000 1.9925 1.9938 418.3427 418.6505 0.0461 -1.0000 -1.0000 4527200 1579639533.00 151.4814 59.9964 32.0000 1.9921 1.9933 418.4934 418.8000 0.0459 -1.0000 -1.0000 4527262 1579639533.10 151.4385 59.9964 32.0000 1.9926 1.9938 418.4254 418.7325 0.0462 -1.0000 -1.0000 4527325 1579639533.20 151.4385 59.9964 32.0000 1.9930 1.9942 418.2926 418.6010 0.0463 -1.0000 -1.0000 4527403 1579639533.30 151.4385 59.9964 32.0000 1.9932 1.9944 418.2241 418.5323 0.0462 -1.0000 -1.0000 4527466 1579639533.40 151.4385 59.9964 32.0000 1.9925 1.9937 418.3421 418.6500 0.0462 -1.0000 -1.0000 4527606 1579639533.50 151.4385 59.9964 32.0000 1.9927 1.9940 418.4866 418.7953 0.0462 -1.0000 -1.0000 4527669 1579639533.60 151.4593 59.9964 32.0000 1.9931 1.9943 418.4089 418.7155 0.0460 -1.0000 -1.0000 4527731 1579639533.70 151.4593 59.9964 32.0000 1.9926 1.9939 418.3045 418.6121 0.0461 -1.0000 -1.0000 4527809 1579639533.80 151.4593 59.9964 32.0000 1.9937 1.9949 418.2628 418.5706 0.0462 -1.0000 -1.0000 4527872 1579639533.90 151.4593 59.9964 32.0000 1.9926 1.9938 418.2880 418.5967 0.0463 -1.0000 -1.0000 4528106 1579639534.00 151.4593 59.9964 32.0000 1.9923 1.9935 418.3979 418.7061 0.0462 -1.0000 -1.0000 4528169 1579639534.10 151.5442 59.9964 32.0000 1.9924 1.9936 418.3345 418.6419 0.0461 -1.0000 -1.0000 4528231 1579639534.20 151.5487 59.9964 32.0000 1.9929 1.9941 418.2243 418.5330 0.0463 -1.0000 -1.0000 4528294 1579639534.30 151.5487 59.9964 32.0000 1.9932 1.9944 418.4038 418.7117 0.0461 -1.0000 -1.0000 4528372 1579639534.40 151.5487 59.9964 32.0000 1.9919 1.9931 418.4782 418.7863 0.0462 -1.0000 -1.0000 4528606 1579639534.50 151.5487 59.9964 32.0000 1.9920 1.9932 418.4223 418.7304 0.0462 -1.0000 -1.0000 4528669 1579639534.60 151.5487 59.9964 32.0000 1.9926 1.9938 418.3333 418.6413 0.0462 -1.0000 -1.0000 4528747 1579639534.70 151.5152 59.9961 32.0000 1.9940 1.9952 418.2212 418.5293 0.0463 -1.0000 -1.0000 4528809 1579639534.80 151.5152 59.9961 32.0000 1.9929 1.9941 418.3055 418.6130 0.0461 -1.0000 -1.0000 4528872 1579639534.90 151.5152 59.9961 32.0000 1.9923 1.9935 418.3899 418.6984 0.0463 -1.0000 -1.0000 4529122 1579639535.00 151.5152 59.9961 32.0000 1.9923 1.9935 418.4421 418.7515 0.0463 -1.0000 -1.0000 4529184 1579639535.10 151.5152 59.9961 32.0000 1.9925 1.9937 418.2849 418.5927 0.0462 -1.0000 -1.0000 4529247 1579639535.20 151.5152 59.9961 32.0000 1.9933 1.9946 418.2009 418.5090 0.0462 -1.0000 -1.0000 4529309 1579639535.30 151.4032 59.9961 32.0000 1.9928 1.9940 418.2798 418.5870 0.0461 -1.0000 -1.0000 4529372 1579639535.40 151.4032 59.9961 32.0000 1.9924 1.9936 418.4749 418.7829 0.0462 -1.0000 -1.0000 4529622 1579639535.50 151.4032 59.9961 32.0000 1.9918 1.9930 418.4788 418.7861 0.0460 -1.0000 -1.0000 4529684 1579639535.60 151.4032 59.9961 32.0000 1.9917 1.9929 418.4244 418.7338 0.0463 -1.0000 -1.0000 4529747 1579639535.70 151.4032 59.9961 32.0000 1.9929 1.9941 418.2988 418.6057 0.0461 -1.0000 -1.0000 4529825 1579639535.80 151.4481 59.9961 32.0000 1.9932 1.9944 418.3067 418.6150 0.0463 -1.0000 -1.0000 4529887 1579639535.90 151.4818 59.9961 32.0000 1.9929 1.9941 418.4625 418.7701 0.0461 -1.0000 -1.0000 4530122 1579639536.00 151.4818 59.9961 32.0000 1.9918 1.9930 418.4524 418.7594 0.0461 -1.0000 -1.0000 4530184 1579639536.10 151.4818 59.9961 32.0000 1.9924 1.9936 418.4030 418.7098 0.0460 -1.0000 -1.0000 4530247 1579639536.20 151.4818 59.9961 32.0000 1.9924 1.9936 418.3656 418.6724 0.0460 -1.0000 -1.0000 4530309 1579639536.30 151.4818 59.9961 32.0000 1.9924 1.9936 418.5470 418.8549 0.0462 -1.0000 -1.0000 4530387 1579639536.40 151.4823 59.9961 32.0000 1.9924 1.9936 418.5187 418.8267 0.0462 -1.0000 -1.0000 4530872 1579639536.50 151.4823 59.9961 32.0000 1.9927 1.9939 418.2530 418.5610 0.0462 -1.0000 -1.0000 4530934 1579639536.60 151.4823 59.9961 32.0000 1.9921 1.9933 418.2289 418.5360 0.0460 -1.0000 -1.0000 4530997 1579639536.70 151.4823 59.9961 32.0000 1.9931 1.9943 418.1981 418.5046 0.0460 -1.0000 -1.0000 4531059 1579639536.80 151.4823 59.9961 32.0000 1.9925 1.9937 418.2775 418.5850 0.0461 -1.0000 -1.0000 4531122 1579639536.90 151.4823 59.9961 32.0000 1.9909 1.9921 418.4068 418.7134 0.0460 -1.0000 -1.0000 4531356 1579639537.00 151.4346 59.9961 32.0000 1.9917 1.9929 418.4095 418.7161 0.0459 -1.0000 -1.0000 4531419 1579639537.10 151.4346 59.9961 32.0000 1.9923 1.9935 418.3779 418.6849 0.0461 -1.0000 -1.0000 4531481 1579639537.20 151.4346 59.9961 32.0000 1.9918 1.9930 418.1676 418.4757 0.0462 -1.0000 -1.0000 4531559 1579639537.30 151.4346 59.9961 32.0000 1.9928 1.9940 418.3003 418.6080 0.0461 -1.0000 -1.0000 4531622 1579639537.40 151.4346 59.9961 32.0000 1.9922 1.9934 418.4653 418.7723 0.0460 -1.0000 -1.0000 4531700 1579639537.50 151.4189 59.9961 32.0000 1.9927 1.9939 418.3531 418.6606 0.0461 -1.0000 -1.0000 4531762 1579639537.60 151.4150 59.9961 32.0000 1.9925 1.9937 418.2818 418.5888 0.0460 -1.0000 -1.0000 4531825 1579639537.70 151.4150 59.9961 32.0000 1.9919 1.9931 418.2626 418.5691 0.0460 -1.0000 -1.0000 4531903 1579639537.80 151.4150 59.9961 32.0000 1.9917 1.9929 418.4826 418.7893 0.0460 -1.0000 -1.0000 4531966 1579639537.90 151.4150 59.9961 32.0000 1.9923 1.9935 418.4315 418.7387 0.0460 -1.0000 -1.0000 4532028 1579639538.00 151.4150 59.9961 32.0000 1.9936 1.9948 418.3276 418.6341 0.0460 -1.0000 -1.0000 4532106 1579639538.10 151.4664 59.9961 32.0000 1.9935 1.9947 418.3222 418.6284 0.0460 -1.0000 -1.0000 4532169 1579639538.20 151.4664 59.9961 32.0000 1.9924 1.9936 418.3405 418.6482 0.0461 -1.0000 -1.0000 4532231 1579639538.30 151.4664 59.9961 32.0000 1.9925 1.9937 418.4922 418.7997 0.0461 -1.0000 -1.0000 4532309 1579639538.40 151.4664 59.9961 32.0000 1.9927 1.9939 418.4879 418.7958 0.0462 -1.0000 -1.0000 4532372 1579639538.50 151.4664 59.9961 32.0000 1.9928 1.9940 418.3117 418.6191 0.0460 -1.0000 -1.0000 4532434 1579639538.60 151.5030 59.9961 32.0000 1.9927 1.9939 418.2399 418.5458 0.0459 -1.0000 -1.0000 4532512 1579639538.70 151.5040 59.9961 32.0000 1.9918 1.9930 418.3180 418.6239 0.0460 -1.0000 -1.0000 4532575 1579639538.80 151.5040 59.9961 32.0000 1.9919 1.9932 418.4803 418.7873 0.0460 -1.0000 -1.0000 4532637 1579639538.90 151.5040 59.9961 32.0000 1.9926 1.9938 418.3628 418.6688 0.0459 -1.0000 -1.0000 4532700 1579639539.00 151.5040 59.9961 32.0000 1.9931 1.9943 418.3083 418.6157 0.0461 -1.0000 -1.0000 4533434 1579639539.10 151.5040 59.9961 32.0000 1.9932 1.9944 418.2700 418.5764 0.0459 -1.0000 -1.0000 4533497 1579639539.20 151.5526 59.9961 32.0000 1.9927 1.9939 418.2088 418.5163 0.0462 -1.0000 -1.0000 4533575 1579639539.30 151.5526 59.9961 32.0000 1.9923 1.9935 418.3146 418.6218 0.0461 -1.0000 -1.0000 4533638 1579639539.40 151.5526 59.9961 32.0000 1.9919 1.9931 418.4793 418.7854 0.0458 -1.0000 -1.0000 4533700 1579639539.50 151.5526 59.9961 32.0000 1.9923 1.9935 418.3018 418.6072 0.0458 -1.0000 -1.0000 4533763 1579639539.60 151.5526 59.9961 32.0000 1.9929 1.9941 418.1824 418.4885 0.0460 -1.0000 -1.0000 4533825 1579639539.70 151.5526 59.9961 32.0000 1.9923 1.9935 418.2843 418.5905 0.0459 -1.0000 -1.0000 4533903 1579639539.80 151.4444 59.9952 32.0000 1.9920 1.9932 418.4710 418.7781 0.0460 -1.0000 -1.0000 4533965 1579639539.90 151.4444 59.9952 32.0000 1.9926 1.9938 418.3866 418.6924 0.0459 -1.0000 -1.0000 4534028 1579639540.00 151.4444 59.9952 32.0000 1.9925 1.9937 418.2482 418.5545 0.0460 -1.0000 -1.0000 4534106 1579639540.10 151.4444 59.9952 32.0000 1.9930 1.9942 418.1919 418.4992 0.0461 -1.0000 -1.0000 4534169 1579639540.20 151.4444 59.9952 32.0000 1.9938 1.9951 418.2231 418.5297 0.0461 -1.0000 -1.0000 4534231 1579639540.30 151.4787 59.9952 32.0000 1.9918 1.9930 418.3988 418.7050 0.0458 -1.0000 -1.0000 4534309 1579639540.40 151.5240 59.9952 32.0000 1.9932 1.9944 418.3853 418.6912 0.0459 -1.0000 -1.0000 4534372 1579639540.50 151.5240 59.9952 32.0000 1.9930 1.9942 418.3089 418.6157 0.0460 -1.0000 -1.0000 4534700 1579639540.60 151.5240 59.9952 32.0000 1.9939 1.9951 418.2491 418.5550 0.0459 -1.0000 -1.0000 4534778 1579639540.70 151.5240 59.9952 32.0000 1.9927 1.9939 418.3964 418.7033 0.0459 -1.0000 -1.0000 4534840 1579639540.80 151.5240 59.9952 32.0000 1.9931 1.9943 418.5099 418.8150 0.0457 -1.0000 -1.0000 4534903 1579639540.90 151.5240 59.9952 32.0000 1.9930 1.9942 418.5195 418.8257 0.0459 -1.0000 -1.0000 4534981 1579639541.00 151.5240 59.9952 32.0000 1.9936 1.9948 418.2500 418.5561 0.0459 -1.0000 -1.0000 4535606 1579639541.10 151.5240 59.9952 32.0000 1.9932 1.9944 418.2207 418.5260 0.0458 -1.0000 -1.0000 4535669 1579639541.20 151.5240 59.9952 32.0000 1.9933 1.9945 418.2701 418.5749 0.0458 -1.0000 -1.0000 4535747 1579639541.30 151.5240 59.9952 32.0000 1.9928 1.9940 418.3334 418.6393 0.0459 -1.0000 -1.0000 4535809 1579639541.40 151.5343 59.9952 32.0000 1.9918 1.9930 418.4400 418.7460 0.0459 -1.0000 -1.0000 4535887 1579639541.50 151.5402 59.9952 32.0000 1.9927 1.9939 418.4230 418.7290 0.0459 -1.0000 -1.0000 4536122 1579639541.60 151.5402 59.9952 32.0000 1.9930 1.9942 418.2867 418.5925 0.0458 -1.0000 -1.0000 4536184 1579639541.70 151.5402 59.9952 32.0000 1.9933 1.9945 418.1836 418.4895 0.0459 -1.0000 -1.0000 4536263 1579639541.80 151.5402 59.9952 32.0000 1.9928 1.9940 418.4412 418.7470 0.0458 -1.0000 -1.0000 4536325 1579639541.90 151.5402 59.9952 32.0000 1.9924 1.9936 418.4534 418.7588 0.0458 -1.0000 -1.0000 4536387 1579639542.00 151.4935 59.9952 32.0000 1.9924 1.9936 418.4466 418.7513 0.0457 -1.0000 -1.0000 4536638 1579639542.10 151.4592 59.9952 32.0000 1.9929 1.9941 418.2421 418.5471 0.0457 -1.0000 -1.0000 4536700 1579639542.20 151.4592 59.9952 32.0000 1.9925 1.9937 418.2943 418.5992 0.0458 -1.0000 -1.0000 4536763 1579639542.30 151.4592 59.9952 32.0000 1.9921 1.9933 418.3879 418.6931 0.0458 -1.0000 -1.0000 4536840 1579639542.40 151.4592 59.9952 32.0000 1.9922 1.9934 418.4878 418.7923 0.0457 -1.0000 -1.0000 4536903 1579639542.50 151.4257 59.9952 32.0000 1.9929 1.9941 418.4258 418.7318 0.0459 -1.0000 -1.0000 4536965 1579639542.60 151.4201 59.9952 32.0000 1.9931 1.9943 418.2756 418.5806 0.0457 -1.0000 -1.0000 4537044 1579639542.70 151.4201 59.9952 32.0000 1.9928 1.9940 418.2661 418.5708 0.0457 -1.0000 -1.0000 4537106 1579639542.80 151.4201 59.9952 32.0000 1.9932 1.9944 418.2943 418.6000 0.0459 -1.0000 -1.0000 4537169 1579639542.90 151.4201 59.9952 32.0000 1.9931 1.9943 418.3491 418.6543 0.0457 -1.0000 -1.0000 4537231 1579639543.00 151.4201 59.9952 32.0000 1.9930 1.9942 418.3536 418.6592 0.0458 -1.0000 -1.0000 4537294 1579639543.10 151.4201 59.9952 32.0000 1.9935 1.9947 418.3145 418.6197 0.0457 -1.0000 -1.0000 4537356 1579639543.20 151.4933 59.9952 32.0000 1.9929 1.9941 418.2246 418.5289 0.0457 -1.0000 -1.0000 4537434 1579639543.30 151.4933 59.9952 32.0000 1.9924 1.9936 418.4405 418.7449 0.0457 -1.0000 -1.0000 4537497 1579639543.40 151.4933 59.9952 32.0000 1.9915 1.9927 418.4983 418.8038 0.0458 -1.0000 -1.0000 4537559 1579639543.50 151.4933 59.9952 32.0000 1.9923 1.9935 418.4990 418.8048 0.0458 -1.0000 -1.0000 4537638 1579639543.60 151.4933 59.9952 32.0000 1.9940 1.9952 418.3719 418.6774 0.0459 -1.0000 -1.0000 4537919 1579639543.70 151.5551 59.9952 32.0000 1.9932 1.9944 418.1858 418.4916 0.0458 -1.0000 -1.0000 4537997 1579639543.80 151.5873 59.9952 32.0000 1.9930 1.9942 418.2802 418.5859 0.0458 -1.0000 -1.0000 4538059 1579639543.90 151.5873 59.9952 32.0000 1.9921 1.9933 418.4182 418.7234 0.0458 -1.0000 -1.0000 4538122 1579639544.00 151.5873 59.9952 32.0000 1.9921 1.9933 418.5008 418.8065 0.0458 -1.0000 -1.0000 4538184 1579639544.10 151.5873 59.9952 32.0000 1.9932 1.9944 418.2897 418.5954 0.0459 -1.0000 -1.0000 4538512 1579639544.20 151.5873 59.9952 32.0000 1.9924 1.9936 418.1824 418.4888 0.0459 -1.0000 -1.0000 4538575 1579639544.30 151.5873 59.9952 32.0000 1.9923 1.9935 418.3495 418.6548 0.0458 -1.0000 -1.0000 4538653 1579639544.40 151.5873 59.9952 32.0000 1.9923 1.9935 418.6530 418.9589 0.0459 -1.0000 -1.0000 4538715 1579639544.50 151.5873 59.9952 32.0000 1.9930 1.9942 418.5348 418.8410 0.0459 -1.0000 -1.0000 4538778 1579639544.60 151.4759 59.9952 32.0000 1.9924 1.9936 418.3380 418.6442 0.0460 -1.0000 -1.0000 4538840 1579639544.70 151.4597 59.9952 32.0000 1.9931 1.9943 418.2556 418.5624 0.0460 -1.0000 -1.0000 4538903 1579639544.80 151.4427 59.9950 32.0000 1.9929 1.9941 418.4061 418.7114 0.0458 -1.0000 -1.0000 4538965 1579639544.90 151.4272 59.9949 32.0000 1.9924 1.9936 418.5231 418.8287 0.0458 -1.0000 -1.0000 4539044 1579639545.00 151.4272 59.9949 32.0000 1.9918 1.9930 418.5583 418.8660 0.0461 -1.0000 -1.0000 4539106 1579639545.10 151.4272 59.9949 32.0000 1.9943 1.9955 418.3380 418.6439 0.0459 -1.0000 -1.0000 4539169 1579639545.20 151.4272 59.9949 32.0000 1.9928 1.9940 418.3431 418.6488 0.0459 -1.0000 -1.0000 4539247 1579639545.30 151.4865 59.9949 32.0000 1.9928 1.9940 418.4873 418.7934 0.0459 -1.0000 -1.0000 4539309 1579639545.40 151.4865 59.9949 32.0000 1.9930 1.9942 418.4531 418.7605 0.0461 -1.0000 -1.0000 4539372 1579639545.50 151.4865 59.9949 32.0000 1.9937 1.9949 418.3357 418.6427 0.0460 -1.0000 -1.0000 4539434 1579639545.60 151.4865 59.9949 32.0000 1.9931 1.9943 418.3122 418.6197 0.0462 -1.0000 -1.0000 4539669 1579639545.70 151.4865 59.9949 32.0000 1.9928 1.9940 418.4861 418.7920 0.0458 -1.0000 -1.0000 4539747 1579639545.80 151.4865 59.9949 32.0000 1.9923 1.9935 418.5123 418.8176 0.0458 -1.0000 -1.0000 4539809 1579639545.90 151.4865 59.9949 32.0000 1.9923 1.9935 418.4348 418.7406 0.0459 -1.0000 -1.0000 4539872 1579639546.00 151.4865 59.9949 32.0000 1.9934 1.9946 418.3515 418.6580 0.0460 -1.0000 -1.0000 4539950 1579639546.10 151.4865 59.9949 32.0000 1.9927 1.9939 418.2931 418.5990 0.0458 -1.0000 -1.0000 4540122 1579639546.20 151.5443 59.9949 32.0000 1.9928 1.9940 418.2712 418.5762 0.0458 -1.0000 -1.0000 4540184 1579639546.30 151.5672 59.9949 32.0000 1.9930 1.9942 418.4716 418.7784 0.0460 -1.0000 -1.0000 4540263 1579639546.40 151.5672 59.9949 32.0000 1.9938 1.9950 418.2937 418.6001 0.0460 -1.0000 -1.0000 4540325 1579639546.50 151.5038 59.9949 32.0000 1.9927 1.9939 418.2127 418.5187 0.0459 -1.0000 -1.0000 4540387 1579639546.60 151.5038 59.9949 32.0000 1.9918 1.9930 418.2804 418.5864 0.0459 -1.0000 -1.0000 4540450 1579639546.70 151.5038 59.9949 32.0000 1.9917 1.9929 418.4883 418.7945 0.0460 -1.0000 -1.0000 4541200 1579639546.80 151.5038 59.9949 32.0000 1.9922 1.9934 418.4920 418.7990 0.0460 -1.0000 -1.0000 4541262 1579639546.90 151.5038 59.9949 32.0000 1.9926 1.9938 418.3889 418.6950 0.0458 -1.0000 -1.0000 4541340 1579639547.00 151.4927 59.9949 32.0000 1.9927 1.9939 418.1879 418.4928 0.0458 -1.0000 -1.0000 4541403 1579639547.10 151.4402 59.9949 32.0000 1.9925 1.9937 418.1911 418.4966 0.0458 -1.0000 -1.0000 4541465 1579639547.20 151.4402 59.9949 32.0000 1.9927 1.9939 418.4034 418.7094 0.0458 -1.0000 -1.0000 4541528 1579639547.30 151.4402 59.9949 32.0000 1.9926 1.9938 418.4974 418.8030 0.0459 -1.0000 -1.0000 4541590 1579639547.40 151.4402 59.9949 32.0000 1.9928 1.9940 418.2680 418.5742 0.0460 -1.0000 -1.0000 4541669 1579639547.50 151.4402 59.9949 32.0000 1.9931 1.9943 418.2875 418.5937 0.0459 -1.0000 -1.0000 4541731 1579639547.60 151.4458 59.9949 32.0000 1.9929 1.9941 418.4082 418.7148 0.0460 -1.0000 -1.0000 4541794 1579639547.70 151.4458 59.9949 32.0000 1.9920 1.9932 418.4529 418.7597 0.0460 -1.0000 -1.0000 4542091 1579639547.80 151.4458 59.9949 32.0000 1.9924 1.9936 418.4223 418.7282 0.0459 -1.0000 -1.0000 4542153 1579639547.90 151.4458 59.9949 32.0000 1.9929 1.9941 418.3649 418.6713 0.0460 -1.0000 -1.0000 4542216 1579639548.00 151.4458 59.9949 32.0000 1.9933 1.9945 418.2088 418.5153 0.0460 -1.0000 -1.0000 4542294 1579639548.10 151.4772 59.9949 32.0000 1.9934 1.9946 418.3103 418.6167 0.0460 -1.0000 -1.0000 4542356 1579639548.20 151.5287 59.9949 32.0000 1.9926 1.9938 418.4884 418.7944 0.0458 -1.0000 -1.0000 4543090 1579639548.30 151.5287 59.9949 32.0000 1.9930 1.9942 418.4797 418.7863 0.0460 -1.0000 -1.0000 4543169 1579639548.40 151.5287 59.9949 32.0000 1.9922 1.9934 418.3987 418.7055 0.0460 -1.0000 -1.0000 4543231 1579639548.50 151.5287 59.9949 32.0000 1.9931 1.9943 418.3746 418.6812 0.0459 -1.0000 -1.0000 4543294 1579639548.60 151.5287 59.9949 32.0000 1.9925 1.9937 418.4401 418.7462 0.0459 -1.0000 -1.0000 4543372 1579639548.70 151.5287 59.9949 32.0000 1.9930 1.9942 418.5174 418.8237 0.0460 -1.0000 -1.0000 4543434 1579639548.80 151.5287 59.9949 32.0000 1.9929 1.9941 418.4776 418.7843 0.0459 -1.0000 -1.0000 4543497 1579639548.90 151.5287 59.9949 32.0000 1.9931 1.9943 418.2728 418.5791 0.0460 -1.0000 -1.0000 4543575 1579639549.00 151.5287 59.9949 32.0000 1.9928 1.9940 418.3045 418.6107 0.0459 -1.0000 -1.0000 4543638 1579639549.10 151.5287 59.9949 32.0000 1.9923 1.9935 418.4756 418.7821 0.0460 -1.0000 -1.0000 4543700 1579639549.20 151.4902 59.9949 32.0000 1.9920 1.9932 418.5241 418.8304 0.0459 -1.0000 -1.0000 4543762 1579639549.30 151.4666 59.9949 32.0000 1.9920 1.9932 418.4103 418.7172 0.0460 -1.0000 -1.0000 4543825 1579639549.40 151.4666 59.9949 32.0000 1.9934 1.9946 418.3156 418.6218 0.0459 -1.0000 -1.0000 4543903 1579639549.50 151.4666 59.9949 32.0000 1.9925 1.9937 418.2677 418.5741 0.0459 -1.0000 -1.0000 4543965 1579639549.60 151.4666 59.9949 32.0000 1.9924 1.9936 418.3152 418.6211 0.0460 -1.0000 -1.0000 4544028 1579639549.70 151.4666 59.9949 32.0000 1.9919 1.9931 418.4676 418.7745 0.0459 -1.0000 -1.0000 4544106 1579639549.80 151.4666 59.9949 32.0000 1.9928 1.9940 418.3596 418.6652 0.0458 -1.0000 -1.0000 4544169 1579639549.90 151.4660 59.9949 32.0000 1.9934 1.9946 418.3847 418.6902 0.0459 -1.0000 -1.0000 4544231 1579639550.00 151.4646 59.9950 32.0000 1.9924 1.9936 418.3784 418.6833 0.0458 -1.0000 -1.0000 4544309 1579639550.10 151.4646 59.9950 32.0000 1.9922 1.9934 418.4525 418.7581 0.0459 -1.0000 -1.0000 4544372 1579639550.20 151.4646 59.9950 32.0000 1.9929 1.9941 418.5017 418.8084 0.0460 -1.0000 -1.0000 4544450 1579639550.30 151.4646 59.9950 32.0000 1.9926 1.9938 418.4832 418.7902 0.0460 -1.0000 -1.0000 4544528 1579639550.40 151.4646 59.9950 32.0000 1.9937 1.9949 418.2795 418.5863 0.0460 -1.0000 -1.0000 4544590 1579639550.50 151.4646 59.9950 32.0000 1.9937 1.9949 418.3173 418.6241 0.0460 -1.0000 -1.0000 4544653 1579639550.60 151.4646 59.9950 32.0000 1.9930 1.9943 418.4648 418.7720 0.0461 -1.0000 -1.0000 4544715 1579639550.70 151.5072 59.9950 32.0000 1.9924 1.9936 418.6298 418.9371 0.0460 -1.0000 -1.0000 4544778 1579639550.80 151.5498 59.9950 32.0000 1.9931 1.9943 418.3501 418.6566 0.0459 -1.0000 -1.0000 4544840 1579639550.90 151.5498 59.9950 32.0000 1.9933 1.9945 418.2682 418.5740 0.0459 -1.0000 -1.0000 4544919 1579639551.00 151.5498 59.9950 32.0000 1.9928 1.9940 418.3128 418.6188 0.0459 -1.0000 -1.0000 4544981 1579639551.10 151.5498 59.9950 32.0000 1.9930 1.9942 418.5201 418.8267 0.0460 -1.0000 -1.0000 4545044 1579639551.20 151.5498 59.9950 32.0000 1.9919 1.9931 418.4877 418.7951 0.0461 -1.0000 -1.0000 4545122 1579639551.30 151.5530 59.9950 32.0000 1.9924 1.9936 418.4329 418.7388 0.0459 -1.0000 -1.0000 4545184 1579639551.40 151.5530 59.9950 32.0000 1.9927 1.9939 418.3021 418.6086 0.0460 -1.0000 -1.0000 4545434 1579639551.50 151.5530 59.9950 32.0000 1.9926 1.9938 418.2936 418.5997 0.0459 -1.0000 -1.0000 4545497 1579639551.60 151.5530 59.9950 32.0000 1.9929 1.9941 418.3903 418.6965 0.0459 -1.0000 -1.0000 4545559 1579639551.70 151.5530 59.9950 32.0000 1.9922 1.9934 418.5066 418.8129 0.0459 -1.0000 -1.0000 4545622 1579639551.80 151.5458 59.9950 32.0000 1.9926 1.9938 418.4344 418.7418 0.0461 -1.0000 -1.0000 4545684 1579639551.90 151.4582 59.9950 32.0000 1.9931 1.9943 418.1564 418.4623 0.0459 -1.0000 -1.0000 4546122 1579639552.00 151.4582 59.9950 32.0000 1.9926 1.9938 418.2967 418.6036 0.0460 -1.0000 -1.0000 4546200 1579639552.10 151.4582 59.9950 32.0000 1.9928 1.9940 418.3720 418.6790 0.0460 -1.0000 -1.0000 4546263 1579639552.20 151.4582 59.9950 32.0000 1.9927 1.9940 418.5129 418.8203 0.0461 -1.0000 -1.0000 4546325 1579639552.30 151.4582 59.9950 32.0000 1.9936 1.9948 418.3222 418.6291 0.0460 -1.0000 -1.0000 4546387 1579639552.40 151.5281 59.9950 32.0000 1.9935 1.9947 418.3107 418.6162 0.0457 -1.0000 -1.0000 4546622 1579639552.50 151.5281 59.9950 32.0000 1.9939 1.9951 418.2829 418.5895 0.0460 -1.0000 -1.0000 4546684 1579639552.60 151.5281 59.9950 32.0000 1.9931 1.9943 418.5042 418.8110 0.0461 -1.0000 -1.0000 4546747 1579639552.70 151.5281 59.9950 32.0000 1.9924 1.9936 418.5192 418.8257 0.0459 -1.0000 -1.0000 4546809 1579639552.80 151.5281 59.9950 32.0000 1.9930 1.9942 418.4978 418.8043 0.0459 -1.0000 -1.0000 4546872 1579639552.90 151.5763 59.9950 32.0000 1.9929 1.9941 418.3581 418.6641 0.0459 -1.0000 -1.0000 4547122 1579639553.00 151.5984 59.9950 32.0000 1.9935 1.9947 418.2682 418.5749 0.0460 -1.0000 -1.0000 4547184 1579639553.10 151.5984 59.9950 32.0000 1.9929 1.9941 418.4490 418.7550 0.0459 -1.0000 -1.0000 4547247 1579639553.20 151.5984 59.9950 32.0000 1.9927 1.9939 418.4832 418.7900 0.0460 -1.0000 -1.0000 4547325 1579639553.30 151.5984 59.9950 32.0000 1.9931 1.9943 418.4118 418.7182 0.0459 -1.0000 -1.0000 4547387 1579639553.40 151.5972 59.9950 32.0000 1.9928 1.9940 418.1749 418.4812 0.0459 -1.0000 -1.0000 4547450 1579639553.50 151.5634 59.9950 32.0000 1.9933 1.9945 418.2570 418.5633 0.0460 -1.0000 -1.0000 4547528 1579639553.60 151.5634 59.9950 32.0000 1.9924 1.9936 418.4067 418.7127 0.0459 -1.0000 -1.0000 4547575 1579639553.70 151.5634 59.9950 32.0000 1.9924 1.9936 418.4964 418.8029 0.0460 -1.0000 -1.0000 4547653 1579639553.80 151.5634 59.9950 32.0000 1.9926 1.9938 418.4511 418.7587 0.0462 -1.0000 -1.0000 4547716 1579639553.90 151.5634 59.9950 32.0000 1.9932 1.9944 418.3083 418.6162 0.0461 -1.0000 -1.0000 4547903 1579639554.00 151.5634 59.9950 32.0000 1.9931 1.9943 418.3201 418.6266 0.0460 -1.0000 -1.0000 4547981 1579639554.10 151.4725 59.9950 32.0000 1.9930 1.9942 418.3769 418.6839 0.0461 -1.0000 -1.0000 4548044 1579639554.20 151.4725 59.9950 32.0000 1.9920 1.9933 418.4492 418.7561 0.0460 -1.0000 -1.0000 4548106 1579639554.30 151.4725 59.9950 32.0000 1.9937 1.9949 418.4656 418.7730 0.0461 -1.0000 -1.0000 4548169 1579639554.40 151.4725 59.9950 32.0000 1.9931 1.9943 418.2521 418.5591 0.0460 -1.0000 -1.0000 4548340 1579639554.50 151.4725 59.9950 32.0000 1.9929 1.9941 418.2935 418.6009 0.0461 -1.0000 -1.0000 4548403 1579639554.60 151.4888 59.9951 32.0000 1.9930 1.9942 418.3348 418.6427 0.0462 -1.0000 -1.0000 4548481 1579639554.70 151.5185 59.9954 32.0000 1.9921 1.9933 418.4754 418.7829 0.0461 -1.0000 -1.0000 4548544 1579639554.80 151.5185 59.9954 32.0000 1.9923 1.9935 418.4497 418.7563 0.0459 -1.0000 -1.0000 4548606 1579639554.90 151.5185 59.9954 32.0000 1.9929 1.9941 418.3451 418.6514 0.0460 -1.0000 -1.0000 4548997 1579639555.00 151.5185 59.9954 32.0000 1.9933 1.9945 418.2300 418.5365 0.0460 -1.0000 -1.0000 4549059 1579639555.10 151.5185 59.9954 32.0000 1.9929 1.9941 418.2745 418.5816 0.0461 -1.0000 -1.0000 4549122 1579639555.20 151.5070 59.9954 32.0000 1.9929 1.9941 418.3331 418.6404 0.0461 -1.0000 -1.0000 4549200 1579639555.30 151.5070 59.9954 32.0000 1.9929 1.9941 418.4477 418.7540 0.0459 -1.0000 -1.0000 4549262 1579639555.40 151.5070 59.9954 32.0000 1.9932 1.9944 418.3648 418.6726 0.0462 -1.0000 -1.0000 4549325 1579639555.50 151.5070 59.9954 32.0000 1.9938 1.9950 418.3182 418.6251 0.0460 -1.0000 -1.0000 4549419 1579639555.60 151.5070 59.9954 32.0000 1.9923 1.9935 418.3080 418.6131 0.0458 -1.0000 -1.0000 4549481 1579639555.70 151.5615 59.9954 32.0000 1.9922 1.9934 418.3021 418.6085 0.0459 -1.0000 -1.0000 4549559 1579639555.80 151.5669 59.9954 32.0000 1.9919 1.9931 418.4551 418.7621 0.0461 -1.0000 -1.0000 4549622 1579639555.90 151.5669 59.9954 32.0000 1.9927 1.9939 418.5100 418.8175 0.0461 -1.0000 -1.0000 4549684 1579639556.00 151.5669 59.9954 32.0000 1.9937 1.9949 418.2510 418.5578 0.0461 -1.0000 -1.0000 4549919 1579639556.10 151.5669 59.9954 32.0000 1.9934 1.9946 418.1621 418.4694 0.0461 -1.0000 -1.0000 4549981 1579639556.20 151.5518 59.9954 32.0000 1.9919 1.9931 418.4060 418.7145 0.0462 -1.0000 -1.0000 4550044 1579639556.30 151.4461 59.9954 32.0000 1.9925 1.9937 418.3872 418.6949 0.0461 -1.0000 -1.0000 4550122 1579639556.40 151.4461 59.9954 32.0000 1.9936 1.9948 418.2732 418.5798 0.0459 -1.0000 -1.0000 4550184 1579639556.50 151.4461 59.9954 32.0000 1.9934 1.9946 418.2656 418.5726 0.0460 -1.0000 -1.0000 4550419 1579639556.60 151.4461 59.9954 32.0000 1.9932 1.9944 418.3500 418.6565 0.0460 -1.0000 -1.0000 4550497 1579639556.70 151.4461 59.9954 32.0000 1.9921 1.9933 418.4742 418.7808 0.0459 -1.0000 -1.0000 4550559 1579639556.80 151.5056 59.9954 32.0000 1.9923 1.9935 418.5019 418.8094 0.0461 -1.0000 -1.0000 4550622 1579639556.90 151.5056 59.9954 32.0000 1.9927 1.9939 418.3674 418.6750 0.0461 -1.0000 -1.0000 4550684 1579639557.00 151.5056 59.9954 32.0000 1.9937 1.9950 418.3678 418.6746 0.0460 -1.0000 -1.0000 4550965 1579639557.10 151.5056 59.9954 32.0000 1.9936 1.9948 418.2767 418.5835 0.0460 -1.0000 -1.0000 4551028 1579639557.20 151.5056 59.9954 32.0000 1.9926 1.9938 418.4829 418.7903 0.0461 -1.0000 -1.0000 4551106 1579639557.30 151.5056 59.9954 32.0000 1.9927 1.9939 418.5930 418.8998 0.0460 -1.0000 -1.0000 4551169 1579639557.40 151.5583 59.9954 32.0000 1.9924 1.9936 418.4389 418.7465 0.0461 -1.0000 -1.0000 4551247 1579639557.50 151.5583 59.9954 32.0000 1.9938 1.9950 418.3688 418.6761 0.0461 -1.0000 -1.0000 4551622 1579639557.60 151.5583 59.9954 32.0000 1.9928 1.9940 418.3911 418.6982 0.0460 -1.0000 -1.0000 4551684 1579639557.70 151.5583 59.9954 32.0000 1.9915 1.9927 418.5263 418.8329 0.0460 -1.0000 -1.0000 4551762 1579639557.80 151.5583 59.9954 32.0000 1.9922 1.9934 418.4534 418.7605 0.0460 -1.0000 -1.0000 4551825 1579639557.90 151.5627 59.9954 32.0000 1.9927 1.9939 418.2932 418.6002 0.0461 -1.0000 -1.0000 4551887 1579639558.00 151.5627 59.9954 32.0000 1.9930 1.9943 418.3705 418.6775 0.0460 -1.0000 -1.0000 4552184 1579639558.10 151.5627 59.9954 32.0000 1.9930 1.9943 418.3257 418.6324 0.0460 -1.0000 -1.0000 4552247 1579639558.20 151.5627 59.9954 32.0000 1.9922 1.9934 418.4992 418.8056 0.0459 -1.0000 -1.0000 4552309 1579639558.30 151.5627 59.9954 32.0000 1.9920 1.9932 418.4307 418.7372 0.0460 -1.0000 -1.0000 4552372 1579639558.40 151.5627 59.9954 32.0000 1.9928 1.9940 418.2966 418.6034 0.0460 -1.0000 -1.0000 4552434 1579639558.50 151.5221 59.9954 32.0000 1.9926 1.9938 418.2087 418.5148 0.0459 -1.0000 -1.0000 4552622 1579639558.60 151.5221 59.9954 32.0000 1.9921 1.9933 418.4721 418.7789 0.0460 -1.0000 -1.0000 4552700 1579639558.70 151.5221 59.9954 32.0000 1.9915 1.9927 418.4784 418.7855 0.0461 -1.0000 -1.0000 4552762 1579639558.80 151.5221 59.9954 32.0000 1.9925 1.9937 418.4476 418.7547 0.0460 -1.0000 -1.0000 4552825 1579639558.90 151.5221 59.9954 32.0000 1.9931 1.9943 418.3185 418.6239 0.0458 -1.0000 -1.0000 4552903 1579639559.00 151.4768 59.9954 32.0000 1.9929 1.9941 418.3443 418.6508 0.0460 -1.0000 -1.0000 4553137 1579639559.10 151.4768 59.9954 32.0000 1.9929 1.9941 418.4144 418.7212 0.0460 -1.0000 -1.0000 4553200 1579639559.20 151.4768 59.9954 32.0000 1.9920 1.9932 418.5145 418.8213 0.0460 -1.0000 -1.0000 4553262 1579639559.30 151.4768 59.9954 32.0000 1.9925 1.9937 418.4453 418.7529 0.0461 -1.0000 -1.0000 4553325 1579639559.40 151.4768 59.9954 32.0000 1.9936 1.9948 418.3310 418.6387 0.0462 -1.0000 -1.0000 4553403 1579639559.50 151.4692 59.9954 32.0000 1.9925 1.9937 418.2398 418.5458 0.0459 -1.0000 -1.0000 4553638 1579639559.60 151.4322 59.9954 32.0000 1.9930 1.9942 418.4217 418.7289 0.0461 -1.0000 -1.0000 4553700 1579639559.70 151.4322 59.9954 32.0000 1.9930 1.9942 418.4073 418.7145 0.0460 -1.0000 -1.0000 4553778 1579639559.80 151.4322 59.9954 32.0000 1.9937 1.9949 418.2171 418.5241 0.0461 -1.0000 -1.0000 4553841 1579639559.90 151.4322 59.9954 32.0000 1.9928 1.9940 418.2815 418.5874 0.0459 -1.0000 -1.0000 4553903 1579639560.00 151.4322 59.9954 32.0000 1.9918 1.9930 418.4565 418.7630 0.0459 -1.0000 -1.0000 4554247 1579639560.10 151.5327 59.9952 32.0000 1.9921 1.9933 418.4508 418.7578 0.0460 -1.0000 -1.0000 4554309 1579639560.20 151.5327 59.9952 32.0000 1.9918 1.9930 418.4872 418.7940 0.0461 -1.0000 -1.0000 4554372 1579639560.30 151.5327 59.9952 32.0000 1.9932 1.9944 418.3564 418.6640 0.0461 -1.0000 -1.0000 4554450 1579639560.40 151.5327 59.9952 32.0000 1.9932 1.9944 418.3551 418.6622 0.0461 -1.0000 -1.0000 4554512 1579639560.50 151.5327 59.9952 32.0000 1.9925 1.9938 418.3269 418.6341 0.0461 -1.0000 -1.0000 4554575 1579639560.60 151.5327 59.9952 32.0000 1.9922 1.9934 418.4090 418.7163 0.0461 -1.0000 -1.0000 4554653 1579639560.70 151.5532 59.9952 32.0000 1.9918 1.9930 418.5329 418.8393 0.0459 -1.0000 -1.0000 4554731 1579639560.80 151.5532 59.9952 32.0000 1.9925 1.9937 418.3880 418.6945 0.0460 -1.0000 -1.0000 4554794 1579639560.90 151.5532 59.9952 32.0000 1.9934 1.9946 418.2844 418.5906 0.0459 -1.0000 -1.0000 4554872 1579639561.00 151.5532 59.9952 32.0000 1.9927 1.9939 418.2758 418.5822 0.0460 -1.0000 -1.0000 4554934 1579639561.10 151.5532 59.9952 32.0000 1.9929 1.9941 418.3611 418.6683 0.0461 -1.0000 -1.0000 4555356 1579639561.20 151.5183 59.9952 32.0000 1.9923 1.9935 418.5848 418.8919 0.0460 -1.0000 -1.0000 4555434 1579639561.30 151.5183 59.9952 32.0000 1.9923 1.9935 418.5553 418.8624 0.0460 -1.0000 -1.0000 4555497 1579639561.40 151.5183 59.9952 32.0000 1.9930 1.9942 418.3835 418.6906 0.0460 -1.0000 -1.0000 4555559 1579639561.50 151.5183 59.9952 32.0000 1.9932 1.9944 418.2721 418.5790 0.0461 -1.0000 -1.0000 4555622 1579639561.60 151.5183 59.9952 32.0000 1.9934 1.9946 418.3330 418.6407 0.0461 -1.0000 -1.0000 4555684 1579639561.70 151.4999 59.9952 32.0000 1.9929 1.9941 418.3155 418.6221 0.0459 -1.0000 -1.0000 4555762 1579639561.80 151.4078 59.9952 32.0000 1.9925 1.9937 418.4689 418.7762 0.0461 -1.0000 -1.0000 4555825 1579639561.90 151.4078 59.9952 32.0000 1.9914 1.9926 418.4154 418.7229 0.0461 -1.0000 -1.0000 4555888 1579639562.00 151.4078 59.9952 32.0000 1.9927 1.9939 418.2910 418.5983 0.0461 -1.0000 -1.0000 4555965 1579639562.10 151.4078 59.9952 32.0000 1.9935 1.9947 418.2437 418.5506 0.0461 -1.0000 -1.0000 4556138 1579639562.20 151.4078 59.9952 32.0000 1.9929 1.9941 418.3879 418.6953 0.0461 -1.0000 -1.0000 4556200 1579639562.30 151.4688 59.9952 32.0000 1.9927 1.9939 418.5129 418.8207 0.0462 -1.0000 -1.0000 4556278 1579639562.40 151.4688 59.9952 32.0000 1.9925 1.9937 418.5623 418.8701 0.0461 -1.0000 -1.0000 4556340 1579639562.50 151.4688 59.9952 32.0000 1.9927 1.9939 418.4363 418.7438 0.0461 -1.0000 -1.0000 4556403 1579639562.60 151.4688 59.9952 32.0000 1.9935 1.9947 418.3786 418.6869 0.0462 -1.0000 -1.0000 4556637 1579639562.70 151.4688 59.9952 32.0000 1.9937 1.9949 418.3175 418.6253 0.0462 -1.0000 -1.0000 4556700 1579639562.80 151.5408 59.9952 32.0000 1.9928 1.9940 418.4817 418.7897 0.0461 -1.0000 -1.0000 4556762 1579639562.90 151.5639 59.9952 32.0000 1.9919 1.9931 418.6134 418.9212 0.0461 -1.0000 -1.0000 4556840 1579639563.00 151.5639 59.9952 32.0000 1.9930 1.9942 418.4910 418.7978 0.0460 -1.0000 -1.0000 4556903 1579639563.10 151.5639 59.9952 32.0000 1.9937 1.9949 418.3041 418.6118 0.0462 -1.0000 -1.0000 4557153 1579639563.20 151.5639 59.9952 32.0000 1.9938 1.9950 418.3177 418.6253 0.0461 -1.0000 -1.0000 4557231 1579639563.30 151.5639 59.9952 32.0000 1.9929 1.9942 418.3773 418.6849 0.0461 -1.0000 -1.0000 4557294 1579639563.40 151.5705 59.9952 32.0000 1.9925 1.9937 418.5670 418.8746 0.0461 -1.0000 -1.0000 4557372 1579639563.50 151.5705 59.9952 32.0000 1.9926 1.9938 418.4849 418.7936 0.0462 -1.0000 -1.0000 4557434 1579639563.60 151.5705 59.9952 32.0000 1.9926 1.9938 418.4967 418.8042 0.0461 -1.0000 -1.0000 4557606 1579639563.70 151.5705 59.9952 32.0000 1.9937 1.9949 418.3060 418.6135 0.0461 -1.0000 -1.0000 4557684 1579639563.80 151.5705 59.9952 32.0000 1.9935 1.9947 418.2782 418.5852 0.0461 -1.0000 -1.0000 4557747 1579639563.90 151.5415 59.9952 32.0000 1.9933 1.9945 418.3308 418.6380 0.0460 -1.0000 -1.0000 4557809 1579639564.00 151.5309 59.9952 32.0000 1.9924 1.9936 418.5360 418.8444 0.0463 -1.0000 -1.0000 4557872 1579639564.10 151.5309 59.9952 32.0000 1.9931 1.9943 418.5783 418.8863 0.0462 -1.0000 -1.0000 4557934 1579639564.20 151.5309 59.9952 32.0000 1.9929 1.9941 418.3043 418.6122 0.0462 -1.0000 -1.0000 4558169 1579639564.30 151.5309 59.9952 32.0000 1.9930 1.9942 418.3124 418.6216 0.0464 -1.0000 -1.0000 4558231 1579639564.40 151.5309 59.9952 32.0000 1.9927 1.9939 418.4015 418.7082 0.0461 -1.0000 -1.0000 4558294 1579639564.50 151.4734 59.9952 32.0000 1.9920 1.9932 418.5189 418.8267 0.0461 -1.0000 -1.0000 4558356 1579639564.60 151.4734 59.9952 32.0000 1.9934 1.9946 418.4403 418.7474 0.0460 -1.0000 -1.0000 4558434 1579639564.70 151.4734 59.9952 32.0000 1.9944 1.9956 418.3239 418.6313 0.0461 -1.0000 -1.0000 4558919 1579639564.80 151.4734 59.9952 32.0000 1.9933 1.9945 418.3388 418.6462 0.0461 -1.0000 -1.0000 4558981 1579639564.90 151.4734 59.9952 32.0000 1.9926 1.9938 418.4350 418.7428 0.0462 -1.0000 -1.0000 4559059 1579639565.00 151.4659 59.9956 32.0000 1.9935 1.9947 418.4230 418.7305 0.0461 -1.0000 -1.0000 4559122 1579639565.10 151.4659 59.9956 32.0000 1.9926 1.9938 418.5200 418.8272 0.0461 -1.0000 -1.0000 4559184 1579639565.20 151.4659 59.9956 32.0000 1.9930 1.9942 418.3758 418.6831 0.0461 -1.0000 -1.0000 4559247 1579639565.30 151.4659 59.9956 32.0000 1.9925 1.9937 418.3377 418.6454 0.0461 -1.0000 -1.0000 4559309 1579639565.40 151.4659 59.9956 32.0000 1.9917 1.9929 418.5274 418.8351 0.0462 -1.0000 -1.0000 4559387 1579639565.50 151.5111 59.9956 32.0000 1.9926 1.9938 418.4910 418.7995 0.0462 -1.0000 -1.0000 4559450 1579639565.60 151.5384 59.9956 32.0000 1.9935 1.9947 418.2633 418.5711 0.0461 -1.0000 -1.0000 4559512 1579639565.70 151.5384 59.9956 32.0000 1.9938 1.9951 418.2189 418.5265 0.0462 -1.0000 -1.0000 4559700 1579639565.80 151.5384 59.9956 32.0000 1.9924 1.9936 418.3578 418.6662 0.0463 -1.0000 -1.0000 4559762 1579639565.90 151.5384 59.9956 32.0000 1.9919 1.9931 418.4345 418.7426 0.0462 -1.0000 -1.0000 4559825 1579639566.00 151.5384 59.9956 32.0000 1.9923 1.9935 418.4183 418.7260 0.0462 -1.0000 -1.0000 4559903 1579639566.10 151.4281 59.9956 32.0000 1.9931 1.9943 418.3859 418.6939 0.0462 -1.0000 -1.0000 4559965 1579639566.20 151.4281 59.9956 32.0000 1.9933 1.9946 418.2141 418.5218 0.0461 -1.0000 -1.0000 4600200 1579639566.30 151.4281 59.9956 32.0000 1.9922 1.9934 418.1646 418.4714 0.0460 -1.0000 -1.0000 4600278 1579639566.40 151.4281 59.9956 32.0000 1.9919 1.9931 418.4129 418.7204 0.0461 -1.0000 -1.0000 4600340 1579639566.50 151.4281 59.9956 32.0000 1.9930 1.9942 418.4797 418.7873 0.0461 -1.0000 -1.0000 4600403 1579639566.60 151.4281 59.9956 32.0000 1.9930 1.9942 418.4011 418.7082 0.0461 -1.0000 -1.0000 4600465 1579639566.70 151.4764 59.9956 32.0000 1.9926 1.9938 418.3099 418.6181 0.0463 -1.0000 -1.0000 4600653 1579639566.80 151.4764 59.9956 32.0000 1.9920 1.9932 418.2784 418.5870 0.0463 -1.0000 -1.0000 4600715 1579639566.90 151.4764 59.9956 32.0000 1.9920 1.9932 418.4205 418.7286 0.0462 -1.0000 -1.0000 4600794 1579639567.00 151.4764 59.9956 32.0000 1.9919 1.9932 418.5733 418.8810 0.0461 -1.0000 -1.0000 4600856 1579639567.10 151.4764 59.9956 32.0000 1.9939 1.9951 418.4467 418.7539 0.0461 -1.0000 -1.0000 4600919 1579639567.20 151.5643 59.9956 32.0000 1.9934 1.9946 418.2538 418.5609 0.0461 -1.0000 -1.0000 4601262 1579639567.30 151.5880 59.9956 32.0000 1.9935 1.9947 418.3085 418.6163 0.0462 -1.0000 -1.0000 4601325 1579639567.40 151.5880 59.9956 32.0000 1.9929 1.9941 418.4450 418.7529 0.0461 -1.0000 -1.0000 4601387 1579639567.50 151.5880 59.9956 32.0000 1.9931 1.9943 418.3564 418.6639 0.0461 -1.0000 -1.0000 4601450 1579639567.60 151.5880 59.9956 32.0000 1.9939 1.9952 418.2756 418.5850 0.0463 -1.0000 -1.0000 4601512 1579639567.70 151.5880 59.9956 32.0000 1.9941 1.9953 418.3091 418.6167 0.0461 -1.0000 -1.0000 4602106 1579639567.80 151.5839 59.9956 32.0000 1.9928 1.9940 418.3996 418.7076 0.0462 -1.0000 -1.0000 4602169 1579639567.90 151.5839 59.9956 32.0000 1.9922 1.9934 418.4807 418.7869 0.0460 -1.0000 -1.0000 4602231 1579639568.00 151.5839 59.9956 32.0000 1.9932 1.9944 418.3856 418.6934 0.0462 -1.0000 -1.0000 4602309 1579639568.10 151.5839 59.9956 32.0000 1.9936 1.9948 418.4640 418.7725 0.0462 -1.0000 -1.0000 4602372 1579639568.20 151.5839 59.9956 32.0000 1.9937 1.9949 418.2695 418.5769 0.0462 -1.0000 -1.0000 4602434 1579639568.30 151.4931 59.9956 32.0000 1.9933 1.9945 418.3968 418.7056 0.0463 -1.0000 -1.0000 4602622 1579639568.40 151.4931 59.9956 32.0000 1.9926 1.9939 418.4291 418.7375 0.0462 -1.0000 -1.0000 4602684 1579639568.50 151.4931 59.9956 32.0000 1.9919 1.9931 418.4832 418.7909 0.0461 -1.0000 -1.0000 4602747 1579639568.60 151.4931 59.9956 32.0000 1.9930 1.9942 418.3233 418.6304 0.0460 -1.0000 -1.0000 4602825 1579639568.70 151.4931 59.9956 32.0000 1.9925 1.9937 418.2611 418.5690 0.0462 -1.0000 -1.0000 4602887 1579639568.80 151.4931 59.9956 32.0000 1.9921 1.9933 418.4144 418.7218 0.0461 -1.0000 -1.0000 4603106 1579639568.90 151.4352 59.9956 32.0000 1.9918 1.9930 418.4352 418.7432 0.0462 -1.0000 -1.0000 4603184 1579639569.00 151.4352 59.9956 32.0000 1.9929 1.9941 418.3461 418.6540 0.0462 -1.0000 -1.0000 4603247 1579639569.10 151.4352 59.9956 32.0000 1.9936 1.9948 418.2648 418.5730 0.0462 -1.0000 -1.0000 4603309 1579639569.20 151.4352 59.9956 32.0000 1.9931 1.9943 418.2613 418.5687 0.0461 -1.0000 -1.0000 4603388 1579639569.30 151.4352 59.9956 32.0000 1.9927 1.9939 418.3790 418.6865 0.0461 -1.0000 -1.0000 4603450 1579639569.40 151.4823 59.9956 32.0000 1.9921 1.9933 418.5308 418.8383 0.0461 -1.0000 -1.0000 4603528 1579639569.50 151.4823 59.9956 32.0000 1.9934 1.9946 418.4116 418.7200 0.0463 -1.0000 -1.0000 4603590 1579639569.60 151.4823 59.9956 32.0000 1.9936 1.9948 418.2301 418.5370 0.0460 -1.0000 -1.0000 4603653 1579639569.70 151.4823 59.9956 32.0000 1.9931 1.9943 418.3192 418.6264 0.0461 -1.0000 -1.0000 4603731 1579639569.80 151.4823 59.9956 32.0000 1.9928 1.9940 418.4688 418.7768 0.0462 -1.0000 -1.0000 4603778 1579639569.90 151.4823 59.9956 32.0000 1.9924 1.9936 418.4028 418.7118 0.0464 -1.0000 -1.0000 4603840 1579639570.00 151.5795 59.9953 32.0000 1.9929 1.9941 418.2896 418.5973 0.0462 -1.0000 -1.0000 4603919 1579639570.10 151.5795 59.9953 32.0000 1.9920 1.9932 418.2115 418.5191 0.0461 -1.0000 -1.0000 4603981 1579639570.20 151.5795 59.9953 32.0000 1.9929 1.9941 418.5081 418.8149 0.0460 -1.0000 -1.0000 4604044 1579639570.30 151.5795 59.9953 32.0000 1.9928 1.9940 418.4696 418.7786 0.0462 -1.0000 -1.0000 4604387 1579639570.40 151.5795 59.9953 32.0000 1.9923 1.9935 418.3377 418.6447 0.0461 -1.0000 -1.0000 4604450 1579639570.50 151.5350 59.9953 32.0000 1.9929 1.9941 418.2341 418.5420 0.0462 -1.0000 -1.0000 4604512 1579639570.60 151.5143 59.9953 32.0000 1.9932 1.9944 418.2522 418.5591 0.0460 -1.0000 -1.0000 4604575 1579639570.70 151.5143 59.9953 32.0000 1.9919 1.9931 418.3727 418.6799 0.0461 -1.0000 -1.0000 4604637 1579639570.80 151.5143 59.9953 32.0000 1.9919 1.9931 418.5403 418.8483 0.0462 -1.0000 -1.0000 4605012 1579639570.90 151.5143 59.9953 32.0000 1.9928 1.9940 418.3331 418.6404 0.0461 -1.0000 -1.0000 4605075 1579639571.00 151.5143 59.9953 32.0000 1.9933 1.9945 418.2403 418.5477 0.0461 -1.0000 -1.0000 4605137 1579639571.10 151.4862 59.9953 32.0000 1.9936 1.9948 418.3270 418.6345 0.0462 -1.0000 -1.0000 4605200 1579639571.20 151.4862 59.9953 32.0000 1.9925 1.9937 418.5098 418.8171 0.0461 -1.0000 -1.0000 4605278 1579639571.30 151.4862 59.9953 32.0000 1.9929 1.9941 418.4988 418.8072 0.0463 -1.0000 -1.0000 4605372 1579639571.40 151.4862 59.9953 32.0000 1.9932 1.9944 418.3972 418.7059 0.0463 -1.0000 -1.0000 4605434 1579639571.50 151.4862 59.9953 32.0000 1.9935 1.9947 418.2174 418.5251 0.0463 -1.0000 -1.0000 4605497 1579639571.60 151.5179 59.9953 32.0000 1.9929 1.9941 418.3161 418.6244 0.0462 -1.0000 -1.0000 4605559 1579639571.70 151.5291 59.9953 32.0000 1.9921 1.9933 418.4084 418.7159 0.0461 -1.0000 -1.0000 4605638 1579639571.80 151.5291 59.9953 32.0000 1.9928 1.9940 418.3848 418.6925 0.0461 -1.0000 -1.0000 4605700 1579639571.90 151.5291 59.9953 32.0000 1.9937 1.9949 418.3072 418.6151 0.0462 -1.0000 -1.0000 4606387 1579639572.00 151.5291 59.9953 32.0000 1.9931 1.9943 418.3041 418.6117 0.0461 -1.0000 -1.0000 4606450 1579639572.10 151.5291 59.9953 32.0000 1.9924 1.9936 418.4099 418.7162 0.0460 -1.0000 -1.0000 4606512 1579639572.20 151.5278 59.9953 32.0000 1.9927 1.9939 418.4725 418.7806 0.0462 -1.0000 -1.0000 4606575 1579639572.30 151.5278 59.9953 32.0000 1.9927 1.9939 418.3831 418.6899 0.0461 -1.0000 -1.0000 4606653 1579639572.40 151.5278 59.9953 32.0000 1.9930 1.9943 418.2406 418.5488 0.0462 -1.0000 -1.0000 4606715 1579639572.50 151.5278 59.9953 32.0000 1.9933 1.9945 418.2013 418.5086 0.0461 -1.0000 -1.0000 4606778 1579639572.60 151.5278 59.9953 32.0000 1.9923 1.9935 418.1750 418.4834 0.0462 -1.0000 -1.0000 4606856 1579639572.70 151.5178 59.9953 32.0000 1.9912 1.9924 418.3631 418.6709 0.0461 -1.0000 -1.0000 4606919 1579639572.80 151.5134 59.9953 32.0000 1.9922 1.9934 418.3620 418.6700 0.0462 -1.0000 -1.0000 4606981 1579639572.90 151.5134 59.9953 32.0000 1.9932 1.9944 418.2505 418.5579 0.0461 -1.0000 -1.0000 4607106 1579639573.00 151.5134 59.9953 32.0000 1.9928 1.9940 418.1676 418.4750 0.0461 -1.0000 -1.0000 4607169 1579639573.10 151.5134 59.9953 32.0000 1.9932 1.9944 418.3485 418.6564 0.0462 -1.0000 -1.0000 4607231 1579639573.20 151.5134 59.9953 32.0000 1.9932 1.9944 418.3961 418.7033 0.0461 -1.0000 -1.0000 4607309 1579639573.30 151.5134 59.9953 32.0000 1.9931 1.9943 418.3345 418.6428 0.0462 -1.0000 -1.0000 4607372 1579639573.40 151.5236 59.9953 32.0000 1.9933 1.9945 418.2258 418.5337 0.0462 -1.0000 -1.0000 4607622 1579639573.50 151.5236 59.9953 32.0000 1.9927 1.9939 418.3048 418.6097 0.0457 -1.0000 -1.0000 4607684 1579639573.60 151.5236 59.9953 32.0000 1.9937 1.9949 418.3767 418.6848 0.0462 -1.0000 -1.0000 4607747 1579639573.70 151.5236 59.9953 32.0000 1.9927 1.9939 418.4659 418.7733 0.0460 -1.0000 -1.0000 4607809 1579639573.80 151.5236 59.9953 32.0000 1.9936 1.9948 418.4278 418.7353 0.0462 -1.0000 -1.0000 4607872 1579639573.90 151.5236 59.9953 32.0000 1.9935 1.9947 418.3316 418.6396 0.0462 -1.0000 -1.0000 4608700 1579639574.00 151.4924 59.9953 32.0000 1.9939 1.9951 418.2644 418.5721 0.0462 -1.0000 -1.0000 4608778 1579639574.10 151.4924 59.9953 32.0000 1.9926 1.9938 418.4056 418.7139 0.0461 -1.0000 -1.0000 4608840 1579639574.20 151.4924 59.9953 32.0000 1.9932 1.9944 418.3269 418.6335 0.0460 -1.0000 -1.0000 4609090 1579639574.30 151.4924 59.9953 32.0000 1.9928 1.9941 418.3926 418.6997 0.0460 -1.0000 -1.0000 4609231 1579639574.40 151.4924 59.9953 32.0000 1.9935 1.9947 418.2975 418.6055 0.0461 -1.0000 -1.0000 4609294 1579639574.50 151.5693 59.9953 32.0000 1.9938 1.9950 418.2518 418.5583 0.0460 -1.0000 -1.0000 4609356 1579639574.60 151.5727 59.9953 32.0000 1.9931 1.9943 418.2937 418.6009 0.0461 -1.0000 -1.0000 4609434 1579639574.70 151.5727 59.9953 32.0000 1.9927 1.9939 418.4105 418.7174 0.0460 -1.0000 -1.0000 4609497 1579639574.80 151.5727 59.9953 32.0000 1.9928 1.9940 418.5121 418.8193 0.0460 -1.0000 -1.0000 4609559 1579639574.90 151.5727 59.9953 32.0000 1.9934 1.9946 418.5376 418.8458 0.0462 -1.0000 -1.0000 4609638 1579639575.00 151.5727 59.9953 32.0000 1.9931 1.9943 418.3240 418.6306 0.0460 -1.0000 -1.0000 4609700 1579639575.10 151.5794 59.9952 32.0000 1.9940 1.9952 418.1405 418.4475 0.0461 -1.0000 -1.0000 4609762 1579639575.20 151.5794 59.9952 32.0000 1.9934 1.9946 418.2907 418.5987 0.0462 -1.0000 -1.0000 4609825 1579639575.30 151.5794 59.9952 32.0000 1.9929 1.9941 418.3197 418.6270 0.0461 -1.0000 -1.0000 4609887 1579639575.40 151.5794 59.9952 32.0000 1.9929 1.9941 418.3747 418.6832 0.0463 -1.0000 -1.0000 4609965 1579639575.50 151.5794 59.9952 32.0000 1.9934 1.9946 418.2518 418.5589 0.0461 -1.0000 -1.0000 4610028 1579639575.60 151.5184 59.9952 32.0000 1.9925 1.9937 418.2390 418.5467 0.0462 -1.0000 -1.0000 4610090 1579639575.70 151.5159 59.9952 32.0000 1.9926 1.9938 418.4127 418.7211 0.0462 -1.0000 -1.0000 4610169 1579639575.80 151.5159 59.9952 32.0000 1.9923 1.9935 418.4262 418.7349 0.0463 -1.0000 -1.0000 4610231 1579639575.90 151.5159 59.9952 32.0000 1.9926 1.9939 418.3919 418.7005 0.0463 -1.0000 -1.0000 4610294 1579639576.00 151.5159 59.9952 32.0000 1.9929 1.9941 418.2786 418.5871 0.0463 -1.0000 -1.0000 4610356 1579639576.10 151.5159 59.9952 32.0000 1.9934 1.9946 418.2733 418.5825 0.0463 -1.0000 -1.0000 4610419 1579639576.20 151.5159 59.9952 32.0000 1.9925 1.9937 418.3311 418.6385 0.0461 -1.0000 -1.0000 4610481 1579639576.30 151.4867 59.9952 32.0000 1.9928 1.9940 418.4765 418.7851 0.0463 -1.0000 -1.0000 4610559 1579639576.40 151.4867 59.9952 32.0000 1.9928 1.9940 418.4280 418.7351 0.0461 -1.0000 -1.0000 4610622 1579639576.50 151.4867 59.9952 32.0000 1.9934 1.9947 418.2474 418.5549 0.0461 -1.0000 -1.0000 4610684 1579639576.60 151.4867 59.9952 32.0000 1.9935 1.9947 418.2636 418.5715 0.0462 -1.0000 -1.0000 4610762 1579639576.70 151.4867 59.9952 32.0000 1.9928 1.9940 418.2674 418.5743 0.0461 -1.0000 -1.0000 4610825 1579639576.80 151.6294 59.9952 32.0000 1.9941 1.9953 418.5239 418.8316 0.0461 -1.0000 -1.0000 4610887 1579639576.90 151.6330 59.9952 32.0000 1.9941 1.9953 418.3472 418.6545 0.0461 -1.0000 -1.0000 4610950 1579639577.00 151.6330 59.9952 32.0000 1.9936 1.9949 418.2710 418.5790 0.0462 -1.0000 -1.0000 4611309 1579639577.10 151.6330 59.9952 32.0000 1.9932 1.9944 418.3722 418.6798 0.0462 -1.0000 -1.0000 4611372 1579639577.20 151.6330 59.9952 32.0000 1.9930 1.9942 418.4711 418.7787 0.0461 -1.0000 -1.0000 4611450 1579639577.30 151.5835 59.9952 32.0000 1.9925 1.9937 418.5304 418.8389 0.0462 -1.0000 -1.0000 4611512 1579639577.40 151.5544 59.9952 32.0000 1.9937 1.9949 418.3724 418.6804 0.0462 -1.0000 -1.0000 4611575 1579639577.50 151.5544 59.9952 32.0000 1.9933 1.9945 418.3186 418.6265 0.0462 -1.0000 -1.0000 4611638 1579639577.60 151.5544 59.9952 32.0000 1.9929 1.9941 418.4217 418.7293 0.0461 -1.0000 -1.0000 4611700 1579639577.70 151.5544 59.9952 32.0000 1.9915 1.9927 418.4768 418.7842 0.0462 -1.0000 -1.0000 4611778 1579639577.80 151.5544 59.9952 32.0000 1.9926 1.9938 418.4213 418.7291 0.0461 -1.0000 -1.0000 4611840 1579639577.90 151.5544 59.9952 32.0000 1.9926 1.9938 418.2664 418.5735 0.0461 -1.0000 -1.0000 4611903 1579639578.00 151.5230 59.9952 32.0000 1.9937 1.9949 418.2487 418.5562 0.0461 -1.0000 -1.0000 4612356 1579639578.10 151.5230 59.9952 32.0000 1.9924 1.9936 418.3076 418.6141 0.0459 -1.0000 -1.0000 4612419 1579639578.20 151.5230 59.9952 32.0000 1.9923 1.9935 418.5051 418.8116 0.0461 -1.0000 -1.0000 4612481 1579639578.30 151.5230 59.9952 32.0000 1.9916 1.9928 418.5314 418.8398 0.0462 -1.0000 -1.0000 4612544 1579639578.40 151.5230 59.9952 32.0000 1.9937 1.9949 418.3227 418.6309 0.0463 -1.0000 -1.0000 4612606 1579639578.50 151.5230 59.9952 32.0000 1.9933 1.9945 418.2616 418.5703 0.0463 -1.0000 -1.0000 4612669 1579639578.60 151.4825 59.9952 32.0000 1.9936 1.9948 418.3257 418.6337 0.0462 -1.0000 -1.0000 4612747 1579639578.70 151.4825 59.9952 32.0000 1.9932 1.9944 418.4345 418.7424 0.0462 -1.0000 -1.0000 4612809 1579639578.80 151.4825 59.9952 32.0000 1.9928 1.9940 418.4201 418.7284 0.0462 -1.0000 -1.0000 4612872 1579639578.90 151.4825 59.9952 32.0000 1.9925 1.9937 418.2095 418.5170 0.0461 -1.0000 -1.0000 4612950 1579639579.00 151.4825 59.9952 32.0000 1.9929 1.9941 418.2923 418.6000 0.0462 -1.0000 -1.0000 4613122 1579639579.10 151.4825 59.9952 32.0000 1.9925 1.9937 418.4548 418.7617 0.0460 -1.0000 -1.0000 4613184 1579639579.20 151.4805 59.9952 32.0000 1.9927 1.9939 418.5236 418.8319 0.0463 -1.0000 -1.0000 4613262 1579639579.30 151.4805 59.9952 32.0000 1.9931 1.9943 418.4233 418.7312 0.0461 -1.0000 -1.0000 4613325 1579639579.40 151.4805 59.9952 32.0000 1.9935 1.9947 418.3018 418.6091 0.0461 -1.0000 -1.0000 4613403 1579639579.50 151.4805 59.9952 32.0000 1.9939 1.9951 418.2669 418.5741 0.0461 -1.0000 -1.0000 4613465 1579639579.60 151.4805 59.9952 32.0000 1.9933 1.9945 418.4140 418.7214 0.0461 -1.0000 -1.0000 4613638 1579639579.70 151.5045 59.9955 32.0000 1.9939 1.9951 418.3746 418.6820 0.0461 -1.0000 -1.0000 4613700 1579639579.80 151.5552 59.9959 32.0000 1.9931 1.9943 418.4383 418.7457 0.0461 -1.0000 -1.0000 4613762 1579639579.90 151.5552 59.9959 32.0000 1.9935 1.9947 418.2926 418.5997 0.0460 -1.0000 -1.0000 4613840 1579639580.00 151.5552 59.9959 32.0000 1.9927 1.9939 418.3570 418.6653 0.0462 -1.0000 -1.0000 4613903 1579639580.10 151.5552 59.9959 32.0000 1.9920 1.9932 418.4114 418.7191 0.0461 -1.0000 -1.0000 4613965 1579639580.20 151.5552 59.9959 32.0000 1.9927 1.9939 418.4872 418.7951 0.0462 -1.0000 -1.0000 4614028 1579639580.30 151.4969 59.9959 32.0000 1.9931 1.9943 418.3339 418.6427 0.0462 -1.0000 -1.0000 4614106 1579639580.40 151.4969 59.9959 32.0000 1.9940 1.9952 418.2526 418.5595 0.0460 -1.0000 -1.0000 4614169 1579639580.50 151.4969 59.9959 32.0000 1.9928 1.9940 418.1645 418.4717 0.0461 -1.0000 -1.0000 4614231 1579639580.60 151.4969 59.9959 32.0000 1.9925 1.9937 418.3100 418.6174 0.0461 -1.0000 -1.0000 4614637 1579639580.70 151.4969 59.9959 32.0000 1.9926 1.9938 418.3893 418.6968 0.0461 -1.0000 -1.0000 4614700 1579639580.80 151.4969 59.9959 32.0000 1.9930 1.9942 418.6484 418.9556 0.0461 -1.0000 -1.0000 4614762 1579639580.90 151.4301 59.9959 32.0000 1.9924 1.9936 418.3660 418.6740 0.0462 -1.0000 -1.0000 4614840 1579639581.00 151.4301 59.9959 32.0000 1.9937 1.9949 418.2269 418.5346 0.0461 -1.0000 -1.0000 4614903 1579639581.10 151.4301 59.9959 32.0000 1.9931 1.9943 418.2273 418.5351 0.0461 -1.0000 -1.0000 4615200 1579639581.20 151.4301 59.9959 32.0000 1.9929 1.9941 418.3510 418.6581 0.0461 -1.0000 -1.0000 4615278 1579639581.30 151.4301 59.9959 32.0000 1.9921 1.9933 418.3794 418.6869 0.0461 -1.0000 -1.0000 4615340 1579639581.40 151.4889 59.9959 32.0000 1.9934 1.9946 418.5104 418.8167 0.0460 -1.0000 -1.0000 4615403 1579639581.50 151.4944 59.9959 32.0000 1.9936 1.9948 418.3807 418.6884 0.0461 -1.0000 -1.0000 4615465 1579639581.60 151.4944 59.9959 32.0000 1.9935 1.9947 418.2836 418.5918 0.0462 -1.0000 -1.0000 4615669 1579639581.70 151.4944 59.9959 32.0000 1.9924 1.9936 418.3045 418.6117 0.0460 -1.0000 -1.0000 4615731 1579639581.80 151.4944 59.9959 32.0000 1.9928 1.9940 418.4220 418.7288 0.0460 -1.0000 -1.0000 4615794 1579639581.90 151.4947 59.9959 32.0000 1.9922 1.9934 418.3587 418.6666 0.0461 -1.0000 -1.0000 4615856 1579639582.00 151.5235 59.9959 32.0000 1.9923 1.9935 418.3205 418.6273 0.0460 -1.0000 -1.0000 4615934 1579639582.10 151.5235 59.9959 32.0000 1.9934 1.9946 418.1904 418.4977 0.0461 -1.0000 -1.0000 4616247 1579639582.20 151.5235 59.9959 32.0000 1.9929 1.9941 418.2510 418.5579 0.0461 -1.0000 -1.0000 4616309 1579639582.30 151.5235 59.9959 32.0000 1.9927 1.9939 418.3839 418.6916 0.0461 -1.0000 -1.0000 4616387 1579639582.40 151.5235 59.9959 32.0000 1.9921 1.9933 418.4509 418.7584 0.0461 -1.0000 -1.0000 4616450 1579639582.50 151.5139 59.9959 32.0000 1.9928 1.9940 418.4362 418.7438 0.0461 -1.0000 -1.0000 4616512 1579639582.60 151.5134 59.9959 32.0000 1.9930 1.9942 418.2445 418.5524 0.0462 -1.0000 -1.0000 4616700 1579639582.70 151.5134 59.9959 32.0000 1.9928 1.9940 418.2266 418.5351 0.0463 -1.0000 -1.0000 4616762 1579639582.80 151.5134 59.9959 32.0000 1.9926 1.9938 418.2857 418.5930 0.0462 -1.0000 -1.0000 4616825 1579639582.90 151.5134 59.9959 32.0000 1.9915 1.9927 418.4730 418.7815 0.0462 -1.0000 -1.0000 4616903 1579639583.00 151.5134 59.9959 32.0000 1.9921 1.9933 418.4821 418.7899 0.0461 -1.0000 -1.0000 4616965 1579639583.10 151.4973 59.9959 32.0000 1.9931 1.9943 418.3482 418.6556 0.0461 -1.0000 -1.0000 4617184 1579639583.20 151.4973 59.9959 32.0000 1.9926 1.9938 418.2761 418.5835 0.0461 -1.0000 -1.0000 4617262 1579639583.30 151.4973 59.9959 32.0000 1.9930 1.9942 418.3628 418.6699 0.0460 -1.0000 -1.0000 4617325 1579639583.40 151.4973 59.9959 32.0000 1.9920 1.9932 418.4533 418.7610 0.0462 -1.0000 -1.0000 4617403 1579639583.50 151.4973 59.9959 32.0000 1.9927 1.9939 418.3345 418.6420 0.0461 -1.0000 -1.0000 4617465 1579639583.60 151.4851 59.9959 32.0000 1.9933 1.9945 418.1999 418.5074 0.0462 -1.0000 -1.0000 4617528 1579639583.70 151.4331 59.9959 32.0000 1.9931 1.9943 418.2135 418.5211 0.0461 -1.0000 -1.0000 4617669 1579639583.80 151.4331 59.9959 32.0000 1.9918 1.9930 418.2432 418.5495 0.0460 -1.0000 -1.0000 4617731 1579639583.90 151.4331 59.9959 32.0000 1.9920 1.9932 418.4578 418.7658 0.0462 -1.0000 -1.0000 4617794 1579639584.00 151.4331 59.9959 32.0000 1.9927 1.9939 418.3989 418.7066 0.0461 -1.0000 -1.0000 4617872 1579639584.10 151.4331 59.9959 32.0000 1.9934 1.9946 418.2974 418.6050 0.0461 -1.0000 -1.0000 4617934 1579639584.20 151.5177 59.9959 32.0000 1.9934 1.9946 418.2879 418.5955 0.0462 -1.0000 -1.0000 4618419 1579639584.30 151.5177 59.9959 32.0000 1.9926 1.9938 418.5098 418.8179 0.0461 -1.0000 -1.0000 4618497 1579639584.40 151.5177 59.9959 32.0000 1.9923 1.9935 418.4472 418.7541 0.0460 -1.0000 -1.0000 4618559 1579639584.50 151.5177 59.9959 32.0000 1.9934 1.9946 418.3378 418.6450 0.0461 -1.0000 -1.0000 4618622 1579639584.60 151.5177 59.9959 32.0000 1.9930 1.9942 418.2646 418.5721 0.0461 -1.0000 -1.0000 4618700 1579639584.70 151.5299 59.9964 32.0000 1.9926 1.9939 418.3180 418.6253 0.0461 -1.0000 -1.0000 4618919 1579639584.80 151.5299 59.9964 32.0000 1.9924 1.9936 418.4277 418.7350 0.0461 -1.0000 -1.0000 4618981 1579639584.90 151.5299 59.9964 32.0000 1.9918 1.9930 418.4496 418.7567 0.0461 -1.0000 -1.0000 4619059 1579639585.00 151.5299 59.9964 32.0000 1.9928 1.9940 418.4083 418.7154 0.0460 -1.0000 -1.0000 4619122 1579639585.10 151.5299 59.9964 32.0000 1.9930 1.9942 418.1996 418.5075 0.0462 -1.0000 -1.0000 4619184 1579639585.20 151.5144 59.9964 32.0000 1.9935 1.9947 418.2508 418.5577 0.0460 -1.0000 -1.0000 4619419 1579639585.30 151.4797 59.9964 32.0000 1.9936 1.9948 418.3006 418.6075 0.0460 -1.0000 -1.0000 4619481 1579639585.40 151.4797 59.9964 32.0000 1.9929 1.9941 418.3687 418.6757 0.0460 -1.0000 -1.0000 4619559 1579639585.50 151.4797 59.9964 32.0000 1.9924 1.9936 418.3419 418.6491 0.0461 -1.0000 -1.0000 4619622 1579639585.60 151.4797 59.9964 32.0000 1.9929 1.9941 418.2440 418.5523 0.0463 -1.0000 -1.0000 4619684 1579639585.70 151.4797 59.9964 32.0000 1.9932 1.9944 418.2605 418.5679 0.0461 -1.0000 -1.0000 4619747 1579639585.80 151.4534 59.9964 32.0000 1.9920 1.9932 418.3546 418.6612 0.0459 -1.0000 -1.0000 4619809 1579639585.90 151.4529 59.9964 32.0000 1.9923 1.9935 418.4734 418.7803 0.0461 -1.0000 -1.0000 4619888 1579639586.00 151.4529 59.9964 32.0000 1.9924 1.9936 418.3909 418.6978 0.0460 -1.0000 -1.0000 4619950 1579639586.10 151.4529 59.9964 32.0000 1.9930 1.9942 418.3656 418.6725 0.0461 -1.0000 -1.0000 4620013 1579639586.20 151.4529 59.9964 32.0000 1.9935 1.9947 418.2615 418.5682 0.0460 -1.0000 -1.0000 4620122 1579639586.30 151.4554 59.9964 32.0000 1.9938 1.9950 418.2791 418.5855 0.0461 -1.0000 -1.0000 4620184 1579639586.40 151.4802 59.9964 32.0000 1.9934 1.9946 418.3403 418.6482 0.0461 -1.0000 -1.0000 4620247 1579639586.50 151.4802 59.9964 32.0000 1.9930 1.9942 418.3770 418.6840 0.0460 -1.0000 -1.0000 4620309 1579639586.60 151.4802 59.9964 32.0000 1.9931 1.9943 418.3284 418.6359 0.0461 -1.0000 -1.0000 4620387 1579639586.70 151.4802 59.9964 32.0000 1.9948 1.9960 418.2593 418.5653 0.0460 -1.0000 -1.0000 4621513 1579639586.80 151.4802 59.9964 32.0000 1.9933 1.9945 418.3685 418.6753 0.0460 -1.0000 -1.0000 4621575 1579639586.90 151.4802 59.9964 32.0000 1.9926 1.9939 418.5392 418.8474 0.0462 -1.0000 -1.0000 4621653 1579639587.00 151.5568 59.9964 32.0000 1.9918 1.9930 418.5293 418.8360 0.0460 -1.0000 -1.0000 4621716 1579639587.10 151.5568 59.9964 32.0000 1.9926 1.9938 418.4624 418.7693 0.0460 -1.0000 -1.0000 4621778 1579639587.20 151.5568 59.9964 32.0000 1.9931 1.9943 418.4400 418.7474 0.0461 -1.0000 -1.0000 4621856 1579639587.30 151.5568 59.9964 32.0000 1.9936 1.9948 418.2898 418.5963 0.0460 -1.0000 -1.0000 4621919 1579639587.40 151.5568 59.9964 32.0000 1.9932 1.9944 418.3339 418.6417 0.0462 -1.0000 -1.0000 4621997 1579639587.50 151.5769 59.9964 32.0000 1.9927 1.9939 418.3621 418.6688 0.0460 -1.0000 -1.0000 4622059 1579639587.60 151.5769 59.9964 32.0000 1.9917 1.9929 418.4243 418.7315 0.0461 -1.0000 -1.0000 4622122 1579639587.70 151.5769 59.9964 32.0000 1.9938 1.9950 418.2517 418.5587 0.0460 -1.0000 -1.0000 4622184 1579639587.80 151.5769 59.9964 32.0000 1.9933 1.9945 418.1933 418.5001 0.0461 -1.0000 -1.0000 4622419 1579639587.90 151.5769 59.9964 32.0000 1.9931 1.9943 418.2694 418.5769 0.0461 -1.0000 -1.0000 4622481 1579639588.00 151.5712 59.9964 32.0000 1.9919 1.9931 418.4285 418.7354 0.0460 -1.0000 -1.0000 4622559 1579639588.10 151.4352 59.9964 32.0000 1.9923 1.9935 418.4561 418.7629 0.0460 -1.0000 -1.0000 4622622 1579639588.20 151.4352 59.9964 32.0000 1.9936 1.9949 418.3509 418.6579 0.0460 -1.0000 -1.0000 4622684 1579639588.30 151.4352 59.9964 32.0000 1.9932 1.9944 418.2517 418.5579 0.0460 -1.0000 -1.0000 4622747 1579639588.40 151.4352 59.9964 32.0000 1.9931 1.9943 418.2415 418.5490 0.0462 -1.0000 -1.0000 4622809 1579639588.50 151.4352 59.9964 32.0000 1.9920 1.9933 418.3889 418.6960 0.0460 -1.0000 -1.0000 4622872 1579639588.60 151.4352 59.9964 32.0000 1.9928 1.9940 418.4663 418.7731 0.0459 -1.0000 -1.0000 4622950 1579639588.70 151.4352 59.9964 32.0000 1.9928 1.9940 418.4044 418.7096 0.0459 -1.0000 -1.0000 4623012 1579639588.80 151.4352 59.9964 32.0000 1.9933 1.9944 418.3221 418.6280 0.0461 -1.0000 -1.0000 4623075 1579639588.90 151.4352 59.9964 32.0000 1.9923 1.9935 418.3356 418.6425 0.0460 -1.0000 -1.0000 4623153 1579639589.00 151.4352 59.9964 32.0000 1.9926 1.9938 418.4722 418.7784 0.0459 -1.0000 -1.0000 4623215 1579639589.10 151.4480 59.9964 32.0000 1.9927 1.9939 418.4438 418.7505 0.0460 -1.0000 -1.0000 4623278 1579639589.20 151.4755 59.9964 32.0000 1.9934 1.9946 418.2770 418.5839 0.0460 -1.0000 -1.0000 4623340 1579639589.30 151.4755 59.9964 32.0000 1.9934 1.9946 418.1593 418.4666 0.0461 -1.0000 -1.0000 4623419 1579639589.40 151.4755 59.9964 32.0000 1.9943 1.9955 418.3318 418.6397 0.0462 -1.0000 -1.0000 4623497 1579639589.50 151.4817 59.9964 32.0000 1.9927 1.9939 418.4884 418.7956 0.0461 -1.0000 -1.0000 4623559 1579639589.60 151.5209 59.9962 32.0000 1.9919 1.9931 418.4758 418.7830 0.0461 -1.0000 -1.0000 4623622 1579639589.70 151.5209 59.9962 32.0000 1.9934 1.9946 418.3905 418.6980 0.0462 -1.0000 -1.0000 4623684 1579639589.80 151.5209 59.9962 32.0000 1.9933 1.9945 418.2665 418.5737 0.0460 -1.0000 -1.0000 4623965 1579639589.90 151.5209 59.9962 32.0000 1.9927 1.9939 418.4394 418.7458 0.0460 -1.0000 -1.0000 4624028 1579639590.00 151.5209 59.9962 32.0000 1.9927 1.9939 418.5118 418.8196 0.0461 -1.0000 -1.0000 4624106 1579639590.10 151.5209 59.9962 32.0000 1.9926 1.9938 418.4339 418.7404 0.0459 -1.0000 -1.0000 4624169 1579639590.20 151.5209 59.9962 32.0000 1.9928 1.9940 418.1787 418.4852 0.0461 -1.0000 -1.0000 4624231 1579639590.30 151.5209 59.9962 32.0000 1.9929 1.9941 418.2386 418.5466 0.0462 -1.0000 -1.0000 4624465 1579639590.40 151.5209 59.9962 32.0000 1.9924 1.9937 418.2888 418.5965 0.0461 -1.0000 -1.0000 4624528 1579639590.50 151.5209 59.9962 32.0000 1.9925 1.9937 418.4455 418.7526 0.0461 -1.0000 -1.0000 4624590 1579639590.60 151.5385 59.9962 32.0000 1.9932 1.9944 418.3781 418.6850 0.0460 -1.0000 -1.0000 4624669 1579639590.70 151.5385 59.9962 32.0000 1.9931 1.9943 418.1994 418.5068 0.0461 -1.0000 -1.0000 4624840 1579639590.80 151.5385 59.9962 32.0000 1.9931 1.9943 418.2112 418.5183 0.0461 -1.0000 -1.0000 4624903 1579639590.90 151.5385 59.9962 32.0000 1.9928 1.9940 418.2208 418.5277 0.0461 -1.0000 -1.0000 4624981 1579639591.00 151.5385 59.9962 32.0000 1.9929 1.9941 418.3268 418.6352 0.0462 -1.0000 -1.0000 4625044 1579639591.10 151.4936 59.9962 32.0000 1.9924 1.9937 418.4096 418.7165 0.0460 -1.0000 -1.0000 4625106 1579639591.20 151.4936 59.9962 32.0000 1.9930 1.9942 418.3828 418.6905 0.0462 -1.0000 -1.0000 4625184 1579639591.30 151.4936 59.9962 32.0000 1.9939 1.9951 418.2944 418.6004 0.0460 -1.0000 -1.0000 4625247 1579639591.40 151.4936 59.9962 32.0000 1.9934 1.9946 418.2786 418.5863 0.0462 -1.0000 -1.0000 4626013 1579639591.50 151.4936 59.9962 32.0000 1.9935 1.9947 418.4234 418.7306 0.0461 -1.0000 -1.0000 4626075 1579639591.60 151.4701 59.9962 32.0000 1.9917 1.9929 418.4684 418.7762 0.0461 -1.0000 -1.0000 4626137 1579639591.70 151.4178 59.9962 32.0000 1.9928 1.9940 418.3907 418.6977 0.0461 -1.0000 -1.0000 4626216 1579639591.80 151.4178 59.9962 32.0000 1.9935 1.9947 418.2706 418.5773 0.0460 -1.0000 -1.0000 4626262 1579639591.90 151.4178 59.9962 32.0000 1.9933 1.9945 418.1955 418.5022 0.0461 -1.0000 -1.0000 4626340 1579639592.00 151.4178 59.9962 32.0000 1.9928 1.9940 418.3979 418.7058 0.0462 -1.0000 -1.0000 4626403 1579639592.10 151.4178 59.9962 32.0000 1.9919 1.9931 418.3288 418.6364 0.0461 -1.0000 -1.0000 4626481 1579639592.20 151.4178 59.9962 32.0000 1.9932 1.9944 418.2276 418.5349 0.0461 -1.0000 -1.0000 4626544 1579639592.30 151.4852 59.9962 32.0000 1.9930 1.9942 418.2659 418.5729 0.0461 -1.0000 -1.0000 4626622 1579639592.40 151.4852 59.9962 32.0000 1.9933 1.9945 418.3632 418.6709 0.0461 -1.0000 -1.0000 4626684 1579639592.50 151.4852 59.9962 32.0000 1.9927 1.9939 418.5474 418.8553 0.0461 -1.0000 -1.0000 4626747 1579639592.60 151.4852 59.9962 32.0000 1.9922 1.9934 418.5078 418.8153 0.0461 -1.0000 -1.0000 4626809 1579639592.70 151.4852 59.9962 32.0000 1.9921 1.9933 418.5128 418.8202 0.0461 -1.0000 -1.0000 4626872 1579639592.80 151.5021 59.9962 32.0000 1.9932 1.9945 418.3361 418.6432 0.0461 -1.0000 -1.0000 4626950 1579639592.90 151.5324 59.9962 32.0000 1.9936 1.9948 418.2343 418.5425 0.0463 -1.0000 -1.0000 4627122 1579639593.00 151.5324 59.9962 32.0000 1.9926 1.9938 418.3141 418.6225 0.0463 -1.0000 -1.0000 4627184 1579639593.10 151.5324 59.9962 32.0000 1.9922 1.9934 418.2715 418.5797 0.0463 -1.0000 -1.0000 4627247 1579639593.20 151.5324 59.9962 32.0000 1.9922 1.9934 418.3549 418.6629 0.0461 -1.0000 -1.0000 4627325 1579639593.30 151.5324 59.9962 32.0000 1.9927 1.9939 418.3047 418.6121 0.0461 -1.0000 -1.0000 4627387 1579639593.40 151.5324 59.9962 32.0000 1.9925 1.9937 418.2917 418.5999 0.0462 -1.0000 -1.0000 4627637 1579639593.50 151.5324 59.9962 32.0000 1.9926 1.9938 418.2029 418.5102 0.0460 -1.0000 -1.0000 4627700 1579639593.60 151.5324 59.9962 32.0000 1.9926 1.9938 418.3778 418.6851 0.0461 -1.0000 -1.0000 4627762 1579639593.70 151.5324 59.9962 32.0000 1.9923 1.9935 418.5481 418.8553 0.0460 -1.0000 -1.0000 4627825 1579639593.80 151.5324 59.9962 32.0000 1.9926 1.9939 418.3861 418.6937 0.0462 -1.0000 -1.0000 4627887 1579639593.90 151.5110 59.9962 32.0000 1.9930 1.9942 418.2674 418.5748 0.0461 -1.0000 -1.0000 4628372 1579639594.00 151.4681 59.9962 32.0000 1.9928 1.9940 418.4501 418.7575 0.0461 -1.0000 -1.0000 4628450 1579639594.10 151.4681 59.9962 32.0000 1.9925 1.9937 418.4536 418.7615 0.0462 -1.0000 -1.0000 4628512 1579639594.20 151.4681 59.9962 32.0000 1.9922 1.9935 418.5370 418.8444 0.0460 -1.0000 -1.0000 4628575 1579639594.30 151.4681 59.9962 32.0000 1.9928 1.9940 418.2856 418.5923 0.0461 -1.0000 -1.0000 4628653 1579639594.40 151.4681 59.9962 32.0000 1.9935 1.9947 418.2072 418.5147 0.0461 -1.0000 -1.0000 4628715 1579639594.50 151.4681 59.9962 32.0000 1.9934 1.9946 418.3366 418.6448 0.0462 -1.0000 -1.0000 4628778 1579639594.60 151.4479 59.9962 32.0000 1.9931 1.9943 418.4302 418.7380 0.0462 -1.0000 -1.0000 4628840 1579639594.70 151.4479 59.9962 32.0000 1.9923 1.9935 418.4294 418.7372 0.0462 -1.0000 -1.0000 4628903 1579639594.80 151.4479 59.9962 32.0000 1.9926 1.9938 418.3194 418.6278 0.0463 -1.0000 -1.0000 4628965 1579639594.90 151.4479 59.9962 32.0000 1.9921 1.9933 418.4244 418.7323 0.0461 -1.0000 -1.0000 4629044 1579639595.00 151.4479 59.9962 32.0000 1.9938 1.9950 418.2317 418.5386 0.0460 -1.0000 -1.0000 4629122 1579639595.10 151.5265 59.9962 32.0000 1.9932 1.9944 418.3279 418.6345 0.0460 -1.0000 -1.0000 4629184 1579639595.20 151.5290 59.9962 32.0000 1.9932 1.9944 418.3805 418.6886 0.0462 -1.0000 -1.0000 4629247 1579639595.30 151.5290 59.9962 32.0000 1.9928 1.9940 418.4614 418.7695 0.0462 -1.0000 -1.0000 4629325 1579639595.40 151.5290 59.9962 32.0000 1.9930 1.9942 418.4414 418.7492 0.0462 -1.0000 -1.0000 4629387 1579639595.50 151.5290 59.9962 32.0000 1.9935 1.9947 418.3036 418.6115 0.0462 -1.0000 -1.0000 4630122 1579639595.60 151.5304 59.9962 32.0000 1.9930 1.9942 418.3900 418.6972 0.0460 -1.0000 -1.0000 4630200 1579639595.70 151.5851 59.9962 32.0000 1.9922 1.9934 418.3944 418.7030 0.0463 -1.0000 -1.0000 4630262 1579639595.80 151.5851 59.9962 32.0000 1.9931 1.9943 418.3589 418.6676 0.0462 -1.0000 -1.0000 4630340 1579639595.90 151.5851 59.9962 32.0000 1.9931 1.9943 418.2004 418.5073 0.0460 -1.0000 -1.0000 4630403 1579639596.00 151.5851 59.9962 32.0000 1.9933 1.9945 418.2584 418.5657 0.0461 -1.0000 -1.0000 4630465 1579639596.10 151.5851 59.9962 32.0000 1.9930 1.9942 418.3221 418.6304 0.0463 -1.0000 -1.0000 4630528 1579639596.20 151.5339 59.9962 32.0000 1.9921 1.9933 418.4761 418.7841 0.0462 -1.0000 -1.0000 4630590 1579639596.30 151.5323 59.9962 32.0000 1.9925 1.9937 418.3853 418.6929 0.0461 -1.0000 -1.0000 4630669 1579639596.40 151.5323 59.9962 32.0000 1.9934 1.9946 418.2478 418.5556 0.0462 -1.0000 -1.0000 4630731 1579639596.50 151.5323 59.9962 32.0000 1.9930 1.9942 418.1620 418.4704 0.0463 -1.0000 -1.0000 4630794 1579639596.60 151.5323 59.9962 32.0000 1.9924 1.9936 418.4332 418.7416 0.0462 -1.0000 -1.0000 4630856 1579639596.70 151.5323 59.9962 32.0000 1.9927 1.9939 418.4078 418.7154 0.0462 -1.0000 -1.0000 4630934 1579639596.80 151.5238 59.9962 32.0000 1.9935 1.9947 418.3704 418.6783 0.0462 -1.0000 -1.0000 4630981 1579639596.90 151.5235 59.9962 32.0000 1.9930 1.9942 418.2233 418.5308 0.0462 -1.0000 -1.0000 4631059 1579639597.00 151.5235 59.9962 32.0000 1.9923 1.9935 418.2426 418.5513 0.0463 -1.0000 -1.0000 4631200 1579639597.10 151.5235 59.9962 32.0000 1.9922 1.9934 418.3930 418.7019 0.0463 -1.0000 -1.0000 4631262 1579639597.20 151.5235 59.9962 32.0000 1.9924 1.9937 418.5226 418.8302 0.0461 -1.0000 -1.0000 4631325 1579639597.30 151.5235 59.9962 32.0000 1.9937 1.9949 418.3325 418.6408 0.0463 -1.0000 -1.0000 4631403 1579639597.40 151.5235 59.9962 32.0000 1.9937 1.9949 418.2027 418.5118 0.0464 -1.0000 -1.0000 4631465 1579639597.50 151.5235 59.9962 32.0000 1.9934 1.9946 418.3280 418.6365 0.0463 -1.0000 -1.0000 4632419 1579639597.60 151.5235 59.9962 32.0000 1.9926 1.9939 418.4468 418.7556 0.0463 -1.0000 -1.0000 4632481 1579639597.70 151.5235 59.9962 32.0000 1.9931 1.9943 418.3650 418.6739 0.0463 -1.0000 -1.0000 4632559 1579639597.80 151.5235 59.9962 32.0000 1.9937 1.9949 418.2822 418.5907 0.0462 -1.0000 -1.0000 4632622 1579639597.90 151.5235 59.9962 32.0000 1.9939 1.9951 418.3097 418.6168 0.0462 -1.0000 -1.0000 4632684 1579639598.00 151.4967 59.9962 32.0000 1.9934 1.9946 418.4190 418.7279 0.0463 -1.0000 -1.0000 4632762 1579639598.10 151.4967 59.9962 32.0000 1.9925 1.9937 418.4314 418.7391 0.0461 -1.0000 -1.0000 4632825 1579639598.20 151.4967 59.9962 32.0000 1.9928 1.9940 418.3256 418.6343 0.0463 -1.0000 -1.0000 4632887 1579639598.30 151.4967 59.9962 32.0000 1.9931 1.9943 418.2941 418.6025 0.0463 -1.0000 -1.0000 4632950 1579639598.40 151.4967 59.9962 32.0000 1.9935 1.9948 418.2424 418.5520 0.0464 -1.0000 -1.0000 4633012 1579639598.50 151.5028 59.9962 32.0000 1.9931 1.9943 418.3607 418.6696 0.0463 -1.0000 -1.0000 4633075 1579639598.60 151.5053 59.9962 32.0000 1.9924 1.9936 418.4388 418.7478 0.0464 -1.0000 -1.0000 4633153 1579639598.70 151.5053 59.9962 32.0000 1.9920 1.9932 418.4593 418.7674 0.0462 -1.0000 -1.0000 4633215 1579639598.80 151.5053 59.9962 32.0000 1.9920 1.9932 418.3654 418.6733 0.0462 -1.0000 -1.0000 4633278 1579639598.90 151.5053 59.9962 32.0000 1.9929 1.9941 418.2060 418.5131 0.0460 -1.0000 -1.0000 4633356 1579639599.00 151.5053 59.9962 32.0000 1.9934 1.9946 418.2996 418.6094 0.0464 -1.0000 -1.0000 4633419 1579639599.10 151.5576 59.9962 32.0000 1.9921 1.9933 418.4529 418.7621 0.0464 -1.0000 -1.0000 4633481 1579639599.20 151.4755 59.9958 32.0000 1.9920 1.9932 418.4065 418.7150 0.0462 -1.0000 -1.0000 4633544 1579639599.30 151.4984 59.9957 32.0000 1.9928 1.9940 418.3227 418.6299 0.0462 -1.0000 -1.0000 4633606 1579639599.40 151.4984 59.9957 32.0000 1.9932 1.9945 418.2328 418.5421 0.0464 -1.0000 -1.0000 4633684 1579639599.50 151.4984 59.9957 32.0000 1.9931 1.9943 418.3276 418.6373 0.0464 -1.0000 -1.0000 4633747 1579639599.60 151.4984 59.9957 32.0000 1.9920 1.9932 418.4181 418.7264 0.0462 -1.0000 -1.0000 4633872 1579639599.70 151.4984 59.9957 32.0000 1.9919 1.9932 418.4543 418.7632 0.0463 -1.0000 -1.0000 4633950 1579639599.80 151.4984 59.9957 32.0000 1.9930 1.9942 418.4062 418.7154 0.0464 -1.0000 -1.0000 4634013 1579639599.90 151.4984 59.9957 32.0000 1.9938 1.9950 418.3973 418.7060 0.0463 -1.0000 -1.0000 4634075 1579639600.00 151.4984 59.9957 32.0000 1.9929 1.9941 418.4953 418.8040 0.0464 -1.0000 -1.0000 4634153 1579639600.10 151.4984 59.9957 32.0000 1.9929 1.9941 418.4767 418.7863 0.0464 -1.0000 -1.0000 4634216 1579639600.20 151.4984 59.9957 32.0000 1.9930 1.9942 418.4294 418.7384 0.0463 -1.0000 -1.0000 4634278 1579639600.30 151.4984 59.9957 32.0000 1.9933 1.9945 418.3131 418.6222 0.0464 -1.0000 -1.0000 4634356 1579639600.40 151.5244 59.9957 32.0000 1.9927 1.9939 418.4079 418.7171 0.0463 -1.0000 -1.0000 4634419 1579639600.50 151.5272 59.9957 32.0000 1.9925 1.9937 418.5208 418.8302 0.0464 -1.0000 -1.0000 4634481 1579639600.60 151.5272 59.9957 32.0000 1.9917 1.9929 418.5174 418.8270 0.0464 -1.0000 -1.0000 4634856 1579639600.70 151.5272 59.9957 32.0000 1.9937 1.9949 418.4617 418.7706 0.0462 -1.0000 -1.0000 4634919 1579639600.80 151.5272 59.9957 32.0000 1.9936 1.9948 418.2863 418.5959 0.0465 -1.0000 -1.0000 4634981 1579639600.90 151.5272 59.9957 32.0000 1.9930 1.9942 418.4692 418.7773 0.0462 -1.0000 -1.0000 4635044 1579639601.00 151.5658 59.9957 32.0000 1.9917 1.9929 418.5124 418.8209 0.0462 -1.0000 -1.0000 4635106 1579639601.10 151.5658 59.9957 32.0000 1.9923 1.9935 418.3356 418.6443 0.0463 -1.0000 -1.0000 4635169 1579639601.20 151.5658 59.9957 32.0000 1.9932 1.9944 418.2178 418.5264 0.0463 -1.0000 -1.0000 4635872 1579639601.30 151.5658 59.9957 32.0000 1.9931 1.9943 418.3415 418.6503 0.0464 -1.0000 -1.0000 4635934 1579639601.40 151.5658 59.9957 32.0000 1.9928 1.9940 418.4817 418.7912 0.0464 -1.0000 -1.0000 4636013 1579639601.50 151.5658 59.9957 32.0000 1.9923 1.9935 418.4991 418.8075 0.0462 -1.0000 -1.0000 4636075 1579639601.60 151.5342 59.9957 32.0000 1.9927 1.9939 418.4222 418.7308 0.0463 -1.0000 -1.0000 4636137 1579639601.70 151.5342 59.9957 32.0000 1.9928 1.9940 418.2449 418.5537 0.0463 -1.0000 -1.0000 4636200 1579639601.80 151.5342 59.9957 32.0000 1.9928 1.9940 418.2945 418.6036 0.0463 -1.0000 -1.0000 4636262 1579639601.90 151.5342 59.9957 32.0000 1.9931 1.9943 418.3680 418.6763 0.0462 -1.0000 -1.0000 4636325 1579639602.00 151.5342 59.9957 32.0000 1.9923 1.9935 418.3636 418.6720 0.0463 -1.0000 -1.0000 4636403 1579639602.10 151.4679 59.9957 32.0000 1.9918 1.9930 418.4281 418.7375 0.0464 -1.0000 -1.0000 4636465 1579639602.20 151.4521 59.9957 32.0000 1.9926 1.9938 418.3418 418.6506 0.0463 -1.0000 -1.0000 4636528 1579639602.30 151.4521 59.9957 32.0000 1.9929 1.9941 418.2380 418.5460 0.0462 -1.0000 -1.0000 4636606 1579639602.40 151.4521 59.9957 32.0000 1.9917 1.9929 418.3463 418.6552 0.0463 -1.0000 -1.0000 4636669 1579639602.50 151.4521 59.9957 32.0000 1.9918 1.9930 418.3617 418.6702 0.0462 -1.0000 -1.0000 4636731 1579639602.60 151.4521 59.9957 32.0000 1.9923 1.9935 418.3500 418.6578 0.0462 -1.0000 -1.0000 4636809 1579639602.70 151.4154 59.9957 32.0000 1.9934 1.9946 418.3805 418.6891 0.0463 -1.0000 -1.0000 4636872 1579639602.80 151.4154 59.9957 32.0000 1.9929 1.9941 418.3100 418.6182 0.0461 -1.0000 -1.0000 4636934 1579639602.90 151.4154 59.9957 32.0000 1.9925 1.9937 418.3421 418.6505 0.0463 -1.0000 -1.0000 4636997 1579639603.00 151.4154 59.9957 32.0000 1.9918 1.9931 418.4815 418.7914 0.0464 -1.0000 -1.0000 4637075 1579639603.10 151.4154 59.9957 32.0000 1.9925 1.9937 418.4734 418.7820 0.0462 -1.0000 -1.0000 4637137 1579639603.20 151.4154 59.9957 32.0000 1.9935 1.9947 418.2719 418.5811 0.0464 -1.0000 -1.0000 4637887 1579639603.30 151.4154 59.9957 32.0000 1.9932 1.9944 418.2399 418.5487 0.0464 -1.0000 -1.0000 4637950 1579639603.40 151.4154 59.9957 32.0000 1.9922 1.9934 418.4785 418.7875 0.0463 -1.0000 -1.0000 4638012 1579639603.50 151.4154 59.9957 32.0000 1.9926 1.9938 418.4263 418.7355 0.0464 -1.0000 -1.0000 4638075 1579639603.60 151.4154 59.9957 32.0000 1.9928 1.9940 418.3954 418.7042 0.0463 -1.0000 -1.0000 4638137 1579639603.70 151.4154 59.9957 32.0000 1.9933 1.9945 418.3224 418.6305 0.0462 -1.0000 -1.0000 4638216 1579639603.80 151.4331 59.9957 32.0000 1.9923 1.9935 418.3418 418.6502 0.0463 -1.0000 -1.0000 4638278 1579639603.90 151.4331 59.9957 32.0000 1.9924 1.9937 418.4418 418.7512 0.0464 -1.0000 -1.0000 4638340 1579639604.00 151.4331 59.9957 32.0000 1.9920 1.9933 418.5011 418.8103 0.0464 -1.0000 -1.0000 4638403 1579639604.10 151.4331 59.9957 32.0000 1.9916 1.9929 418.4510 418.7597 0.0463 -1.0000 -1.0000 4638481 1579639604.20 151.4331 59.9957 32.0000 1.9919 1.9931 418.3825 418.6913 0.0463 -1.0000 -1.0000 4638653 1579639604.30 151.4331 59.9957 32.0000 1.9931 1.9944 418.2742 418.5820 0.0461 -1.0000 -1.0000 4638731 1579639604.40 151.4641 59.9960 32.0000 1.9933 1.9945 418.1317 418.4408 0.0464 -1.0000 -1.0000 4638794 1579639604.50 151.4670 59.9961 32.0000 1.9927 1.9939 418.4690 418.7778 0.0463 -1.0000 -1.0000 4638856 1579639604.60 151.4670 59.9961 32.0000 1.9923 1.9935 418.3410 418.6496 0.0462 -1.0000 -1.0000 4638950 1579639604.70 151.4670 59.9961 32.0000 1.9934 1.9946 418.2773 418.5856 0.0463 -1.0000 -1.0000 4639012 1579639604.80 151.4670 59.9961 32.0000 1.9931 1.9943 418.2160 418.5251 0.0463 -1.0000 -1.0000 4639059 1579639604.90 151.4670 59.9961 32.0000 1.9924 1.9936 418.3828 418.6905 0.0462 -1.0000 -1.0000 4639137 1579639605.00 151.4670 59.9961 32.0000 1.9923 1.9935 418.4650 418.7743 0.0464 -1.0000 -1.0000 4639200 1579639605.10 151.4670 59.9961 32.0000 1.9924 1.9936 418.4748 418.7844 0.0464 -1.0000 -1.0000 4639262 1579639605.20 151.4670 59.9961 32.0000 1.9937 1.9949 418.3488 418.6582 0.0464 -1.0000 -1.0000 4639340 1579639605.30 151.4670 59.9961 32.0000 1.9936 1.9948 418.1595 418.4688 0.0464 -1.0000 -1.0000 4639465 1579639605.40 151.4670 59.9961 32.0000 1.9928 1.9940 418.3025 418.6114 0.0464 -1.0000 -1.0000 4639544 1579639605.50 151.4670 59.9961 32.0000 1.9918 1.9930 418.3825 418.6911 0.0462 -1.0000 -1.0000 4639606 1579639605.60 151.4533 59.9961 32.0000 1.9931 1.9943 418.3413 418.6488 0.0462 -1.0000 -1.0000 4639669 1579639605.70 151.4494 59.9961 32.0000 1.9933 1.9945 418.2507 418.5590 0.0462 -1.0000 -1.0000 4639731 1579639605.80 151.4494 59.9961 32.0000 1.9940 1.9952 418.2251 418.5338 0.0464 -1.0000 -1.0000 4640372 1579639605.90 151.4494 59.9961 32.0000 1.9928 1.9940 418.2618 418.5708 0.0463 -1.0000 -1.0000 4640434 1579639606.00 151.4494 59.9961 32.0000 1.9923 1.9935 418.4877 418.7964 0.0463 -1.0000 -1.0000 4640512 1579639606.10 151.4494 59.9961 32.0000 1.9932 1.9944 418.4145 418.7234 0.0464 -1.0000 -1.0000 4640575 1579639606.20 151.4494 59.9961 32.0000 1.9939 1.9951 418.2771 418.5860 0.0463 -1.0000 -1.0000 4640622 1579639606.30 151.5371 59.9961 32.0000 1.9930 1.9942 418.2823 418.5911 0.0463 -1.0000 -1.0000 4640700 1579639606.40 151.5371 59.9961 32.0000 1.9930 1.9942 418.4166 418.7242 0.0461 -1.0000 -1.0000 4640762 1579639606.50 151.5371 59.9961 32.0000 1.9921 1.9933 418.4744 418.7826 0.0462 -1.0000 -1.0000 4640825 1579639606.60 151.5371 59.9961 32.0000 1.9927 1.9939 418.4102 418.7187 0.0463 -1.0000 -1.0000 4640903 1579639606.70 151.5371 59.9961 32.0000 1.9934 1.9946 418.3567 418.6647 0.0461 -1.0000 -1.0000 4640965 1579639606.80 151.5371 59.9961 32.0000 1.9920 1.9932 418.3961 418.7036 0.0461 -1.0000 -1.0000 4641028 1579639606.90 151.5176 59.9961 32.0000 1.9922 1.9934 418.5047 418.8135 0.0463 -1.0000 -1.0000 4641106 1579639607.00 151.5176 59.9961 32.0000 1.9917 1.9929 418.3999 418.7086 0.0463 -1.0000 -1.0000 4641169 1579639607.10 151.5176 59.9961 32.0000 1.9920 1.9932 418.1500 418.4579 0.0462 -1.0000 -1.0000 4641231 1579639607.20 151.5176 59.9961 32.0000 1.9928 1.9941 418.2470 418.5552 0.0462 -1.0000 -1.0000 4641309 1579639607.30 151.5176 59.9961 32.0000 1.9928 1.9941 418.3517 418.6601 0.0463 -1.0000 -1.0000 4641372 1579639607.40 151.5176 59.9961 32.0000 1.9922 1.9935 418.4685 418.7779 0.0464 -1.0000 -1.0000 4641450 1579639607.50 151.4174 59.9961 32.0000 1.9928 1.9940 418.3361 418.6436 0.0462 -1.0000 -1.0000 4641513 1579639607.60 151.4174 59.9961 32.0000 1.9933 1.9945 418.2832 418.5920 0.0463 -1.0000 -1.0000 4641575 1579639607.70 151.4174 59.9961 32.0000 1.9934 1.9946 418.1828 418.4904 0.0461 -1.0000 -1.0000 4641653 1579639607.80 151.4174 59.9961 32.0000 1.9930 1.9942 418.3410 418.6488 0.0462 -1.0000 -1.0000 4641981 1579639607.90 151.4174 59.9961 32.0000 1.9925 1.9937 418.4761 418.7846 0.0462 -1.0000 -1.0000 4642044 1579639608.00 151.4174 59.9961 32.0000 1.9924 1.9936 418.3824 418.6907 0.0462 -1.0000 -1.0000 4642106 1579639608.10 151.4174 59.9961 32.0000 1.9932 1.9944 418.2632 418.5706 0.0462 -1.0000 -1.0000 4642169 1579639608.20 151.4174 59.9961 32.0000 1.9926 1.9939 418.2658 418.5745 0.0462 -1.0000 -1.0000 4642231 1579639608.30 151.4174 59.9961 32.0000 1.9927 1.9939 418.4816 418.7899 0.0462 -1.0000 -1.0000 4642997 1579639608.40 151.4174 59.9961 32.0000 1.9918 1.9930 418.4438 418.7515 0.0462 -1.0000 -1.0000 4643059 1579639608.50 151.4174 59.9961 32.0000 1.9930 1.9942 418.3568 418.6651 0.0462 -1.0000 -1.0000 4643122 1579639608.60 151.5069 59.9961 32.0000 1.9937 1.9949 418.1804 418.4895 0.0464 -1.0000 -1.0000 4643184 1579639608.70 151.5069 59.9961 32.0000 1.9930 1.9942 418.1889 418.4971 0.0462 -1.0000 -1.0000 4643247 1579639608.80 151.5069 59.9961 32.0000 1.9926 1.9938 418.3271 418.6345 0.0461 -1.0000 -1.0000 4643309 1579639608.90 151.5069 59.9961 32.0000 1.9924 1.9936 418.3943 418.7016 0.0461 -1.0000 -1.0000 4643403 1579639609.00 151.5069 59.9961 32.0000 1.9924 1.9936 418.3664 418.6747 0.0462 -1.0000 -1.0000 4643465 1579639609.10 151.5069 59.9961 32.0000 1.9932 1.9944 418.1314 418.4388 0.0461 -1.0000 -1.0000 4643528 1579639609.20 151.5513 59.9961 32.0000 1.9930 1.9942 418.0989 418.4059 0.0461 -1.0000 -1.0000 4643606 1579639609.30 151.5513 59.9961 32.0000 1.9926 1.9938 418.3658 418.6731 0.0461 -1.0000 -1.0000 4643669 1579639609.40 151.5513 59.9961 32.0000 1.9922 1.9934 418.4014 418.7091 0.0462 -1.0000 -1.0000 4643731 1579639609.50 151.5513 59.9961 32.0000 1.9921 1.9933 418.4110 418.7196 0.0462 -1.0000 -1.0000 4643794 1579639609.60 151.5513 59.9961 32.0000 1.9923 1.9935 418.2608 418.5687 0.0463 -1.0000 -1.0000 4643856 1579639609.70 151.5364 59.9961 32.0000 1.9932 1.9944 418.1867 418.4952 0.0463 -1.0000 -1.0000 4643934 1579639609.80 151.4273 59.9960 32.0000 1.9927 1.9939 418.2075 418.5147 0.0461 -1.0000 -1.0000 4643997 1579639609.90 151.4273 59.9960 32.0000 1.9926 1.9938 418.3714 418.6792 0.0462 -1.0000 -1.0000 4644231 1579639610.00 151.4273 59.9960 32.0000 1.9921 1.9933 418.3815 418.6898 0.0463 -1.0000 -1.0000 4644309 1579639610.10 151.4273 59.9960 32.0000 1.9928 1.9940 418.2254 418.5344 0.0462 -1.0000 -1.0000 4644372 1579639610.20 151.4273 59.9960 32.0000 1.9938 1.9950 418.1993 418.5059 0.0460 -1.0000 -1.0000 4644434 1579639610.30 151.4273 59.9960 32.0000 1.9928 1.9940 418.2465 418.5535 0.0460 -1.0000 -1.0000 4644512 1579639610.40 151.4273 59.9960 32.0000 1.9923 1.9935 418.4484 418.7549 0.0460 -1.0000 -1.0000 4644747 1579639610.50 151.4273 59.9960 32.0000 1.9916 1.9928 418.4079 418.7151 0.0461 -1.0000 -1.0000 4644809 1579639610.60 151.4273 59.9960 32.0000 1.9921 1.9933 418.3055 418.6138 0.0462 -1.0000 -1.0000 4644872 1579639610.70 151.4273 59.9960 32.0000 1.9927 1.9939 418.1977 418.5044 0.0460 -1.0000 -1.0000 4644934 1579639610.80 151.4273 59.9960 32.0000 1.9929 1.9941 418.2387 418.5452 0.0460 -1.0000 -1.0000 4644997 1579639610.90 151.5302 59.9960 32.0000 1.9921 1.9933 418.4085 418.7155 0.0461 -1.0000 -1.0000 4645200 1579639611.00 151.5302 59.9960 32.0000 1.9927 1.9939 418.3546 418.6638 0.0463 -1.0000 -1.0000 4645262 1579639611.10 151.5302 59.9960 32.0000 1.9937 1.9949 418.2928 418.6008 0.0462 -1.0000 -1.0000 4645325 1579639611.20 151.5302 59.9960 32.0000 1.9933 1.9945 418.3909 418.6974 0.0459 -1.0000 -1.0000 4645387 1579639611.30 151.5302 59.9960 32.0000 1.9925 1.9937 418.3675 418.6745 0.0460 -1.0000 -1.0000 4645450 1579639611.40 151.5302 59.9960 32.0000 1.9931 1.9943 418.4643 418.7715 0.0461 -1.0000 -1.0000 4645528 1579639611.50 151.5313 59.9960 32.0000 1.9935 1.9947 418.3491 418.6575 0.0463 -1.0000 -1.0000 4645590 1579639611.60 151.5405 59.9960 32.0000 1.9934 1.9946 418.3128 418.6202 0.0461 -1.0000 -1.0000 4645653 1579639611.70 151.5405 59.9960 32.0000 1.9923 1.9935 418.3276 418.6344 0.0461 -1.0000 -1.0000 4645731 1579639611.80 151.5405 59.9960 32.0000 1.9923 1.9935 418.4606 418.7675 0.0460 -1.0000 -1.0000 4645794 1579639611.90 151.5405 59.9960 32.0000 1.9919 1.9931 418.4234 418.7294 0.0460 -1.0000 -1.0000 4646169 1579639612.00 151.5405 59.9960 32.0000 1.9933 1.9945 418.3022 418.6088 0.0459 -1.0000 -1.0000 4646247 1579639612.10 151.4807 59.9960 32.0000 1.9930 1.9942 418.3443 418.6518 0.0462 -1.0000 -1.0000 4646309 1579639612.20 151.4807 59.9960 32.0000 1.9932 1.9944 418.2020 418.5098 0.0461 -1.0000 -1.0000 4646372 1579639612.30 151.4807 59.9960 32.0000 1.9933 1.9945 418.3388 418.6460 0.0461 -1.0000 -1.0000 4646434 1579639612.40 151.4807 59.9960 32.0000 1.9932 1.9944 418.3514 418.6591 0.0462 -1.0000 -1.0000 4646715 1579639612.50 151.4807 59.9960 32.0000 1.9937 1.9949 418.2180 418.5248 0.0460 -1.0000 -1.0000 4646778 1579639612.60 151.4807 59.9960 32.0000 1.9930 1.9942 418.2444 418.5520 0.0462 -1.0000 -1.0000 4646856 1579639612.70 151.4768 59.9960 32.0000 1.9926 1.9938 418.4147 418.7226 0.0462 -1.0000 -1.0000 4646919 1579639612.80 151.3997 59.9960 32.0000 1.9924 1.9936 418.5753 418.8826 0.0461 -1.0000 -1.0000 4646981 1579639612.90 151.3997 59.9960 32.0000 1.9922 1.9934 418.4646 418.7719 0.0461 -1.0000 -1.0000 4647419 1579639613.00 151.3997 59.9960 32.0000 1.9927 1.9939 418.4978 418.8046 0.0460 -1.0000 -1.0000 4647481 1579639613.10 151.3997 59.9960 32.0000 1.9939 1.9951 418.1741 418.4811 0.0461 -1.0000 -1.0000 4647544 1579639613.20 151.3997 59.9960 32.0000 1.9930 1.9943 418.2663 418.5730 0.0459 -1.0000 -1.0000 4647622 1579639613.30 151.5286 59.9960 32.0000 1.9929 1.9941 418.3518 418.6584 0.0460 -1.0000 -1.0000 4647684 1579639613.40 151.5286 59.9960 32.0000 1.9925 1.9937 418.3372 418.6448 0.0462 -1.0000 -1.0000 4647919 1579639613.50 151.5286 59.9960 32.0000 1.9932 1.9944 418.2697 418.5771 0.0460 -1.0000 -1.0000 4647981 1579639613.60 151.5286 59.9960 32.0000 1.9934 1.9946 418.2627 418.5692 0.0460 -1.0000 -1.0000 4648044 1579639613.70 151.5286 59.9960 32.0000 1.9942 1.9954 418.2857 418.5929 0.0461 -1.0000 -1.0000 4648122 1579639613.80 151.5739 59.9960 32.0000 1.9922 1.9934 418.3905 418.6972 0.0460 -1.0000 -1.0000 4648184 1579639613.90 151.5855 59.9960 32.0000 1.9921 1.9933 418.4656 418.7726 0.0461 -1.0000 -1.0000 4648247 1579639614.00 151.5855 59.9960 32.0000 1.9928 1.9940 418.4086 418.7161 0.0461 -1.0000 -1.0000 4648403 1579639614.10 151.5855 59.9960 32.0000 1.9937 1.9949 418.3449 418.6519 0.0460 -1.0000 -1.0000 4648465 1579639614.20 151.5855 59.9960 32.0000 1.9934 1.9946 418.3255 418.6321 0.0460 -1.0000 -1.0000 4648528 1579639614.30 151.5855 59.9960 32.0000 1.9934 1.9946 418.3608 418.6671 0.0459 -1.0000 -1.0000 4648590 1579639614.40 151.5268 59.9960 32.0000 1.9924 1.9936 418.4349 418.7403 0.0458 -1.0000 -1.0000 4648653 1579639614.50 151.5268 59.9960 32.0000 1.9926 1.9938 418.4594 418.7666 0.0460 -1.0000 -1.0000 4648887 1579639614.60 151.5268 59.9960 32.0000 1.9936 1.9948 418.1691 418.4749 0.0459 -1.0000 -1.0000 4648965 1579639614.70 151.5268 59.9960 32.0000 1.9927 1.9939 418.3563 418.6628 0.0460 -1.0000 -1.0000 4649028 1579639614.80 151.5268 59.9960 32.0000 1.9929 1.9941 418.3899 418.6958 0.0459 -1.0000 -1.0000 4649075 1579639614.90 151.4931 59.9959 32.0000 1.9933 1.9945 418.3336 418.6403 0.0460 -1.0000 -1.0000 4649153 1579639615.00 151.4277 59.9956 32.0000 1.9933 1.9945 418.1940 418.5002 0.0459 -1.0000 -1.0000 4649215 1579639615.10 151.4277 59.9956 32.0000 1.9933 1.9945 418.2438 418.5502 0.0460 -1.0000 -1.0000 4649278 1579639615.20 151.4277 59.9956 32.0000 1.9926 1.9938 418.3425 418.6492 0.0460 -1.0000 -1.0000 4649356 1579639615.30 151.4277 59.9956 32.0000 1.9930 1.9942 418.3876 418.6939 0.0459 -1.0000 -1.0000 4649419 1579639615.40 151.4277 59.9956 32.0000 1.9931 1.9943 418.4030 418.7108 0.0462 -1.0000 -1.0000 4649481 1579639615.50 151.5610 59.9956 32.0000 1.9939 1.9951 418.2502 418.5575 0.0461 -1.0000 -1.0000 4649919 1579639615.60 151.5610 59.9956 32.0000 1.9939 1.9951 418.3149 418.6216 0.0460 -1.0000 -1.0000 4649981 1579639615.70 151.5610 59.9956 32.0000 1.9926 1.9938 418.3563 418.6637 0.0461 -1.0000 -1.0000 4650059 1579639615.80 151.5610 59.9956 32.0000 1.9937 1.9949 418.2695 418.5773 0.0461 -1.0000 -1.0000 4650122 1579639615.90 151.5610 59.9956 32.0000 1.9939 1.9951 418.2712 418.5779 0.0460 -1.0000 -1.0000 4650184 1579639616.00 151.5590 59.9956 32.0000 1.9933 1.9945 418.2412 418.5476 0.0460 -1.0000 -1.0000 4650387 1579639616.10 151.5577 59.9956 32.0000 1.9930 1.9942 418.4115 418.7191 0.0461 -1.0000 -1.0000 4650450 1579639616.20 151.5577 59.9956 32.0000 1.9924 1.9936 418.4662 418.7732 0.0460 -1.0000 -1.0000 4650512 1579639616.30 151.5577 59.9956 32.0000 1.9927 1.9939 418.4113 418.7179 0.0459 -1.0000 -1.0000 4650575 1579639616.40 151.5577 59.9956 32.0000 1.9934 1.9946 418.3467 418.6528 0.0459 -1.0000 -1.0000 4650637 1579639616.50 151.5577 59.9956 32.0000 1.9935 1.9947 418.1782 418.4850 0.0460 -1.0000 -1.0000 4650903 1579639616.60 151.4539 59.9956 32.0000 1.9931 1.9943 418.2545 418.5608 0.0459 -1.0000 -1.0000 4650965 1579639616.70 151.4539 59.9956 32.0000 1.9921 1.9933 418.3922 418.6979 0.0458 -1.0000 -1.0000 4651028 1579639616.80 151.4539 59.9956 32.0000 1.9917 1.9929 418.2403 418.5459 0.0459 -1.0000 -1.0000 4651090 1579639616.90 151.4539 59.9956 32.0000 1.9927 1.9939 418.1468 418.4536 0.0460 -1.0000 -1.0000 4651169 1579639617.00 151.4539 59.9956 32.0000 1.9934 1.9946 418.2999 418.6058 0.0459 -1.0000 -1.0000 4651231 1579639617.10 151.4346 59.9956 32.0000 1.9922 1.9934 418.3917 418.6978 0.0459 -1.0000 -1.0000 4651294 1579639617.20 151.4346 59.9956 32.0000 1.9923 1.9935 418.4680 418.7749 0.0460 -1.0000 -1.0000 4651372 1579639617.30 151.4346 59.9956 32.0000 1.9924 1.9936 418.2997 418.6057 0.0459 -1.0000 -1.0000 4651434 1579639617.40 151.4346 59.9956 32.0000 1.9931 1.9943 418.2551 418.5611 0.0459 -1.0000 -1.0000 4651497 1579639617.50 151.4346 59.9956 32.0000 1.9930 1.9942 418.2008 418.5077 0.0460 -1.0000 -1.0000 4651559 1579639617.60 151.4346 59.9956 32.0000 1.9924 1.9936 418.4008 418.7071 0.0459 -1.0000 -1.0000 4651622 1579639617.70 151.4705 59.9956 32.0000 1.9919 1.9931 418.4449 418.7508 0.0459 -1.0000 -1.0000 4651700 1579639617.80 151.4705 59.9956 32.0000 1.9930 1.9942 418.2972 418.6040 0.0460 -1.0000 -1.0000 4651762 1579639617.90 151.4705 59.9956 32.0000 1.9930 1.9942 418.3299 418.6366 0.0459 -1.0000 -1.0000 4651825 1579639618.00 151.4705 59.9956 32.0000 1.9923 1.9935 418.4805 418.7866 0.0459 -1.0000 -1.0000 4651903 1579639618.10 151.4705 59.9956 32.0000 1.9918 1.9930 418.4846 418.7908 0.0459 -1.0000 -1.0000 4652434 1579639618.20 151.4685 59.9956 32.0000 1.9930 1.9942 418.3710 418.6767 0.0458 -1.0000 -1.0000 4652481 1579639618.30 151.4682 59.9956 32.0000 1.9932 1.9944 418.3054 418.6116 0.0460 -1.0000 -1.0000 4652559 1579639618.40 151.4682 59.9956 32.0000 1.9928 1.9940 418.2112 418.5164 0.0458 -1.0000 -1.0000 4652622 1579639618.50 151.4682 59.9956 32.0000 1.9924 1.9936 418.2110 418.5167 0.0458 -1.0000 -1.0000 4652684 1579639618.60 151.4682 59.9956 32.0000 1.9930 1.9942 418.2898 418.5956 0.0459 -1.0000 -1.0000 4652887 1579639618.70 151.4682 59.9956 32.0000 1.9926 1.9938 418.4765 418.7823 0.0459 -1.0000 -1.0000 4652950 1579639618.80 151.5475 59.9956 32.0000 1.9926 1.9938 418.3556 418.6621 0.0459 -1.0000 -1.0000 4653012 1579639618.90 151.5792 59.9956 32.0000 1.9935 1.9947 418.3343 418.6408 0.0460 -1.0000 -1.0000 4653075 1579639619.00 151.5792 59.9956 32.0000 1.9935 1.9947 418.2741 418.5808 0.0460 -1.0000 -1.0000 4653153 1579639619.10 151.5792 59.9956 32.0000 1.9921 1.9933 418.4775 418.7840 0.0460 -1.0000 -1.0000 4653215 1579639619.20 151.5792 59.9956 32.0000 1.9922 1.9934 418.4563 418.7623 0.0458 -1.0000 -1.0000 4653294 1579639619.30 151.5792 59.9956 32.0000 1.9926 1.9938 418.3413 418.6481 0.0460 -1.0000 -1.0000 4653356 1579639619.40 151.5391 59.9956 32.0000 1.9931 1.9943 418.2173 418.5237 0.0460 -1.0000 -1.0000 4653419 1579639619.50 151.5391 59.9956 32.0000 1.9926 1.9938 418.1999 418.5055 0.0458 -1.0000 -1.0000 4653481 1579639619.60 151.5391 59.9956 32.0000 1.9932 1.9944 418.3530 418.6592 0.0460 -1.0000 -1.0000 4653653 1579639619.70 151.5391 59.9956 32.0000 1.9929 1.9941 418.4484 418.7552 0.0460 -1.0000 -1.0000 4653731 1579639619.80 151.5391 59.9956 32.0000 1.9924 1.9936 418.4338 418.7394 0.0458 -1.0000 -1.0000 4653809 1579639619.90 151.4701 59.9957 32.0000 1.9927 1.9939 418.2778 418.5836 0.0459 -1.0000 -1.0000 4653872 1579639620.00 151.4450 59.9958 32.0000 1.9926 1.9938 418.2278 418.5346 0.0460 -1.0000 -1.0000 4653934 1579639620.10 151.4450 59.9958 32.0000 1.9925 1.9937 418.3044 418.6110 0.0460 -1.0000 -1.0000 4654169 1579639620.20 151.4450 59.9958 32.0000 1.9926 1.9938 418.4654 418.7718 0.0460 -1.0000 -1.0000 4654231 1579639620.30 151.4450 59.9958 32.0000 1.9927 1.9939 418.3618 418.6680 0.0459 -1.0000 -1.0000 4654309 1579639620.40 151.4476 59.9958 32.0000 1.9937 1.9949 418.2015 418.5080 0.0460 -1.0000 -1.0000 4654372 1579639620.50 151.4939 59.9958 32.0000 1.9929 1.9941 418.3316 418.6385 0.0460 -1.0000 -1.0000 4654434 1579639620.60 151.4939 59.9958 32.0000 1.9931 1.9943 418.4653 418.7720 0.0460 -1.0000 -1.0000 4654669 1579639620.70 151.4939 59.9958 32.0000 1.9931 1.9943 418.4166 418.7221 0.0458 -1.0000 -1.0000 4654731 1579639620.80 151.4939 59.9958 32.0000 1.9933 1.9946 418.3292 418.6365 0.0460 -1.0000 -1.0000 4654794 1579639620.90 151.4939 59.9958 32.0000 1.9930 1.9942 418.2672 418.5731 0.0459 -1.0000 -1.0000 4654872 1579639621.00 151.5185 59.9958 32.0000 1.9928 1.9940 418.3741 418.6801 0.0459 -1.0000 -1.0000 4654934 1579639621.10 151.5185 59.9958 32.0000 1.9923 1.9935 418.4390 418.7465 0.0460 -1.0000 -1.0000 4655122 1579639621.20 151.5185 59.9958 32.0000 1.9932 1.9944 418.4405 418.7467 0.0459 -1.0000 -1.0000 4655200 1579639621.30 151.5185 59.9958 32.0000 1.9929 1.9941 418.2784 418.5846 0.0460 -1.0000 -1.0000 4655262 1579639621.40 151.5185 59.9958 32.0000 1.9928 1.9940 418.2409 418.5473 0.0459 -1.0000 -1.0000 4655325 1579639621.50 151.4800 59.9958 32.0000 1.9928 1.9940 418.4317 418.7373 0.0458 -1.0000 -1.0000 4655387 1579639621.60 151.4563 59.9958 32.0000 1.9920 1.9932 418.4358 418.7419 0.0460 -1.0000 -1.0000 4655450 1579639621.70 151.4563 59.9958 32.0000 1.9922 1.9934 418.3084 418.6150 0.0460 -1.0000 -1.0000 4655747 1579639621.80 151.4563 59.9958 32.0000 1.9933 1.9945 418.2165 418.5225 0.0459 -1.0000 -1.0000 4655809 1579639621.90 151.4563 59.9958 32.0000 1.9926 1.9938 418.1728 418.4793 0.0460 -1.0000 -1.0000 4655872 1579639622.00 151.4566 59.9958 32.0000 1.9921 1.9933 418.3049 418.6112 0.0460 -1.0000 -1.0000 4655950 1579639622.10 151.4616 59.9958 32.0000 1.9921 1.9933 418.4831 418.7900 0.0460 -1.0000 -1.0000 4656013 1579639622.20 151.4616 59.9958 32.0000 1.9924 1.9936 418.3359 418.6424 0.0460 -1.0000 -1.0000 4656247 1579639622.30 151.4616 59.9958 32.0000 1.9939 1.9951 418.2015 418.5081 0.0460 -1.0000 -1.0000 4656325 1579639622.40 151.4616 59.9958 32.0000 1.9931 1.9943 418.3313 418.6382 0.0460 -1.0000 -1.0000 4656387 1579639622.50 151.4616 59.9958 32.0000 1.9924 1.9936 418.5470 418.8546 0.0462 -1.0000 -1.0000 4656450 1579639622.60 151.4834 59.9958 32.0000 1.9929 1.9941 418.4386 418.7451 0.0460 -1.0000 -1.0000 4656528 1579639622.70 151.4834 59.9958 32.0000 1.9925 1.9937 418.3937 418.7004 0.0460 -1.0000 -1.0000 4656715 1579639622.80 151.4834 59.9958 32.0000 1.9937 1.9949 418.3499 418.6570 0.0461 -1.0000 -1.0000 4656778 1579639622.90 151.4834 59.9958 32.0000 1.9935 1.9947 418.3179 418.6244 0.0460 -1.0000 -1.0000 4656840 1579639623.00 151.4834 59.9958 32.0000 1.9927 1.9939 418.4797 418.7864 0.0459 -1.0000 -1.0000 4656903 1579639623.10 151.4834 59.9958 32.0000 1.9926 1.9938 418.5613 418.8687 0.0461 -1.0000 -1.0000 4656965 1579639623.20 151.5495 59.9958 32.0000 1.9926 1.9938 418.3527 418.6599 0.0461 -1.0000 -1.0000 4657215 1579639623.30 151.5495 59.9958 32.0000 1.9935 1.9947 418.2847 418.5914 0.0460 -1.0000 -1.0000 4657278 1579639623.40 151.5495 59.9958 32.0000 1.9932 1.9944 418.2487 418.5561 0.0461 -1.0000 -1.0000 4657356 1579639623.50 151.5495 59.9958 32.0000 1.9925 1.9937 418.2659 418.5718 0.0460 -1.0000 -1.0000 4657419 1579639623.60 151.5495 59.9958 32.0000 1.9919 1.9931 418.4407 418.7481 0.0460 -1.0000 -1.0000 4657481 1579639623.70 151.5416 59.9958 32.0000 1.9923 1.9935 418.3677 418.6747 0.0461 -1.0000 -1.0000 4657716 1579639623.80 151.5416 59.9958 32.0000 1.9939 1.9951 418.3313 418.6374 0.0459 -1.0000 -1.0000 4657778 1579639623.90 151.5416 59.9958 32.0000 1.9924 1.9936 418.2293 418.5351 0.0459 -1.0000 -1.0000 4657840 1579639624.00 151.5416 59.9958 32.0000 1.9932 1.9944 418.3194 418.6261 0.0460 -1.0000 -1.0000 4657919 1579639624.10 151.5416 59.9958 32.0000 1.9921 1.9933 418.3764 418.6826 0.0460 -1.0000 -1.0000 4657981 1579639624.20 151.5470 59.9958 32.0000 1.9932 1.9944 418.4693 418.7764 0.0460 -1.0000 -1.0000 4658216 1579639624.30 151.5620 59.9958 32.0000 1.9925 1.9937 418.3312 418.6379 0.0460 -1.0000 -1.0000 4658278 1579639624.40 151.5620 59.9958 32.0000 1.9931 1.9943 418.2178 418.5239 0.0460 -1.0000 -1.0000 4658340 1579639624.50 151.5620 59.9958 32.0000 1.9935 1.9947 418.1556 418.4625 0.0460 -1.0000 -1.0000 4658403 1579639624.60 151.5620 59.9958 32.0000 1.9929 1.9941 418.2075 418.5142 0.0460 -1.0000 -1.0000 4658481 1579639624.70 151.5620 59.9958 32.0000 1.9926 1.9938 418.4503 418.7573 0.0460 -1.0000 -1.0000 4658544 1579639624.80 151.5105 59.9960 32.0000 1.9925 1.9937 418.2634 418.5690 0.0458 -1.0000 -1.0000 4658887 1579639624.90 151.5105 59.9960 32.0000 1.9933 1.9945 418.2205 418.5261 0.0459 -1.0000 -1.0000 4658965 1579639625.00 151.5105 59.9960 32.0000 1.9925 1.9937 418.2560 418.5629 0.0460 -1.0000 -1.0000 4659028 1579639625.10 151.5105 59.9960 32.0000 1.9919 1.9931 418.4696 418.7757 0.0459 -1.0000 -1.0000 4659090 1579639625.20 151.5105 59.9960 32.0000 1.9923 1.9935 418.4803 418.7858 0.0458 -1.0000 -1.0000 4659153 1579639625.30 151.4559 59.9960 32.0000 1.9925 1.9937 418.4235 418.7290 0.0458 -1.0000 -1.0000 4659387 1579639625.40 151.4422 59.9960 32.0000 1.9930 1.9942 418.2414 418.5478 0.0460 -1.0000 -1.0000 4659465 1579639625.50 151.4422 59.9960 32.0000 1.9930 1.9942 418.2127 418.5185 0.0459 -1.0000 -1.0000 4659528 1579639625.60 151.4422 59.9960 32.0000 1.9935 1.9947 418.2946 418.6009 0.0459 -1.0000 -1.0000 4659590 1579639625.70 151.4422 59.9960 32.0000 1.9924 1.9936 418.3315 418.6381 0.0460 -1.0000 -1.0000 4659669 1579639625.80 151.4422 59.9960 32.0000 1.9924 1.9936 418.4135 418.7199 0.0459 -1.0000 -1.0000 4659887 1579639625.90 151.4709 59.9960 32.0000 1.9939 1.9951 418.2762 418.5821 0.0459 -1.0000 -1.0000 4659950 1579639626.00 151.4709 59.9960 32.0000 1.9940 1.9952 418.2561 418.5618 0.0458 -1.0000 -1.0000 4700028 1579639626.10 151.4709 59.9960 32.0000 1.9931 1.9943 418.2546 418.5614 0.0459 -1.0000 -1.0000 4700090 1579639626.20 151.4709 59.9960 32.0000 1.9931 1.9943 418.4539 418.7595 0.0459 -1.0000 -1.0000 4700153 1579639626.30 151.4709 59.9960 32.0000 1.9934 1.9946 418.4695 418.7766 0.0461 -1.0000 -1.0000 4700215 1579639626.40 151.5152 59.9960 32.0000 1.9925 1.9937 418.4495 418.7558 0.0459 -1.0000 -1.0000 4700278 1579639626.50 151.5152 59.9960 32.0000 1.9931 1.9943 418.2060 418.5125 0.0460 -1.0000 -1.0000 4700340 1579639626.60 151.5152 59.9960 32.0000 1.9936 1.9948 418.2564 418.5635 0.0461 -1.0000 -1.0000 4700419 1579639626.70 151.5152 59.9960 32.0000 1.9924 1.9936 418.3270 418.6329 0.0459 -1.0000 -1.0000 4700481 1579639626.80 151.5152 59.9960 32.0000 1.9919 1.9931 418.4423 418.7488 0.0460 -1.0000 -1.0000 4700653 1579639626.90 151.5152 59.9960 32.0000 1.9925 1.9937 418.2793 418.5856 0.0459 -1.0000 -1.0000 4700731 1579639627.00 151.5139 59.9960 32.0000 1.9930 1.9942 418.2442 418.5502 0.0459 -1.0000 -1.0000 4700794 1579639627.10 151.5139 59.9960 32.0000 1.9940 1.9952 418.2657 418.5722 0.0460 -1.0000 -1.0000 4700856 1579639627.20 151.5139 59.9960 32.0000 1.9928 1.9940 418.3450 418.6509 0.0458 -1.0000 -1.0000 4700934 1579639627.30 151.5139 59.9960 32.0000 1.9919 1.9931 418.4070 418.7127 0.0459 -1.0000 -1.0000 4701153 1579639627.40 151.5139 59.9960 32.0000 1.9931 1.9943 418.3571 418.6637 0.0460 -1.0000 -1.0000 4701231 1579639627.50 151.5374 59.9960 32.0000 1.9939 1.9951 418.2903 418.5971 0.0460 -1.0000 -1.0000 4701294 1579639627.60 151.5720 59.9960 32.0000 1.9941 1.9953 418.1844 418.4912 0.0460 -1.0000 -1.0000 4701356 1579639627.70 151.5720 59.9960 32.0000 1.9924 1.9936 418.4034 418.7090 0.0458 -1.0000 -1.0000 4701450 1579639627.80 151.5720 59.9960 32.0000 1.9919 1.9931 418.4715 418.7773 0.0459 -1.0000 -1.0000 4701700 1579639627.90 151.5720 59.9960 32.0000 1.9923 1.9935 418.4031 418.7089 0.0459 -1.0000 -1.0000 4701762 1579639628.00 151.5720 59.9960 32.0000 1.9929 1.9941 418.3139 418.6197 0.0458 -1.0000 -1.0000 4701825 1579639628.10 151.4621 59.9960 32.0000 1.9942 1.9954 418.2624 418.5685 0.0460 -1.0000 -1.0000 4701887 1579639628.20 151.4621 59.9960 32.0000 1.9928 1.9940 418.4334 418.7391 0.0459 -1.0000 -1.0000 4701950 1579639628.30 151.4621 59.9960 32.0000 1.9922 1.9934 418.5621 418.8687 0.0459 -1.0000 -1.0000 4702903 1579639628.40 151.4621 59.9960 32.0000 1.9935 1.9947 418.3448 418.6516 0.0461 -1.0000 -1.0000 4702965 1579639628.50 151.4621 59.9960 32.0000 1.9939 1.9951 418.1602 418.4670 0.0460 -1.0000 -1.0000 4703028 1579639628.60 151.4868 59.9960 32.0000 1.9931 1.9943 418.2743 418.5809 0.0460 -1.0000 -1.0000 4703106 1579639628.70 151.4886 59.9960 32.0000 1.9932 1.9944 418.4803 418.7865 0.0459 -1.0000 -1.0000 4703169 1579639628.80 151.4886 59.9960 32.0000 1.9932 1.9944 418.4413 418.7481 0.0460 -1.0000 -1.0000 4703231 1579639628.90 151.4886 59.9960 32.0000 1.9934 1.9946 418.4608 418.7677 0.0460 -1.0000 -1.0000 4703309 1579639629.00 151.4886 59.9960 32.0000 1.9942 1.9954 418.2967 418.6036 0.0460 -1.0000 -1.0000 4703372 1579639629.10 151.4899 59.9960 32.0000 1.9933 1.9945 418.2881 418.5946 0.0460 -1.0000 -1.0000 4703434 1579639629.20 151.5089 59.9960 32.0000 1.9932 1.9944 418.4251 418.7320 0.0461 -1.0000 -1.0000 4703497 1579639629.30 151.5089 59.9960 32.0000 1.9931 1.9944 418.5158 418.8228 0.0460 -1.0000 -1.0000 4703559 1579639629.40 151.5089 59.9960 32.0000 1.9929 1.9941 418.5384 418.8445 0.0459 -1.0000 -1.0000 4703637 1579639629.50 151.5089 59.9960 32.0000 1.9938 1.9950 418.3796 418.6857 0.0459 -1.0000 -1.0000 4703700 1579639629.60 151.5089 59.9960 32.0000 1.9932 1.9944 418.2154 418.5214 0.0459 -1.0000 -1.0000 4703762 1579639629.70 151.5482 59.9961 32.0000 1.9924 1.9936 418.2597 418.5665 0.0461 -1.0000 -1.0000 4703840 1579639629.80 151.5482 59.9961 32.0000 1.9923 1.9936 418.3761 418.6837 0.0461 -1.0000 -1.0000 4703903 1579639629.90 151.5482 59.9961 32.0000 1.9923 1.9935 418.5011 418.8072 0.0459 -1.0000 -1.0000 4704387 1579639630.00 151.5482 59.9961 32.0000 1.9927 1.9939 418.3939 418.7009 0.0461 -1.0000 -1.0000 4704450 1579639630.10 151.5482 59.9961 32.0000 1.9932 1.9944 418.2508 418.5568 0.0458 -1.0000 -1.0000 4704512 1579639630.20 151.5482 59.9961 32.0000 1.9932 1.9944 418.1720 418.4789 0.0460 -1.0000 -1.0000 4704575 1579639630.30 151.5492 59.9961 32.0000 1.9925 1.9937 418.5049 418.8112 0.0461 -1.0000 -1.0000 4704653 1579639630.40 151.5689 59.9961 32.0000 1.9930 1.9942 418.3761 418.6841 0.0461 -1.0000 -1.0000 4704715 1579639630.50 151.5689 59.9961 32.0000 1.9938 1.9950 418.2458 418.5533 0.0461 -1.0000 -1.0000 4704778 1579639630.60 151.5689 59.9961 32.0000 1.9932 1.9944 418.2710 418.5775 0.0459 -1.0000 -1.0000 4704856 1579639630.70 151.5689 59.9961 32.0000 1.9926 1.9938 418.3566 418.6628 0.0460 -1.0000 -1.0000 4704919 1579639630.80 151.5689 59.9961 32.0000 1.9923 1.9935 418.4500 418.7567 0.0460 -1.0000 -1.0000 4704981 1579639630.90 151.5316 59.9961 32.0000 1.9924 1.9936 418.4566 418.7636 0.0461 -1.0000 -1.0000 4705169 1579639631.00 151.4597 59.9961 32.0000 1.9935 1.9947 418.2920 418.5985 0.0459 -1.0000 -1.0000 4705231 1579639631.10 151.4597 59.9961 32.0000 1.9931 1.9943 418.2106 418.5168 0.0460 -1.0000 -1.0000 4705294 1579639631.20 151.4597 59.9961 32.0000 1.9919 1.9931 418.3607 418.6666 0.0459 -1.0000 -1.0000 4705356 1579639631.30 151.4597 59.9961 32.0000 1.9922 1.9934 418.4299 418.7367 0.0461 -1.0000 -1.0000 4705434 1579639631.40 151.4597 59.9961 32.0000 1.9921 1.9933 418.3173 418.6244 0.0461 -1.0000 -1.0000 4705622 1579639631.50 151.4223 59.9961 32.0000 1.9933 1.9945 418.1815 418.4886 0.0461 -1.0000 -1.0000 4705684 1579639631.60 151.4223 59.9961 32.0000 1.9934 1.9946 418.2623 418.5690 0.0459 -1.0000 -1.0000 4705747 1579639631.70 151.4223 59.9961 32.0000 1.9928 1.9940 418.3869 418.6932 0.0460 -1.0000 -1.0000 4705825 1579639631.80 151.4223 59.9961 32.0000 1.9927 1.9939 418.3727 418.6782 0.0458 -1.0000 -1.0000 4705887 1579639631.90 151.4223 59.9961 32.0000 1.9928 1.9940 418.3271 418.6338 0.0460 -1.0000 -1.0000 4705965 1579639632.00 151.4926 59.9961 32.0000 1.9932 1.9944 418.2054 418.5127 0.0461 -1.0000 -1.0000 4706153 1579639632.10 151.4926 59.9961 32.0000 1.9930 1.9942 418.2753 418.5815 0.0459 -1.0000 -1.0000 4706216 1579639632.20 151.4926 59.9961 32.0000 1.9936 1.9948 418.4869 418.7936 0.0460 -1.0000 -1.0000 4706278 1579639632.30 151.4926 59.9961 32.0000 1.9929 1.9941 418.5252 418.8330 0.0461 -1.0000 -1.0000 4706356 1579639632.40 151.4926 59.9961 32.0000 1.9926 1.9938 418.4415 418.7481 0.0460 -1.0000 -1.0000 4706419 1579639632.50 151.4941 59.9961 32.0000 1.9931 1.9943 418.3534 418.6602 0.0460 -1.0000 -1.0000 4706637 1579639632.60 151.5091 59.9961 32.0000 1.9939 1.9951 418.2745 418.5815 0.0461 -1.0000 -1.0000 4706715 1579639632.70 151.5091 59.9961 32.0000 1.9931 1.9943 418.3625 418.6680 0.0459 -1.0000 -1.0000 4706778 1579639632.80 151.5091 59.9961 32.0000 1.9934 1.9946 418.4826 418.7902 0.0461 -1.0000 -1.0000 4706840 1579639632.90 151.5091 59.9961 32.0000 1.9930 1.9942 418.4355 418.7431 0.0461 -1.0000 -1.0000 4706919 1579639633.00 151.5091 59.9961 32.0000 1.9939 1.9951 418.2202 418.5276 0.0461 -1.0000 -1.0000 4706981 1579639633.10 151.5488 59.9961 32.0000 1.9930 1.9942 418.3165 418.6236 0.0461 -1.0000 -1.0000 4707044 1579639633.20 151.5488 59.9961 32.0000 1.9932 1.9944 418.3454 418.6520 0.0460 -1.0000 -1.0000 4707106 1579639633.30 151.5488 59.9961 32.0000 1.9934 1.9946 418.5087 418.8166 0.0462 -1.0000 -1.0000 4707169 1579639633.40 151.5488 59.9961 32.0000 1.9929 1.9941 418.4385 418.7460 0.0461 -1.0000 -1.0000 4707247 1579639633.50 151.5488 59.9961 32.0000 1.9937 1.9949 418.2643 418.5721 0.0462 -1.0000 -1.0000 4707465 1579639633.60 151.5488 59.9961 32.0000 1.9936 1.9948 418.2735 418.5810 0.0461 -1.0000 -1.0000 4707528 1579639633.70 151.5281 59.9961 32.0000 1.9927 1.9939 418.4205 418.7278 0.0461 -1.0000 -1.0000 4707606 1579639633.80 151.5281 59.9961 32.0000 1.9921 1.9933 418.4707 418.7782 0.0461 -1.0000 -1.0000 4707669 1579639633.90 151.5281 59.9961 32.0000 1.9931 1.9943 418.3069 418.6157 0.0463 -1.0000 -1.0000 4707731 1579639634.00 151.5281 59.9961 32.0000 1.9925 1.9937 418.2416 418.5502 0.0463 -1.0000 -1.0000 4707965 1579639634.10 151.5281 59.9961 32.0000 1.9928 1.9940 418.3253 418.6330 0.0461 -1.0000 -1.0000 4708028 1579639634.20 151.4766 59.9961 32.0000 1.9924 1.9936 418.3450 418.6527 0.0461 -1.0000 -1.0000 4708090 1579639634.30 151.4370 59.9961 32.0000 1.9923 1.9935 418.4954 418.8019 0.0459 -1.0000 -1.0000 4708169 1579639634.40 151.4370 59.9961 32.0000 1.9927 1.9939 418.3845 418.6917 0.0461 -1.0000 -1.0000 4708231 1579639634.50 151.4370 59.9961 32.0000 1.9935 1.9947 418.2585 418.5657 0.0461 -1.0000 -1.0000 4708481 1579639634.60 151.4370 59.9961 32.0000 1.9937 1.9949 418.1862 418.4938 0.0462 -1.0000 -1.0000 4708559 1579639634.70 151.4370 59.9961 32.0000 1.9929 1.9941 418.3062 418.6146 0.0463 -1.0000 -1.0000 4708606 1579639634.80 151.4265 59.9970 32.0000 1.9929 1.9941 418.3333 418.6420 0.0463 -1.0000 -1.0000 4708684 1579639634.90 151.4263 59.9970 32.0000 1.9930 1.9942 418.3050 418.6126 0.0461 -1.0000 -1.0000 4708747 1579639635.00 151.4263 59.9970 32.0000 1.9935 1.9947 418.2564 418.5645 0.0463 -1.0000 -1.0000 4708919 1579639635.10 151.4263 59.9970 32.0000 1.9931 1.9943 418.2847 418.5927 0.0462 -1.0000 -1.0000 4708981 1579639635.20 151.4263 59.9970 32.0000 1.9932 1.9944 418.4143 418.7221 0.0462 -1.0000 -1.0000 4709059 1579639635.30 151.4608 59.9970 32.0000 1.9924 1.9936 418.5590 418.8668 0.0461 -1.0000 -1.0000 4709122 1579639635.40 151.5017 59.9970 32.0000 1.9927 1.9939 418.4866 418.7939 0.0461 -1.0000 -1.0000 4709200 1579639635.50 151.5017 59.9970 32.0000 1.9932 1.9944 418.3724 418.6807 0.0462 -1.0000 -1.0000 4709465 1579639635.60 151.5017 59.9970 32.0000 1.9934 1.9946 418.2166 418.5246 0.0462 -1.0000 -1.0000 4709528 1579639635.70 151.5017 59.9970 32.0000 1.9924 1.9937 418.2289 418.5376 0.0463 -1.0000 -1.0000 4709606 1579639635.80 151.5017 59.9970 32.0000 1.9929 1.9941 418.2504 418.5584 0.0462 -1.0000 -1.0000 4709669 1579639635.90 151.5112 59.9970 32.0000 1.9925 1.9937 418.4899 418.7980 0.0462 -1.0000 -1.0000 4709731 1579639636.00 151.5112 59.9970 32.0000 1.9935 1.9947 418.3080 418.6159 0.0462 -1.0000 -1.0000 4709809 1579639636.10 151.5112 59.9970 32.0000 1.9937 1.9949 418.2505 418.5587 0.0462 -1.0000 -1.0000 4709903 1579639636.20 151.5112 59.9970 32.0000 1.9930 1.9942 418.3817 418.6903 0.0462 -1.0000 -1.0000 4709965 1579639636.30 151.5112 59.9970 32.0000 1.9925 1.9937 418.4150 418.7227 0.0462 -1.0000 -1.0000 4710028 1579639636.40 151.5139 59.9970 32.0000 1.9928 1.9940 418.5042 418.8132 0.0464 -1.0000 -1.0000 4710090 1579639636.50 151.5142 59.9970 32.0000 1.9929 1.9941 418.3640 418.6732 0.0463 -1.0000 -1.0000 4710153 1579639636.60 151.5142 59.9970 32.0000 1.9944 1.9956 418.2768 418.5848 0.0462 -1.0000 -1.0000 4710653 1579639636.70 151.5142 59.9970 32.0000 1.9933 1.9945 418.2951 418.6037 0.0463 -1.0000 -1.0000 4710715 1579639636.80 151.5142 59.9970 32.0000 1.9925 1.9937 418.4452 418.7552 0.0464 -1.0000 -1.0000 4710778 1579639636.90 151.5142 59.9970 32.0000 1.9924 1.9936 418.4703 418.7782 0.0462 -1.0000 -1.0000 4710840 1579639637.00 151.4847 59.9970 32.0000 1.9924 1.9936 418.4040 418.7124 0.0463 -1.0000 -1.0000 4710903 1579639637.10 151.4847 59.9970 32.0000 1.9934 1.9946 418.2865 418.5954 0.0464 -1.0000 -1.0000 4711137 1579639637.20 151.4847 59.9970 32.0000 1.9927 1.9939 418.3696 418.6792 0.0464 -1.0000 -1.0000 4711215 1579639637.30 151.4847 59.9970 32.0000 1.9923 1.9935 418.4050 418.7144 0.0464 -1.0000 -1.0000 4711278 1579639637.40 151.4847 59.9970 32.0000 1.9923 1.9935 418.4420 418.7501 0.0462 -1.0000 -1.0000 4711356 1579639637.50 151.4601 59.9970 32.0000 1.9926 1.9938 418.3208 418.6302 0.0464 -1.0000 -1.0000 4711419 1579639637.60 151.4601 59.9970 32.0000 1.9934 1.9946 418.2373 418.5454 0.0462 -1.0000 -1.0000 4711716 1579639637.70 151.4601 59.9970 32.0000 1.9923 1.9935 418.2135 418.5224 0.0463 -1.0000 -1.0000 4711794 1579639637.80 151.4601 59.9970 32.0000 1.9918 1.9930 418.4194 418.7284 0.0463 -1.0000 -1.0000 4711856 1579639637.90 151.4601 59.9970 32.0000 1.9930 1.9942 418.4606 418.7693 0.0462 -1.0000 -1.0000 4711919 1579639638.00 151.5236 59.9970 32.0000 1.9931 1.9943 418.3347 418.6444 0.0464 -1.0000 -1.0000 4712012 1579639638.10 151.5377 59.9970 32.0000 1.9940 1.9952 418.2801 418.5887 0.0463 -1.0000 -1.0000 4712184 1579639638.20 151.5377 59.9970 32.0000 1.9927 1.9939 418.4582 418.7669 0.0463 -1.0000 -1.0000 4712247 1579639638.30 151.5377 59.9970 32.0000 1.9927 1.9940 418.5102 418.8196 0.0464 -1.0000 -1.0000 4712325 1579639638.40 151.5377 59.9970 32.0000 1.9932 1.9944 418.4660 418.7746 0.0462 -1.0000 -1.0000 4712387 1579639638.50 151.5377 59.9970 32.0000 1.9935 1.9947 418.2450 418.5535 0.0464 -1.0000 -1.0000 4712450 1579639638.60 151.5368 59.9970 32.0000 1.9933 1.9946 418.1899 418.4995 0.0464 -1.0000 -1.0000 4712637 1579639638.70 151.5368 59.9970 32.0000 1.9929 1.9942 418.2884 418.5980 0.0464 -1.0000 -1.0000 4712700 1579639638.80 151.5368 59.9970 32.0000 1.9933 1.9946 418.4303 418.7395 0.0464 -1.0000 -1.0000 4712762 1579639638.90 151.5368 59.9970 32.0000 1.9932 1.9944 418.4226 418.7318 0.0464 -1.0000 -1.0000 4712840 1579639639.00 151.5368 59.9970 32.0000 1.9935 1.9948 418.4476 418.7576 0.0464 -1.0000 -1.0000 4712903 1579639639.10 151.5971 59.9970 32.0000 1.9936 1.9948 418.3039 418.6145 0.0467 -1.0000 -1.0000 4713137 1579639639.20 151.5971 59.9970 32.0000 1.9936 1.9948 418.2139 418.5254 0.0466 -1.0000 -1.0000 4713216 1579639639.30 151.5971 59.9970 32.0000 1.9926 1.9938 418.4672 418.7767 0.0465 -1.0000 -1.0000 4713262 1579639639.40 151.5971 59.9970 32.0000 1.9931 1.9943 418.4838 418.7940 0.0465 -1.0000 -1.0000 4713340 1579639639.50 151.5971 59.9970 32.0000 1.9932 1.9945 418.2783 418.5876 0.0464 -1.0000 -1.0000 4713403 1579639639.60 151.5715 59.9970 32.0000 1.9919 1.9931 418.1883 418.4973 0.0464 -1.0000 -1.0000 4713887 1579639639.70 151.4649 59.9972 32.0000 1.9931 1.9944 418.3114 418.6209 0.0464 -1.0000 -1.0000 4713965 1579639639.80 151.4649 59.9972 32.0000 1.9925 1.9937 418.3616 418.6714 0.0465 -1.0000 -1.0000 4714028 1579639639.90 151.4649 59.9972 32.0000 1.9923 1.9935 418.2587 418.5688 0.0465 -1.0000 -1.0000 4714090 1579639640.00 151.4649 59.9972 32.0000 1.9931 1.9943 418.2525 418.5623 0.0464 -1.0000 -1.0000 4714153 1579639640.10 151.4649 59.9972 32.0000 1.9931 1.9943 418.1392 418.4487 0.0464 -1.0000 -1.0000 4714216 1579639640.20 151.4796 59.9972 32.0000 1.9923 1.9935 418.2542 418.5638 0.0464 -1.0000 -1.0000 4714403 1579639640.30 151.5042 59.9972 32.0000 1.9923 1.9935 418.3630 418.6723 0.0464 -1.0000 -1.0000 4714465 1579639640.40 151.5042 59.9972 32.0000 1.9929 1.9941 418.3641 418.6742 0.0465 -1.0000 -1.0000 4714528 1579639640.50 151.5042 59.9972 32.0000 1.9937 1.9949 418.2924 418.6021 0.0464 -1.0000 -1.0000 4714590 1579639640.60 151.5042 59.9972 32.0000 1.9936 1.9949 418.2638 418.5736 0.0465 -1.0000 -1.0000 4714669 1579639640.70 151.5042 59.9972 32.0000 1.9931 1.9943 418.3844 418.6938 0.0464 -1.0000 -1.0000 4714997 1579639640.80 151.5089 59.9972 32.0000 1.9920 1.9932 418.4988 418.8088 0.0465 -1.0000 -1.0000 4715059 1579639640.90 151.5089 59.9972 32.0000 1.9929 1.9942 418.4256 418.7358 0.0465 -1.0000 -1.0000 4715122 1579639641.00 151.5089 59.9972 32.0000 1.9936 1.9948 418.2908 418.6009 0.0465 -1.0000 -1.0000 4715184 1579639641.10 151.5089 59.9972 32.0000 1.9939 1.9951 418.2217 418.5323 0.0466 -1.0000 -1.0000 4715247 1579639641.20 151.5089 59.9972 32.0000 1.9940 1.9952 418.2673 418.5771 0.0464 -1.0000 -1.0000 4715325 1579639641.30 151.5350 59.9972 32.0000 1.9936 1.9949 418.3421 418.6522 0.0464 -1.0000 -1.0000 4715387 1579639641.40 151.5428 59.9972 32.0000 1.9923 1.9935 418.4287 418.7377 0.0464 -1.0000 -1.0000 4715450 1579639641.50 151.5428 59.9972 32.0000 1.9924 1.9936 418.2752 418.5854 0.0465 -1.0000 -1.0000 4715513 1579639641.60 151.5428 59.9972 32.0000 1.9927 1.9939 418.2500 418.5596 0.0464 -1.0000 -1.0000 4715575 1579639641.70 151.5428 59.9972 32.0000 1.9930 1.9942 418.1683 418.4786 0.0466 -1.0000 -1.0000 4715653 1579639641.80 151.5428 59.9972 32.0000 1.9927 1.9940 418.2770 418.5868 0.0465 -1.0000 -1.0000 4715716 1579639641.90 151.5897 59.9972 32.0000 1.9921 1.9933 418.3849 418.6954 0.0466 -1.0000 -1.0000 4715778 1579639642.00 151.5897 59.9972 32.0000 1.9924 1.9936 418.4619 418.7723 0.0465 -1.0000 -1.0000 4715856 1579639642.10 151.5897 59.9972 32.0000 1.9927 1.9939 418.4365 418.7465 0.0465 -1.0000 -1.0000 4715919 1579639642.20 151.5897 59.9972 32.0000 1.9927 1.9940 418.2935 418.6037 0.0466 -1.0000 -1.0000 4716403 1579639642.30 151.5897 59.9972 32.0000 1.9929 1.9941 418.2655 418.5757 0.0464 -1.0000 -1.0000 4716481 1579639642.40 151.4563 59.9972 32.0000 1.9925 1.9937 418.3474 418.6570 0.0465 -1.0000 -1.0000 4716544 1579639642.50 151.4563 59.9972 32.0000 1.9916 1.9928 418.4650 418.7755 0.0465 -1.0000 -1.0000 4716606 1579639642.60 151.4563 59.9972 32.0000 1.9927 1.9939 418.3123 418.6222 0.0465 -1.0000 -1.0000 4716684 1579639642.70 151.4563 59.9972 32.0000 1.9934 1.9946 418.2906 418.6006 0.0465 -1.0000 -1.0000 4716747 1579639642.80 151.4563 59.9972 32.0000 1.9927 1.9939 418.2650 418.5750 0.0466 -1.0000 -1.0000 4716809 1579639642.90 151.4563 59.9972 32.0000 1.9920 1.9932 418.3944 418.7041 0.0463 -1.0000 -1.0000 4716887 1579639643.00 151.4563 59.9972 32.0000 1.9921 1.9934 418.4806 418.7911 0.0466 -1.0000 -1.0000 4716950 1579639643.10 151.4672 59.9972 32.0000 1.9930 1.9942 418.3791 418.6895 0.0465 -1.0000 -1.0000 4717012 1579639643.20 151.4672 59.9972 32.0000 1.9931 1.9943 418.3384 418.6483 0.0465 -1.0000 -1.0000 4717247 1579639643.30 151.4672 59.9972 32.0000 1.9940 1.9952 418.2417 418.5511 0.0465 -1.0000 -1.0000 4717309 1579639643.40 151.4672 59.9972 32.0000 1.9937 1.9949 418.3074 418.6176 0.0465 -1.0000 -1.0000 4717387 1579639643.50 151.4672 59.9972 32.0000 1.9921 1.9933 418.4177 418.7290 0.0467 -1.0000 -1.0000 4717450 1579639643.60 151.4446 59.9972 32.0000 1.9921 1.9933 418.4068 418.7167 0.0465 -1.0000 -1.0000 4717513 1579639643.70 151.4432 59.9972 32.0000 1.9922 1.9935 418.3061 418.6160 0.0465 -1.0000 -1.0000 4717716 1579639643.80 151.4432 59.9972 32.0000 1.9935 1.9947 418.2367 418.5467 0.0465 -1.0000 -1.0000 4717778 1579639643.90 151.4432 59.9972 32.0000 1.9933 1.9945 418.2330 418.5430 0.0466 -1.0000 -1.0000 4717840 1579639644.00 151.4432 59.9972 32.0000 1.9936 1.9949 418.3526 418.6632 0.0465 -1.0000 -1.0000 4717903 1579639644.10 151.4488 59.9972 32.0000 1.9930 1.9942 418.5154 418.8244 0.0463 -1.0000 -1.0000 4717965 1579639644.20 151.5019 59.9972 32.0000 1.9929 1.9941 418.3297 418.6394 0.0464 -1.0000 -1.0000 4718169 1579639644.30 151.5019 59.9972 32.0000 1.9932 1.9944 418.3354 418.6455 0.0465 -1.0000 -1.0000 4718247 1579639644.40 151.5019 59.9972 32.0000 1.9932 1.9945 418.2823 418.5921 0.0465 -1.0000 -1.0000 4718309 1579639644.50 151.5019 59.9972 32.0000 1.9932 1.9944 418.2298 418.5399 0.0465 -1.0000 -1.0000 4718372 1579639644.60 151.5019 59.9972 32.0000 1.9924 1.9936 418.3507 418.6606 0.0465 -1.0000 -1.0000 4718434 1579639644.70 151.5403 59.9981 32.0000 1.9925 1.9937 418.4442 418.7530 0.0464 -1.0000 -1.0000 4718497 1579639644.80 151.5403 59.9981 32.0000 1.9928 1.9940 418.3254 418.6357 0.0465 -1.0000 -1.0000 4718653 1579639644.90 151.5403 59.9981 32.0000 1.9928 1.9940 418.1982 418.5079 0.0465 -1.0000 -1.0000 4718715 1579639645.00 151.5403 59.9981 32.0000 1.9930 1.9942 418.1933 418.5035 0.0465 -1.0000 -1.0000 4718778 1579639645.10 151.5403 59.9981 32.0000 1.9925 1.9938 418.3115 418.6212 0.0465 -1.0000 -1.0000 4718840 1579639645.20 151.5063 59.9981 32.0000 1.9920 1.9932 418.3726 418.6821 0.0464 -1.0000 -1.0000 4718919 1579639645.30 151.4701 59.9981 32.0000 1.9921 1.9933 418.4649 418.7745 0.0464 -1.0000 -1.0000 4719200 1579639645.40 151.4701 59.9981 32.0000 1.9926 1.9938 418.3795 418.6892 0.0464 -1.0000 -1.0000 4719278 1579639645.50 151.4701 59.9981 32.0000 1.9926 1.9938 418.3134 418.6226 0.0464 -1.0000 -1.0000 4719340 1579639645.60 151.4701 59.9981 32.0000 1.9932 1.9944 418.1127 418.4221 0.0465 -1.0000 -1.0000 4719403 1579639645.70 151.4701 59.9981 32.0000 1.9928 1.9940 418.2062 418.5156 0.0464 -1.0000 -1.0000 4719481 1579639645.80 151.4378 59.9981 32.0000 1.9927 1.9939 418.3186 418.6282 0.0465 -1.0000 -1.0000 4719716 1579639645.90 151.4378 59.9981 32.0000 1.9924 1.9936 418.3563 418.6668 0.0465 -1.0000 -1.0000 4719778 1579639646.00 151.4378 59.9981 32.0000 1.9933 1.9945 418.2309 418.5405 0.0464 -1.0000 -1.0000 4719856 1579639646.10 151.4378 59.9981 32.0000 1.9930 1.9942 418.2450 418.5541 0.0464 -1.0000 -1.0000 4719919 1579639646.20 151.4378 59.9981 32.0000 1.9924 1.9936 418.4289 418.7390 0.0465 -1.0000 -1.0000 4719981 1579639646.30 151.4559 59.9981 32.0000 1.9919 1.9931 418.4167 418.7264 0.0464 -1.0000 -1.0000 4720387 1579639646.40 151.4559 59.9981 32.0000 1.9929 1.9941 418.3882 418.6964 0.0462 -1.0000 -1.0000 4720450 1579639646.50 151.4559 59.9981 32.0000 1.9931 1.9943 418.2357 418.5445 0.0464 -1.0000 -1.0000 4720512 1579639646.60 151.4559 59.9981 32.0000 1.9937 1.9949 418.1549 418.4635 0.0462 -1.0000 -1.0000 4720590 1579639646.70 151.4559 59.9981 32.0000 1.9931 1.9943 418.3947 418.7036 0.0464 -1.0000 -1.0000 4720653 1579639646.80 151.4467 59.9981 32.0000 1.9931 1.9943 418.4879 418.7984 0.0466 -1.0000 -1.0000 4720887 1579639646.90 151.4306 59.9981 32.0000 1.9930 1.9943 418.4448 418.7548 0.0465 -1.0000 -1.0000 4720965 1579639647.00 151.4306 59.9981 32.0000 1.9934 1.9946 418.3903 418.6987 0.0463 -1.0000 -1.0000 4721028 1579639647.10 151.4306 59.9981 32.0000 1.9929 1.9941 418.2907 418.5995 0.0463 -1.0000 -1.0000 4721090 1579639647.20 151.4306 59.9981 32.0000 1.9927 1.9939 418.4468 418.7559 0.0464 -1.0000 -1.0000 4721153 1579639647.30 151.4306 59.9981 32.0000 1.9925 1.9937 418.4725 418.7821 0.0464 -1.0000 -1.0000 4721403 1579639647.40 151.5143 59.9981 32.0000 1.9932 1.9944 418.3939 418.7023 0.0463 -1.0000 -1.0000 4721481 1579639647.50 151.5143 59.9981 32.0000 1.9937 1.9949 418.1734 418.4815 0.0462 -1.0000 -1.0000 4721544 1579639647.60 151.5143 59.9981 32.0000 1.9932 1.9944 418.1746 418.4844 0.0465 -1.0000 -1.0000 4721606 1579639647.70 151.5143 59.9981 32.0000 1.9926 1.9938 418.3610 418.6710 0.0465 -1.0000 -1.0000 4721669 1579639647.80 151.5143 59.9981 32.0000 1.9926 1.9938 418.3853 418.6950 0.0464 -1.0000 -1.0000 4722059 1579639647.90 151.5245 59.9981 32.0000 1.9934 1.9946 418.4159 418.7253 0.0464 -1.0000 -1.0000 4722200 1579639648.00 151.5338 59.9981 32.0000 1.9925 1.9937 418.2710 418.5800 0.0463 -1.0000 -1.0000 4722262 1579639648.10 151.5338 59.9981 32.0000 1.9941 1.9953 418.1881 418.4969 0.0464 -1.0000 -1.0000 4722325 1579639648.20 151.5338 59.9981 32.0000 1.9926 1.9938 418.4135 418.7237 0.0464 -1.0000 -1.0000 4722387 1579639648.30 151.5338 59.9981 32.0000 1.9923 1.9935 418.4899 418.7984 0.0463 -1.0000 -1.0000 4722465 1579639648.40 151.5338 59.9981 32.0000 1.9928 1.9941 418.4047 418.7144 0.0465 -1.0000 -1.0000 4722528 1579639648.50 151.3823 59.9981 32.0000 1.9931 1.9943 418.2133 418.5236 0.0465 -1.0000 -1.0000 4722590 1579639648.60 151.3823 59.9981 32.0000 1.9920 1.9932 418.2211 418.5304 0.0464 -1.0000 -1.0000 4722669 1579639648.70 151.3823 59.9981 32.0000 1.9929 1.9941 418.3073 418.6163 0.0464 -1.0000 -1.0000 4722731 1579639648.80 151.3823 59.9981 32.0000 1.9923 1.9935 418.4591 418.7677 0.0463 -1.0000 -1.0000 4722794 1579639648.90 151.3823 59.9981 32.0000 1.9927 1.9939 418.4648 418.7740 0.0464 -1.0000 -1.0000 4722872 1579639649.00 151.4373 59.9981 32.0000 1.9941 1.9953 418.3134 418.6225 0.0464 -1.0000 -1.0000 4722934 1579639649.10 151.4373 59.9981 32.0000 1.9941 1.9953 418.3030 418.6123 0.0464 -1.0000 -1.0000 4722997 1579639649.20 151.4373 59.9981 32.0000 1.9929 1.9941 418.2549 418.5639 0.0463 -1.0000 -1.0000 4723059 1579639649.30 151.4373 59.9981 32.0000 1.9926 1.9938 418.3616 418.6711 0.0465 -1.0000 -1.0000 4723122 1579639649.40 151.4373 59.9981 32.0000 1.9929 1.9941 418.4609 418.7703 0.0464 -1.0000 -1.0000 4723200 1579639649.50 151.4373 59.9981 32.0000 1.9932 1.9944 418.3361 418.6454 0.0464 -1.0000 -1.0000 4723262 1579639649.60 151.4262 59.9981 32.0000 1.9940 1.9952 418.2367 418.5451 0.0462 -1.0000 -1.0000 4723325 1579639649.70 151.4262 59.9981 32.0000 1.9936 1.9948 418.3489 418.6583 0.0464 -1.0000 -1.0000 4723403 1579639649.80 151.4262 59.9981 32.0000 1.9921 1.9933 418.4364 418.7457 0.0464 -1.0000 -1.0000 4723450 1579639649.90 151.4262 59.9981 32.0000 1.9921 1.9933 418.4074 418.7179 0.0466 -1.0000 -1.0000 4723934 1579639650.00 151.4262 59.9981 32.0000 1.9926 1.9939 418.4468 418.7562 0.0464 -1.0000 -1.0000 4724013 1579639650.10 151.5101 59.9975 32.0000 1.9931 1.9943 418.2624 418.5717 0.0465 -1.0000 -1.0000 4724075 1579639650.20 151.5145 59.9975 32.0000 1.9934 1.9946 418.2172 418.5253 0.0462 -1.0000 -1.0000 4724137 1579639650.30 151.5145 59.9975 32.0000 1.9925 1.9937 418.2171 418.5261 0.0464 -1.0000 -1.0000 4724216 1579639650.40 151.5145 59.9975 32.0000 1.9930 1.9942 418.3890 418.6980 0.0463 -1.0000 -1.0000 4724434 1579639650.50 151.5145 59.9975 32.0000 1.9924 1.9936 418.4125 418.7215 0.0464 -1.0000 -1.0000 4724497 1579639650.60 151.5142 59.9975 32.0000 1.9932 1.9944 418.2295 418.5391 0.0465 -1.0000 -1.0000 4724575 1579639650.70 151.5131 59.9975 32.0000 1.9942 1.9954 418.1639 418.4728 0.0462 -1.0000 -1.0000 4724637 1579639650.80 151.5131 59.9975 32.0000 1.9929 1.9941 418.3513 418.6590 0.0462 -1.0000 -1.0000 4724700 1579639650.90 151.5131 59.9975 32.0000 1.9920 1.9933 418.4200 418.7296 0.0464 -1.0000 -1.0000 4724934 1579639651.00 151.5131 59.9975 32.0000 1.9921 1.9933 418.3827 418.6908 0.0462 -1.0000 -1.0000 4724997 1579639651.10 151.5131 59.9975 32.0000 1.9927 1.9939 418.4124 418.7214 0.0463 -1.0000 -1.0000 4725059 1579639651.20 151.4999 59.9975 32.0000 1.9933 1.9946 418.2913 418.6002 0.0463 -1.0000 -1.0000 4725137 1579639651.30 151.4999 59.9975 32.0000 1.9929 1.9942 418.1652 418.4740 0.0463 -1.0000 -1.0000 4725200 1579639651.40 151.4999 59.9975 32.0000 1.9931 1.9943 418.2816 418.5898 0.0462 -1.0000 -1.0000 4725262 1579639651.50 151.4999 59.9975 32.0000 1.9923 1.9935 418.3885 418.6965 0.0463 -1.0000 -1.0000 4725825 1579639651.60 151.4999 59.9975 32.0000 1.9927 1.9939 418.3382 418.6479 0.0465 -1.0000 -1.0000 4725887 1579639651.70 151.4274 59.9975 32.0000 1.9930 1.9943 418.2807 418.5887 0.0463 -1.0000 -1.0000 4725950 1579639651.80 151.3995 59.9975 32.0000 1.9937 1.9949 418.2291 418.5383 0.0464 -1.0000 -1.0000 4726013 1579639651.90 151.3995 59.9975 32.0000 1.9926 1.9938 418.3929 418.7019 0.0463 -1.0000 -1.0000 4726075 1579639652.00 151.3995 59.9975 32.0000 1.9924 1.9936 418.4034 418.7131 0.0465 -1.0000 -1.0000 4726153 1579639652.10 151.3995 59.9975 32.0000 1.9918 1.9930 418.3820 418.6914 0.0464 -1.0000 -1.0000 4726215 1579639652.20 151.3995 59.9975 32.0000 1.9928 1.9940 418.4026 418.7123 0.0464 -1.0000 -1.0000 4726278 1579639652.30 151.4635 59.9975 32.0000 1.9937 1.9949 418.1860 418.4947 0.0464 -1.0000 -1.0000 4726356 1579639652.40 151.4635 59.9975 32.0000 1.9933 1.9946 418.1957 418.5049 0.0464 -1.0000 -1.0000 4726419 1579639652.50 151.4635 59.9975 32.0000 1.9929 1.9941 418.4419 418.7513 0.0464 -1.0000 -1.0000 4726481 1579639652.60 151.4635 59.9975 32.0000 1.9923 1.9935 418.4265 418.7356 0.0464 -1.0000 -1.0000 4726544 1579639652.70 151.4635 59.9975 32.0000 1.9937 1.9950 418.2771 418.5862 0.0463 -1.0000 -1.0000 4726606 1579639652.80 151.4737 59.9975 32.0000 1.9938 1.9950 418.2351 418.5434 0.0462 -1.0000 -1.0000 4726669 1579639652.90 151.4737 59.9975 32.0000 1.9929 1.9941 418.2840 418.5921 0.0463 -1.0000 -1.0000 4726747 1579639653.00 151.4737 59.9975 32.0000 1.9922 1.9934 418.4990 418.8079 0.0463 -1.0000 -1.0000 4726919 1579639653.10 151.4737 59.9975 32.0000 1.9926 1.9938 418.4465 418.7550 0.0462 -1.0000 -1.0000 4726981 1579639653.20 151.4737 59.9975 32.0000 1.9932 1.9944 418.2597 418.5682 0.0463 -1.0000 -1.0000 4727059 1579639653.30 151.4757 59.9975 32.0000 1.9938 1.9950 418.2515 418.5605 0.0464 -1.0000 -1.0000 4727122 1579639653.40 151.5148 59.9975 32.0000 1.9934 1.9947 418.3573 418.6659 0.0462 -1.0000 -1.0000 4727200 1579639653.50 151.5148 59.9975 32.0000 1.9926 1.9938 418.4777 418.7869 0.0464 -1.0000 -1.0000 4727481 1579639653.60 151.5148 59.9975 32.0000 1.9920 1.9932 418.4519 418.7614 0.0464 -1.0000 -1.0000 4727544 1579639653.70 151.5148 59.9975 32.0000 1.9926 1.9938 418.4551 418.7644 0.0464 -1.0000 -1.0000 4727606 1579639653.80 151.5148 59.9975 32.0000 1.9929 1.9941 418.2266 418.5347 0.0463 -1.0000 -1.0000 4727669 1579639653.90 151.5283 59.9975 32.0000 1.9923 1.9935 418.3110 418.6201 0.0464 -1.0000 -1.0000 4727731 1579639654.00 151.5283 59.9975 32.0000 1.9926 1.9939 418.4042 418.7121 0.0461 -1.0000 -1.0000 4728231 1579639654.10 151.5283 59.9975 32.0000 1.9930 1.9942 418.3595 418.6670 0.0462 -1.0000 -1.0000 4728294 1579639654.20 151.5283 59.9975 32.0000 1.9931 1.9943 418.3175 418.6261 0.0463 -1.0000 -1.0000 4728356 1579639654.30 151.5283 59.9975 32.0000 1.9930 1.9942 418.1733 418.4811 0.0462 -1.0000 -1.0000 4728434 1579639654.40 151.4937 59.9975 32.0000 1.9931 1.9943 418.1619 418.4708 0.0464 -1.0000 -1.0000 4728497 1579639654.50 151.4692 59.9975 32.0000 1.9921 1.9933 418.3597 418.6693 0.0464 -1.0000 -1.0000 4728684 1579639654.60 151.4692 59.9975 32.0000 1.9928 1.9940 418.4335 418.7439 0.0466 -1.0000 -1.0000 4728762 1579639654.70 151.4692 59.9975 32.0000 1.9931 1.9943 418.3541 418.6641 0.0464 -1.0000 -1.0000 4728825 1579639654.80 151.4692 59.9975 32.0000 1.9929 1.9941 418.3682 418.6774 0.0464 -1.0000 -1.0000 4728887 1579639654.90 151.4650 59.9975 32.0000 1.9929 1.9941 418.3021 418.6107 0.0463 -1.0000 -1.0000 4728965 1579639655.00 151.4024 59.9983 32.0000 1.9926 1.9938 418.4244 418.7326 0.0462 -1.0000 -1.0000 4729028 1579639655.10 151.4024 59.9983 32.0000 1.9922 1.9934 418.4464 418.7555 0.0464 -1.0000 -1.0000 4729200 1579639655.20 151.4024 59.9983 32.0000 1.9916 1.9928 418.4798 418.7880 0.0462 -1.0000 -1.0000 4729262 1579639655.30 151.4024 59.9983 32.0000 1.9930 1.9942 418.2191 418.5287 0.0464 -1.0000 -1.0000 4729325 1579639655.40 151.4024 59.9983 32.0000 1.9927 1.9939 418.1513 418.4598 0.0462 -1.0000 -1.0000 4729403 1579639655.50 151.3917 59.9983 32.0000 1.9931 1.9943 418.2800 418.5892 0.0464 -1.0000 -1.0000 4729465 1579639655.60 151.3917 59.9983 32.0000 1.9920 1.9933 418.3952 418.7048 0.0464 -1.0000 -1.0000 4729747 1579639655.70 151.3917 59.9983 32.0000 1.9924 1.9936 418.4205 418.7289 0.0462 -1.0000 -1.0000 4729825 1579639655.80 151.3917 59.9983 32.0000 1.9926 1.9938 418.3678 418.6765 0.0464 -1.0000 -1.0000 4729887 1579639655.90 151.3917 59.9983 32.0000 1.9928 1.9940 418.2654 418.5746 0.0463 -1.0000 -1.0000 4729950 1579639656.00 151.3990 59.9983 32.0000 1.9933 1.9945 418.3024 418.6105 0.0462 -1.0000 -1.0000 4730013 1579639656.10 151.4944 59.9983 32.0000 1.9923 1.9935 418.4152 418.7244 0.0464 -1.0000 -1.0000 4730247 1579639656.20 151.4944 59.9983 32.0000 1.9927 1.9939 418.3989 418.7081 0.0463 -1.0000 -1.0000 4730309 1579639656.30 151.4944 59.9983 32.0000 1.9928 1.9940 418.4980 418.8062 0.0462 -1.0000 -1.0000 4730387 1579639656.40 151.4944 59.9983 32.0000 1.9936 1.9948 418.3444 418.6531 0.0463 -1.0000 -1.0000 4730450 1579639656.50 151.4944 59.9983 32.0000 1.9937 1.9949 418.1979 418.5070 0.0464 -1.0000 -1.0000 4730512 1579639656.60 151.5052 59.9983 32.0000 1.9926 1.9938 418.2140 418.5230 0.0463 -1.0000 -1.0000 4730575 1579639656.70 151.5052 59.9983 32.0000 1.9923 1.9935 418.2774 418.5857 0.0463 -1.0000 -1.0000 4730637 1579639656.80 151.5052 59.9983 32.0000 1.9924 1.9936 418.4865 418.7951 0.0462 -1.0000 -1.0000 4730700 1579639656.90 151.5052 59.9983 32.0000 1.9931 1.9943 418.4686 418.7780 0.0464 -1.0000 -1.0000 4730778 1579639657.00 151.5052 59.9983 32.0000 1.9932 1.9945 418.2648 418.5737 0.0464 -1.0000 -1.0000 4730840 1579639657.10 151.5052 59.9983 32.0000 1.9936 1.9948 418.2925 418.6020 0.0464 -1.0000 -1.0000 4730965 1579639657.20 151.5052 59.9983 32.0000 1.9926 1.9939 418.3820 418.6908 0.0463 -1.0000 -1.0000 4731044 1579639657.30 151.5247 59.9983 32.0000 1.9922 1.9935 418.4397 418.7494 0.0465 -1.0000 -1.0000 4731106 1579639657.40 151.5247 59.9983 32.0000 1.9933 1.9945 418.3473 418.6575 0.0465 -1.0000 -1.0000 4731169 1579639657.50 151.5247 59.9983 32.0000 1.9930 1.9942 418.2167 418.5256 0.0463 -1.0000 -1.0000 4731231 1579639657.60 151.5247 59.9983 32.0000 1.9929 1.9941 418.1370 418.4456 0.0462 -1.0000 -1.0000 4731669 1579639657.70 151.5247 59.9983 32.0000 1.9928 1.9940 418.3135 418.6213 0.0462 -1.0000 -1.0000 4731747 1579639657.80 151.4675 59.9983 32.0000 1.9924 1.9936 418.4071 418.7155 0.0463 -1.0000 -1.0000 4731809 1579639657.90 151.4675 59.9983 32.0000 1.9913 1.9925 418.4072 418.7162 0.0463 -1.0000 -1.0000 4731872 1579639658.00 151.4675 59.9983 32.0000 1.9929 1.9941 418.4185 418.7277 0.0464 -1.0000 -1.0000 4731950 1579639658.10 151.4675 59.9983 32.0000 1.9931 1.9943 418.2483 418.5580 0.0465 -1.0000 -1.0000 4732950 1579639658.20 151.4675 59.9983 32.0000 1.9942 1.9955 418.2832 418.5933 0.0465 -1.0000 -1.0000 4733012 1579639658.30 151.4675 59.9983 32.0000 1.9931 1.9943 418.3719 418.6817 0.0465 -1.0000 -1.0000 4733090 1579639658.40 151.4675 59.9983 32.0000 1.9926 1.9938 418.4548 418.7639 0.0463 -1.0000 -1.0000 4733153 1579639658.50 151.4111 59.9983 32.0000 1.9933 1.9945 418.3713 418.6800 0.0464 -1.0000 -1.0000 4733215 1579639658.60 151.4111 59.9983 32.0000 1.9937 1.9949 418.2324 418.5419 0.0464 -1.0000 -1.0000 4733278 1579639658.70 151.4111 59.9983 32.0000 1.9935 1.9948 418.1164 418.4262 0.0464 -1.0000 -1.0000 4733340 1579639658.80 151.4111 59.9983 32.0000 1.9931 1.9943 418.3101 418.6193 0.0464 -1.0000 -1.0000 4733403 1579639658.90 151.4111 59.9983 32.0000 1.9928 1.9940 418.3655 418.6744 0.0463 -1.0000 -1.0000 4733481 1579639659.00 151.4482 59.9983 32.0000 1.9927 1.9939 418.3749 418.6836 0.0463 -1.0000 -1.0000 4733544 1579639659.10 151.4482 59.9983 32.0000 1.9939 1.9951 418.3423 418.6513 0.0463 -1.0000 -1.0000 4733606 1579639659.20 151.4482 59.9983 32.0000 1.9935 1.9947 418.2074 418.5166 0.0464 -1.0000 -1.0000 4733747 1579639659.30 151.4482 59.9983 32.0000 1.9935 1.9947 418.2080 418.5182 0.0465 -1.0000 -1.0000 4733809 1579639659.40 151.4482 59.9983 32.0000 1.9925 1.9937 418.4302 418.7401 0.0464 -1.0000 -1.0000 4733887 1579639659.50 151.4482 59.9983 32.0000 1.9932 1.9944 418.3169 418.6254 0.0462 -1.0000 -1.0000 4733950 1579639659.60 151.5414 59.9969 32.0000 1.9938 1.9950 418.2910 418.6012 0.0465 -1.0000 -1.0000 4734013 1579639659.70 151.5414 59.9969 32.0000 1.9930 1.9943 418.2137 418.5231 0.0464 -1.0000 -1.0000 4734090 1579639659.80 151.5414 59.9969 32.0000 1.9925 1.9938 418.3762 418.6845 0.0462 -1.0000 -1.0000 4734153 1579639659.90 151.5414 59.9969 32.0000 1.9928 1.9940 418.4970 418.8060 0.0463 -1.0000 -1.0000 4734216 1579639660.00 151.5414 59.9969 32.0000 1.9935 1.9947 418.3708 418.6800 0.0464 -1.0000 -1.0000 4734294 1579639660.10 151.5414 59.9969 32.0000 1.9937 1.9949 418.2681 418.5783 0.0466 -1.0000 -1.0000 4734356 1579639660.20 151.5414 59.9969 32.0000 1.9933 1.9945 418.1817 418.4912 0.0464 -1.0000 -1.0000 4734419 1579639660.30 151.5414 59.9969 32.0000 1.9936 1.9948 418.2220 418.5315 0.0465 -1.0000 -1.0000 4734497 1579639660.40 151.5414 59.9969 32.0000 1.9923 1.9935 418.3411 418.6504 0.0464 -1.0000 -1.0000 4734559 1579639660.50 151.5414 59.9969 32.0000 1.9925 1.9937 418.3548 418.6644 0.0465 -1.0000 -1.0000 4734622 1579639660.60 151.5414 59.9969 32.0000 1.9936 1.9948 418.2089 418.5184 0.0464 -1.0000 -1.0000 4734700 1579639660.70 151.5075 59.9969 32.0000 1.9929 1.9941 418.2485 418.5579 0.0465 -1.0000 -1.0000 4734762 1579639660.80 151.4702 59.9969 32.0000 1.9932 1.9944 418.3707 418.6805 0.0465 -1.0000 -1.0000 4734825 1579639660.90 151.4702 59.9969 32.0000 1.9923 1.9935 418.4957 418.8061 0.0465 -1.0000 -1.0000 4734919 1579639661.00 151.4702 59.9969 32.0000 1.9929 1.9941 418.3338 418.6432 0.0464 -1.0000 -1.0000 4734981 1579639661.10 151.4702 59.9969 32.0000 1.9932 1.9944 418.2720 418.5816 0.0465 -1.0000 -1.0000 4735044 1579639661.20 151.4702 59.9969 32.0000 1.9932 1.9944 418.2530 418.5628 0.0464 -1.0000 -1.0000 4735169 1579639661.30 151.4702 59.9969 32.0000 1.9920 1.9932 418.3558 418.6652 0.0464 -1.0000 -1.0000 4735231 1579639661.40 151.3927 59.9969 32.0000 1.9928 1.9940 418.3430 418.6529 0.0465 -1.0000 -1.0000 4735309 1579639661.50 151.3927 59.9969 32.0000 1.9926 1.9938 418.4438 418.7534 0.0464 -1.0000 -1.0000 4735372 1579639661.60 151.3927 59.9969 32.0000 1.9925 1.9937 418.2479 418.5569 0.0464 -1.0000 -1.0000 4735434 1579639661.70 151.3927 59.9969 32.0000 1.9930 1.9942 418.2333 418.5422 0.0464 -1.0000 -1.0000 4735684 1579639661.80 151.3927 59.9969 32.0000 1.9922 1.9934 418.3398 418.6498 0.0465 -1.0000 -1.0000 4735747 1579639661.90 151.4417 59.9969 32.0000 1.9925 1.9937 418.3400 418.6502 0.0465 -1.0000 -1.0000 4735809 1579639662.00 151.4424 59.9969 32.0000 1.9930 1.9942 418.3533 418.6636 0.0465 -1.0000 -1.0000 4735872 1579639662.10 151.4424 59.9969 32.0000 1.9926 1.9938 418.2271 418.5358 0.0464 -1.0000 -1.0000 4735934 1579639662.20 151.4424 59.9969 32.0000 1.9934 1.9947 418.1751 418.4841 0.0463 -1.0000 -1.0000 4736419 1579639662.30 151.4424 59.9969 32.0000 1.9926 1.9938 418.3166 418.6253 0.0463 -1.0000 -1.0000 4736497 1579639662.40 151.4424 59.9969 32.0000 1.9930 1.9942 418.3354 418.6450 0.0464 -1.0000 -1.0000 4736559 1579639662.50 151.4396 59.9969 32.0000 1.9939 1.9951 418.3022 418.6127 0.0466 -1.0000 -1.0000 4736622 1579639662.60 151.4396 59.9969 32.0000 1.9935 1.9947 418.1194 418.4279 0.0463 -1.0000 -1.0000 4736684 1579639662.70 151.4396 59.9969 32.0000 1.9937 1.9949 418.2418 418.5511 0.0464 -1.0000 -1.0000 4736747 1579639662.80 151.4396 59.9969 32.0000 1.9925 1.9937 418.4274 418.7370 0.0464 -1.0000 -1.0000 4736919 1579639662.90 151.4396 59.9969 32.0000 1.9929 1.9941 418.4542 418.7633 0.0463 -1.0000 -1.0000 4736997 1579639663.00 151.5316 59.9969 32.0000 1.9932 1.9944 418.2930 418.6016 0.0464 -1.0000 -1.0000 4737059 1579639663.10 151.5985 59.9969 32.0000 1.9929 1.9941 418.1987 418.5081 0.0464 -1.0000 -1.0000 4737122 1579639663.20 151.5985 59.9969 32.0000 1.9925 1.9937 418.3435 418.6534 0.0465 -1.0000 -1.0000 4737200 1579639663.30 151.5985 59.9969 32.0000 1.9920 1.9932 418.4355 418.7450 0.0464 -1.0000 -1.0000 4737419 1579639663.40 151.5985 59.9969 32.0000 1.9928 1.9941 418.3610 418.6709 0.0465 -1.0000 -1.0000 4737497 1579639663.50 151.5985 59.9969 32.0000 1.9938 1.9951 418.2485 418.5582 0.0464 -1.0000 -1.0000 4737559 1579639663.60 151.5207 59.9969 32.0000 1.9929 1.9941 418.1484 418.4568 0.0463 -1.0000 -1.0000 4737622 1579639663.70 151.5207 59.9969 32.0000 1.9924 1.9936 418.1742 418.4824 0.0463 -1.0000 -1.0000 4737700 1579639663.80 151.5207 59.9969 32.0000 1.9922 1.9934 418.2756 418.5845 0.0464 -1.0000 -1.0000 4737965 1579639663.90 151.5207 59.9969 32.0000 1.9927 1.9940 418.1607 418.4706 0.0465 -1.0000 -1.0000 4738028 1579639664.00 151.5207 59.9969 32.0000 1.9933 1.9946 418.1635 418.4728 0.0464 -1.0000 -1.0000 4738106 1579639664.10 151.4224 59.9969 32.0000 1.9928 1.9941 418.2147 418.5240 0.0464 -1.0000 -1.0000 4738169 1579639664.20 151.3979 59.9969 32.0000 1.9923 1.9935 418.3182 418.6273 0.0464 -1.0000 -1.0000 4738231 1579639664.30 151.3979 59.9969 32.0000 1.9917 1.9929 418.3400 418.6495 0.0464 -1.0000 -1.0000 4738715 1579639664.40 151.3979 59.9969 32.0000 1.9925 1.9937 418.2401 418.5499 0.0465 -1.0000 -1.0000 4738778 1579639664.50 151.3979 59.9969 32.0000 1.9931 1.9943 418.1726 418.4813 0.0464 -1.0000 -1.0000 4738840 1579639664.60 151.3979 59.9969 32.0000 1.9938 1.9951 418.2396 418.5485 0.0463 -1.0000 -1.0000 4738919 1579639664.70 151.3979 59.9969 32.0000 1.9929 1.9941 418.4076 418.7176 0.0465 -1.0000 -1.0000 4738981 1579639664.80 151.5272 59.9967 32.0000 1.9929 1.9941 418.4138 418.7233 0.0464 -1.0000 -1.0000 4739465 1579639664.90 151.5272 59.9967 32.0000 1.9924 1.9936 418.3473 418.6580 0.0467 -1.0000 -1.0000 4739544 1579639665.00 151.5272 59.9967 32.0000 1.9929 1.9942 418.2310 418.5403 0.0464 -1.0000 -1.0000 4739606 1579639665.10 151.5272 59.9967 32.0000 1.9931 1.9943 418.3265 418.6364 0.0465 -1.0000 -1.0000 4739669 1579639665.20 151.5272 59.9967 32.0000 1.9931 1.9943 418.3742 418.6846 0.0465 -1.0000 -1.0000 4739747 1579639665.30 151.5844 59.9967 32.0000 1.9932 1.9944 418.3258 418.6362 0.0465 -1.0000 -1.0000 4739809 1579639665.40 151.5844 59.9967 32.0000 1.9936 1.9948 418.2027 418.5122 0.0464 -1.0000 -1.0000 4739872 1579639665.50 151.5844 59.9967 32.0000 1.9934 1.9946 418.1508 418.4604 0.0465 -1.0000 -1.0000 4739934 1579639665.60 151.5844 59.9967 32.0000 1.9926 1.9938 418.2789 418.5882 0.0464 -1.0000 -1.0000 4739997 1579639665.70 151.5844 59.9967 32.0000 1.9932 1.9944 418.4046 418.7140 0.0465 -1.0000 -1.0000 4740075 1579639665.80 151.5844 59.9967 32.0000 1.9929 1.9941 418.3114 418.6211 0.0464 -1.0000 -1.0000 4740137 1579639665.90 151.5873 59.9967 32.0000 1.9934 1.9946 418.2284 418.5378 0.0465 -1.0000 -1.0000 4740200 1579639666.00 151.5873 59.9967 32.0000 1.9932 1.9944 418.1488 418.4588 0.0465 -1.0000 -1.0000 4740278 1579639666.10 151.5873 59.9967 32.0000 1.9936 1.9948 418.3072 418.6173 0.0465 -1.0000 -1.0000 4740340 1579639666.20 151.5873 59.9967 32.0000 1.9928 1.9940 418.3078 418.6177 0.0465 -1.0000 -1.0000 4740403 1579639666.30 151.5873 59.9967 32.0000 1.9938 1.9950 418.3997 418.7103 0.0466 -1.0000 -1.0000 4740465 1579639666.40 151.5873 59.9967 32.0000 1.9937 1.9949 418.2778 418.5879 0.0464 -1.0000 -1.0000 4740528 1579639666.50 151.5056 59.9967 32.0000 1.9934 1.9946 418.1741 418.4836 0.0465 -1.0000 -1.0000 4740590 1579639666.60 151.5056 59.9967 32.0000 1.9928 1.9940 418.2480 418.5578 0.0465 -1.0000 -1.0000 4740669 1579639666.70 151.5056 59.9967 32.0000 1.9931 1.9943 418.3523 418.6620 0.0464 -1.0000 -1.0000 4740731 1579639666.80 151.5056 59.9967 32.0000 1.9932 1.9944 418.3696 418.6781 0.0463 -1.0000 -1.0000 4740794 1579639666.90 151.5056 59.9967 32.0000 1.9937 1.9949 418.2557 418.5649 0.0463 -1.0000 -1.0000 4740934 1579639667.00 151.5056 59.9967 32.0000 1.9941 1.9953 418.1916 418.5008 0.0465 -1.0000 -1.0000 4740997 1579639667.10 151.5106 59.9967 32.0000 1.9932 1.9944 418.1880 418.4978 0.0465 -1.0000 -1.0000 4741059 1579639667.20 151.5168 59.9967 32.0000 1.9930 1.9943 418.2964 418.6056 0.0464 -1.0000 -1.0000 4741153 1579639667.30 151.5168 59.9967 32.0000 1.9931 1.9943 418.3873 418.6967 0.0464 -1.0000 -1.0000 4741231 1579639667.40 151.5168 59.9967 32.0000 1.9935 1.9947 418.4609 418.7714 0.0466 -1.0000 -1.0000 4741403 1579639667.50 151.5168 59.9967 32.0000 1.9946 1.9958 418.3706 418.6807 0.0464 -1.0000 -1.0000 4741465 1579639667.60 151.5168 59.9967 32.0000 1.9939 1.9951 418.2941 418.6033 0.0464 -1.0000 -1.0000 4741528 1579639667.70 151.5310 59.9967 32.0000 1.9939 1.9952 418.2293 418.5383 0.0464 -1.0000 -1.0000 4741606 1579639667.80 151.5310 59.9967 32.0000 1.9940 1.9952 418.3098 418.6200 0.0465 -1.0000 -1.0000 4741669 1579639667.90 151.5310 59.9967 32.0000 1.9930 1.9942 418.4679 418.7777 0.0465 -1.0000 -1.0000 4741903 1579639668.00 151.5310 59.9967 32.0000 1.9932 1.9944 418.4394 418.7498 0.0465 -1.0000 -1.0000 4741965 1579639668.10 151.5310 59.9967 32.0000 1.9938 1.9950 418.3313 418.6411 0.0465 -1.0000 -1.0000 4742028 1579639668.20 151.5310 59.9967 32.0000 1.9940 1.9952 418.2052 418.5143 0.0464 -1.0000 -1.0000 4742090 1579639668.30 151.5681 59.9967 32.0000 1.9943 1.9955 418.2356 418.5455 0.0465 -1.0000 -1.0000 4742169 1579639668.40 151.5681 59.9967 32.0000 1.9934 1.9947 418.4826 418.7923 0.0464 -1.0000 -1.0000 4742903 1579639668.50 151.5681 59.9967 32.0000 1.9934 1.9946 418.4441 418.7529 0.0463 -1.0000 -1.0000 4742965 1579639668.60 151.5681 59.9967 32.0000 1.9930 1.9942 418.3307 418.6406 0.0465 -1.0000 -1.0000 4743044 1579639668.70 151.5681 59.9967 32.0000 1.9941 1.9953 418.2563 418.5658 0.0464 -1.0000 -1.0000 4743106 1579639668.80 151.5955 59.9967 32.0000 1.9936 1.9948 418.3404 418.6499 0.0465 -1.0000 -1.0000 4743169 1579639668.90 151.5955 59.9967 32.0000 1.9925 1.9937 418.3720 418.6824 0.0466 -1.0000 -1.0000 4743247 1579639669.00 151.5955 59.9967 32.0000 1.9927 1.9939 418.4250 418.7357 0.0465 -1.0000 -1.0000 4743309 1579639669.10 151.5955 59.9967 32.0000 1.9940 1.9952 418.2598 418.5690 0.0464 -1.0000 -1.0000 4743372 1579639669.20 151.5955 59.9967 32.0000 1.9937 1.9949 418.1820 418.4901 0.0463 -1.0000 -1.0000 4743450 1579639669.30 151.5954 59.9967 32.0000 1.9930 1.9942 418.2659 418.5749 0.0464 -1.0000 -1.0000 4743513 1579639669.40 151.5947 59.9967 32.0000 1.9927 1.9939 418.3361 418.6455 0.0464 -1.0000 -1.0000 4743575 1579639669.50 151.5947 59.9967 32.0000 1.9930 1.9942 418.2947 418.6040 0.0465 -1.0000 -1.0000 4743637 1579639669.60 151.5947 59.9967 32.0000 1.9948 1.9960 418.1619 418.4719 0.0465 -1.0000 -1.0000 4743700 1579639669.70 151.5947 59.9967 32.0000 1.9933 1.9945 418.2098 418.5191 0.0464 -1.0000 -1.0000 4743778 1579639669.80 151.5947 59.9967 32.0000 1.9931 1.9944 418.2621 418.5716 0.0464 -1.0000 -1.0000 4743840 1579639669.90 151.5452 59.9960 32.0000 1.9920 1.9933 418.4291 418.7386 0.0464 -1.0000 -1.0000 4743981 1579639670.00 151.5452 59.9960 32.0000 1.9926 1.9938 418.4616 418.7711 0.0464 -1.0000 -1.0000 4744044 1579639670.10 151.5452 59.9960 32.0000 1.9930 1.9943 418.2092 418.5186 0.0464 -1.0000 -1.0000 4744106 1579639670.20 151.5452 59.9960 32.0000 1.9941 1.9953 418.2239 418.5328 0.0464 -1.0000 -1.0000 4744169 1579639670.30 151.5452 59.9960 32.0000 1.9938 1.9950 418.2049 418.5141 0.0464 -1.0000 -1.0000 4744247 1579639670.40 151.5452 59.9960 32.0000 1.9933 1.9945 418.3171 418.6268 0.0464 -1.0000 -1.0000 4744309 1579639670.50 151.5332 59.9960 32.0000 1.9930 1.9942 418.3733 418.6824 0.0464 -1.0000 -1.0000 4744653 1579639670.60 151.5313 59.9960 32.0000 1.9934 1.9946 418.2854 418.5945 0.0464 -1.0000 -1.0000 4744715 1579639670.70 151.5313 59.9960 32.0000 1.9941 1.9953 418.3120 418.6216 0.0465 -1.0000 -1.0000 4744778 1579639670.80 151.5313 59.9960 32.0000 1.9938 1.9950 418.2148 418.5255 0.0466 -1.0000 -1.0000 4744840 1579639670.90 151.5313 59.9960 32.0000 1.9930 1.9942 418.3819 418.6924 0.0465 -1.0000 -1.0000 4744919 1579639671.00 151.5313 59.9960 32.0000 1.9928 1.9940 418.4656 418.7746 0.0463 -1.0000 -1.0000 4745387 1579639671.10 151.5843 59.9960 32.0000 1.9933 1.9945 418.4114 418.7208 0.0465 -1.0000 -1.0000 4745450 1579639671.20 151.5843 59.9960 32.0000 1.9944 1.9956 418.3464 418.6551 0.0463 -1.0000 -1.0000 4745513 1579639671.30 151.5843 59.9960 32.0000 1.9942 1.9954 418.2177 418.5257 0.0462 -1.0000 -1.0000 4745575 1579639671.40 151.5843 59.9960 32.0000 1.9935 1.9947 418.2527 418.5611 0.0463 -1.0000 -1.0000 4745653 1579639671.50 151.5843 59.9960 32.0000 1.9930 1.9942 418.4895 418.7983 0.0463 -1.0000 -1.0000 4745731 1579639671.60 151.5919 59.9960 32.0000 1.9926 1.9938 418.4413 418.7504 0.0463 -1.0000 -1.0000 4745794 1579639671.70 151.5919 59.9960 32.0000 1.9933 1.9945 418.1907 418.4987 0.0462 -1.0000 -1.0000 4745856 1579639671.80 151.5919 59.9960 32.0000 1.9936 1.9948 418.1600 418.4680 0.0462 -1.0000 -1.0000 4745919 1579639671.90 151.5919 59.9960 32.0000 1.9927 1.9939 418.3288 418.6368 0.0462 -1.0000 -1.0000 4745981 1579639672.00 151.5919 59.9960 32.0000 1.9925 1.9937 418.4171 418.7257 0.0463 -1.0000 -1.0000 4746059 1579639672.10 151.5849 59.9960 32.0000 1.9937 1.9949 418.2417 418.5497 0.0461 -1.0000 -1.0000 4746122 1579639672.20 151.5469 59.9960 32.0000 1.9929 1.9941 418.2184 418.5258 0.0462 -1.0000 -1.0000 4746184 1579639672.30 151.5469 59.9960 32.0000 1.9936 1.9948 418.2331 418.5407 0.0462 -1.0000 -1.0000 4746262 1579639672.40 151.5469 59.9960 32.0000 1.9922 1.9934 418.2016 418.5096 0.0462 -1.0000 -1.0000 4746325 1579639672.50 151.5469 59.9960 32.0000 1.9931 1.9943 418.4001 418.7081 0.0462 -1.0000 -1.0000 4746403 1579639672.60 151.5469 59.9960 32.0000 1.9928 1.9940 418.3900 418.6986 0.0463 -1.0000 -1.0000 4746465 1579639672.70 151.4917 59.9960 32.0000 1.9940 1.9952 418.3524 418.6604 0.0462 -1.0000 -1.0000 4746528 1579639672.80 151.4917 59.9960 32.0000 1.9937 1.9950 418.3512 418.6595 0.0462 -1.0000 -1.0000 4746590 1579639672.90 151.4917 59.9960 32.0000 1.9929 1.9941 418.3931 418.7012 0.0462 -1.0000 -1.0000 4746669 1579639673.00 151.4917 59.9960 32.0000 1.9938 1.9950 418.4345 418.7427 0.0462 -1.0000 -1.0000 4747450 1579639673.10 151.4917 59.9960 32.0000 1.9932 1.9944 418.3612 418.6697 0.0463 -1.0000 -1.0000 4747513 1579639673.20 151.4917 59.9960 32.0000 1.9932 1.9945 418.1097 418.4177 0.0462 -1.0000 -1.0000 4747590 1579639673.30 151.5067 59.9960 32.0000 1.9936 1.9949 418.1501 418.4584 0.0463 -1.0000 -1.0000 4747653 1579639673.40 151.5067 59.9960 32.0000 1.9926 1.9938 418.2611 418.5694 0.0462 -1.0000 -1.0000 4747716 1579639673.50 151.5067 59.9960 32.0000 1.9935 1.9947 418.3748 418.6836 0.0463 -1.0000 -1.0000 4747778 1579639673.60 151.5067 59.9960 32.0000 1.9931 1.9944 418.3820 418.6906 0.0462 -1.0000 -1.0000 4747840 1579639673.70 151.5067 59.9960 32.0000 1.9937 1.9949 418.3329 418.6417 0.0464 -1.0000 -1.0000 4747919 1579639673.80 151.5067 59.9960 32.0000 1.9936 1.9948 418.2512 418.5590 0.0462 -1.0000 -1.0000 4747981 1579639673.90 151.5270 59.9960 32.0000 1.9936 1.9948 418.2294 418.5375 0.0462 -1.0000 -1.0000 4748044 1579639674.00 151.5270 59.9960 32.0000 1.9922 1.9934 418.4462 418.7536 0.0461 -1.0000 -1.0000 4748122 1579639674.10 151.5270 59.9960 32.0000 1.9925 1.9937 418.4495 418.7572 0.0461 -1.0000 -1.0000 4748184 1579639674.20 151.5270 59.9960 32.0000 1.9929 1.9941 418.3942 418.7014 0.0461 -1.0000 -1.0000 4748247 1579639674.30 151.5270 59.9960 32.0000 1.9937 1.9950 418.2478 418.5560 0.0463 -1.0000 -1.0000 4748309 1579639674.40 151.5480 59.9960 32.0000 1.9934 1.9946 418.1720 418.4803 0.0463 -1.0000 -1.0000 4748372 1579639674.50 151.5604 59.9960 32.0000 1.9931 1.9943 418.2695 418.5776 0.0462 -1.0000 -1.0000 4748434 1579639674.60 151.5604 59.9960 32.0000 1.9929 1.9941 418.3374 418.6452 0.0462 -1.0000 -1.0000 4748762 1579639674.70 151.5604 59.9960 32.0000 1.9928 1.9940 418.3755 418.6829 0.0461 -1.0000 -1.0000 4748950 1579639674.80 151.5604 59.9960 32.0000 1.9924 1.9936 418.3781 418.6854 0.0462 -1.0000 -1.0000 4749012 1579639674.90 151.5604 59.9960 32.0000 1.9934 1.9946 418.3103 418.6175 0.0460 -1.0000 -1.0000 4749090 1579639675.00 151.5017 59.9961 32.0000 1.9931 1.9943 418.2148 418.5212 0.0460 -1.0000 -1.0000 4749153 1579639675.10 151.5017 59.9961 32.0000 1.9920 1.9932 418.2647 418.5718 0.0461 -1.0000 -1.0000 4749215 1579639675.20 151.5017 59.9961 32.0000 1.9925 1.9937 418.4734 418.7808 0.0461 -1.0000 -1.0000 4749294 1579639675.30 151.5017 59.9961 32.0000 1.9912 1.9924 418.4122 418.7190 0.0461 -1.0000 -1.0000 4749356 1579639675.40 151.5017 59.9961 32.0000 1.9926 1.9938 418.3413 418.6489 0.0461 -1.0000 -1.0000 4749419 1579639675.50 151.4646 59.9961 32.0000 1.9931 1.9943 418.2551 418.5627 0.0461 -1.0000 -1.0000 4749481 1579639675.60 151.4646 59.9961 32.0000 1.9924 1.9936 418.1395 418.4471 0.0462 -1.0000 -1.0000 4749716 1579639675.70 151.4646 59.9961 32.0000 1.9927 1.9939 418.1966 418.5045 0.0462 -1.0000 -1.0000 4749794 1579639675.80 151.4646 59.9961 32.0000 1.9926 1.9938 418.3950 418.7023 0.0461 -1.0000 -1.0000 4749856 1579639675.90 151.4646 59.9961 32.0000 1.9925 1.9937 418.4316 418.7391 0.0461 -1.0000 -1.0000 4749919 1579639676.00 151.4646 59.9961 32.0000 1.9929 1.9941 418.5057 418.8129 0.0461 -1.0000 -1.0000 4749981 1579639676.10 151.4699 59.9961 32.0000 1.9928 1.9940 418.3458 418.6527 0.0461 -1.0000 -1.0000 4750419 1579639676.20 151.4699 59.9961 32.0000 1.9920 1.9932 418.2571 418.5649 0.0462 -1.0000 -1.0000 4750481 1579639676.30 151.4699 59.9961 32.0000 1.9930 1.9942 418.3323 418.6397 0.0461 -1.0000 -1.0000 4750544 1579639676.40 151.4699 59.9961 32.0000 1.9929 1.9941 418.4192 418.7279 0.0462 -1.0000 -1.0000 4750606 1579639676.50 151.4699 59.9961 32.0000 1.9933 1.9945 418.4084 418.7153 0.0460 -1.0000 -1.0000 4750684 1579639676.60 151.4883 59.9961 32.0000 1.9932 1.9944 418.2130 418.5199 0.0461 -1.0000 -1.0000 4750934 1579639676.70 151.4913 59.9961 32.0000 1.9931 1.9943 418.2382 418.5463 0.0462 -1.0000 -1.0000 4750997 1579639676.80 151.4913 59.9961 32.0000 1.9920 1.9932 418.2987 418.6061 0.0461 -1.0000 -1.0000 4751059 1579639676.90 151.4913 59.9961 32.0000 1.9926 1.9938 418.4323 418.7398 0.0461 -1.0000 -1.0000 4751122 1579639677.00 151.4913 59.9961 32.0000 1.9935 1.9947 418.4363 418.7443 0.0462 -1.0000 -1.0000 4751184 1579639677.10 151.4913 59.9961 32.0000 1.9930 1.9942 418.4038 418.7118 0.0462 -1.0000 -1.0000 4751419 1579639677.20 151.4986 59.9961 32.0000 1.9930 1.9942 418.1886 418.4960 0.0461 -1.0000 -1.0000 4751497 1579639677.30 151.4986 59.9961 32.0000 1.9923 1.9935 418.5507 418.8573 0.0459 -1.0000 -1.0000 4751559 1579639677.40 151.4986 59.9961 32.0000 1.9923 1.9935 418.4459 418.7528 0.0461 -1.0000 -1.0000 4751622 1579639677.50 151.4986 59.9961 32.0000 1.9926 1.9938 418.3525 418.6591 0.0460 -1.0000 -1.0000 4751684 1579639677.60 151.4986 59.9961 32.0000 1.9935 1.9947 418.3727 418.6802 0.0461 -1.0000 -1.0000 4751981 1579639677.70 151.5344 59.9961 32.0000 1.9931 1.9943 418.2195 418.5260 0.0460 -1.0000 -1.0000 4752059 1579639677.80 151.5344 59.9961 32.0000 1.9923 1.9935 418.2080 418.5153 0.0461 -1.0000 -1.0000 4752122 1579639677.90 151.5344 59.9961 32.0000 1.9926 1.9938 418.4466 418.7532 0.0460 -1.0000 -1.0000 4752184 1579639678.00 151.5344 59.9961 32.0000 1.9929 1.9941 418.4179 418.7244 0.0459 -1.0000 -1.0000 4752262 1579639678.10 151.5344 59.9961 32.0000 1.9931 1.9943 418.2895 418.5974 0.0463 -1.0000 -1.0000 4752325 1579639678.20 151.5149 59.9961 32.0000 1.9926 1.9938 418.2420 418.5501 0.0461 -1.0000 -1.0000 4752387 1579639678.30 151.4952 59.9961 32.0000 1.9931 1.9943 418.2193 418.5251 0.0458 -1.0000 -1.0000 4752465 1579639678.40 151.4952 59.9961 32.0000 1.9924 1.9936 418.3812 418.6892 0.0462 -1.0000 -1.0000 4752528 1579639678.50 151.4952 59.9961 32.0000 1.9924 1.9936 418.3900 418.6966 0.0460 -1.0000 -1.0000 4752590 1579639678.60 151.4952 59.9961 32.0000 1.9927 1.9939 418.2636 418.5713 0.0462 -1.0000 -1.0000 4752653 1579639678.70 151.4952 59.9961 32.0000 1.9928 1.9940 418.1946 418.5023 0.0461 -1.0000 -1.0000 4752715 1579639678.80 151.4501 59.9961 32.0000 1.9932 1.9944 418.2775 418.5847 0.0461 -1.0000 -1.0000 4752778 1579639678.90 151.4501 59.9961 32.0000 1.9924 1.9936 418.3755 418.6826 0.0461 -1.0000 -1.0000 4752856 1579639679.00 151.4501 59.9961 32.0000 1.9925 1.9937 418.4106 418.7182 0.0462 -1.0000 -1.0000 4752919 1579639679.10 151.4501 59.9961 32.0000 1.9927 1.9939 418.2954 418.6031 0.0461 -1.0000 -1.0000 4752981 1579639679.20 151.4501 59.9961 32.0000 1.9934 1.9946 418.1533 418.4602 0.0461 -1.0000 -1.0000 4753481 1579639679.30 151.4510 59.9961 32.0000 1.9930 1.9942 418.2589 418.5665 0.0461 -1.0000 -1.0000 4753544 1579639679.40 151.4526 59.9961 32.0000 1.9929 1.9941 418.2987 418.6048 0.0459 -1.0000 -1.0000 4753622 1579639679.50 151.4526 59.9961 32.0000 1.9930 1.9942 418.3690 418.6759 0.0461 -1.0000 -1.0000 4753684 1579639679.60 151.4526 59.9961 32.0000 1.9932 1.9944 418.2837 418.5901 0.0460 -1.0000 -1.0000 4753747 1579639679.70 151.4526 59.9961 32.0000 1.9941 1.9953 418.2673 418.5743 0.0461 -1.0000 -1.0000 4753825 1579639679.80 151.4526 59.9961 32.0000 1.9929 1.9941 418.2422 418.5495 0.0461 -1.0000 -1.0000 4753887 1579639679.90 151.5096 59.9964 32.0000 1.9929 1.9941 418.4446 418.7522 0.0461 -1.0000 -1.0000 4753950 1579639680.00 151.5096 59.9964 32.0000 1.9927 1.9939 418.4818 418.7888 0.0460 -1.0000 -1.0000 4754013 1579639680.10 151.5096 59.9964 32.0000 1.9934 1.9946 418.4357 418.7432 0.0462 -1.0000 -1.0000 4754075 1579639680.20 151.5096 59.9964 32.0000 1.9937 1.9949 418.2702 418.5778 0.0461 -1.0000 -1.0000 4754216 1579639680.30 151.5096 59.9964 32.0000 1.9936 1.9948 418.1709 418.4780 0.0461 -1.0000 -1.0000 4754278 1579639680.40 151.5123 59.9964 32.0000 1.9926 1.9938 418.3950 418.7016 0.0460 -1.0000 -1.0000 4754340 1579639680.50 151.5327 59.9964 32.0000 1.9920 1.9932 418.4149 418.7225 0.0461 -1.0000 -1.0000 4754403 1579639680.60 151.5327 59.9964 32.0000 1.9921 1.9933 418.3421 418.6503 0.0463 -1.0000 -1.0000 4754481 1579639680.70 151.5327 59.9964 32.0000 1.9933 1.9945 418.2295 418.5370 0.0460 -1.0000 -1.0000 4754700 1579639680.80 151.5327 59.9964 32.0000 1.9929 1.9941 418.1710 418.4772 0.0460 -1.0000 -1.0000 4754762 1579639680.90 151.5327 59.9964 32.0000 1.9931 1.9943 418.3126 418.6209 0.0462 -1.0000 -1.0000 4754840 1579639681.00 151.5327 59.9964 32.0000 1.9922 1.9934 418.5100 418.8183 0.0462 -1.0000 -1.0000 4754903 1579639681.10 151.4983 59.9964 32.0000 1.9928 1.9940 418.4656 418.7719 0.0460 -1.0000 -1.0000 4755106 1579639681.20 151.4983 59.9964 32.0000 1.9936 1.9948 418.3537 418.6613 0.0461 -1.0000 -1.0000 4755184 1579639681.30 151.4983 59.9964 32.0000 1.9929 1.9941 418.3023 418.6097 0.0461 -1.0000 -1.0000 4755247 1579639681.40 151.4983 59.9964 32.0000 1.9934 1.9946 418.2524 418.5589 0.0460 -1.0000 -1.0000 4755309 1579639681.50 151.4983 59.9964 32.0000 1.9930 1.9943 418.2671 418.5748 0.0462 -1.0000 -1.0000 4755372 1579639681.60 151.4229 59.9964 32.0000 1.9926 1.9938 418.4809 418.7890 0.0462 -1.0000 -1.0000 4755450 1579639681.70 151.4229 59.9964 32.0000 1.9921 1.9934 418.4282 418.7361 0.0462 -1.0000 -1.0000 4755513 1579639681.80 151.4229 59.9964 32.0000 1.9933 1.9945 418.1803 418.4872 0.0459 -1.0000 -1.0000 4755747 1579639681.90 151.4229 59.9964 32.0000 1.9931 1.9943 418.2099 418.5170 0.0461 -1.0000 -1.0000 4755809 1579639682.00 151.4229 59.9964 32.0000 1.9928 1.9940 418.2977 418.6051 0.0461 -1.0000 -1.0000 4755887 1579639682.10 151.4227 59.9964 32.0000 1.9925 1.9937 418.4440 418.7512 0.0461 -1.0000 -1.0000 4755950 1579639682.20 151.4222 59.9964 32.0000 1.9928 1.9940 418.2705 418.5774 0.0460 -1.0000 -1.0000 4756013 1579639682.30 151.4222 59.9964 32.0000 1.9934 1.9946 418.2827 418.5901 0.0462 -1.0000 -1.0000 4756450 1579639682.40 151.4222 59.9964 32.0000 1.9932 1.9945 418.1927 418.5008 0.0462 -1.0000 -1.0000 4756512 1579639682.50 151.4222 59.9964 32.0000 1.9924 1.9937 418.4132 418.7206 0.0461 -1.0000 -1.0000 4756575 1579639682.60 151.4222 59.9964 32.0000 1.9926 1.9938 418.4306 418.7387 0.0462 -1.0000 -1.0000 4756653 1579639682.70 151.4585 59.9964 32.0000 1.9935 1.9947 418.4223 418.7307 0.0463 -1.0000 -1.0000 4756715 1579639682.80 151.4585 59.9964 32.0000 1.9934 1.9946 418.2484 418.5558 0.0461 -1.0000 -1.0000 4756950 1579639682.90 151.4585 59.9964 32.0000 1.9924 1.9936 418.2887 418.5961 0.0461 -1.0000 -1.0000 4757012 1579639683.00 151.4585 59.9964 32.0000 1.9923 1.9935 418.4486 418.7559 0.0461 -1.0000 -1.0000 4757075 1579639683.10 151.4585 59.9964 32.0000 1.9938 1.9950 418.4218 418.7300 0.0462 -1.0000 -1.0000 4757137 1579639683.20 151.5221 59.9964 32.0000 1.9938 1.9950 418.2044 418.5112 0.0460 -1.0000 -1.0000 4757215 1579639683.30 151.5572 59.9964 32.0000 1.9934 1.9946 418.2536 418.5612 0.0462 -1.0000 -1.0000 4757434 1579639683.40 151.5572 59.9964 32.0000 1.9919 1.9931 418.3514 418.6586 0.0460 -1.0000 -1.0000 4757513 1579639683.50 151.5572 59.9964 32.0000 1.9925 1.9937 418.4307 418.7389 0.0462 -1.0000 -1.0000 4757575 1579639683.60 151.5572 59.9964 32.0000 1.9928 1.9940 418.4395 418.7467 0.0460 -1.0000 -1.0000 4757637 1579639683.70 151.5572 59.9964 32.0000 1.9934 1.9946 418.2805 418.5880 0.0462 -1.0000 -1.0000 4757716 1579639683.80 151.4972 59.9964 32.0000 1.9932 1.9944 418.1869 418.4946 0.0462 -1.0000 -1.0000 4757950 1579639683.90 151.4972 59.9964 32.0000 1.9927 1.9939 418.2031 418.5105 0.0461 -1.0000 -1.0000 4758013 1579639684.00 151.4972 59.9964 32.0000 1.9930 1.9942 418.4171 418.7242 0.0461 -1.0000 -1.0000 4758075 1579639684.10 151.4972 59.9964 32.0000 1.9928 1.9940 418.2081 418.5154 0.0461 -1.0000 -1.0000 4758137 1579639684.20 151.4972 59.9964 32.0000 1.9932 1.9944 418.1536 418.4610 0.0462 -1.0000 -1.0000 4758200 1579639684.30 151.4303 59.9964 32.0000 1.9924 1.9936 418.2799 418.5863 0.0458 -1.0000 -1.0000 4758434 1579639684.40 151.4303 59.9964 32.0000 1.9919 1.9931 418.4163 418.7230 0.0461 -1.0000 -1.0000 4758497 1579639684.50 151.4303 59.9964 32.0000 1.9924 1.9936 418.4955 418.8035 0.0461 -1.0000 -1.0000 4758559 1579639684.60 151.4303 59.9964 32.0000 1.9928 1.9941 418.3369 418.6448 0.0462 -1.0000 -1.0000 4758637 1579639684.70 151.4303 59.9964 32.0000 1.9928 1.9940 418.3279 418.6357 0.0462 -1.0000 -1.0000 4758700 1579639684.80 151.4303 59.9964 32.0000 1.9941 1.9953 418.1733 418.4813 0.0462 -1.0000 -1.0000 4759169 1579639684.90 151.4610 59.9961 32.0000 1.9931 1.9943 418.2740 418.5821 0.0462 -1.0000 -1.0000 4759247 1579639685.00 151.4610 59.9961 32.0000 1.9922 1.9934 418.4207 418.7288 0.0462 -1.0000 -1.0000 4759309 1579639685.10 151.4610 59.9961 32.0000 1.9929 1.9941 418.3764 418.6842 0.0461 -1.0000 -1.0000 4759372 1579639685.20 151.4610 59.9961 32.0000 1.9938 1.9950 418.3096 418.6172 0.0461 -1.0000 -1.0000 4759450 1579639685.30 151.4610 59.9961 32.0000 1.9941 1.9953 418.2632 418.5705 0.0461 -1.0000 -1.0000 4800169 1579639685.40 151.4978 59.9961 32.0000 1.9929 1.9941 418.3323 418.6402 0.0462 -1.0000 -1.0000 4800247 1579639685.50 151.4978 59.9961 32.0000 1.9927 1.9939 418.4850 418.7933 0.0462 -1.0000 -1.0000 4800309 1579639685.60 151.4978 59.9961 32.0000 1.9934 1.9946 418.4012 418.7099 0.0463 -1.0000 -1.0000 4800372 1579639685.70 151.4978 59.9961 32.0000 1.9937 1.9950 418.2686 418.5766 0.0462 -1.0000 -1.0000 4800450 1579639685.80 151.4978 59.9961 32.0000 1.9936 1.9948 418.2303 418.5383 0.0462 -1.0000 -1.0000 4800512 1579639685.90 151.5431 59.9961 32.0000 1.9935 1.9948 418.4182 418.7271 0.0462 -1.0000 -1.0000 4800575 1579639686.00 151.5858 59.9961 32.0000 1.9921 1.9933 418.4742 418.7817 0.0461 -1.0000 -1.0000 4800637 1579639686.10 151.5858 59.9961 32.0000 1.9929 1.9941 418.4475 418.7553 0.0462 -1.0000 -1.0000 4800700 1579639686.20 151.5858 59.9961 32.0000 1.9930 1.9942 418.3986 418.7079 0.0464 -1.0000 -1.0000 4800762 1579639686.30 151.5858 59.9961 32.0000 1.9929 1.9941 418.3772 418.6862 0.0463 -1.0000 -1.0000 4800840 1579639686.40 151.5858 59.9961 32.0000 1.9926 1.9938 418.4709 418.7786 0.0461 -1.0000 -1.0000 4800903 1579639686.50 151.5257 59.9961 32.0000 1.9921 1.9934 418.4391 418.7466 0.0461 -1.0000 -1.0000 4800965 1579639686.60 151.5257 59.9961 32.0000 1.9939 1.9951 418.2761 418.5836 0.0461 -1.0000 -1.0000 4801044 1579639686.70 151.5257 59.9961 32.0000 1.9936 1.9948 418.1986 418.5066 0.0463 -1.0000 -1.0000 4801106 1579639686.80 151.5257 59.9961 32.0000 1.9941 1.9953 418.2583 418.5682 0.0463 -1.0000 -1.0000 4801169 1579639686.90 151.5257 59.9961 32.0000 1.9929 1.9941 418.3929 418.7009 0.0463 -1.0000 -1.0000 4801231 1579639687.00 151.4783 59.9961 32.0000 1.9919 1.9931 418.4701 418.7789 0.0463 -1.0000 -1.0000 4801309 1579639687.10 151.4783 59.9961 32.0000 1.9924 1.9936 418.4394 418.7479 0.0463 -1.0000 -1.0000 4801372 1579639687.20 151.4783 59.9961 32.0000 1.9932 1.9944 418.3024 418.6109 0.0462 -1.0000 -1.0000 4801450 1579639687.30 151.4783 59.9961 32.0000 1.9935 1.9947 418.1620 418.4696 0.0462 -1.0000 -1.0000 4801512 1579639687.40 151.4783 59.9961 32.0000 1.9926 1.9938 418.3950 418.7034 0.0462 -1.0000 -1.0000 4801575 1579639687.50 151.4783 59.9961 32.0000 1.9938 1.9950 418.4487 418.7565 0.0461 -1.0000 -1.0000 4801637 1579639687.60 151.4832 59.9961 32.0000 1.9931 1.9943 418.4158 418.7250 0.0463 -1.0000 -1.0000 4801700 1579639687.70 151.4832 59.9961 32.0000 1.9936 1.9948 418.2333 418.5408 0.0462 -1.0000 -1.0000 4801778 1579639687.80 151.4832 59.9961 32.0000 1.9938 1.9950 418.3231 418.6315 0.0463 -1.0000 -1.0000 4801840 1579639687.90 151.4832 59.9961 32.0000 1.9925 1.9937 418.4094 418.7182 0.0463 -1.0000 -1.0000 4802887 1579639688.00 151.4832 59.9961 32.0000 1.9923 1.9935 418.4671 418.7757 0.0463 -1.0000 -1.0000 4802965 1579639688.10 151.4917 59.9961 32.0000 1.9934 1.9947 418.2931 418.6021 0.0463 -1.0000 -1.0000 4803028 1579639688.20 151.5022 59.9961 32.0000 1.9939 1.9951 418.1436 418.4522 0.0463 -1.0000 -1.0000 4803091 1579639688.30 151.5022 59.9961 32.0000 1.9935 1.9947 418.2148 418.5235 0.0463 -1.0000 -1.0000 4803153 1579639688.40 151.5022 59.9961 32.0000 1.9931 1.9943 418.3047 418.6130 0.0462 -1.0000 -1.0000 4803215 1579639688.50 151.5022 59.9961 32.0000 1.9933 1.9945 418.3443 418.6532 0.0464 -1.0000 -1.0000 4803278 1579639688.60 151.5022 59.9961 32.0000 1.9938 1.9950 418.2302 418.5392 0.0463 -1.0000 -1.0000 4803356 1579639688.70 151.5065 59.9961 32.0000 1.9938 1.9951 418.1780 418.4852 0.0460 -1.0000 -1.0000 4803419 1579639688.80 151.5175 59.9961 32.0000 1.9934 1.9947 418.2720 418.5805 0.0463 -1.0000 -1.0000 4803481 1579639688.90 151.5175 59.9961 32.0000 1.9926 1.9939 418.4227 418.7319 0.0464 -1.0000 -1.0000 4803778 1579639689.00 151.5175 59.9961 32.0000 1.9921 1.9933 418.4478 418.7570 0.0464 -1.0000 -1.0000 4803841 1579639689.10 151.5175 59.9961 32.0000 1.9926 1.9938 418.2658 418.5762 0.0465 -1.0000 -1.0000 4803903 1579639689.20 151.5175 59.9961 32.0000 1.9934 1.9946 418.2311 418.5400 0.0464 -1.0000 -1.0000 4803965 1579639689.30 151.4718 59.9961 32.0000 1.9930 1.9942 418.3401 418.6499 0.0464 -1.0000 -1.0000 4804028 1579639689.40 151.4718 59.9961 32.0000 1.9917 1.9929 418.5053 418.8142 0.0463 -1.0000 -1.0000 4804106 1579639689.50 151.4718 59.9961 32.0000 1.9928 1.9940 418.4670 418.7760 0.0463 -1.0000 -1.0000 4804169 1579639689.60 151.4718 59.9961 32.0000 1.9922 1.9935 418.2934 418.6017 0.0463 -1.0000 -1.0000 4804231 1579639689.70 151.4718 59.9961 32.0000 1.9928 1.9940 418.2474 418.5556 0.0462 -1.0000 -1.0000 4804309 1579639689.80 151.4720 59.9961 32.0000 1.9926 1.9938 418.3487 418.6572 0.0463 -1.0000 -1.0000 4804372 1579639689.90 151.4799 59.9963 32.0000 1.9923 1.9935 418.4152 418.7245 0.0464 -1.0000 -1.0000 4804434 1579639690.00 151.4799 59.9963 32.0000 1.9938 1.9950 418.3365 418.6456 0.0464 -1.0000 -1.0000 4804497 1579639690.10 151.4799 59.9963 32.0000 1.9936 1.9949 418.2161 418.5244 0.0463 -1.0000 -1.0000 4804559 1579639690.20 151.4799 59.9963 32.0000 1.9930 1.9942 418.3750 418.6835 0.0463 -1.0000 -1.0000 4804622 1579639690.30 151.4799 59.9963 32.0000 1.9926 1.9938 418.5030 418.8124 0.0464 -1.0000 -1.0000 4804700 1579639690.40 151.4809 59.9963 32.0000 1.9928 1.9941 418.4211 418.7313 0.0464 -1.0000 -1.0000 4804762 1579639690.50 151.4809 59.9963 32.0000 1.9935 1.9947 418.2763 418.5849 0.0464 -1.0000 -1.0000 4804825 1579639690.60 151.4809 59.9963 32.0000 1.9934 1.9946 418.1779 418.4882 0.0466 -1.0000 -1.0000 4804903 1579639690.70 151.4809 59.9963 32.0000 1.9933 1.9946 418.3716 418.6812 0.0465 -1.0000 -1.0000 4804965 1579639690.80 151.4809 59.9963 32.0000 1.9923 1.9935 418.4624 418.7719 0.0463 -1.0000 -1.0000 4805028 1579639690.90 151.4809 59.9963 32.0000 1.9924 1.9936 418.4535 418.7623 0.0463 -1.0000 -1.0000 4805090 1579639691.00 151.4809 59.9963 32.0000 1.9931 1.9943 418.3458 418.6545 0.0463 -1.0000 -1.0000 4805669 1579639691.10 151.4809 59.9963 32.0000 1.9934 1.9946 418.2315 418.5400 0.0463 -1.0000 -1.0000 4805731 1579639691.20 151.5550 59.9963 32.0000 1.9928 1.9940 418.3235 418.6326 0.0464 -1.0000 -1.0000 4805809 1579639691.30 151.5550 59.9963 32.0000 1.9921 1.9933 418.4373 418.7462 0.0463 -1.0000 -1.0000 4805872 1579639691.40 151.5550 59.9963 32.0000 1.9924 1.9936 418.4032 418.7113 0.0462 -1.0000 -1.0000 4805934 1579639691.50 151.5550 59.9963 32.0000 1.9933 1.9945 418.2637 418.5730 0.0464 -1.0000 -1.0000 4805997 1579639691.60 151.5550 59.9963 32.0000 1.9931 1.9943 418.1509 418.4590 0.0463 -1.0000 -1.0000 4806059 1579639691.70 151.5162 59.9963 32.0000 1.9923 1.9935 418.2754 418.5846 0.0464 -1.0000 -1.0000 4806137 1579639691.80 151.5162 59.9963 32.0000 1.9926 1.9938 418.4484 418.7574 0.0463 -1.0000 -1.0000 4806200 1579639691.90 151.5162 59.9963 32.0000 1.9933 1.9945 418.1865 418.4952 0.0463 -1.0000 -1.0000 4806262 1579639692.00 151.5162 59.9963 32.0000 1.9936 1.9948 418.2162 418.5249 0.0463 -1.0000 -1.0000 4806340 1579639692.10 151.5162 59.9963 32.0000 1.9932 1.9944 418.2711 418.5797 0.0463 -1.0000 -1.0000 4806403 1579639692.20 151.5162 59.9963 32.0000 1.9921 1.9933 418.4491 418.7594 0.0465 -1.0000 -1.0000 4806465 1579639692.30 151.4820 59.9963 32.0000 1.9924 1.9936 418.3252 418.6349 0.0465 -1.0000 -1.0000 4806544 1579639692.40 151.4367 59.9963 32.0000 1.9937 1.9949 418.3638 418.6719 0.0462 -1.0000 -1.0000 4806590 1579639692.50 151.4367 59.9963 32.0000 1.9932 1.9944 418.2707 418.5801 0.0464 -1.0000 -1.0000 4806715 1579639692.60 151.4367 59.9963 32.0000 1.9932 1.9944 418.2514 418.5601 0.0463 -1.0000 -1.0000 4806794 1579639692.70 151.4367 59.9963 32.0000 1.9927 1.9939 418.4701 418.7785 0.0462 -1.0000 -1.0000 4806856 1579639692.80 151.4367 59.9963 32.0000 1.9927 1.9939 418.3763 418.6854 0.0464 -1.0000 -1.0000 4806919 1579639692.90 151.4847 59.9963 32.0000 1.9926 1.9938 418.4560 418.7647 0.0462 -1.0000 -1.0000 4806997 1579639693.00 151.4847 59.9963 32.0000 1.9932 1.9944 418.2571 418.5657 0.0463 -1.0000 -1.0000 4807059 1579639693.10 151.4847 59.9963 32.0000 1.9926 1.9938 418.3250 418.6321 0.0461 -1.0000 -1.0000 4807184 1579639693.20 151.4847 59.9963 32.0000 1.9929 1.9941 418.5022 418.8108 0.0463 -1.0000 -1.0000 4807262 1579639693.30 151.4847 59.9963 32.0000 1.9931 1.9943 418.3102 418.6185 0.0462 -1.0000 -1.0000 4807325 1579639693.40 151.5510 59.9963 32.0000 1.9939 1.9951 418.2074 418.5155 0.0462 -1.0000 -1.0000 4807387 1579639693.50 151.5704 59.9963 32.0000 1.9928 1.9940 418.3649 418.6728 0.0462 -1.0000 -1.0000 4807465 1579639693.60 151.5704 59.9963 32.0000 1.9932 1.9944 418.5173 418.8256 0.0462 -1.0000 -1.0000 4807965 1579639693.70 151.5704 59.9963 32.0000 1.9929 1.9941 418.4211 418.7305 0.0464 -1.0000 -1.0000 4808044 1579639693.80 151.5704 59.9963 32.0000 1.9936 1.9948 418.2274 418.5368 0.0464 -1.0000 -1.0000 4808091 1579639693.90 151.5704 59.9963 32.0000 1.9931 1.9944 418.2647 418.5734 0.0463 -1.0000 -1.0000 4808153 1579639694.00 151.5495 59.9963 32.0000 1.9930 1.9942 418.2026 418.5114 0.0463 -1.0000 -1.0000 4808231 1579639694.10 151.5485 59.9963 32.0000 1.9922 1.9934 418.2876 418.5960 0.0463 -1.0000 -1.0000 4808465 1579639694.20 151.5485 59.9963 32.0000 1.9930 1.9942 418.3901 418.6989 0.0463 -1.0000 -1.0000 4808528 1579639694.30 151.5485 59.9963 32.0000 1.9937 1.9949 418.3093 418.6192 0.0465 -1.0000 -1.0000 4808606 1579639694.40 151.5485 59.9963 32.0000 1.9928 1.9940 418.2382 418.5470 0.0463 -1.0000 -1.0000 4808669 1579639694.50 151.5485 59.9963 32.0000 1.9921 1.9933 418.2846 418.5933 0.0463 -1.0000 -1.0000 4808731 1579639694.60 151.5076 59.9963 32.0000 1.9916 1.9929 418.3440 418.6525 0.0463 -1.0000 -1.0000 4808965 1579639694.70 151.5076 59.9963 32.0000 1.9924 1.9936 418.4356 418.7450 0.0464 -1.0000 -1.0000 4809028 1579639694.80 151.5076 59.9963 32.0000 1.9928 1.9940 418.3323 418.6410 0.0463 -1.0000 -1.0000 4809090 1579639694.90 151.5076 59.9963 32.0000 1.9936 1.9948 418.1462 418.4560 0.0465 -1.0000 -1.0000 4809169 1579639695.00 151.5076 59.9963 32.0000 1.9926 1.9938 418.2154 418.5240 0.0463 -1.0000 -1.0000 4809231 1579639695.10 151.4890 59.9963 32.0000 1.9927 1.9939 418.3609 418.6694 0.0463 -1.0000 -1.0000 4810059 1579639695.20 151.3855 59.9965 32.0000 1.9922 1.9934 418.4524 418.7621 0.0464 -1.0000 -1.0000 4810138 1579639695.30 151.3855 59.9965 32.0000 1.9933 1.9945 418.2441 418.5527 0.0463 -1.0000 -1.0000 4810216 1579639695.40 151.3855 59.9965 32.0000 1.9934 1.9946 418.1480 418.4566 0.0463 -1.0000 -1.0000 4810294 1579639695.50 151.3855 59.9965 32.0000 1.9924 1.9936 418.2302 418.5388 0.0464 -1.0000 -1.0000 4810356 1579639695.60 151.3855 59.9965 32.0000 1.9921 1.9933 418.4249 418.7350 0.0465 -1.0000 -1.0000 4810419 1579639695.70 151.4014 59.9965 32.0000 1.9923 1.9935 418.3077 418.6168 0.0463 -1.0000 -1.0000 4810497 1579639695.80 151.4016 59.9965 32.0000 1.9924 1.9936 418.1365 418.4439 0.0462 -1.0000 -1.0000 4810559 1579639695.90 151.4016 59.9965 32.0000 1.9930 1.9942 418.1679 418.4770 0.0464 -1.0000 -1.0000 4810622 1579639696.00 151.4016 59.9965 32.0000 1.9925 1.9937 418.2187 418.5274 0.0463 -1.0000 -1.0000 4810684 1579639696.10 151.4016 59.9965 32.0000 1.9918 1.9930 418.3266 418.6352 0.0463 -1.0000 -1.0000 4810747 1579639696.20 151.4016 59.9965 32.0000 1.9914 1.9926 418.3296 418.6380 0.0462 -1.0000 -1.0000 4810809 1579639696.30 151.4410 59.9965 32.0000 1.9925 1.9937 418.2557 418.5647 0.0464 -1.0000 -1.0000 4810887 1579639696.40 151.4410 59.9965 32.0000 1.9924 1.9936 418.3036 418.6129 0.0463 -1.0000 -1.0000 4810950 1579639696.50 151.4410 59.9965 32.0000 1.9924 1.9936 418.2131 418.5214 0.0462 -1.0000 -1.0000 4811028 1579639696.60 151.4410 59.9965 32.0000 1.9912 1.9924 418.3701 418.6791 0.0464 -1.0000 -1.0000 4811106 1579639696.70 151.4410 59.9965 32.0000 1.9922 1.9934 418.2754 418.5838 0.0463 -1.0000 -1.0000 4811169 1579639696.80 151.4410 59.9965 32.0000 1.9929 1.9941 418.1758 418.4849 0.0463 -1.0000 -1.0000 4811231 1579639696.90 151.4274 59.9965 32.0000 1.9921 1.9933 418.1755 418.4838 0.0463 -1.0000 -1.0000 4811309 1579639697.00 151.4274 59.9965 32.0000 1.9922 1.9934 418.2637 418.5722 0.0462 -1.0000 -1.0000 4811372 1579639697.10 151.4274 59.9965 32.0000 1.9924 1.9936 418.4428 418.7508 0.0462 -1.0000 -1.0000 4811434 1579639697.20 151.4274 59.9965 32.0000 1.9928 1.9940 418.1930 418.5004 0.0461 -1.0000 -1.0000 4811497 1579639697.30 151.4274 59.9965 32.0000 1.9932 1.9944 418.1087 418.4172 0.0463 -1.0000 -1.0000 4811559 1579639697.40 151.3527 59.9965 32.0000 1.9931 1.9943 418.1845 418.4927 0.0463 -1.0000 -1.0000 4811638 1579639697.50 151.3501 59.9965 32.0000 1.9924 1.9936 418.3248 418.6343 0.0465 -1.0000 -1.0000 4811700 1579639697.60 151.3501 59.9965 32.0000 1.9921 1.9933 418.3606 418.6687 0.0462 -1.0000 -1.0000 4811762 1579639697.70 151.3501 59.9965 32.0000 1.9928 1.9940 418.2273 418.5373 0.0465 -1.0000 -1.0000 4811981 1579639697.80 151.3501 59.9965 32.0000 1.9929 1.9941 418.2320 418.5416 0.0463 -1.0000 -1.0000 4812044 1579639697.90 151.3501 59.9965 32.0000 1.9915 1.9927 418.3420 418.6505 0.0463 -1.0000 -1.0000 4812106 1579639698.00 151.4225 59.9965 32.0000 1.9919 1.9931 418.4097 418.7188 0.0464 -1.0000 -1.0000 4812169 1579639698.10 151.4225 59.9965 32.0000 1.9924 1.9936 418.3563 418.6657 0.0464 -1.0000 -1.0000 4812247 1579639698.20 151.4225 59.9965 32.0000 1.9938 1.9951 418.2317 418.5391 0.0461 -1.0000 -1.0000 4812465 1579639698.30 151.4225 59.9965 32.0000 1.9930 1.9942 418.1904 418.4997 0.0464 -1.0000 -1.0000 4812544 1579639698.40 151.4225 59.9965 32.0000 1.9930 1.9942 418.2735 418.5827 0.0463 -1.0000 -1.0000 4812606 1579639698.50 151.4225 59.9965 32.0000 1.9928 1.9941 418.4160 418.7253 0.0464 -1.0000 -1.0000 4812669 1579639698.60 151.4840 59.9965 32.0000 1.9920 1.9932 418.3775 418.6865 0.0463 -1.0000 -1.0000 4812747 1579639698.70 151.5211 59.9965 32.0000 1.9927 1.9939 418.1270 418.4359 0.0464 -1.0000 -1.0000 4813044 1579639698.80 151.5211 59.9965 32.0000 1.9934 1.9946 418.2475 418.5567 0.0464 -1.0000 -1.0000 4813106 1579639698.90 151.5211 59.9965 32.0000 1.9927 1.9939 418.2649 418.5740 0.0464 -1.0000 -1.0000 4813184 1579639699.00 151.5211 59.9965 32.0000 1.9926 1.9938 418.4168 418.7267 0.0465 -1.0000 -1.0000 4813247 1579639699.10 151.5211 59.9965 32.0000 1.9933 1.9946 418.2505 418.5580 0.0461 -1.0000 -1.0000 4813309 1579639699.20 151.5258 59.9965 32.0000 1.9935 1.9947 418.1563 418.4642 0.0463 -1.0000 -1.0000 4813372 1579639699.30 151.5258 59.9965 32.0000 1.9926 1.9938 418.1382 418.4478 0.0465 -1.0000 -1.0000 4813434 1579639699.40 151.5258 59.9965 32.0000 1.9928 1.9940 418.4055 418.7135 0.0462 -1.0000 -1.0000 4813513 1579639699.50 151.5258 59.9965 32.0000 1.9922 1.9934 418.4042 418.7135 0.0464 -1.0000 -1.0000 4813575 1579639699.60 151.5258 59.9965 32.0000 1.9922 1.9934 418.3867 418.6958 0.0463 -1.0000 -1.0000 4813638 1579639699.70 151.4791 59.9966 32.0000 1.9927 1.9939 418.3115 418.6215 0.0464 -1.0000 -1.0000 4813716 1579639699.80 151.4565 59.9966 32.0000 1.9920 1.9932 418.2166 418.5252 0.0463 -1.0000 -1.0000 4813778 1579639699.90 151.4565 59.9966 32.0000 1.9924 1.9936 418.3574 418.6663 0.0463 -1.0000 -1.0000 4813841 1579639700.00 151.4565 59.9966 32.0000 1.9926 1.9938 418.4018 418.7111 0.0464 -1.0000 -1.0000 4813903 1579639700.10 151.4565 59.9966 32.0000 1.9923 1.9935 418.2963 418.6065 0.0465 -1.0000 -1.0000 4813965 1579639700.20 151.4565 59.9966 32.0000 1.9932 1.9944 418.1779 418.4865 0.0463 -1.0000 -1.0000 4814028 1579639700.30 151.4565 59.9966 32.0000 1.9933 1.9946 418.2366 418.5454 0.0463 -1.0000 -1.0000 4814481 1579639700.40 151.4565 59.9966 32.0000 1.9930 1.9943 418.3685 418.6777 0.0464 -1.0000 -1.0000 4814544 1579639700.50 151.4565 59.9966 32.0000 1.9931 1.9943 418.5256 418.8351 0.0464 -1.0000 -1.0000 4814606 1579639700.60 151.4187 59.9966 32.0000 1.9937 1.9949 418.3233 418.6339 0.0466 -1.0000 -1.0000 4814684 1579639700.70 151.4187 59.9966 32.0000 1.9936 1.9949 418.2557 418.5659 0.0465 -1.0000 -1.0000 4814747 1579639700.80 151.4187 59.9966 32.0000 1.9936 1.9948 418.1155 418.4250 0.0464 -1.0000 -1.0000 4814965 1579639700.90 151.4187 59.9966 32.0000 1.9930 1.9942 418.3780 418.6860 0.0462 -1.0000 -1.0000 4815044 1579639701.00 151.4187 59.9966 32.0000 1.9919 1.9931 418.4434 418.7522 0.0464 -1.0000 -1.0000 4815106 1579639701.10 151.5695 59.9966 32.0000 1.9927 1.9939 418.3161 418.6267 0.0466 -1.0000 -1.0000 4815169 1579639701.20 151.5695 59.9966 32.0000 1.9928 1.9940 418.1200 418.4290 0.0464 -1.0000 -1.0000 4815247 1579639701.30 151.5695 59.9966 32.0000 1.9928 1.9940 418.3301 418.6395 0.0464 -1.0000 -1.0000 4815528 1579639701.40 151.5695 59.9966 32.0000 1.9927 1.9940 418.3993 418.7085 0.0464 -1.0000 -1.0000 4815606 1579639701.50 151.5695 59.9966 32.0000 1.9934 1.9946 418.5044 418.8144 0.0465 -1.0000 -1.0000 4815669 1579639701.60 151.5695 59.9966 32.0000 1.9930 1.9942 418.3387 418.6479 0.0464 -1.0000 -1.0000 4815731 1579639701.70 151.5695 59.9966 32.0000 1.9928 1.9940 418.2691 418.5780 0.0463 -1.0000 -1.0000 4815794 1579639701.80 151.5537 59.9966 32.0000 1.9930 1.9942 418.1901 418.5000 0.0465 -1.0000 -1.0000 4816075 1579639701.90 151.5537 59.9966 32.0000 1.9931 1.9943 418.1598 418.4689 0.0463 -1.0000 -1.0000 4816137 1579639702.00 151.5537 59.9966 32.0000 1.9931 1.9943 418.3500 418.6587 0.0463 -1.0000 -1.0000 4816216 1579639702.10 151.5537 59.9966 32.0000 1.9935 1.9947 418.3659 418.6763 0.0465 -1.0000 -1.0000 4816278 1579639702.20 151.4515 59.9966 32.0000 1.9928 1.9940 418.2420 418.5510 0.0464 -1.0000 -1.0000 4816340 1579639702.30 151.4398 59.9966 32.0000 1.9929 1.9941 418.1845 418.4941 0.0464 -1.0000 -1.0000 4817200 1579639702.40 151.4398 59.9966 32.0000 1.9918 1.9930 418.3197 418.6286 0.0464 -1.0000 -1.0000 4817262 1579639702.50 151.4398 59.9966 32.0000 1.9922 1.9934 418.3641 418.6737 0.0464 -1.0000 -1.0000 4817325 1579639702.60 151.4398 59.9966 32.0000 1.9928 1.9940 418.3592 418.6693 0.0466 -1.0000 -1.0000 4817387 1579639702.70 151.4410 59.9966 32.0000 1.9933 1.9945 418.2409 418.5505 0.0464 -1.0000 -1.0000 4817450 1579639702.80 151.4568 59.9966 32.0000 1.9935 1.9947 418.2076 418.5165 0.0464 -1.0000 -1.0000 4817513 1579639702.90 151.4568 59.9966 32.0000 1.9931 1.9943 418.4044 418.7134 0.0463 -1.0000 -1.0000 4817591 1579639703.00 151.4568 59.9966 32.0000 1.9924 1.9936 418.4511 418.7612 0.0465 -1.0000 -1.0000 4817653 1579639703.10 151.4568 59.9966 32.0000 1.9930 1.9943 418.3716 418.6818 0.0465 -1.0000 -1.0000 4817716 1579639703.20 151.4568 59.9966 32.0000 1.9920 1.9932 418.2914 418.6010 0.0463 -1.0000 -1.0000 4817794 1579639703.30 151.4592 59.9966 32.0000 1.9928 1.9940 418.4180 418.7271 0.0464 -1.0000 -1.0000 4817856 1579639703.40 151.4592 59.9966 32.0000 1.9925 1.9938 418.5412 418.8506 0.0464 -1.0000 -1.0000 4817919 1579639703.50 151.4592 59.9966 32.0000 1.9937 1.9949 418.4471 418.7565 0.0464 -1.0000 -1.0000 4817981 1579639703.60 151.4592 59.9966 32.0000 1.9933 1.9945 418.2911 418.6013 0.0465 -1.0000 -1.0000 4818044 1579639703.70 151.4592 59.9966 32.0000 1.9938 1.9950 418.2619 418.5717 0.0465 -1.0000 -1.0000 4818122 1579639703.80 151.4592 59.9966 32.0000 1.9929 1.9941 418.2202 418.5299 0.0465 -1.0000 -1.0000 4818184 1579639703.90 151.5680 59.9966 32.0000 1.9929 1.9941 418.5022 418.8117 0.0464 -1.0000 -1.0000 4818247 1579639704.00 151.5680 59.9966 32.0000 1.9929 1.9941 418.4303 418.7405 0.0466 -1.0000 -1.0000 4818325 1579639704.10 151.5680 59.9966 32.0000 1.9929 1.9941 418.3414 418.6525 0.0467 -1.0000 -1.0000 4818387 1579639704.20 151.5680 59.9966 32.0000 1.9934 1.9946 418.2176 418.5272 0.0464 -1.0000 -1.0000 4818450 1579639704.30 151.5680 59.9966 32.0000 1.9931 1.9943 418.4658 418.7746 0.0464 -1.0000 -1.0000 4818512 1579639704.40 151.5680 59.9966 32.0000 1.9930 1.9942 418.4557 418.7657 0.0464 -1.0000 -1.0000 4818575 1579639704.50 151.5680 59.9966 32.0000 1.9932 1.9944 418.4021 418.7113 0.0464 -1.0000 -1.0000 4818653 1579639704.60 151.5680 59.9966 32.0000 1.9935 1.9947 418.2298 418.5395 0.0464 -1.0000 -1.0000 4818715 1579639704.70 151.5680 59.9966 32.0000 1.9928 1.9940 418.2780 418.5869 0.0463 -1.0000 -1.0000 4818778 1579639704.80 151.5680 59.9966 32.0000 1.9926 1.9938 418.3330 418.6438 0.0466 -1.0000 -1.0000 4818840 1579639704.90 151.5680 59.9966 32.0000 1.9929 1.9941 418.4993 418.8096 0.0465 -1.0000 -1.0000 4819044 1579639705.00 151.5680 59.9966 32.0000 1.9944 1.9956 418.2926 418.6022 0.0464 -1.0000 -1.0000 4819122 1579639705.10 151.4805 59.9967 32.0000 1.9933 1.9945 418.1966 418.5068 0.0465 -1.0000 -1.0000 4819184 1579639705.20 151.4805 59.9967 32.0000 1.9928 1.9940 418.2375 418.5468 0.0464 -1.0000 -1.0000 4819262 1579639705.30 151.4805 59.9967 32.0000 1.9925 1.9937 418.3960 418.7054 0.0464 -1.0000 -1.0000 4819325 1579639705.40 151.4805 59.9967 32.0000 1.9929 1.9941 418.2645 418.5741 0.0465 -1.0000 -1.0000 4819465 1579639705.50 151.4805 59.9967 32.0000 1.9933 1.9946 418.1504 418.4598 0.0465 -1.0000 -1.0000 4819528 1579639705.60 151.4805 59.9967 32.0000 1.9930 1.9942 418.2549 418.5647 0.0464 -1.0000 -1.0000 4819591 1579639705.70 151.4801 59.9967 32.0000 1.9934 1.9946 418.4032 418.7126 0.0464 -1.0000 -1.0000 4819669 1579639705.80 151.4773 59.9967 32.0000 1.9928 1.9940 418.3796 418.6901 0.0466 -1.0000 -1.0000 4819731 1579639705.90 151.4773 59.9967 32.0000 1.9938 1.9950 418.3345 418.6443 0.0464 -1.0000 -1.0000 4819997 1579639706.00 151.4773 59.9967 32.0000 1.9940 1.9952 418.2001 418.5101 0.0465 -1.0000 -1.0000 4820075 1579639706.10 151.4773 59.9967 32.0000 1.9935 1.9948 418.2439 418.5537 0.0465 -1.0000 -1.0000 4820137 1579639706.20 151.4773 59.9967 32.0000 1.9925 1.9937 418.4301 418.7408 0.0466 -1.0000 -1.0000 4820200 1579639706.30 151.4799 59.9967 32.0000 1.9929 1.9942 418.4077 418.7186 0.0466 -1.0000 -1.0000 4820278 1579639706.40 151.5196 59.9967 32.0000 1.9937 1.9949 418.2770 418.5869 0.0465 -1.0000 -1.0000 4820340 1579639706.50 151.5196 59.9967 32.0000 1.9936 1.9948 418.2926 418.6030 0.0465 -1.0000 -1.0000 4821262 1579639706.60 151.5196 59.9967 32.0000 1.9921 1.9933 418.4273 418.7370 0.0464 -1.0000 -1.0000 4821341 1579639706.70 151.5196 59.9967 32.0000 1.9925 1.9937 418.3776 418.6880 0.0466 -1.0000 -1.0000 4821403 1579639706.80 151.5196 59.9967 32.0000 1.9932 1.9944 418.3583 418.6688 0.0465 -1.0000 -1.0000 4821465 1579639706.90 151.5383 59.9967 32.0000 1.9933 1.9945 418.2716 418.5814 0.0465 -1.0000 -1.0000 4821528 1579639707.00 151.5383 59.9967 32.0000 1.9936 1.9948 418.1908 418.4995 0.0463 -1.0000 -1.0000 4821606 1579639707.10 151.5383 59.9967 32.0000 1.9934 1.9946 418.1313 418.4414 0.0466 -1.0000 -1.0000 4821669 1579639707.20 151.5383 59.9967 32.0000 1.9924 1.9936 418.2018 418.5125 0.0466 -1.0000 -1.0000 4821731 1579639707.30 151.5383 59.9967 32.0000 1.9929 1.9942 418.4258 418.7362 0.0466 -1.0000 -1.0000 4821794 1579639707.40 151.5383 59.9967 32.0000 1.9927 1.9939 418.3743 418.6855 0.0467 -1.0000 -1.0000 4821872 1579639707.50 151.5392 59.9967 32.0000 1.9930 1.9942 418.2835 418.5930 0.0464 -1.0000 -1.0000 4821934 1579639707.60 151.5392 59.9967 32.0000 1.9936 1.9948 418.2483 418.5580 0.0465 -1.0000 -1.0000 4821997 1579639707.70 151.5392 59.9967 32.0000 1.9927 1.9939 418.3259 418.6360 0.0465 -1.0000 -1.0000 4822075 1579639707.80 151.5392 59.9967 32.0000 1.9924 1.9936 418.3037 418.6144 0.0465 -1.0000 -1.0000 4822137 1579639707.90 151.5392 59.9967 32.0000 1.9926 1.9938 418.4046 418.7143 0.0465 -1.0000 -1.0000 4822200 1579639708.00 151.4404 59.9967 32.0000 1.9933 1.9945 418.1947 418.5047 0.0465 -1.0000 -1.0000 4822262 1579639708.10 151.4404 59.9967 32.0000 1.9933 1.9946 418.2089 418.5198 0.0467 -1.0000 -1.0000 4822325 1579639708.20 151.4404 59.9967 32.0000 1.9940 1.9953 418.1690 418.4793 0.0465 -1.0000 -1.0000 4822387 1579639708.30 151.4404 59.9967 32.0000 1.9928 1.9940 418.2830 418.5934 0.0466 -1.0000 -1.0000 4822465 1579639708.40 151.4404 59.9967 32.0000 1.9928 1.9941 418.4086 418.7187 0.0465 -1.0000 -1.0000 4822528 1579639708.50 151.4404 59.9967 32.0000 1.9938 1.9950 418.3895 418.6990 0.0464 -1.0000 -1.0000 4822590 1579639708.60 151.4404 59.9967 32.0000 1.9931 1.9944 418.3116 418.6213 0.0465 -1.0000 -1.0000 4822669 1579639708.70 151.4404 59.9967 32.0000 1.9933 1.9945 418.2445 418.5546 0.0465 -1.0000 -1.0000 4822731 1579639708.80 151.4404 59.9967 32.0000 1.9928 1.9940 418.3463 418.6562 0.0465 -1.0000 -1.0000 4822794 1579639708.90 151.4404 59.9967 32.0000 1.9926 1.9938 418.3883 418.6984 0.0465 -1.0000 -1.0000 4822903 1579639709.00 151.4404 59.9967 32.0000 1.9935 1.9947 418.4462 418.7565 0.0465 -1.0000 -1.0000 4823231 1579639709.10 151.5614 59.9967 32.0000 1.9937 1.9949 418.2592 418.5692 0.0465 -1.0000 -1.0000 4823294 1579639709.20 151.5614 59.9967 32.0000 1.9936 1.9948 418.2684 418.5779 0.0465 -1.0000 -1.0000 4823356 1579639709.30 151.5614 59.9967 32.0000 1.9937 1.9949 418.2066 418.5169 0.0465 -1.0000 -1.0000 4823434 1579639709.40 151.5614 59.9967 32.0000 1.9928 1.9940 418.2441 418.5539 0.0465 -1.0000 -1.0000 4823497 1579639709.50 151.5614 59.9967 32.0000 1.9926 1.9938 418.5147 418.8240 0.0464 -1.0000 -1.0000 4823559 1579639709.60 151.5260 59.9969 32.0000 1.9929 1.9941 418.3854 418.6954 0.0465 -1.0000 -1.0000 4823622 1579639709.70 151.5216 59.9969 32.0000 1.9924 1.9936 418.3410 418.6509 0.0465 -1.0000 -1.0000 4823700 1579639709.80 151.5216 59.9969 32.0000 1.9930 1.9942 418.2812 418.5903 0.0464 -1.0000 -1.0000 4823762 1579639709.90 151.5216 59.9969 32.0000 1.9922 1.9934 418.3051 418.6143 0.0464 -1.0000 -1.0000 4823825 1579639710.00 151.5216 59.9969 32.0000 1.9924 1.9936 418.3413 418.6513 0.0465 -1.0000 -1.0000 4823965 1579639710.10 151.5216 59.9969 32.0000 1.9913 1.9925 418.4073 418.7169 0.0464 -1.0000 -1.0000 4824028 1579639710.20 151.5216 59.9969 32.0000 1.9930 1.9942 418.3324 418.6421 0.0464 -1.0000 -1.0000 4824091 1579639710.30 151.5004 59.9969 32.0000 1.9934 1.9946 418.1037 418.4123 0.0463 -1.0000 -1.0000 4824153 1579639710.40 151.4940 59.9969 32.0000 1.9928 1.9940 418.1966 418.5055 0.0464 -1.0000 -1.0000 4824216 1579639710.50 151.4940 59.9969 32.0000 1.9920 1.9932 418.3269 418.6363 0.0464 -1.0000 -1.0000 4824278 1579639710.60 151.4940 59.9969 32.0000 1.9928 1.9940 418.4117 418.7216 0.0464 -1.0000 -1.0000 4824481 1579639710.70 151.4940 59.9969 32.0000 1.9931 1.9943 418.2366 418.5452 0.0464 -1.0000 -1.0000 4824544 1579639710.80 151.4940 59.9969 32.0000 1.9935 1.9947 418.1196 418.4289 0.0464 -1.0000 -1.0000 4824606 1579639710.90 151.4673 59.9969 32.0000 1.9932 1.9944 418.2537 418.5621 0.0463 -1.0000 -1.0000 4824684 1579639711.00 151.4637 59.9969 32.0000 1.9929 1.9941 418.4297 418.7399 0.0465 -1.0000 -1.0000 4824747 1579639711.10 151.4637 59.9969 32.0000 1.9938 1.9950 418.2393 418.5499 0.0466 -1.0000 -1.0000 4826059 1579639711.20 151.4637 59.9969 32.0000 1.9940 1.9952 418.0758 418.3865 0.0466 -1.0000 -1.0000 4826137 1579639711.30 151.4637 59.9969 32.0000 1.9931 1.9943 418.2382 418.5477 0.0465 -1.0000 -1.0000 4826200 1579639711.40 151.4637 59.9969 32.0000 1.9922 1.9934 418.4104 418.7203 0.0465 -1.0000 -1.0000 4826278 1579639711.50 151.5416 59.9969 32.0000 1.9928 1.9940 418.4334 418.7439 0.0466 -1.0000 -1.0000 4826340 1579639711.60 151.5416 59.9969 32.0000 1.9931 1.9943 418.4337 418.7431 0.0464 -1.0000 -1.0000 4826403 1579639711.70 151.5416 59.9969 32.0000 1.9937 1.9949 418.2384 418.5475 0.0464 -1.0000 -1.0000 4826465 1579639711.80 151.5416 59.9969 32.0000 1.9940 1.9952 418.1575 418.4669 0.0465 -1.0000 -1.0000 4826528 1579639711.90 151.5416 59.9969 32.0000 1.9927 1.9940 418.2002 418.5102 0.0465 -1.0000 -1.0000 4826590 1579639712.00 151.6040 59.9969 32.0000 1.9927 1.9939 418.2575 418.5674 0.0465 -1.0000 -1.0000 4826669 1579639712.10 151.6040 59.9969 32.0000 1.9928 1.9940 418.3800 418.6892 0.0464 -1.0000 -1.0000 4826731 1579639712.20 151.6040 59.9969 32.0000 1.9932 1.9944 418.2266 418.5359 0.0464 -1.0000 -1.0000 4826794 1579639712.30 151.6040 59.9969 32.0000 1.9941 1.9954 418.2615 418.5714 0.0465 -1.0000 -1.0000 4826872 1579639712.40 151.6040 59.9969 32.0000 1.9927 1.9939 418.2085 418.5180 0.0464 -1.0000 -1.0000 4826934 1579639712.50 151.5215 59.9969 32.0000 1.9922 1.9934 418.3613 418.6702 0.0463 -1.0000 -1.0000 4826997 1579639712.60 151.4710 59.9969 32.0000 1.9929 1.9941 418.3599 418.6690 0.0464 -1.0000 -1.0000 4827075 1579639712.70 151.4710 59.9969 32.0000 1.9942 1.9954 418.2753 418.5852 0.0465 -1.0000 -1.0000 4827137 1579639712.80 151.4710 59.9969 32.0000 1.9930 1.9942 418.2065 418.5161 0.0464 -1.0000 -1.0000 4827184 1579639712.90 151.4710 59.9969 32.0000 1.9926 1.9938 418.2774 418.5866 0.0464 -1.0000 -1.0000 4827262 1579639713.00 151.4710 59.9969 32.0000 1.9921 1.9933 418.3426 418.6519 0.0464 -1.0000 -1.0000 4827325 1579639713.10 151.4710 59.9969 32.0000 1.9930 1.9942 418.3954 418.7049 0.0464 -1.0000 -1.0000 4827465 1579639713.20 151.4710 59.9969 32.0000 1.9932 1.9944 418.2131 418.5218 0.0463 -1.0000 -1.0000 4827544 1579639713.30 151.4710 59.9969 32.0000 1.9933 1.9945 418.2299 418.5397 0.0465 -1.0000 -1.0000 4827606 1579639713.40 151.4710 59.9969 32.0000 1.9932 1.9944 418.3794 418.6882 0.0463 -1.0000 -1.0000 4827669 1579639713.50 151.4710 59.9969 32.0000 1.9931 1.9944 418.4429 418.7525 0.0465 -1.0000 -1.0000 4827731 1579639713.60 151.5393 59.9969 32.0000 1.9929 1.9942 418.3717 418.6827 0.0466 -1.0000 -1.0000 4827965 1579639713.70 151.5421 59.9969 32.0000 1.9935 1.9947 418.2783 418.5877 0.0464 -1.0000 -1.0000 4828044 1579639713.80 151.5421 59.9969 32.0000 1.9934 1.9946 418.2054 418.5141 0.0463 -1.0000 -1.0000 4828106 1579639713.90 151.5421 59.9969 32.0000 1.9936 1.9948 418.2109 418.5201 0.0464 -1.0000 -1.0000 4828169 1579639714.00 151.5421 59.9969 32.0000 1.9926 1.9938 418.3152 418.6249 0.0465 -1.0000 -1.0000 4828231 1579639714.10 151.5421 59.9969 32.0000 1.9924 1.9936 418.4850 418.7946 0.0464 -1.0000 -1.0000 4828294 1579639714.20 151.5505 59.9969 32.0000 1.9934 1.9946 418.3877 418.6974 0.0464 -1.0000 -1.0000 4828356 1579639714.30 151.5951 59.9969 32.0000 1.9941 1.9953 418.3602 418.6694 0.0464 -1.0000 -1.0000 4828434 1579639714.40 151.5951 59.9969 32.0000 1.9929 1.9941 418.2982 418.6078 0.0464 -1.0000 -1.0000 4828497 1579639714.50 151.5951 59.9969 32.0000 1.9929 1.9941 418.3319 418.6396 0.0462 -1.0000 -1.0000 4828559 1579639714.60 151.5951 59.9969 32.0000 1.9923 1.9935 418.4729 418.7816 0.0463 -1.0000 -1.0000 4828622 1579639714.70 151.5951 59.9969 32.0000 1.9933 1.9945 418.3572 418.6657 0.0463 -1.0000 -1.0000 4828731 1579639714.80 151.5094 59.9967 32.0000 1.9936 1.9948 418.1932 418.5026 0.0464 -1.0000 -1.0000 4828794 1579639714.90 151.4796 59.9966 32.0000 1.9929 1.9941 418.1972 418.5062 0.0464 -1.0000 -1.0000 4828872 1579639715.00 151.4796 59.9966 32.0000 1.9922 1.9934 418.3676 418.6785 0.0466 -1.0000 -1.0000 4828934 1579639715.10 151.4796 59.9966 32.0000 1.9931 1.9943 418.4449 418.7544 0.0464 -1.0000 -1.0000 4828981 1579639715.20 151.4796 59.9966 32.0000 1.9935 1.9947 418.3460 418.6548 0.0462 -1.0000 -1.0000 4829450 1579639715.30 151.4784 59.9966 32.0000 1.9939 1.9951 418.3022 418.6097 0.0462 -1.0000 -1.0000 4829513 1579639715.40 151.4524 59.9966 32.0000 1.9939 1.9951 418.3173 418.6263 0.0463 -1.0000 -1.0000 4829575 1579639715.50 151.4524 59.9966 32.0000 1.9924 1.9936 418.4368 418.7454 0.0463 -1.0000 -1.0000 4829653 1579639715.60 151.4524 59.9966 32.0000 1.9927 1.9939 418.4299 418.7386 0.0463 -1.0000 -1.0000 4829716 1579639715.70 151.4524 59.9966 32.0000 1.9928 1.9940 418.4003 418.7096 0.0463 -1.0000 -1.0000 4829997 1579639715.80 151.4524 59.9966 32.0000 1.9939 1.9951 418.2609 418.5703 0.0465 -1.0000 -1.0000 4830059 1579639715.90 151.4714 59.9966 32.0000 1.9934 1.9946 418.1683 418.4771 0.0463 -1.0000 -1.0000 4830122 1579639716.00 151.4714 59.9966 32.0000 1.9931 1.9943 418.2413 418.5498 0.0462 -1.0000 -1.0000 4830200 1579639716.10 151.4714 59.9966 32.0000 1.9929 1.9942 418.3467 418.6558 0.0464 -1.0000 -1.0000 4830262 1579639716.20 151.4714 59.9966 32.0000 1.9929 1.9941 418.4739 418.7828 0.0463 -1.0000 -1.0000 4830497 1579639716.30 151.4714 59.9966 32.0000 1.9934 1.9946 418.4256 418.7353 0.0465 -1.0000 -1.0000 4830575 1579639716.40 151.4714 59.9966 32.0000 1.9938 1.9950 418.3868 418.6954 0.0463 -1.0000 -1.0000 4830637 1579639716.50 151.4718 59.9966 32.0000 1.9944 1.9956 418.3139 418.6230 0.0464 -1.0000 -1.0000 4830700 1579639716.60 151.4902 59.9966 32.0000 1.9931 1.9943 418.4152 418.7235 0.0461 -1.0000 -1.0000 4830778 1579639716.70 151.4902 59.9966 32.0000 1.9933 1.9945 418.4799 418.7897 0.0464 -1.0000 -1.0000 4830965 1579639716.80 151.4902 59.9966 32.0000 1.9921 1.9933 418.4962 418.8059 0.0465 -1.0000 -1.0000 4831028 1579639716.90 151.4902 59.9966 32.0000 1.9932 1.9945 418.3341 418.6434 0.0463 -1.0000 -1.0000 4831106 1579639717.00 151.4902 59.9966 32.0000 1.9940 1.9952 418.2921 418.6009 0.0463 -1.0000 -1.0000 4831169 1579639717.10 151.5823 59.9966 32.0000 1.9948 1.9960 418.1986 418.5070 0.0463 -1.0000 -1.0000 4831231 1579639717.20 151.5837 59.9966 32.0000 1.9931 1.9944 418.2511 418.5596 0.0463 -1.0000 -1.0000 4832013 1579639717.30 151.5837 59.9966 32.0000 1.9934 1.9946 418.3895 418.6983 0.0463 -1.0000 -1.0000 4832075 1579639717.40 151.5837 59.9966 32.0000 1.9928 1.9940 418.3832 418.6922 0.0463 -1.0000 -1.0000 4832153 1579639717.50 151.5837 59.9966 32.0000 1.9936 1.9948 418.2188 418.5285 0.0465 -1.0000 -1.0000 4832216 1579639717.60 151.5575 59.9966 32.0000 1.9935 1.9947 418.2077 418.5165 0.0463 -1.0000 -1.0000 4832278 1579639717.70 151.4819 59.9966 32.0000 1.9928 1.9940 418.4187 418.7274 0.0463 -1.0000 -1.0000 4832356 1579639717.80 151.4819 59.9966 32.0000 1.9920 1.9932 418.3259 418.6349 0.0463 -1.0000 -1.0000 4832419 1579639717.90 151.4819 59.9966 32.0000 1.9938 1.9950 418.3264 418.6348 0.0463 -1.0000 -1.0000 4832481 1579639718.00 151.4819 59.9966 32.0000 1.9929 1.9941 418.1376 418.4468 0.0464 -1.0000 -1.0000 4832559 1579639718.10 151.4819 59.9966 32.0000 1.9924 1.9936 418.2200 418.5288 0.0463 -1.0000 -1.0000 4832622 1579639718.20 151.4909 59.9966 32.0000 1.9925 1.9938 418.3536 418.6629 0.0464 -1.0000 -1.0000 4832731 1579639718.30 151.4909 59.9966 32.0000 1.9921 1.9933 418.4004 418.7090 0.0463 -1.0000 -1.0000 4832809 1579639718.40 151.4909 59.9966 32.0000 1.9930 1.9942 418.4959 418.8044 0.0463 -1.0000 -1.0000 4832872 1579639718.50 151.4909 59.9966 32.0000 1.9938 1.9950 418.2820 418.5905 0.0463 -1.0000 -1.0000 4832934 1579639718.60 151.4909 59.9966 32.0000 1.9934 1.9947 418.2620 418.5706 0.0463 -1.0000 -1.0000 4833012 1579639718.70 151.4909 59.9966 32.0000 1.9940 1.9953 418.2533 418.5613 0.0462 -1.0000 -1.0000 4833075 1579639718.80 151.4592 59.9966 32.0000 1.9925 1.9937 418.4113 418.7202 0.0463 -1.0000 -1.0000 4833200 1579639718.90 151.4592 59.9966 32.0000 1.9917 1.9929 418.4449 418.7526 0.0461 -1.0000 -1.0000 4833278 1579639719.00 151.4592 59.9966 32.0000 1.9928 1.9940 418.3781 418.6866 0.0463 -1.0000 -1.0000 4833341 1579639719.10 151.4592 59.9966 32.0000 1.9930 1.9943 418.1948 418.5035 0.0463 -1.0000 -1.0000 4833403 1579639719.20 151.4592 59.9966 32.0000 1.9934 1.9946 418.1861 418.4943 0.0462 -1.0000 -1.0000 4833465 1579639719.30 151.4592 59.9966 32.0000 1.9928 1.9940 418.3326 418.6410 0.0463 -1.0000 -1.0000 4833528 1579639719.40 151.4592 59.9966 32.0000 1.9933 1.9945 418.3414 418.6506 0.0464 -1.0000 -1.0000 4833606 1579639719.50 151.4592 59.9966 32.0000 1.9927 1.9939 418.4202 418.7294 0.0464 -1.0000 -1.0000 4833669 1579639719.60 151.4592 59.9966 32.0000 1.9934 1.9946 418.3407 418.6497 0.0463 -1.0000 -1.0000 4833731 1579639719.70 151.4592 59.9966 32.0000 1.9940 1.9952 418.2340 418.5421 0.0462 -1.0000 -1.0000 4833809 1579639719.80 151.4592 59.9966 32.0000 1.9944 1.9956 418.2547 418.5628 0.0462 -1.0000 -1.0000 4833872 1579639719.90 151.5723 59.9969 32.0000 1.9934 1.9946 418.3634 418.6717 0.0463 -1.0000 -1.0000 4833934 1579639720.00 151.6409 59.9970 32.0000 1.9936 1.9948 418.3910 418.7001 0.0463 -1.0000 -1.0000 4833997 1579639720.10 151.6409 59.9970 32.0000 1.9943 1.9955 418.2114 418.5207 0.0465 -1.0000 -1.0000 4834059 1579639720.20 151.6409 59.9970 32.0000 1.9937 1.9949 418.3034 418.6123 0.0463 -1.0000 -1.0000 4834122 1579639720.30 151.6409 59.9970 32.0000 1.9929 1.9941 418.4425 418.7504 0.0462 -1.0000 -1.0000 4834512 1579639720.40 151.6409 59.9970 32.0000 1.9926 1.9938 418.2885 418.5969 0.0462 -1.0000 -1.0000 4834575 1579639720.50 151.5698 59.9970 32.0000 1.9931 1.9943 418.1468 418.4563 0.0465 -1.0000 -1.0000 4834637 1579639720.60 151.5698 59.9970 32.0000 1.9936 1.9948 418.1937 418.5031 0.0464 -1.0000 -1.0000 4834715 1579639720.70 151.5698 59.9970 32.0000 1.9932 1.9944 418.3088 418.6174 0.0463 -1.0000 -1.0000 4834778 1579639720.80 151.5698 59.9970 32.0000 1.9925 1.9937 418.4300 418.7391 0.0463 -1.0000 -1.0000 4835012 1579639720.90 151.5698 59.9970 32.0000 1.9929 1.9941 418.4293 418.7384 0.0464 -1.0000 -1.0000 4835075 1579639721.00 151.5202 59.9970 32.0000 1.9925 1.9937 418.2424 418.5516 0.0463 -1.0000 -1.0000 4835137 1579639721.10 151.3844 59.9970 32.0000 1.9932 1.9945 418.1526 418.4610 0.0463 -1.0000 -1.0000 4835200 1579639721.20 151.3844 59.9970 32.0000 1.9921 1.9934 418.2919 418.5998 0.0462 -1.0000 -1.0000 4835278 1579639721.30 151.3844 59.9970 32.0000 1.9923 1.9935 418.3366 418.6453 0.0465 -1.0000 -1.0000 4835513 1579639721.40 151.3844 59.9970 32.0000 1.9931 1.9943 418.2940 418.6027 0.0463 -1.0000 -1.0000 4835575 1579639721.50 151.3844 59.9970 32.0000 1.9933 1.9945 418.1510 418.4590 0.0462 -1.0000 -1.0000 4835653 1579639721.60 151.4870 59.9970 32.0000 1.9935 1.9947 418.3175 418.6265 0.0464 -1.0000 -1.0000 4835716 1579639721.70 151.4870 59.9970 32.0000 1.9929 1.9941 418.4569 418.7663 0.0464 -1.0000 -1.0000 4835794 1579639721.80 151.4870 59.9970 32.0000 1.9939 1.9951 418.3946 418.7033 0.0463 -1.0000 -1.0000 4836028 1579639721.90 151.4870 59.9970 32.0000 1.9937 1.9949 418.2530 418.5616 0.0463 -1.0000 -1.0000 4836091 1579639722.00 151.4870 59.9970 32.0000 1.9941 1.9953 418.2506 418.5594 0.0463 -1.0000 -1.0000 4836169 1579639722.10 151.4877 59.9970 32.0000 1.9935 1.9947 418.3333 418.6421 0.0463 -1.0000 -1.0000 4836231 1579639722.20 151.5160 59.9970 32.0000 1.9933 1.9945 418.4069 418.7156 0.0464 -1.0000 -1.0000 4836294 1579639722.30 151.5160 59.9970 32.0000 1.9941 1.9953 418.3386 418.6478 0.0464 -1.0000 -1.0000 4836372 1579639722.40 151.5160 59.9970 32.0000 1.9934 1.9946 418.2584 418.5669 0.0462 -1.0000 -1.0000 4836450 1579639722.50 151.5160 59.9970 32.0000 1.9932 1.9945 418.2444 418.5525 0.0462 -1.0000 -1.0000 4836512 1579639722.60 151.5160 59.9970 32.0000 1.9927 1.9939 418.3523 418.6622 0.0466 -1.0000 -1.0000 4836575 1579639722.70 151.5319 59.9970 32.0000 1.9931 1.9943 418.4318 418.7397 0.0462 -1.0000 -1.0000 4836653 1579639722.80 151.5319 59.9970 32.0000 1.9928 1.9941 418.3290 418.6381 0.0464 -1.0000 -1.0000 4836715 1579639722.90 151.5319 59.9970 32.0000 1.9937 1.9949 418.2019 418.5103 0.0462 -1.0000 -1.0000 4836965 1579639723.00 151.5319 59.9970 32.0000 1.9929 1.9941 418.3048 418.6120 0.0461 -1.0000 -1.0000 4837028 1579639723.10 151.5319 59.9970 32.0000 1.9921 1.9933 418.3756 418.6841 0.0464 -1.0000 -1.0000 4837090 1579639723.20 151.5319 59.9970 32.0000 1.9923 1.9935 418.4538 418.7637 0.0465 -1.0000 -1.0000 4837169 1579639723.30 151.4296 59.9970 32.0000 1.9925 1.9937 418.1884 418.4970 0.0463 -1.0000 -1.0000 4837215 1579639723.40 151.4296 59.9970 32.0000 1.9933 1.9945 418.1187 418.4269 0.0463 -1.0000 -1.0000 4837450 1579639723.50 151.4296 59.9970 32.0000 1.9925 1.9937 418.2741 418.5826 0.0462 -1.0000 -1.0000 4837513 1579639723.60 151.4296 59.9970 32.0000 1.9920 1.9933 418.3361 418.6448 0.0463 -1.0000 -1.0000 4837575 1579639723.70 151.4296 59.9970 32.0000 1.9923 1.9935 418.3627 418.6713 0.0463 -1.0000 -1.0000 4837653 1579639723.80 151.4296 59.9970 32.0000 1.9934 1.9946 418.2894 418.5979 0.0463 -1.0000 -1.0000 4837716 1579639723.90 151.4395 59.9970 32.0000 1.9929 1.9941 418.1769 418.4852 0.0463 -1.0000 -1.0000 4837997 1579639724.00 151.4395 59.9970 32.0000 1.9941 1.9954 418.3138 418.6225 0.0464 -1.0000 -1.0000 4838059 1579639724.10 151.4395 59.9970 32.0000 1.9929 1.9942 418.4768 418.7861 0.0464 -1.0000 -1.0000 4838122 1579639724.20 151.4395 59.9970 32.0000 1.9930 1.9942 418.4127 418.7221 0.0464 -1.0000 -1.0000 4838184 1579639724.30 151.4395 59.9970 32.0000 1.9938 1.9950 418.3234 418.6324 0.0463 -1.0000 -1.0000 4838262 1579639724.40 151.4395 59.9970 32.0000 1.9934 1.9946 418.3625 418.6710 0.0463 -1.0000 -1.0000 4838450 1579639724.50 151.5681 59.9970 32.0000 1.9927 1.9940 418.4500 418.7600 0.0465 -1.0000 -1.0000 4838512 1579639724.60 151.5681 59.9970 32.0000 1.9924 1.9936 418.3536 418.6626 0.0464 -1.0000 -1.0000 4838590 1579639724.70 151.5681 59.9970 32.0000 1.9927 1.9939 418.3551 418.6643 0.0463 -1.0000 -1.0000 4838653 1579639724.80 151.5681 59.9970 32.0000 1.9934 1.9946 418.2111 418.5200 0.0463 -1.0000 -1.0000 4838715 1579639724.90 151.5681 59.9970 32.0000 1.9932 1.9944 418.1757 418.4843 0.0464 -1.0000 -1.0000 4839794 1579639725.00 151.5653 59.9971 32.0000 1.9929 1.9941 418.2270 418.5360 0.0463 -1.0000 -1.0000 4839856 1579639725.10 151.5646 59.9971 32.0000 1.9921 1.9933 418.3677 418.6752 0.0462 -1.0000 -1.0000 4839919 1579639725.20 151.5646 59.9971 32.0000 1.9926 1.9938 418.4960 418.8053 0.0464 -1.0000 -1.0000 4839981 1579639725.30 151.5646 59.9971 32.0000 1.9925 1.9937 418.4754 418.7842 0.0464 -1.0000 -1.0000 4840044 1579639725.40 151.5646 59.9971 32.0000 1.9923 1.9935 418.3524 418.6620 0.0464 -1.0000 -1.0000 4840122 1579639725.50 151.5646 59.9971 32.0000 1.9922 1.9934 418.3313 418.6408 0.0465 -1.0000 -1.0000 4840184 1579639725.60 151.4544 59.9971 32.0000 1.9918 1.9930 418.4054 418.7157 0.0465 -1.0000 -1.0000 4840278 1579639725.70 151.4544 59.9971 32.0000 1.9919 1.9931 418.3387 418.6483 0.0464 -1.0000 -1.0000 4840340 1579639725.80 151.4544 59.9971 32.0000 1.9930 1.9942 418.2664 418.5750 0.0463 -1.0000 -1.0000 4840419 1579639725.90 151.4544 59.9971 32.0000 1.9932 1.9944 418.1580 418.4668 0.0463 -1.0000 -1.0000 4840465 1579639726.00 151.4544 59.9971 32.0000 1.9931 1.9943 418.2316 418.5401 0.0462 -1.0000 -1.0000 4840544 1579639726.10 151.4544 59.9971 32.0000 1.9929 1.9942 418.3059 418.6144 0.0463 -1.0000 -1.0000 4840606 1579639726.20 151.4544 59.9971 32.0000 1.9923 1.9935 418.3417 418.6516 0.0464 -1.0000 -1.0000 4840669 1579639726.30 151.4544 59.9971 32.0000 1.9928 1.9940 418.4522 418.7616 0.0464 -1.0000 -1.0000 4840747 1579639726.40 151.4544 59.9971 32.0000 1.9930 1.9942 418.2316 418.5412 0.0464 -1.0000 -1.0000 4840809 1579639726.50 151.4544 59.9971 32.0000 1.9938 1.9950 418.2241 418.5326 0.0463 -1.0000 -1.0000 4840872 1579639726.60 151.4694 59.9971 32.0000 1.9929 1.9941 418.2623 418.5710 0.0463 -1.0000 -1.0000 4840934 1579639726.70 151.5500 59.9971 32.0000 1.9927 1.9939 418.4685 418.7773 0.0463 -1.0000 -1.0000 4840997 1579639726.80 151.5500 59.9971 32.0000 1.9927 1.9940 418.4203 418.7295 0.0463 -1.0000 -1.0000 4841059 1579639726.90 151.5500 59.9971 32.0000 1.9937 1.9949 418.3201 418.6292 0.0464 -1.0000 -1.0000 4841137 1579639727.00 151.5500 59.9971 32.0000 1.9937 1.9950 418.2113 418.5213 0.0465 -1.0000 -1.0000 4841200 1579639727.10 151.5500 59.9971 32.0000 1.9933 1.9945 418.3423 418.6504 0.0462 -1.0000 -1.0000 4841262 1579639727.20 151.5521 59.9971 32.0000 1.9923 1.9935 418.4148 418.7233 0.0463 -1.0000 -1.0000 4841340 1579639727.30 151.5521 59.9971 32.0000 1.9925 1.9937 418.3698 418.6794 0.0465 -1.0000 -1.0000 4841403 1579639727.40 151.5521 59.9971 32.0000 1.9941 1.9953 418.2505 418.5601 0.0464 -1.0000 -1.0000 4841481 1579639727.50 151.5521 59.9971 32.0000 1.9934 1.9946 418.1839 418.4929 0.0464 -1.0000 -1.0000 4841544 1579639727.60 151.5521 59.9971 32.0000 1.9932 1.9945 418.1634 418.4713 0.0463 -1.0000 -1.0000 4841606 1579639727.70 151.5018 59.9971 32.0000 1.9921 1.9933 418.3334 418.6424 0.0462 -1.0000 -1.0000 4841669 1579639727.80 151.4623 59.9971 32.0000 1.9927 1.9939 418.2584 418.5665 0.0463 -1.0000 -1.0000 4841731 1579639727.90 151.4623 59.9971 32.0000 1.9930 1.9943 418.1576 418.4664 0.0464 -1.0000 -1.0000 4841794 1579639728.00 151.4623 59.9971 32.0000 1.9930 1.9942 418.1589 418.4680 0.0463 -1.0000 -1.0000 4841997 1579639728.10 151.4623 59.9971 32.0000 1.9922 1.9934 418.2921 418.6011 0.0464 -1.0000 -1.0000 4842059 1579639728.20 151.4623 59.9971 32.0000 1.9920 1.9932 418.4397 418.7497 0.0465 -1.0000 -1.0000 4842122 1579639728.30 151.4623 59.9971 32.0000 1.9934 1.9946 418.3682 418.6774 0.0464 -1.0000 -1.0000 4842200 1579639728.40 151.4623 59.9971 32.0000 1.9931 1.9943 418.2444 418.5534 0.0464 -1.0000 -1.0000 4842262 1579639728.50 151.4623 59.9971 32.0000 1.9929 1.9941 418.1969 418.5064 0.0464 -1.0000 -1.0000 4842700 1579639728.60 151.4623 59.9971 32.0000 1.9926 1.9938 418.3121 418.6208 0.0463 -1.0000 -1.0000 4842778 1579639728.70 151.4623 59.9971 32.0000 1.9926 1.9938 418.3525 418.6609 0.0463 -1.0000 -1.0000 4842840 1579639728.80 151.4252 59.9971 32.0000 1.9922 1.9934 418.5241 418.8341 0.0465 -1.0000 -1.0000 4842903 1579639728.90 151.4139 59.9971 32.0000 1.9933 1.9945 418.1471 418.4564 0.0464 -1.0000 -1.0000 4842965 1579639729.00 151.4011 59.9971 32.0000 1.9939 1.9952 418.2445 418.5542 0.0465 -1.0000 -1.0000 4843028 1579639729.10 151.4011 59.9971 32.0000 1.9931 1.9943 418.3235 418.6321 0.0463 -1.0000 -1.0000 4843090 1579639729.20 151.4011 59.9971 32.0000 1.9923 1.9935 418.4238 418.7329 0.0464 -1.0000 -1.0000 4843169 1579639729.30 151.4011 59.9971 32.0000 1.9927 1.9939 418.3884 418.6978 0.0464 -1.0000 -1.0000 4843231 1579639729.40 151.4011 59.9971 32.0000 1.9937 1.9949 418.2396 418.5488 0.0464 -1.0000 -1.0000 4843309 1579639729.50 151.5023 59.9971 32.0000 1.9937 1.9949 418.2388 418.5475 0.0463 -1.0000 -1.0000 4843497 1579639729.60 151.5023 59.9971 32.0000 1.9925 1.9938 418.3119 418.6207 0.0463 -1.0000 -1.0000 4843559 1579639729.70 151.5023 59.9971 32.0000 1.9924 1.9936 418.4738 418.7828 0.0464 -1.0000 -1.0000 4843637 1579639729.80 151.5023 59.9971 32.0000 1.9928 1.9941 418.3490 418.6587 0.0465 -1.0000 -1.0000 4843700 1579639729.90 151.5023 59.9971 32.0000 1.9936 1.9948 418.2382 418.5477 0.0464 -1.0000 -1.0000 4843762 1579639730.00 151.5561 59.9972 32.0000 1.9932 1.9944 418.2851 418.5936 0.0463 -1.0000 -1.0000 4843840 1579639730.10 151.5726 59.9973 32.0000 1.9920 1.9932 418.3791 418.6882 0.0464 -1.0000 -1.0000 4843965 1579639730.20 151.5726 59.9973 32.0000 1.9920 1.9932 418.3923 418.7025 0.0466 -1.0000 -1.0000 4844028 1579639730.30 151.5726 59.9973 32.0000 1.9934 1.9946 418.3086 418.6183 0.0464 -1.0000 -1.0000 4844106 1579639730.40 151.5726 59.9973 32.0000 1.9940 1.9952 418.2066 418.5158 0.0464 -1.0000 -1.0000 4844169 1579639730.50 151.5726 59.9973 32.0000 1.9929 1.9941 418.3131 418.6223 0.0464 -1.0000 -1.0000 4844231 1579639730.60 151.5489 59.9973 32.0000 1.9926 1.9938 418.4329 418.7427 0.0465 -1.0000 -1.0000 4845012 1579639730.70 151.5489 59.9973 32.0000 1.9920 1.9932 418.3912 418.7004 0.0464 -1.0000 -1.0000 4845090 1579639730.80 151.5489 59.9973 32.0000 1.9929 1.9941 418.2579 418.5678 0.0465 -1.0000 -1.0000 4845169 1579639730.90 151.5489 59.9973 32.0000 1.9939 1.9951 418.2536 418.5614 0.0462 -1.0000 -1.0000 4845231 1579639731.00 151.5489 59.9973 32.0000 1.9936 1.9948 418.2171 418.5260 0.0463 -1.0000 -1.0000 4845294 1579639731.10 151.4990 59.9973 32.0000 1.9929 1.9941 418.3052 418.6141 0.0464 -1.0000 -1.0000 4845356 1579639731.20 151.4718 59.9973 32.0000 1.9933 1.9945 418.3072 418.6161 0.0463 -1.0000 -1.0000 4845434 1579639731.30 151.4718 59.9973 32.0000 1.9942 1.9954 418.2619 418.5719 0.0465 -1.0000 -1.0000 4845497 1579639731.40 151.4718 59.9973 32.0000 1.9938 1.9950 418.2693 418.5790 0.0465 -1.0000 -1.0000 4845575 1579639731.50 151.4718 59.9973 32.0000 1.9930 1.9942 418.3617 418.6704 0.0463 -1.0000 -1.0000 4845637 1579639731.60 151.4718 59.9973 32.0000 1.9938 1.9951 418.3967 418.7061 0.0464 -1.0000 -1.0000 4845731 1579639731.70 151.4718 59.9973 32.0000 1.9929 1.9941 418.4645 418.7726 0.0462 -1.0000 -1.0000 4845809 1579639731.80 151.4718 59.9973 32.0000 1.9933 1.9945 418.3149 418.6246 0.0464 -1.0000 -1.0000 4845872 1579639731.90 151.4718 59.9973 32.0000 1.9940 1.9952 418.2363 418.5448 0.0463 -1.0000 -1.0000 4845934 1579639732.00 151.4718 59.9973 32.0000 1.9945 1.9957 418.1789 418.4881 0.0464 -1.0000 -1.0000 4845997 1579639732.10 151.4718 59.9973 32.0000 1.9939 1.9952 418.2580 418.5677 0.0464 -1.0000 -1.0000 4846278 1579639732.20 151.5067 59.9973 32.0000 1.9930 1.9942 418.3322 418.6416 0.0464 -1.0000 -1.0000 4846340 1579639732.30 151.5067 59.9973 32.0000 1.9936 1.9948 418.2740 418.5840 0.0466 -1.0000 -1.0000 4846419 1579639732.40 151.5067 59.9973 32.0000 1.9939 1.9951 418.2527 418.5618 0.0464 -1.0000 -1.0000 4846481 1579639732.50 151.5067 59.9973 32.0000 1.9932 1.9944 418.1977 418.5068 0.0464 -1.0000 -1.0000 4846544 1579639732.60 151.5067 59.9973 32.0000 1.9927 1.9939 418.3144 418.6231 0.0463 -1.0000 -1.0000 4846606 1579639732.70 151.5137 59.9973 32.0000 1.9929 1.9941 418.4023 418.7110 0.0463 -1.0000 -1.0000 4846669 1579639732.80 151.5770 59.9973 32.0000 1.9929 1.9941 418.3793 418.6886 0.0463 -1.0000 -1.0000 4846731 1579639732.90 151.5770 59.9973 32.0000 1.9938 1.9951 418.2152 418.5227 0.0461 -1.0000 -1.0000 4846809 1579639733.00 151.5770 59.9973 32.0000 1.9939 1.9951 418.3105 418.6183 0.0462 -1.0000 -1.0000 4846872 1579639733.10 151.5770 59.9973 32.0000 1.9922 1.9934 418.3909 418.7004 0.0464 -1.0000 -1.0000 4847294 1579639733.20 151.5770 59.9973 32.0000 1.9924 1.9936 418.4665 418.7751 0.0462 -1.0000 -1.0000 4847372 1579639733.30 151.5065 59.9973 32.0000 1.9922 1.9934 418.4347 418.7432 0.0463 -1.0000 -1.0000 4847434 1579639733.40 151.5065 59.9973 32.0000 1.9923 1.9935 418.1492 418.4576 0.0463 -1.0000 -1.0000 4847497 1579639733.50 151.5065 59.9973 32.0000 1.9929 1.9942 418.2963 418.6054 0.0463 -1.0000 -1.0000 4847575 1579639733.60 151.5065 59.9973 32.0000 1.9931 1.9943 418.4799 418.7897 0.0465 -1.0000 -1.0000 4847747 1579639733.70 151.5065 59.9973 32.0000 1.9939 1.9951 418.4377 418.7476 0.0465 -1.0000 -1.0000 4847825 1579639733.80 151.4838 59.9973 32.0000 1.9934 1.9946 418.2232 418.5328 0.0464 -1.0000 -1.0000 4847887 1579639733.90 151.4792 59.9973 32.0000 1.9933 1.9945 418.1633 418.4719 0.0463 -1.0000 -1.0000 4847950 1579639734.00 151.4792 59.9973 32.0000 1.9927 1.9939 418.2268 418.5357 0.0464 -1.0000 -1.0000 4848013 1579639734.10 151.4792 59.9973 32.0000 1.9930 1.9942 418.3818 418.6913 0.0464 -1.0000 -1.0000 4848262 1579639734.20 151.4792 59.9973 32.0000 1.9926 1.9938 418.4798 418.7881 0.0463 -1.0000 -1.0000 4848309 1579639734.30 151.4792 59.9973 32.0000 1.9925 1.9937 418.3933 418.7022 0.0463 -1.0000 -1.0000 4848387 1579639734.40 151.4792 59.9973 32.0000 1.9933 1.9945 418.2591 418.5672 0.0462 -1.0000 -1.0000 4848450 1579639734.50 151.4787 59.9973 32.0000 1.9933 1.9945 418.1852 418.4935 0.0463 -1.0000 -1.0000 4848512 1579639734.60 151.4619 59.9973 32.0000 1.9925 1.9937 418.4316 418.7407 0.0464 -1.0000 -1.0000 4848590 1579639734.70 151.4619 59.9973 32.0000 1.9926 1.9938 418.4703 418.7794 0.0463 -1.0000 -1.0000 4848762 1579639734.80 151.4619 59.9973 32.0000 1.9934 1.9946 418.2774 418.5861 0.0464 -1.0000 -1.0000 4848825 1579639734.90 151.4619 59.9973 32.0000 1.9933 1.9945 418.2374 418.5466 0.0464 -1.0000 -1.0000 4848903 1579639735.00 151.5627 59.9975 32.0000 1.9939 1.9952 418.2872 418.5961 0.0463 -1.0000 -1.0000 4848965 1579639735.10 151.5627 59.9975 32.0000 1.9933 1.9945 418.3523 418.6619 0.0464 -1.0000 -1.0000 4849028 1579639735.20 151.5627 59.9975 32.0000 1.9929 1.9941 418.4290 418.7380 0.0463 -1.0000 -1.0000 4849262 1579639735.30 151.5627 59.9975 32.0000 1.9931 1.9943 418.3985 418.7087 0.0465 -1.0000 -1.0000 4849325 1579639735.40 151.5627 59.9975 32.0000 1.9937 1.9949 418.2727 418.5817 0.0464 -1.0000 -1.0000 4849403 1579639735.50 151.5627 59.9975 32.0000 1.9935 1.9947 418.2397 418.5491 0.0464 -1.0000 -1.0000 4849465 1579639735.60 151.5239 59.9975 32.0000 1.9933 1.9945 418.3975 418.7077 0.0465 -1.0000 -1.0000 4849528 1579639735.70 151.4978 59.9975 32.0000 1.9932 1.9944 418.4718 418.7813 0.0464 -1.0000 -1.0000 4850013 1579639735.80 151.4978 59.9975 32.0000 1.9936 1.9948 418.3054 418.6149 0.0464 -1.0000 -1.0000 4850075 1579639735.90 151.4978 59.9975 32.0000 1.9934 1.9946 418.2850 418.5939 0.0464 -1.0000 -1.0000 4850137 1579639736.00 151.4978 59.9975 32.0000 1.9929 1.9941 418.1931 418.5025 0.0464 -1.0000 -1.0000 4850215 1579639736.10 151.4978 59.9975 32.0000 1.9927 1.9939 418.3317 418.6407 0.0463 -1.0000 -1.0000 4850278 1579639736.20 151.4567 59.9975 32.0000 1.9921 1.9933 418.4082 418.7171 0.0464 -1.0000 -1.0000 4850512 1579639736.30 151.4567 59.9975 32.0000 1.9931 1.9943 418.4314 418.7421 0.0466 -1.0000 -1.0000 4850590 1579639736.40 151.4567 59.9975 32.0000 1.9934 1.9946 418.3204 418.6301 0.0464 -1.0000 -1.0000 4850653 1579639736.50 151.4567 59.9975 32.0000 1.9936 1.9948 418.1789 418.4873 0.0463 -1.0000 -1.0000 4850715 1579639736.60 151.4567 59.9975 32.0000 1.9941 1.9953 418.2167 418.5253 0.0463 -1.0000 -1.0000 4850778 1579639736.70 151.4567 59.9975 32.0000 1.9930 1.9942 418.4042 418.7134 0.0464 -1.0000 -1.0000 4850965 1579639736.80 151.4567 59.9975 32.0000 1.9930 1.9942 418.3937 418.7036 0.0464 -1.0000 -1.0000 4851028 1579639736.90 151.4567 59.9975 32.0000 1.9935 1.9947 418.3816 418.6906 0.0464 -1.0000 -1.0000 4851106 1579639737.00 151.4567 59.9975 32.0000 1.9933 1.9946 418.2146 418.5245 0.0465 -1.0000 -1.0000 4851169 1579639737.10 151.4567 59.9975 32.0000 1.9933 1.9945 418.3430 418.6516 0.0463 -1.0000 -1.0000 4851231 1579639737.20 151.4813 59.9975 32.0000 1.9931 1.9943 418.4223 418.7316 0.0464 -1.0000 -1.0000 4851481 1579639737.30 151.5719 59.9975 32.0000 1.9933 1.9946 418.4877 418.7978 0.0465 -1.0000 -1.0000 4851528 1579639737.40 151.5719 59.9975 32.0000 1.9940 1.9952 418.3702 418.6799 0.0464 -1.0000 -1.0000 4851606 1579639737.50 151.5719 59.9975 32.0000 1.9933 1.9946 418.2099 418.5197 0.0465 -1.0000 -1.0000 4851669 1579639737.60 151.5719 59.9975 32.0000 1.9936 1.9948 418.2782 418.5885 0.0465 -1.0000 -1.0000 4851731 1579639737.70 151.5719 59.9975 32.0000 1.9928 1.9941 418.4209 418.7308 0.0465 -1.0000 -1.0000 4851809 1579639737.80 151.5735 59.9975 32.0000 1.9921 1.9933 418.3822 418.6924 0.0466 -1.0000 -1.0000 4851872 1579639737.90 151.5738 59.9975 32.0000 1.9934 1.9946 418.2275 418.5371 0.0464 -1.0000 -1.0000 4851934 1579639738.00 151.5738 59.9975 32.0000 1.9937 1.9949 418.1082 418.4169 0.0464 -1.0000 -1.0000 4851997 1579639738.10 151.5738 59.9975 32.0000 1.9923 1.9935 418.3567 418.6664 0.0465 -1.0000 -1.0000 4852059 1579639738.20 151.5738 59.9975 32.0000 1.9926 1.9939 418.4039 418.7138 0.0465 -1.0000 -1.0000 4852137 1579639738.30 151.5738 59.9975 32.0000 1.9931 1.9943 418.2954 418.6053 0.0464 -1.0000 -1.0000 4852528 1579639738.40 151.5468 59.9975 32.0000 1.9932 1.9944 418.1778 418.4870 0.0464 -1.0000 -1.0000 4852590 1579639738.50 151.5198 59.9975 32.0000 1.9935 1.9947 418.2384 418.5469 0.0463 -1.0000 -1.0000 4852653 1579639738.60 151.5198 59.9975 32.0000 1.9925 1.9937 418.3623 418.6725 0.0464 -1.0000 -1.0000 4852731 1579639738.70 151.5198 59.9975 32.0000 1.9922 1.9934 418.4589 418.7683 0.0465 -1.0000 -1.0000 4852794 1579639738.80 151.5198 59.9975 32.0000 1.9925 1.9937 418.3323 418.6408 0.0463 -1.0000 -1.0000 4853028 1579639738.90 151.5198 59.9975 32.0000 1.9931 1.9943 418.3469 418.6571 0.0465 -1.0000 -1.0000 4853090 1579639739.00 151.5198 59.9975 32.0000 1.9937 1.9949 418.2835 418.5931 0.0464 -1.0000 -1.0000 4853153 1579639739.10 151.5198 59.9975 32.0000 1.9931 1.9944 418.3422 418.6517 0.0464 -1.0000 -1.0000 4853215 1579639739.20 151.5198 59.9975 32.0000 1.9930 1.9942 418.4434 418.7529 0.0464 -1.0000 -1.0000 4853294 1579639739.30 151.5198 59.9975 32.0000 1.9938 1.9950 418.3856 418.6946 0.0463 -1.0000 -1.0000 4853356 1579639739.40 151.5198 59.9975 32.0000 1.9939 1.9951 418.2285 418.5382 0.0464 -1.0000 -1.0000 4853419 1579639739.50 151.5070 59.9975 32.0000 1.9934 1.9947 418.2217 418.5301 0.0463 -1.0000 -1.0000 4853481 1579639739.60 151.5049 59.9975 32.0000 1.9936 1.9949 418.2500 418.5585 0.0463 -1.0000 -1.0000 4853559 1579639739.70 151.5049 59.9975 32.0000 1.9930 1.9942 418.3630 418.6738 0.0466 -1.0000 -1.0000 4853637 1579639739.80 151.5049 59.9975 32.0000 1.9927 1.9940 418.4293 418.7392 0.0465 -1.0000 -1.0000 4853762 1579639739.90 151.5049 59.9975 32.0000 1.9930 1.9943 418.3374 418.6469 0.0464 -1.0000 -1.0000 4853825 1579639740.00 151.5108 59.9975 32.0000 1.9938 1.9950 418.2789 418.5882 0.0464 -1.0000 -1.0000 4853887 1579639740.10 151.5410 59.9975 32.0000 1.9927 1.9939 418.4000 418.7098 0.0464 -1.0000 -1.0000 4853950 1579639740.20 151.5410 59.9975 32.0000 1.9925 1.9937 418.4076 418.7167 0.0463 -1.0000 -1.0000 4854013 1579639740.30 151.5410 59.9975 32.0000 1.9934 1.9946 418.3478 418.6572 0.0464 -1.0000 -1.0000 4854512 1579639740.40 151.5410 59.9975 32.0000 1.9936 1.9948 418.1733 418.4827 0.0465 -1.0000 -1.0000 4854559 1579639740.50 151.5410 59.9975 32.0000 1.9929 1.9941 418.1868 418.4959 0.0463 -1.0000 -1.0000 4854622 1579639740.60 151.5410 59.9975 32.0000 1.9927 1.9939 418.3019 418.6116 0.0464 -1.0000 -1.0000 4854700 1579639740.70 151.3969 59.9975 32.0000 1.9931 1.9943 418.4486 418.7581 0.0465 -1.0000 -1.0000 4854762 1579639740.80 151.3969 59.9975 32.0000 1.9931 1.9943 418.2240 418.5348 0.0467 -1.0000 -1.0000 4854997 1579639740.90 151.3969 59.9975 32.0000 1.9934 1.9946 418.1254 418.4356 0.0465 -1.0000 -1.0000 4855075 1579639741.00 151.3969 59.9975 32.0000 1.9931 1.9943 418.1373 418.4470 0.0465 -1.0000 -1.0000 4855137 1579639741.10 151.3969 59.9975 32.0000 1.9931 1.9943 418.2441 418.5542 0.0465 -1.0000 -1.0000 4855200 1579639741.20 151.3969 59.9975 32.0000 1.9932 1.9944 418.4650 418.7745 0.0464 -1.0000 -1.0000 4855278 1579639741.30 151.3969 59.9975 32.0000 1.9921 1.9933 418.4337 418.7438 0.0465 -1.0000 -1.0000 4855465 1579639741.40 151.3969 59.9975 32.0000 1.9931 1.9943 418.2668 418.5771 0.0465 -1.0000 -1.0000 4855544 1579639741.50 151.3969 59.9975 32.0000 1.9935 1.9947 418.1576 418.4671 0.0465 -1.0000 -1.0000 4855606 1579639741.60 151.3969 59.9975 32.0000 1.9937 1.9949 418.1685 418.4782 0.0465 -1.0000 -1.0000 4855669 1579639741.70 151.3969 59.9975 32.0000 1.9933 1.9945 418.3840 418.6936 0.0464 -1.0000 -1.0000 4855747 1579639741.80 151.4461 59.9975 32.0000 1.9929 1.9941 418.3986 418.7084 0.0466 -1.0000 -1.0000 4856075 1579639741.90 151.4461 59.9975 32.0000 1.9927 1.9939 418.4052 418.7155 0.0465 -1.0000 -1.0000 4856137 1579639742.00 151.4924 59.9975 32.0000 1.9932 1.9944 418.2936 418.6037 0.0465 -1.0000 -1.0000 4856200 1579639742.10 151.4924 59.9975 32.0000 1.9935 1.9947 418.1069 418.4163 0.0465 -1.0000 -1.0000 4856262 1579639742.20 151.4924 59.9975 32.0000 1.9936 1.9948 418.1143 418.4243 0.0465 -1.0000 -1.0000 4856325 1579639742.30 151.5672 59.9975 32.0000 1.9932 1.9944 418.4457 418.7555 0.0465 -1.0000 -1.0000 4856559 1579639742.40 151.5714 59.9975 32.0000 1.9926 1.9938 418.3753 418.6851 0.0464 -1.0000 -1.0000 4856622 1579639742.50 151.5714 59.9975 32.0000 1.9934 1.9946 418.2479 418.5576 0.0465 -1.0000 -1.0000 4856684 1579639742.60 151.5714 59.9975 32.0000 1.9929 1.9941 418.1990 418.5078 0.0464 -1.0000 -1.0000 4856762 1579639742.70 151.5714 59.9975 32.0000 1.9928 1.9940 418.3330 418.6426 0.0465 -1.0000 -1.0000 4856825 1579639742.80 151.5714 59.9975 32.0000 1.9924 1.9937 418.3841 418.6930 0.0463 -1.0000 -1.0000 4856887 1579639742.90 151.5482 59.9975 32.0000 1.9921 1.9933 418.4035 418.7132 0.0465 -1.0000 -1.0000 4856965 1579639743.00 151.5453 59.9975 32.0000 1.9934 1.9946 418.3087 418.6190 0.0466 -1.0000 -1.0000 4857028 1579639743.10 151.5453 59.9975 32.0000 1.9938 1.9950 418.1617 418.4705 0.0464 -1.0000 -1.0000 4857090 1579639743.20 151.5453 59.9975 32.0000 1.9933 1.9945 418.1864 418.4964 0.0465 -1.0000 -1.0000 4857169 1579639743.30 151.5453 59.9975 32.0000 1.9928 1.9940 418.2509 418.5605 0.0464 -1.0000 -1.0000 4857231 1579639743.40 151.5453 59.9975 32.0000 1.9927 1.9939 418.2840 418.5937 0.0465 -1.0000 -1.0000 4857731 1579639743.50 151.4700 59.9975 32.0000 1.9923 1.9936 418.2925 418.6023 0.0465 -1.0000 -1.0000 4857794 1579639743.60 151.4700 59.9975 32.0000 1.9936 1.9948 418.2253 418.5348 0.0464 -1.0000 -1.0000 4857856 1579639743.70 151.4700 59.9975 32.0000 1.9932 1.9944 418.2180 418.5266 0.0463 -1.0000 -1.0000 4857934 1579639743.80 151.4700 59.9975 32.0000 1.9925 1.9938 418.3809 418.6905 0.0465 -1.0000 -1.0000 4857997 1579639743.90 151.4700 59.9975 32.0000 1.9925 1.9937 418.4638 418.7734 0.0464 -1.0000 -1.0000 4858059 1579639744.00 151.4700 59.9975 32.0000 1.9937 1.9949 418.2935 418.6030 0.0464 -1.0000 -1.0000 4858137 1579639744.10 151.4700 59.9975 32.0000 1.9934 1.9946 418.2288 418.5379 0.0464 -1.0000 -1.0000 4858200 1579639744.20 151.4700 59.9975 32.0000 1.9934 1.9946 418.1883 418.4984 0.0466 -1.0000 -1.0000 4858263 1579639744.30 151.4700 59.9975 32.0000 1.9931 1.9944 418.2091 418.5179 0.0463 -1.0000 -1.0000 4858325 1579639744.40 151.4708 59.9975 32.0000 1.9930 1.9942 418.3295 418.6386 0.0464 -1.0000 -1.0000 4858403 1579639744.50 151.4729 59.9975 32.0000 1.9929 1.9941 418.1940 418.5036 0.0465 -1.0000 -1.0000 4858450 1579639744.60 151.4729 59.9975 32.0000 1.9932 1.9944 418.1914 418.4998 0.0463 -1.0000 -1.0000 4858528 1579639744.70 151.4751 59.9975 32.0000 1.9925 1.9938 418.1115 418.4204 0.0463 -1.0000 -1.0000 4858606 1579639744.80 151.5501 59.9975 32.0000 1.9924 1.9936 418.2523 418.5615 0.0464 -1.0000 -1.0000 4858669 1579639744.90 151.5501 59.9975 32.0000 1.9926 1.9939 418.3727 418.6826 0.0465 -1.0000 -1.0000 4858762 1579639745.00 151.5501 59.9975 32.0000 1.9936 1.9949 418.2389 418.5483 0.0464 -1.0000 -1.0000 4858825 1579639745.10 151.5403 59.9975 32.0000 1.9939 1.9951 418.1038 418.4126 0.0463 -1.0000 -1.0000 4858887 1579639745.20 151.5403 59.9975 32.0000 1.9926 1.9938 418.1207 418.4306 0.0465 -1.0000 -1.0000 4858965 1579639745.30 151.5403 59.9975 32.0000 1.9918 1.9930 418.2821 418.5912 0.0463 -1.0000 -1.0000 4859028 1579639745.40 151.5403 59.9975 32.0000 1.9922 1.9934 418.3708 418.6798 0.0464 -1.0000 -1.0000 4859528 1579639745.50 151.5403 59.9975 32.0000 1.9922 1.9935 418.2592 418.5685 0.0464 -1.0000 -1.0000 4859575 1579639745.60 151.5403 59.9975 32.0000 1.9923 1.9936 418.1810 418.4906 0.0465 -1.0000 -1.0000 4859653 1579639745.70 151.4479 59.9975 32.0000 1.9923 1.9935 418.1805 418.4903 0.0464 -1.0000 -1.0000 4859715 1579639745.80 151.4479 59.9975 32.0000 1.9918 1.9930 418.4643 418.7733 0.0463 -1.0000 -1.0000 4859778 1579639745.90 151.4479 59.9975 32.0000 1.9925 1.9937 418.2640 418.5729 0.0464 -1.0000 -1.0000 4900059 1579639746.00 151.4479 59.9975 32.0000 1.9937 1.9949 418.1543 418.4631 0.0463 -1.0000 -1.0000 4900137 1579639746.10 151.4479 59.9975 32.0000 1.9938 1.9950 418.2216 418.5297 0.0462 -1.0000 -1.0000 4900200 1579639746.20 151.4479 59.9975 32.0000 1.9936 1.9948 418.1511 418.4592 0.0463 -1.0000 -1.0000 4900262 1579639746.30 151.4479 59.9975 32.0000 1.9928 1.9941 418.2422 418.5511 0.0464 -1.0000 -1.0000 4900325 1579639746.40 151.4479 59.9975 32.0000 1.9926 1.9938 418.3026 418.6116 0.0464 -1.0000 -1.0000 4900403 1579639746.50 151.4479 59.9975 32.0000 1.9925 1.9937 418.3974 418.7067 0.0463 -1.0000 -1.0000 4900528 1579639746.60 151.4479 59.9975 32.0000 1.9931 1.9943 418.2944 418.6048 0.0466 -1.0000 -1.0000 4900606 1579639746.70 151.4535 59.9975 32.0000 1.9932 1.9944 418.1544 418.4629 0.0463 -1.0000 -1.0000 4900669 1579639746.80 151.4410 59.9975 32.0000 1.9923 1.9935 418.3947 418.7038 0.0464 -1.0000 -1.0000 4900731 1579639746.90 151.4410 59.9975 32.0000 1.9935 1.9947 418.3402 418.6492 0.0463 -1.0000 -1.0000 4900809 1579639747.00 151.5166 59.9975 32.0000 1.9936 1.9948 418.1858 418.4962 0.0465 -1.0000 -1.0000 4900997 1579639747.10 151.5166 59.9975 32.0000 1.9931 1.9944 418.2468 418.5559 0.0464 -1.0000 -1.0000 4901059 1579639747.20 151.5166 59.9975 32.0000 1.9928 1.9940 418.3826 418.6911 0.0462 -1.0000 -1.0000 4901137 1579639747.30 151.5166 59.9975 32.0000 1.9926 1.9938 418.3162 418.6243 0.0463 -1.0000 -1.0000 4901200 1579639747.40 151.5630 59.9975 32.0000 1.9936 1.9948 418.4344 418.7439 0.0465 -1.0000 -1.0000 4901262 1579639747.50 151.5630 59.9975 32.0000 1.9937 1.9949 418.2420 418.5519 0.0465 -1.0000 -1.0000 4901497 1579639747.60 151.5630 59.9975 32.0000 1.9934 1.9946 418.0938 418.4025 0.0464 -1.0000 -1.0000 4901559 1579639747.70 151.5630 59.9975 32.0000 1.9930 1.9942 418.1999 418.5088 0.0463 -1.0000 -1.0000 4901637 1579639747.80 151.5630 59.9975 32.0000 1.9923 1.9935 418.2466 418.5546 0.0462 -1.0000 -1.0000 4901700 1579639747.90 151.5630 59.9975 32.0000 1.9929 1.9941 418.2025 418.5116 0.0464 -1.0000 -1.0000 4901762 1579639748.00 151.5538 59.9975 32.0000 1.9935 1.9947 418.2221 418.5313 0.0463 -1.0000 -1.0000 4902497 1579639748.10 151.5538 59.9975 32.0000 1.9932 1.9945 418.2447 418.5534 0.0463 -1.0000 -1.0000 4902559 1579639748.20 151.5538 59.9975 32.0000 1.9930 1.9942 418.3581 418.6664 0.0463 -1.0000 -1.0000 4902622 1579639748.30 151.5538 59.9975 32.0000 1.9932 1.9945 418.3544 418.6636 0.0464 -1.0000 -1.0000 4902700 1579639748.40 151.5538 59.9975 32.0000 1.9934 1.9946 418.2927 418.6017 0.0463 -1.0000 -1.0000 4902762 1579639748.50 151.5538 59.9975 32.0000 1.9940 1.9952 418.1492 418.4579 0.0464 -1.0000 -1.0000 4902856 1579639748.60 151.5308 59.9975 32.0000 1.9929 1.9941 418.2279 418.5366 0.0463 -1.0000 -1.0000 4902934 1579639748.70 151.4542 59.9975 32.0000 1.9936 1.9948 418.3739 418.6824 0.0463 -1.0000 -1.0000 4903012 1579639748.80 151.4542 59.9975 32.0000 1.9926 1.9938 418.4339 418.7434 0.0463 -1.0000 -1.0000 4903075 1579639748.90 151.4542 59.9975 32.0000 1.9928 1.9940 418.4297 418.7383 0.0464 -1.0000 -1.0000 4903137 1579639749.00 151.4542 59.9975 32.0000 1.9932 1.9944 418.2373 418.5462 0.0463 -1.0000 -1.0000 4903200 1579639749.10 151.4542 59.9975 32.0000 1.9932 1.9944 418.2660 418.5737 0.0462 -1.0000 -1.0000 4903262 1579639749.20 151.4542 59.9975 32.0000 1.9928 1.9940 418.4328 418.7425 0.0464 -1.0000 -1.0000 4903340 1579639749.30 151.4542 59.9975 32.0000 1.9928 1.9940 418.4817 418.7904 0.0463 -1.0000 -1.0000 4903403 1579639749.40 151.4865 59.9975 32.0000 1.9935 1.9947 418.4567 418.7657 0.0464 -1.0000 -1.0000 4903481 1579639749.50 151.4888 59.9975 32.0000 1.9940 1.9952 418.3081 418.6169 0.0463 -1.0000 -1.0000 4903544 1579639749.60 151.4943 59.9972 32.0000 1.9940 1.9952 418.2471 418.5558 0.0463 -1.0000 -1.0000 4903606 1579639749.70 151.4962 59.9970 32.0000 1.9936 1.9948 418.3232 418.6317 0.0463 -1.0000 -1.0000 4903669 1579639749.80 151.4962 59.9970 32.0000 1.9927 1.9939 418.3982 418.7069 0.0462 -1.0000 -1.0000 4903731 1579639749.90 151.4962 59.9970 32.0000 1.9935 1.9947 418.4791 418.7875 0.0463 -1.0000 -1.0000 4903794 1579639750.00 151.4962 59.9970 32.0000 1.9935 1.9948 418.4194 418.7285 0.0463 -1.0000 -1.0000 4903981 1579639750.10 151.4962 59.9970 32.0000 1.9937 1.9949 418.3877 418.6964 0.0463 -1.0000 -1.0000 4904044 1579639750.20 151.4962 59.9970 32.0000 1.9927 1.9939 418.4453 418.7541 0.0463 -1.0000 -1.0000 4904106 1579639750.30 151.4962 59.9970 32.0000 1.9927 1.9939 418.4304 418.7379 0.0462 -1.0000 -1.0000 4904184 1579639750.40 151.4962 59.9970 32.0000 1.9934 1.9946 418.2696 418.5778 0.0461 -1.0000 -1.0000 4904247 1579639750.50 151.4962 59.9970 32.0000 1.9935 1.9947 418.1299 418.4385 0.0464 -1.0000 -1.0000 4904309 1579639750.60 151.4962 59.9970 32.0000 1.9927 1.9939 418.3060 418.6151 0.0464 -1.0000 -1.0000 4904497 1579639750.70 151.4962 59.9970 32.0000 1.9920 1.9932 418.3985 418.7070 0.0462 -1.0000 -1.0000 4904559 1579639750.80 151.4487 59.9970 32.0000 1.9922 1.9934 418.4504 418.7588 0.0463 -1.0000 -1.0000 4904622 1579639750.90 151.4454 59.9970 32.0000 1.9933 1.9945 418.3221 418.6315 0.0464 -1.0000 -1.0000 4904700 1579639751.00 151.4454 59.9970 32.0000 1.9935 1.9947 418.2057 418.5141 0.0462 -1.0000 -1.0000 4904762 1579639751.10 151.4454 59.9970 32.0000 1.9936 1.9948 418.2424 418.5505 0.0462 -1.0000 -1.0000 4905028 1579639751.20 151.4454 59.9970 32.0000 1.9924 1.9936 418.3498 418.6577 0.0461 -1.0000 -1.0000 4905106 1579639751.30 151.4464 59.9970 32.0000 1.9929 1.9941 418.3830 418.6903 0.0461 -1.0000 -1.0000 4905169 1579639751.40 151.4593 59.9970 32.0000 1.9925 1.9937 418.3123 418.6196 0.0461 -1.0000 -1.0000 4905247 1579639751.50 151.4593 59.9970 32.0000 1.9931 1.9944 418.3011 418.6083 0.0461 -1.0000 -1.0000 4905309 1579639751.60 151.4593 59.9970 32.0000 1.9934 1.9946 418.2979 418.6053 0.0461 -1.0000 -1.0000 4905497 1579639751.70 151.4593 59.9970 32.0000 1.9926 1.9939 418.4560 418.7646 0.0462 -1.0000 -1.0000 4905575 1579639751.80 151.4593 59.9970 32.0000 1.9921 1.9933 418.4011 418.7086 0.0461 -1.0000 -1.0000 4905637 1579639751.90 151.4593 59.9970 32.0000 1.9929 1.9941 418.3978 418.7058 0.0462 -1.0000 -1.0000 4905700 1579639752.00 151.4593 59.9970 32.0000 1.9938 1.9950 418.2366 418.5453 0.0463 -1.0000 -1.0000 4905762 1579639752.10 151.5818 59.9970 32.0000 1.9936 1.9948 418.2431 418.5511 0.0461 -1.0000 -1.0000 4906247 1579639752.20 151.5818 59.9970 32.0000 1.9937 1.9949 418.2983 418.6058 0.0461 -1.0000 -1.0000 4906309 1579639752.30 151.5818 59.9970 32.0000 1.9931 1.9943 418.2943 418.6018 0.0461 -1.0000 -1.0000 4906387 1579639752.40 151.5606 59.9970 32.0000 1.9932 1.9944 418.3843 418.6922 0.0462 -1.0000 -1.0000 4906450 1579639752.50 151.5435 59.9970 32.0000 1.9940 1.9952 418.2105 418.5187 0.0462 -1.0000 -1.0000 4906512 1579639752.60 151.5435 59.9970 32.0000 1.9929 1.9941 418.1229 418.4298 0.0461 -1.0000 -1.0000 4906590 1579639752.70 151.5435 59.9970 32.0000 1.9927 1.9939 418.2245 418.5323 0.0462 -1.0000 -1.0000 4906653 1579639752.80 151.5435 59.9970 32.0000 1.9921 1.9934 418.3537 418.6625 0.0464 -1.0000 -1.0000 4906715 1579639752.90 151.5435 59.9970 32.0000 1.9924 1.9936 418.4559 418.7650 0.0462 -1.0000 -1.0000 4906778 1579639753.00 151.4617 59.9970 32.0000 1.9929 1.9941 418.3555 418.6621 0.0460 -1.0000 -1.0000 4906840 1579639753.10 151.4617 59.9970 32.0000 1.9937 1.9949 418.1883 418.4972 0.0463 -1.0000 -1.0000 4907028 1579639753.20 151.4617 59.9970 32.0000 1.9932 1.9944 418.1776 418.4856 0.0462 -1.0000 -1.0000 4907106 1579639753.30 151.4617 59.9970 32.0000 1.9932 1.9944 418.2565 418.5645 0.0462 -1.0000 -1.0000 4907169 1579639753.40 151.4617 59.9970 32.0000 1.9924 1.9936 418.2820 418.5891 0.0461 -1.0000 -1.0000 4907231 1579639753.50 151.4540 59.9970 32.0000 1.9938 1.9950 418.3581 418.6661 0.0462 -1.0000 -1.0000 4907294 1579639753.60 151.4069 59.9970 32.0000 1.9936 1.9948 418.1681 418.4760 0.0462 -1.0000 -1.0000 4908028 1579639753.70 151.4069 59.9970 32.0000 1.9939 1.9951 418.2277 418.5361 0.0462 -1.0000 -1.0000 4908091 1579639753.80 151.4069 59.9970 32.0000 1.9928 1.9940 418.3231 418.6306 0.0461 -1.0000 -1.0000 4908153 1579639753.90 151.4069 59.9970 32.0000 1.9927 1.9939 418.4305 418.7388 0.0463 -1.0000 -1.0000 4908215 1579639754.00 151.4069 59.9970 32.0000 1.9933 1.9945 418.4164 418.7241 0.0462 -1.0000 -1.0000 4908294 1579639754.10 151.4456 59.9970 32.0000 1.9941 1.9953 418.3002 418.6083 0.0462 -1.0000 -1.0000 4908356 1579639754.20 151.4456 59.9970 32.0000 1.9938 1.9950 418.1649 418.4733 0.0463 -1.0000 -1.0000 4908419 1579639754.30 151.4456 59.9970 32.0000 1.9932 1.9944 418.2574 418.5652 0.0462 -1.0000 -1.0000 4908497 1579639754.40 151.4456 59.9970 32.0000 1.9931 1.9943 418.3321 418.6396 0.0461 -1.0000 -1.0000 4908559 1579639754.50 151.4456 59.9970 32.0000 1.9927 1.9939 418.4005 418.7091 0.0463 -1.0000 -1.0000 4908622 1579639754.60 151.4479 59.9971 32.0000 1.9931 1.9943 418.2144 418.5212 0.0461 -1.0000 -1.0000 4908700 1579639754.70 151.4730 59.9972 32.0000 1.9934 1.9946 418.2240 418.5315 0.0461 -1.0000 -1.0000 4908762 1579639754.80 151.4730 59.9972 32.0000 1.9931 1.9943 418.2637 418.5710 0.0461 -1.0000 -1.0000 4908825 1579639754.90 151.4730 59.9972 32.0000 1.9926 1.9938 418.4066 418.7143 0.0461 -1.0000 -1.0000 4908887 1579639755.00 151.4730 59.9972 32.0000 1.9922 1.9934 418.5145 418.8215 0.0460 -1.0000 -1.0000 4908950 1579639755.10 151.4730 59.9972 32.0000 1.9929 1.9941 418.3514 418.6586 0.0461 -1.0000 -1.0000 4909012 1579639755.20 151.5132 59.9972 32.0000 1.9940 1.9952 418.2743 418.5829 0.0463 -1.0000 -1.0000 4909372 1579639755.30 151.5132 59.9972 32.0000 1.9931 1.9943 418.1858 418.4929 0.0460 -1.0000 -1.0000 4909434 1579639755.40 151.5132 59.9972 32.0000 1.9927 1.9939 418.2418 418.5495 0.0462 -1.0000 -1.0000 4909497 1579639755.50 151.5132 59.9972 32.0000 1.9923 1.9936 418.3527 418.6599 0.0460 -1.0000 -1.0000 4909559 1579639755.60 151.5132 59.9972 32.0000 1.9921 1.9933 418.4148 418.7219 0.0461 -1.0000 -1.0000 4909622 1579639755.70 151.5132 59.9972 32.0000 1.9928 1.9940 418.2872 418.5939 0.0461 -1.0000 -1.0000 4909778 1579639755.80 151.5132 59.9972 32.0000 1.9929 1.9941 418.1616 418.4699 0.0462 -1.0000 -1.0000 4909825 1579639755.90 151.5132 59.9972 32.0000 1.9933 1.9945 418.1736 418.4807 0.0461 -1.0000 -1.0000 4909903 1579639756.00 151.5132 59.9972 32.0000 1.9932 1.9944 418.3698 418.6764 0.0459 -1.0000 -1.0000 4909965 1579639756.10 151.5132 59.9972 32.0000 1.9928 1.9940 418.3949 418.7010 0.0459 -1.0000 -1.0000 4910028 1579639756.20 151.5132 59.9972 32.0000 1.9926 1.9938 418.4245 418.7322 0.0462 -1.0000 -1.0000 4910091 1579639756.30 151.4151 59.9972 32.0000 1.9935 1.9947 418.2601 418.5670 0.0460 -1.0000 -1.0000 4910169 1579639756.40 151.4151 59.9972 32.0000 1.9926 1.9938 418.2092 418.5164 0.0461 -1.0000 -1.0000 4910231 1579639756.50 151.4151 59.9972 32.0000 1.9923 1.9935 418.3427 418.6506 0.0462 -1.0000 -1.0000 4910294 1579639756.60 151.4151 59.9972 32.0000 1.9923 1.9936 418.3881 418.6952 0.0461 -1.0000 -1.0000 4910356 1579639756.70 151.4151 59.9972 32.0000 1.9920 1.9932 418.4758 418.7841 0.0463 -1.0000 -1.0000 4910731 1579639756.80 151.4284 59.9972 32.0000 1.9931 1.9944 418.2623 418.5697 0.0461 -1.0000 -1.0000 4910794 1579639756.90 151.4827 59.9972 32.0000 1.9936 1.9949 418.2410 418.5493 0.0462 -1.0000 -1.0000 4910872 1579639757.00 151.4827 59.9972 32.0000 1.9936 1.9948 418.3983 418.7063 0.0462 -1.0000 -1.0000 4910934 1579639757.10 151.4827 59.9972 32.0000 1.9932 1.9944 418.3892 418.6968 0.0461 -1.0000 -1.0000 4910997 1579639757.20 151.4827 59.9972 32.0000 1.9930 1.9942 418.3271 418.6337 0.0460 -1.0000 -1.0000 4911278 1579639757.30 151.4827 59.9972 32.0000 1.9938 1.9950 418.2648 418.5725 0.0462 -1.0000 -1.0000 4911340 1579639757.40 151.4827 59.9972 32.0000 1.9936 1.9948 418.1574 418.4648 0.0461 -1.0000 -1.0000 4911419 1579639757.50 151.5036 59.9972 32.0000 1.9931 1.9943 418.2757 418.5828 0.0461 -1.0000 -1.0000 4911481 1579639757.60 151.5036 59.9972 32.0000 1.9926 1.9938 418.4083 418.7155 0.0460 -1.0000 -1.0000 4911544 1579639757.70 151.5036 59.9972 32.0000 1.9926 1.9938 418.3850 418.6915 0.0460 -1.0000 -1.0000 4911778 1579639757.80 151.5036 59.9972 32.0000 1.9931 1.9943 418.2615 418.5682 0.0461 -1.0000 -1.0000 4911856 1579639757.90 151.5036 59.9972 32.0000 1.9934 1.9946 418.2249 418.5320 0.0461 -1.0000 -1.0000 4911919 1579639758.00 151.5513 59.9972 32.0000 1.9932 1.9944 418.3178 418.6248 0.0461 -1.0000 -1.0000 4911981 1579639758.10 151.5513 59.9972 32.0000 1.9932 1.9944 418.4916 418.7996 0.0461 -1.0000 -1.0000 4912044 1579639758.20 151.5513 59.9972 32.0000 1.9932 1.9944 418.3266 418.6330 0.0459 -1.0000 -1.0000 4912325 1579639758.30 151.5513 59.9972 32.0000 1.9932 1.9944 418.1389 418.4456 0.0461 -1.0000 -1.0000 4912403 1579639758.40 151.5513 59.9972 32.0000 1.9922 1.9934 418.2961 418.6043 0.0461 -1.0000 -1.0000 4912465 1579639758.50 151.5513 59.9972 32.0000 1.9919 1.9931 418.3905 418.6969 0.0460 -1.0000 -1.0000 4912528 1579639758.60 151.5016 59.9972 32.0000 1.9926 1.9938 418.3815 418.6881 0.0460 -1.0000 -1.0000 4912590 1579639758.70 151.5016 59.9972 32.0000 1.9930 1.9942 418.1808 418.4876 0.0460 -1.0000 -1.0000 4912653 1579639758.80 151.5016 59.9972 32.0000 1.9934 1.9946 418.1857 418.4926 0.0461 -1.0000 -1.0000 4912778 1579639758.90 151.5016 59.9972 32.0000 1.9930 1.9942 418.2124 418.5194 0.0461 -1.0000 -1.0000 4912856 1579639759.00 151.5047 59.9972 32.0000 1.9931 1.9943 418.2673 418.5743 0.0461 -1.0000 -1.0000 4912919 1579639759.10 151.5051 59.9972 32.0000 1.9935 1.9947 418.3444 418.6520 0.0461 -1.0000 -1.0000 4912981 1579639759.20 151.5051 59.9972 32.0000 1.9938 1.9950 418.2679 418.5759 0.0462 -1.0000 -1.0000 4913059 1579639759.30 151.5051 59.9972 32.0000 1.9938 1.9950 418.2182 418.5251 0.0460 -1.0000 -1.0000 4913278 1579639759.40 151.5051 59.9972 32.0000 1.9933 1.9945 418.3075 418.6139 0.0460 -1.0000 -1.0000 4913356 1579639759.50 151.5051 59.9972 32.0000 1.9935 1.9947 418.3201 418.6282 0.0462 -1.0000 -1.0000 4913419 1579639759.60 151.4506 59.9972 32.0000 1.9924 1.9936 418.3369 418.6437 0.0461 -1.0000 -1.0000 4913481 1579639759.70 151.4506 59.9972 32.0000 1.9923 1.9935 418.4265 418.7337 0.0460 -1.0000 -1.0000 4913544 1579639759.80 151.4506 59.9972 32.0000 1.9935 1.9947 418.3081 418.6147 0.0460 -1.0000 -1.0000 4914340 1579639759.90 151.4506 59.9972 32.0000 1.9937 1.9949 418.1422 418.4491 0.0461 -1.0000 -1.0000 4914403 1579639760.00 151.4506 59.9972 32.0000 1.9934 1.9946 418.1764 418.4827 0.0459 -1.0000 -1.0000 4914465 1579639760.10 151.4965 59.9970 32.0000 1.9931 1.9943 418.2671 418.5740 0.0460 -1.0000 -1.0000 4914528 1579639760.20 151.5009 59.9970 32.0000 1.9933 1.9945 418.2754 418.5821 0.0460 -1.0000 -1.0000 4914590 1579639760.30 151.5009 59.9970 32.0000 1.9937 1.9949 418.2529 418.5596 0.0460 -1.0000 -1.0000 4914669 1579639760.40 151.5009 59.9970 32.0000 1.9937 1.9949 418.1588 418.4659 0.0461 -1.0000 -1.0000 4914731 1579639760.50 151.5009 59.9970 32.0000 1.9926 1.9938 418.3146 418.6212 0.0460 -1.0000 -1.0000 4914794 1579639760.60 151.5009 59.9970 32.0000 1.9928 1.9940 418.4367 418.7433 0.0460 -1.0000 -1.0000 4914872 1579639760.70 151.5525 59.9970 32.0000 1.9933 1.9945 418.4599 418.7665 0.0460 -1.0000 -1.0000 4914934 1579639760.80 151.5525 59.9970 32.0000 1.9930 1.9942 418.3216 418.6287 0.0460 -1.0000 -1.0000 4914997 1579639760.90 151.5525 59.9970 32.0000 1.9933 1.9945 418.2682 418.5756 0.0462 -1.0000 -1.0000 4915059 1579639761.00 151.5525 59.9970 32.0000 1.9932 1.9944 418.2141 418.5204 0.0459 -1.0000 -1.0000 4915122 1579639761.10 151.5525 59.9970 32.0000 1.9930 1.9942 418.3499 418.6572 0.0462 -1.0000 -1.0000 4915184 1579639761.20 151.4699 59.9970 32.0000 1.9928 1.9940 418.4548 418.7633 0.0463 -1.0000 -1.0000 4915262 1579639761.30 151.4639 59.9970 32.0000 1.9932 1.9944 418.2024 418.5093 0.0460 -1.0000 -1.0000 4915497 1579639761.40 151.4639 59.9970 32.0000 1.9936 1.9948 418.0446 418.3508 0.0461 -1.0000 -1.0000 4915575 1579639761.50 151.4639 59.9970 32.0000 1.9920 1.9932 418.3493 418.6575 0.0462 -1.0000 -1.0000 4915637 1579639761.60 151.4639 59.9970 32.0000 1.9920 1.9932 418.3574 418.6645 0.0461 -1.0000 -1.0000 4915700 1579639761.70 151.4639 59.9970 32.0000 1.9925 1.9937 418.3120 418.6194 0.0461 -1.0000 -1.0000 4915762 1579639761.80 151.4639 59.9970 32.0000 1.9928 1.9940 418.2075 418.5140 0.0460 -1.0000 -1.0000 4915825 1579639761.90 151.4639 59.9970 32.0000 1.9933 1.9946 418.2223 418.5288 0.0460 -1.0000 -1.0000 4916106 1579639762.00 151.4639 59.9970 32.0000 1.9928 1.9940 418.1629 418.4705 0.0461 -1.0000 -1.0000 4916184 1579639762.10 151.4639 59.9970 32.0000 1.9928 1.9940 418.4629 418.7696 0.0460 -1.0000 -1.0000 4916247 1579639762.20 151.4639 59.9970 32.0000 1.9931 1.9943 418.5305 418.8370 0.0460 -1.0000 -1.0000 4916294 1579639762.30 151.4639 59.9970 32.0000 1.9927 1.9939 418.3835 418.6911 0.0460 -1.0000 -1.0000 4916372 1579639762.40 151.4124 59.9970 32.0000 1.9937 1.9949 418.2915 418.5989 0.0462 -1.0000 -1.0000 4917262 1579639762.50 151.4114 59.9970 32.0000 1.9930 1.9942 418.2372 418.5445 0.0461 -1.0000 -1.0000 4917325 1579639762.60 151.4114 59.9970 32.0000 1.9922 1.9934 418.2967 418.6037 0.0461 -1.0000 -1.0000 4917387 1579639762.70 151.4114 59.9970 32.0000 1.9927 1.9939 418.4107 418.7186 0.0462 -1.0000 -1.0000 4917450 1579639762.80 151.4114 59.9970 32.0000 1.9935 1.9947 418.2783 418.5862 0.0462 -1.0000 -1.0000 4917512 1579639762.90 151.4529 59.9970 32.0000 1.9934 1.9946 418.1996 418.5073 0.0462 -1.0000 -1.0000 4917591 1579639763.00 151.5031 59.9970 32.0000 1.9936 1.9948 418.1545 418.4612 0.0460 -1.0000 -1.0000 4917653 1579639763.10 151.5031 59.9970 32.0000 1.9938 1.9950 418.2617 418.5689 0.0461 -1.0000 -1.0000 4917715 1579639763.20 151.5031 59.9970 32.0000 1.9925 1.9937 418.3946 418.7014 0.0460 -1.0000 -1.0000 4917794 1579639763.30 151.5031 59.9970 32.0000 1.9930 1.9942 418.3251 418.6308 0.0459 -1.0000 -1.0000 4917856 1579639763.40 151.5031 59.9970 32.0000 1.9934 1.9946 418.1148 418.4225 0.0462 -1.0000 -1.0000 4917934 1579639763.50 151.5720 59.9970 32.0000 1.9943 1.9955 418.2349 418.5426 0.0461 -1.0000 -1.0000 4917997 1579639763.60 151.5720 59.9970 32.0000 1.9926 1.9938 418.3621 418.6696 0.0461 -1.0000 -1.0000 4918059 1579639763.70 151.5720 59.9970 32.0000 1.9930 1.9942 418.4297 418.7381 0.0462 -1.0000 -1.0000 4918122 1579639763.80 151.5720 59.9970 32.0000 1.9944 1.9956 418.1601 418.4671 0.0461 -1.0000 -1.0000 4918200 1579639763.90 151.5720 59.9970 32.0000 1.9940 1.9952 418.1806 418.4882 0.0462 -1.0000 -1.0000 4918262 1579639764.00 151.5042 59.9970 32.0000 1.9926 1.9938 418.3879 418.6956 0.0461 -1.0000 -1.0000 4918325 1579639764.10 151.4951 59.9970 32.0000 1.9927 1.9939 418.4026 418.7099 0.0461 -1.0000 -1.0000 4918387 1579639764.20 151.4951 59.9970 32.0000 1.9926 1.9938 418.2794 418.5869 0.0462 -1.0000 -1.0000 4918450 1579639764.30 151.4951 59.9970 32.0000 1.9932 1.9944 418.2073 418.5145 0.0461 -1.0000 -1.0000 4918528 1579639764.40 151.4951 59.9970 32.0000 1.9942 1.9954 418.1608 418.4679 0.0460 -1.0000 -1.0000 4918590 1579639764.50 151.4951 59.9970 32.0000 1.9931 1.9943 418.2566 418.5635 0.0461 -1.0000 -1.0000 4918653 1579639764.60 151.4951 59.9970 32.0000 1.9924 1.9936 418.3866 418.6937 0.0461 -1.0000 -1.0000 4918731 1579639764.70 151.4951 59.9970 32.0000 1.9936 1.9948 418.2149 418.5220 0.0461 -1.0000 -1.0000 4918794 1579639764.80 151.4951 59.9970 32.0000 1.9940 1.9952 418.2056 418.5132 0.0462 -1.0000 -1.0000 4918856 1579639764.90 151.4951 59.9970 32.0000 1.9935 1.9947 418.1631 418.4715 0.0462 -1.0000 -1.0000 4918919 1579639765.00 151.4951 59.9970 32.0000 1.9921 1.9933 418.3469 418.6545 0.0461 -1.0000 -1.0000 4918981 1579639765.10 151.4648 59.9971 32.0000 1.9929 1.9941 418.3378 418.6444 0.0459 -1.0000 -1.0000 4919044 1579639765.20 151.4563 59.9971 32.0000 1.9936 1.9948 418.3817 418.6895 0.0461 -1.0000 -1.0000 4919122 1579639765.30 151.4563 59.9971 32.0000 1.9936 1.9948 418.2214 418.5292 0.0462 -1.0000 -1.0000 4919184 1579639765.40 151.4563 59.9971 32.0000 1.9943 1.9955 418.2232 418.5308 0.0461 -1.0000 -1.0000 4919262 1579639765.50 151.4563 59.9971 32.0000 1.9930 1.9942 418.3865 418.6938 0.0461 -1.0000 -1.0000 4919325 1579639765.60 151.4563 59.9971 32.0000 1.9923 1.9935 418.4123 418.7206 0.0463 -1.0000 -1.0000 4919387 1579639765.70 151.4332 59.9971 32.0000 1.9928 1.9940 418.3981 418.7052 0.0460 -1.0000 -1.0000 4919450 1579639765.80 151.4332 59.9971 32.0000 1.9932 1.9944 418.1967 418.5035 0.0461 -1.0000 -1.0000 4919512 1579639765.90 151.4332 59.9971 32.0000 1.9927 1.9939 418.2527 418.5607 0.0461 -1.0000 -1.0000 4919575 1579639766.00 151.4332 59.9971 32.0000 1.9920 1.9932 418.4411 418.7473 0.0459 -1.0000 -1.0000 4920028 1579639766.10 151.4332 59.9971 32.0000 1.9928 1.9940 418.4302 418.7374 0.0461 -1.0000 -1.0000 4920091 1579639766.20 151.4531 59.9971 32.0000 1.9938 1.9951 418.3681 418.6759 0.0461 -1.0000 -1.0000 4920153 1579639766.30 151.5943 59.9971 32.0000 1.9936 1.9948 418.2506 418.5582 0.0462 -1.0000 -1.0000 4920215 1579639766.40 151.5943 59.9971 32.0000 1.9937 1.9949 418.2643 418.5708 0.0460 -1.0000 -1.0000 4920278 1579639766.50 151.5943 59.9971 32.0000 1.9927 1.9939 418.3917 418.6989 0.0461 -1.0000 -1.0000 4920528 1579639766.60 151.5943 59.9971 32.0000 1.9932 1.9944 418.3972 418.7053 0.0462 -1.0000 -1.0000 4920590 1579639766.70 151.5943 59.9971 32.0000 1.9929 1.9941 418.3420 418.6497 0.0461 -1.0000 -1.0000 4920653 1579639766.80 151.5733 59.9971 32.0000 1.9939 1.9951 418.2232 418.5308 0.0462 -1.0000 -1.0000 4920715 1579639766.90 151.5733 59.9971 32.0000 1.9929 1.9941 418.3420 418.6497 0.0461 -1.0000 -1.0000 4920794 1579639767.00 151.5733 59.9971 32.0000 1.9930 1.9943 418.4944 418.8023 0.0462 -1.0000 -1.0000 4920997 1579639767.10 151.5733 59.9971 32.0000 1.9935 1.9947 418.3468 418.6555 0.0462 -1.0000 -1.0000 4921059 1579639767.20 151.5733 59.9971 32.0000 1.9938 1.9951 418.1775 418.4859 0.0464 -1.0000 -1.0000 4921137 1579639767.30 151.4404 59.9971 32.0000 1.9937 1.9949 418.2308 418.5382 0.0461 -1.0000 -1.0000 4921200 1579639767.40 151.4404 59.9971 32.0000 1.9931 1.9943 418.3120 418.6204 0.0463 -1.0000 -1.0000 4921278 1579639767.50 151.4404 59.9971 32.0000 1.9926 1.9939 418.3697 418.6777 0.0461 -1.0000 -1.0000 4921512 1579639767.60 151.4404 59.9971 32.0000 1.9927 1.9939 418.4258 418.7325 0.0460 -1.0000 -1.0000 4921575 1579639767.70 151.4404 59.9971 32.0000 1.9932 1.9944 418.1915 418.4985 0.0461 -1.0000 -1.0000 4921637 1579639767.80 151.4404 59.9971 32.0000 1.9932 1.9944 418.1911 418.4981 0.0460 -1.0000 -1.0000 4921715 1579639767.90 151.4440 59.9971 32.0000 1.9935 1.9947 418.0364 418.3442 0.0462 -1.0000 -1.0000 4921778 1579639768.00 151.4440 59.9971 32.0000 1.9929 1.9941 418.3358 418.6441 0.0461 -1.0000 -1.0000 4921840 1579639768.10 151.4440 59.9971 32.0000 1.9937 1.9949 418.3110 418.6182 0.0461 -1.0000 -1.0000 4922028 1579639768.20 151.4440 59.9971 32.0000 1.9933 1.9945 418.1912 418.4978 0.0460 -1.0000 -1.0000 4922091 1579639768.30 151.4440 59.9971 32.0000 1.9935 1.9947 418.1376 418.4449 0.0462 -1.0000 -1.0000 4922153 1579639768.40 151.4440 59.9971 32.0000 1.9930 1.9942 418.3811 418.6889 0.0461 -1.0000 -1.0000 4922215 1579639768.50 151.4578 59.9971 32.0000 1.9929 1.9941 418.4835 418.7906 0.0460 -1.0000 -1.0000 4922278 1579639768.60 151.4578 59.9971 32.0000 1.9923 1.9935 418.4897 418.7970 0.0461 -1.0000 -1.0000 4922981 1579639768.70 151.4578 59.9971 32.0000 1.9925 1.9937 418.4555 418.7634 0.0462 -1.0000 -1.0000 4923044 1579639768.80 151.4578 59.9971 32.0000 1.9928 1.9940 418.2350 418.5434 0.0461 -1.0000 -1.0000 4923106 1579639768.90 151.4578 59.9971 32.0000 1.9937 1.9949 418.2025 418.5083 0.0459 -1.0000 -1.0000 4923169 1579639769.00 151.5346 59.9971 32.0000 1.9935 1.9947 418.1729 418.4795 0.0460 -1.0000 -1.0000 4923231 1579639769.10 151.5491 59.9971 32.0000 1.9935 1.9947 418.2955 418.6020 0.0460 -1.0000 -1.0000 4923747 1579639769.20 151.5491 59.9971 32.0000 1.9925 1.9937 418.3336 418.6402 0.0459 -1.0000 -1.0000 4923809 1579639769.30 151.5491 59.9971 32.0000 1.9934 1.9946 418.2718 418.5786 0.0461 -1.0000 -1.0000 4923872 1579639769.40 151.5491 59.9971 32.0000 1.9933 1.9945 418.1910 418.4971 0.0460 -1.0000 -1.0000 4923950 1579639769.50 151.5491 59.9971 32.0000 1.9930 1.9942 418.3136 418.6208 0.0461 -1.0000 -1.0000 4924012 1579639769.60 151.5411 59.9971 32.0000 1.9924 1.9936 418.4024 418.7101 0.0461 -1.0000 -1.0000 4924247 1579639769.70 151.5411 59.9971 32.0000 1.9925 1.9937 418.4300 418.7359 0.0459 -1.0000 -1.0000 4924325 1579639769.80 151.5411 59.9971 32.0000 1.9936 1.9948 418.2540 418.5604 0.0460 -1.0000 -1.0000 4924387 1579639769.90 151.5411 59.9971 32.0000 1.9938 1.9950 418.1353 418.4426 0.0461 -1.0000 -1.0000 4924450 1579639770.00 151.5411 59.9971 32.0000 1.9931 1.9943 418.2790 418.5855 0.0460 -1.0000 -1.0000 4924512 1579639770.10 151.4978 59.9971 32.0000 1.9937 1.9949 418.3712 418.6783 0.0461 -1.0000 -1.0000 4924575 1579639770.20 151.4978 59.9971 32.0000 1.9927 1.9939 418.4178 418.7254 0.0461 -1.0000 -1.0000 4924637 1579639770.30 151.4978 59.9971 32.0000 1.9932 1.9944 418.1472 418.4541 0.0460 -1.0000 -1.0000 4924715 1579639770.40 151.4978 59.9971 32.0000 1.9940 1.9952 418.2497 418.5560 0.0460 -1.0000 -1.0000 4924778 1579639770.50 151.4978 59.9971 32.0000 1.9930 1.9943 418.3702 418.6771 0.0460 -1.0000 -1.0000 4924840 1579639770.60 151.4978 59.9971 32.0000 1.9923 1.9935 418.4546 418.7620 0.0461 -1.0000 -1.0000 4924919 1579639770.70 151.4978 59.9971 32.0000 1.9935 1.9948 418.3732 418.6797 0.0459 -1.0000 -1.0000 4924981 1579639770.80 151.5161 59.9971 32.0000 1.9936 1.9948 418.3636 418.6696 0.0459 -1.0000 -1.0000 4925044 1579639770.90 151.5161 59.9971 32.0000 1.9936 1.9948 418.1931 418.4984 0.0459 -1.0000 -1.0000 4925106 1579639771.00 151.5161 59.9971 32.0000 1.9933 1.9945 418.2942 418.6010 0.0460 -1.0000 -1.0000 4925169 1579639771.10 151.5161 59.9971 32.0000 1.9928 1.9940 418.3990 418.7052 0.0459 -1.0000 -1.0000 4925231 1579639771.20 151.5161 59.9971 32.0000 1.9927 1.9939 418.4800 418.7865 0.0460 -1.0000 -1.0000 4925309 1579639771.30 151.5161 59.9971 32.0000 1.9940 1.9952 418.3498 418.6562 0.0459 -1.0000 -1.0000 4925372 1579639771.40 151.5161 59.9971 32.0000 1.9935 1.9947 418.4199 418.7264 0.0460 -1.0000 -1.0000 4925450 1579639771.50 151.5161 59.9971 32.0000 1.9923 1.9935 418.4576 418.7632 0.0459 -1.0000 -1.0000 4925512 1579639771.60 151.5161 59.9971 32.0000 1.9922 1.9934 418.4099 418.7162 0.0459 -1.0000 -1.0000 4925731 1579639771.70 151.5161 59.9971 32.0000 1.9929 1.9941 418.2175 418.5232 0.0459 -1.0000 -1.0000 4925809 1579639771.80 151.5161 59.9971 32.0000 1.9936 1.9948 418.2512 418.5575 0.0459 -1.0000 -1.0000 4925872 1579639771.90 151.5160 59.9971 32.0000 1.9925 1.9937 418.2651 418.5715 0.0460 -1.0000 -1.0000 4925934 1579639772.00 151.5036 59.9971 32.0000 1.9926 1.9938 418.2970 418.6033 0.0459 -1.0000 -1.0000 4926012 1579639772.10 151.5036 59.9971 32.0000 1.9918 1.9930 418.4871 418.7929 0.0458 -1.0000 -1.0000 4926075 1579639772.20 151.5036 59.9971 32.0000 1.9926 1.9938 418.2633 418.5694 0.0460 -1.0000 -1.0000 4926856 1579639772.30 151.5036 59.9971 32.0000 1.9938 1.9950 418.1345 418.4402 0.0458 -1.0000 -1.0000 4926919 1579639772.40 151.5036 59.9971 32.0000 1.9935 1.9947 418.2758 418.5813 0.0459 -1.0000 -1.0000 4926981 1579639772.50 151.5000 59.9971 32.0000 1.9925 1.9937 418.3472 418.6532 0.0459 -1.0000 -1.0000 4927044 1579639772.60 151.4962 59.9971 32.0000 1.9922 1.9934 418.3699 418.6760 0.0459 -1.0000 -1.0000 4927122 1579639772.70 151.4962 59.9971 32.0000 1.9929 1.9941 418.4010 418.7065 0.0458 -1.0000 -1.0000 4927184 1579639772.80 151.4962 59.9971 32.0000 1.9938 1.9950 418.3115 418.6171 0.0459 -1.0000 -1.0000 4927247 1579639772.90 151.4962 59.9971 32.0000 1.9939 1.9951 418.1510 418.4562 0.0458 -1.0000 -1.0000 4927325 1579639773.00 151.4962 59.9971 32.0000 1.9924 1.9936 418.3337 418.6399 0.0458 -1.0000 -1.0000 4927387 1579639773.10 151.4909 59.9971 32.0000 1.9923 1.9935 418.3869 418.6923 0.0459 -1.0000 -1.0000 4927450 1579639773.20 151.4909 59.9971 32.0000 1.9921 1.9933 418.3308 418.6362 0.0458 -1.0000 -1.0000 4927809 1579639773.30 151.4909 59.9971 32.0000 1.9928 1.9940 418.2565 418.5615 0.0458 -1.0000 -1.0000 4927872 1579639773.40 151.4909 59.9971 32.0000 1.9937 1.9949 418.2159 418.5216 0.0459 -1.0000 -1.0000 4927934 1579639773.50 151.4909 59.9971 32.0000 1.9936 1.9948 418.1587 418.4645 0.0459 -1.0000 -1.0000 4927997 1579639773.60 151.4886 59.9971 32.0000 1.9928 1.9940 418.2279 418.5343 0.0459 -1.0000 -1.0000 4928059 1579639773.70 151.4886 59.9971 32.0000 1.9925 1.9937 418.4068 418.7131 0.0460 -1.0000 -1.0000 4928137 1579639773.80 151.4886 59.9971 32.0000 1.9939 1.9951 418.3452 418.6516 0.0460 -1.0000 -1.0000 4928200 1579639773.90 151.4886 59.9971 32.0000 1.9935 1.9947 418.1651 418.4716 0.0460 -1.0000 -1.0000 4928262 1579639774.00 151.4886 59.9971 32.0000 1.9941 1.9953 418.1886 418.4937 0.0457 -1.0000 -1.0000 4928340 1579639774.10 151.4886 59.9971 32.0000 1.9939 1.9951 418.2730 418.5785 0.0458 -1.0000 -1.0000 4928403 1579639774.20 151.4886 59.9971 32.0000 1.9935 1.9947 418.3913 418.6966 0.0458 -1.0000 -1.0000 4928497 1579639774.30 151.4967 59.9971 32.0000 1.9935 1.9947 418.4243 418.7303 0.0459 -1.0000 -1.0000 4928559 1579639774.40 151.4967 59.9971 32.0000 1.9941 1.9953 418.2157 418.5213 0.0458 -1.0000 -1.0000 4928622 1579639774.50 151.4967 59.9971 32.0000 1.9948 1.9960 418.1694 418.4748 0.0459 -1.0000 -1.0000 4928684 1579639774.60 151.4967 59.9971 32.0000 1.9935 1.9947 418.2933 418.5997 0.0460 -1.0000 -1.0000 4928762 1579639774.70 151.4967 59.9971 32.0000 1.9928 1.9940 418.2319 418.5380 0.0460 -1.0000 -1.0000 4928825 1579639774.80 151.4989 59.9979 32.0000 1.9933 1.9945 418.3332 418.6397 0.0459 -1.0000 -1.0000 4928887 1579639774.90 151.4990 59.9980 32.0000 1.9937 1.9949 418.2252 418.5313 0.0460 -1.0000 -1.0000 4928965 1579639775.00 151.4990 59.9980 32.0000 1.9939 1.9951 418.1440 418.4495 0.0458 -1.0000 -1.0000 4929028 1579639775.10 151.4990 59.9980 32.0000 1.9928 1.9940 418.2747 418.5799 0.0458 -1.0000 -1.0000 4929090 1579639775.20 151.4990 59.9980 32.0000 1.9922 1.9934 418.3689 418.6752 0.0460 -1.0000 -1.0000 4929153 1579639775.30 151.4990 59.9980 32.0000 1.9929 1.9941 418.3984 418.7041 0.0459 -1.0000 -1.0000 4929481 1579639775.40 151.4990 59.9980 32.0000 1.9936 1.9948 418.2777 418.5842 0.0460 -1.0000 -1.0000 4929559 1579639775.50 151.4990 59.9980 32.0000 1.9939 1.9951 418.1512 418.4575 0.0459 -1.0000 -1.0000 4929622 1579639775.60 151.4990 59.9980 32.0000 1.9933 1.9945 418.2946 418.6003 0.0458 -1.0000 -1.0000 4929684 1579639775.70 151.4990 59.9980 32.0000 1.9924 1.9936 418.3980 418.7039 0.0459 -1.0000 -1.0000 4929762 1579639775.80 151.4990 59.9980 32.0000 1.9923 1.9935 418.4172 418.7236 0.0459 -1.0000 -1.0000 4930028 1579639775.90 151.4990 59.9980 32.0000 1.9934 1.9946 418.2004 418.5065 0.0459 -1.0000 -1.0000 4930091 1579639776.00 151.4074 59.9980 32.0000 1.9940 1.9952 418.2627 418.5682 0.0458 -1.0000 -1.0000 4930169 1579639776.10 151.4074 59.9980 32.0000 1.9930 1.9942 418.3297 418.6363 0.0460 -1.0000 -1.0000 4930231 1579639776.20 151.4074 59.9980 32.0000 1.9932 1.9944 418.3910 418.6966 0.0458 -1.0000 -1.0000 4930294 1579639776.30 151.4074 59.9980 32.0000 1.9934 1.9946 418.1434 418.4482 0.0458 -1.0000 -1.0000 4930528 1579639776.40 151.4074 59.9980 32.0000 1.9933 1.9945 418.1049 418.4118 0.0461 -1.0000 -1.0000 4930590 1579639776.50 151.4074 59.9980 32.0000 1.9928 1.9940 418.2286 418.5343 0.0458 -1.0000 -1.0000 4930653 1579639776.60 151.4311 59.9980 32.0000 1.9923 1.9935 418.3769 418.6826 0.0459 -1.0000 -1.0000 4930731 1579639776.70 151.5430 59.9980 32.0000 1.9938 1.9950 418.3882 418.6943 0.0459 -1.0000 -1.0000 4930794 1579639776.80 151.5430 59.9980 32.0000 1.9935 1.9947 418.2723 418.5794 0.0460 -1.0000 -1.0000 4931012 1579639776.90 151.5430 59.9980 32.0000 1.9940 1.9952 418.1739 418.4790 0.0458 -1.0000 -1.0000 4931090 1579639777.00 151.5430 59.9980 32.0000 1.9937 1.9949 418.3673 418.6731 0.0459 -1.0000 -1.0000 4931153 1579639777.10 151.5430 59.9980 32.0000 1.9932 1.9944 418.3887 418.6943 0.0458 -1.0000 -1.0000 4931215 1579639777.20 151.5369 59.9980 32.0000 1.9937 1.9949 418.2947 418.6008 0.0460 -1.0000 -1.0000 4931278 1579639777.30 151.5369 59.9980 32.0000 1.9936 1.9948 418.1411 418.4464 0.0457 -1.0000 -1.0000 4931559 1579639777.40 151.5369 59.9980 32.0000 1.9933 1.9945 418.0996 418.4049 0.0458 -1.0000 -1.0000 4931637 1579639777.50 151.5369 59.9980 32.0000 1.9930 1.9942 418.2832 418.5891 0.0459 -1.0000 -1.0000 4931700 1579639777.60 151.5369 59.9980 32.0000 1.9926 1.9938 418.3202 418.6269 0.0460 -1.0000 -1.0000 4931762 1579639777.70 151.5371 59.9980 32.0000 1.9925 1.9937 418.3222 418.6286 0.0460 -1.0000 -1.0000 4931840 1579639777.80 151.5421 59.9980 32.0000 1.9931 1.9943 418.0890 418.3953 0.0459 -1.0000 -1.0000 4932012 1579639777.90 151.5421 59.9980 32.0000 1.9936 1.9948 418.1267 418.4323 0.0459 -1.0000 -1.0000 4932075 1579639778.00 151.5421 59.9980 32.0000 1.9929 1.9941 418.1933 418.4988 0.0459 -1.0000 -1.0000 4932153 1579639778.10 151.5421 59.9980 32.0000 1.9925 1.9937 418.3605 418.6669 0.0460 -1.0000 -1.0000 4932215 1579639778.20 151.5421 59.9980 32.0000 1.9932 1.9944 418.2209 418.5269 0.0458 -1.0000 -1.0000 4932278 1579639778.30 151.5421 59.9980 32.0000 1.9942 1.9954 418.1967 418.5015 0.0458 -1.0000 -1.0000 4932340 1579639778.40 151.5308 59.9980 32.0000 1.9937 1.9949 418.1543 418.4606 0.0460 -1.0000 -1.0000 4932403 1579639778.50 151.4382 59.9980 32.0000 1.9926 1.9938 418.3236 418.6291 0.0457 -1.0000 -1.0000 4932465 1579639778.60 151.4382 59.9980 32.0000 1.9925 1.9937 418.3899 418.6960 0.0459 -1.0000 -1.0000 4932544 1579639778.70 151.4382 59.9980 32.0000 1.9924 1.9936 418.3936 418.6989 0.0458 -1.0000 -1.0000 4932606 1579639778.80 151.4382 59.9980 32.0000 1.9933 1.9945 418.3389 418.6451 0.0460 -1.0000 -1.0000 4932669 1579639778.90 151.4382 59.9980 32.0000 1.9936 1.9948 418.1796 418.4857 0.0459 -1.0000 -1.0000 4932997 1579639779.00 151.4825 59.9980 32.0000 1.9929 1.9941 418.2582 418.5641 0.0459 -1.0000 -1.0000 4933059 1579639779.10 151.4825 59.9980 32.0000 1.9933 1.9945 418.4728 418.7789 0.0459 -1.0000 -1.0000 4933122 1579639779.20 151.4825 59.9980 32.0000 1.9929 1.9941 418.3890 418.6958 0.0460 -1.0000 -1.0000 4933200 1579639779.30 151.4825 59.9980 32.0000 1.9940 1.9952 418.1812 418.4867 0.0457 -1.0000 -1.0000 4933262 1579639779.40 151.4825 59.9980 32.0000 1.9937 1.9949 418.2531 418.5578 0.0458 -1.0000 -1.0000 4933544 1579639779.50 151.4830 59.9980 32.0000 1.9935 1.9947 418.2813 418.5884 0.0460 -1.0000 -1.0000 4933606 1579639779.60 151.5485 59.9980 32.0000 1.9935 1.9947 418.3289 418.6351 0.0460 -1.0000 -1.0000 4933669 1579639779.70 151.5485 59.9980 32.0000 1.9943 1.9955 418.2168 418.5238 0.0461 -1.0000 -1.0000 4933747 1579639779.80 151.5485 59.9980 32.0000 1.9943 1.9955 418.1782 418.4853 0.0460 -1.0000 -1.0000 4933809 1579639779.90 151.5485 59.9980 32.0000 1.9927 1.9939 418.2613 418.5662 0.0457 -1.0000 -1.0000 4934028 1579639780.00 151.5485 59.9980 32.0000 1.9926 1.9938 418.3323 418.6380 0.0459 -1.0000 -1.0000 4934106 1579639780.10 151.5565 59.9974 32.0000 1.9932 1.9944 418.2797 418.5861 0.0459 -1.0000 -1.0000 4934169 1579639780.20 151.5618 59.9971 32.0000 1.9930 1.9942 418.2797 418.5862 0.0460 -1.0000 -1.0000 4934231 1579639780.30 151.5618 59.9971 32.0000 1.9942 1.9954 418.1977 418.5044 0.0460 -1.0000 -1.0000 4934309 1579639780.40 151.5618 59.9971 32.0000 1.9935 1.9947 418.4367 418.7427 0.0459 -1.0000 -1.0000 4934528 1579639780.50 151.5618 59.9971 32.0000 1.9931 1.9943 418.4273 418.7334 0.0459 -1.0000 -1.0000 4934590 1579639780.60 151.5618 59.9971 32.0000 1.9934 1.9946 418.2842 418.5903 0.0459 -1.0000 -1.0000 4934669 1579639780.70 151.5410 59.9971 32.0000 1.9936 1.9948 418.2120 418.5176 0.0458 -1.0000 -1.0000 4934731 1579639780.80 151.5089 59.9971 32.0000 1.9933 1.9945 418.1975 418.5032 0.0459 -1.0000 -1.0000 4934794 1579639780.90 151.5089 59.9971 32.0000 1.9936 1.9948 418.3849 418.6910 0.0458 -1.0000 -1.0000 4935028 1579639781.00 151.5089 59.9971 32.0000 1.9926 1.9937 418.3812 418.6861 0.0457 -1.0000 -1.0000 4935090 1579639781.10 151.5089 59.9971 32.0000 1.9927 1.9939 418.3555 418.6606 0.0458 -1.0000 -1.0000 4935153 1579639781.20 151.5089 59.9971 32.0000 1.9941 1.9953 418.2760 418.5823 0.0459 -1.0000 -1.0000 4935231 1579639781.30 151.5096 59.9971 32.0000 1.9941 1.9953 418.1475 418.4531 0.0459 -1.0000 -1.0000 4935294 1579639781.40 151.5168 59.9971 32.0000 1.9943 1.9955 418.2943 418.6007 0.0459 -1.0000 -1.0000 4935544 1579639781.50 151.5168 59.9971 32.0000 1.9936 1.9948 418.4137 418.7202 0.0460 -1.0000 -1.0000 4935591 1579639781.60 151.5168 59.9971 32.0000 1.9939 1.9951 418.4256 418.7312 0.0458 -1.0000 -1.0000 4935653 1579639781.70 151.5168 59.9971 32.0000 1.9942 1.9954 418.2205 418.5263 0.0459 -1.0000 -1.0000 4935731 1579639781.80 151.5168 59.9971 32.0000 1.9942 1.9954 418.2339 418.5396 0.0459 -1.0000 -1.0000 4935794 1579639781.90 151.5700 59.9971 32.0000 1.9936 1.9948 418.3250 418.6310 0.0459 -1.0000 -1.0000 4936434 1579639782.00 151.5700 59.9971 32.0000 1.9928 1.9940 418.3489 418.6547 0.0459 -1.0000 -1.0000 4936512 1579639782.10 151.5700 59.9971 32.0000 1.9928 1.9941 418.4769 418.7833 0.0459 -1.0000 -1.0000 4936575 1579639782.20 151.5700 59.9971 32.0000 1.9937 1.9949 418.3305 418.6368 0.0459 -1.0000 -1.0000 4936637 1579639782.30 151.5700 59.9971 32.0000 1.9949 1.9961 418.3021 418.6076 0.0458 -1.0000 -1.0000 4936715 1579639782.40 151.5502 59.9971 32.0000 1.9939 1.9951 418.1880 418.4935 0.0459 -1.0000 -1.0000 4936778 1579639782.50 151.5453 59.9971 32.0000 1.9933 1.9945 418.3504 418.6562 0.0458 -1.0000 -1.0000 4936840 1579639782.60 151.5453 59.9971 32.0000 1.9931 1.9943 418.3964 418.7023 0.0459 -1.0000 -1.0000 4936903 1579639782.70 151.5453 59.9971 32.0000 1.9934 1.9946 418.3100 418.6172 0.0461 -1.0000 -1.0000 4936965 1579639782.80 151.5453 59.9971 32.0000 1.9932 1.9944 418.2426 418.5483 0.0459 -1.0000 -1.0000 4937028 1579639782.90 151.5453 59.9971 32.0000 1.9938 1.9950 418.2842 418.5912 0.0460 -1.0000 -1.0000 4937247 1579639783.00 151.5616 59.9971 32.0000 1.9928 1.9940 418.5062 418.8135 0.0461 -1.0000 -1.0000 4937309 1579639783.10 151.5616 59.9971 32.0000 1.9916 1.9928 418.4717 418.7778 0.0459 -1.0000 -1.0000 4937372 1579639783.20 151.5616 59.9971 32.0000 1.9927 1.9939 418.4366 418.7429 0.0460 -1.0000 -1.0000 4937434 1579639783.30 151.5616 59.9971 32.0000 1.9939 1.9951 418.3318 418.6378 0.0459 -1.0000 -1.0000 4937497 1579639783.40 151.5616 59.9971 32.0000 1.9938 1.9950 418.2299 418.5359 0.0459 -1.0000 -1.0000 4937747 1579639783.50 151.5187 59.9971 32.0000 1.9933 1.9945 418.2019 418.5084 0.0460 -1.0000 -1.0000 4937809 1579639783.60 151.5187 59.9971 32.0000 1.9927 1.9939 418.4720 418.7787 0.0460 -1.0000 -1.0000 4937872 1579639783.70 151.5187 59.9971 32.0000 1.9928 1.9940 418.4133 418.7202 0.0460 -1.0000 -1.0000 4937934 1579639783.80 151.5187 59.9971 32.0000 1.9944 1.9956 418.2797 418.5861 0.0460 -1.0000 -1.0000 4938012 1579639783.90 151.5187 59.9971 32.0000 1.9941 1.9953 418.1084 418.4157 0.0461 -1.0000 -1.0000 4938059 1579639784.00 151.5187 59.9971 32.0000 1.9932 1.9944 418.1777 418.4845 0.0460 -1.0000 -1.0000 4938137 1579639784.10 151.4546 59.9971 32.0000 1.9925 1.9937 418.3500 418.6563 0.0459 -1.0000 -1.0000 4938200 1579639784.20 151.4546 59.9971 32.0000 1.9926 1.9938 418.4664 418.7729 0.0460 -1.0000 -1.0000 4938262 1579639784.30 151.4546 59.9971 32.0000 1.9930 1.9942 418.4618 418.7687 0.0460 -1.0000 -1.0000 4938340 1579639784.40 151.4546 59.9971 32.0000 1.9939 1.9951 418.3431 418.6497 0.0460 -1.0000 -1.0000 4938403 1579639784.50 151.4546 59.9971 32.0000 1.9929 1.9941 418.1727 418.4793 0.0460 -1.0000 -1.0000 4938575 1579639784.60 151.4772 59.9970 32.0000 1.9935 1.9947 418.2212 418.5278 0.0460 -1.0000 -1.0000 4938653 1579639784.70 151.5071 59.9970 32.0000 1.9928 1.9940 418.4053 418.7114 0.0459 -1.0000 -1.0000 4938715 1579639784.80 151.5071 59.9970 32.0000 1.9924 1.9936 418.3689 418.6750 0.0460 -1.0000 -1.0000 4938778 1579639784.90 151.5071 59.9970 32.0000 1.9937 1.9949 418.1792 418.4867 0.0462 -1.0000 -1.0000 4938856 1579639785.00 151.5071 59.9970 32.0000 1.9936 1.9948 418.2061 418.5126 0.0459 -1.0000 -1.0000 4939262 1579639785.10 151.5071 59.9970 32.0000 1.9925 1.9937 418.3103 418.6162 0.0458 -1.0000 -1.0000 4939325 1579639785.20 151.5187 59.9970 32.0000 1.9925 1.9937 418.4207 418.7268 0.0460 -1.0000 -1.0000 4939387 1579639785.30 151.5187 59.9970 32.0000 1.9930 1.9942 418.3578 418.6637 0.0459 -1.0000 -1.0000 4939450 1579639785.40 151.5187 59.9970 32.0000 1.9932 1.9944 418.3210 418.6281 0.0460 -1.0000 -1.0000 4939528 1579639785.50 151.5187 59.9970 32.0000 1.9926 1.9938 418.0817 418.3876 0.0459 -1.0000 -1.0000 4939747 1579639785.60 151.5187 59.9970 32.0000 1.9924 1.9936 418.3082 418.6146 0.0460 -1.0000 -1.0000 4939809 1579639785.70 151.5187 59.9970 32.0000 1.9927 1.9939 418.2716 418.5783 0.0460 -1.0000 -1.0000 4939887 1579639785.80 151.5319 59.9970 32.0000 1.9928 1.9940 418.3584 418.6651 0.0460 -1.0000 -1.0000 4939950 1579639785.90 151.5319 59.9970 32.0000 1.9932 1.9944 418.2672 418.5751 0.0462 -1.0000 -1.0000 4940012 1579639786.00 151.5319 59.9970 32.0000 1.9928 1.9940 418.2193 418.5268 0.0461 -1.0000 -1.0000 4940294 1579639786.10 151.5319 59.9970 32.0000 1.9918 1.9930 418.3124 418.6201 0.0462 -1.0000 -1.0000 4940372 1579639786.20 151.5319 59.9970 32.0000 1.9923 1.9935 418.4108 418.7181 0.0461 -1.0000 -1.0000 4940419 1579639786.30 151.5101 59.9970 32.0000 1.9927 1.9939 418.2949 418.6015 0.0460 -1.0000 -1.0000 4940497 1579639786.40 151.4670 59.9970 32.0000 1.9930 1.9942 418.1842 418.4911 0.0461 -1.0000 -1.0000 4940559 1579639786.50 151.4670 59.9970 32.0000 1.9933 1.9945 418.0891 418.3949 0.0459 -1.0000 -1.0000 4940981 1579639786.60 151.4670 59.9970 32.0000 1.9933 1.9945 418.2921 418.5988 0.0460 -1.0000 -1.0000 4941059 1579639786.70 151.4670 59.9970 32.0000 1.9921 1.9933 418.3864 418.6939 0.0461 -1.0000 -1.0000 4941122 1579639786.80 151.4670 59.9970 32.0000 1.9937 1.9949 418.2817 418.5892 0.0461 -1.0000 -1.0000 4941184 1579639786.90 151.4486 59.9970 32.0000 1.9937 1.9949 418.2162 418.5225 0.0460 -1.0000 -1.0000 4941262 1579639787.00 151.4486 59.9970 32.0000 1.9940 1.9952 418.1569 418.4640 0.0461 -1.0000 -1.0000 4941325 1579639787.10 151.4486 59.9970 32.0000 1.9932 1.9945 418.3754 418.6828 0.0461 -1.0000 -1.0000 4941387 1579639787.20 151.4486 59.9970 32.0000 1.9928 1.9940 418.3363 418.6433 0.0461 -1.0000 -1.0000 4941481 1579639787.30 151.4486 59.9970 32.0000 1.9934 1.9946 418.2271 418.5341 0.0460 -1.0000 -1.0000 4941544 1579639787.40 151.4486 59.9970 32.0000 1.9935 1.9947 418.1844 418.4913 0.0461 -1.0000 -1.0000 4941622 1579639787.50 151.4684 59.9970 32.0000 1.9929 1.9941 418.3530 418.6601 0.0461 -1.0000 -1.0000 4941684 1579639787.60 151.4871 59.9970 32.0000 1.9925 1.9937 418.4061 418.7139 0.0461 -1.0000 -1.0000 4941809 1579639787.70 151.4871 59.9970 32.0000 1.9935 1.9947 418.3777 418.6850 0.0461 -1.0000 -1.0000 4941887 1579639787.80 151.4871 59.9970 32.0000 1.9934 1.9946 418.2347 418.5416 0.0461 -1.0000 -1.0000 4941950 1579639787.90 151.4871 59.9970 32.0000 1.9932 1.9944 418.1260 418.4331 0.0460 -1.0000 -1.0000 4942012 1579639788.00 151.4871 59.9970 32.0000 1.9928 1.9940 418.2002 418.5076 0.0462 -1.0000 -1.0000 4942091 1579639788.10 151.5033 59.9970 32.0000 1.9928 1.9940 418.3351 418.6429 0.0462 -1.0000 -1.0000 4942528 1579639788.20 151.5615 59.9970 32.0000 1.9919 1.9931 418.3255 418.6338 0.0463 -1.0000 -1.0000 4942590 1579639788.30 151.5615 59.9970 32.0000 1.9937 1.9949 418.1120 418.4202 0.0462 -1.0000 -1.0000 4942669 1579639788.40 151.5615 59.9970 32.0000 1.9935 1.9948 418.2137 418.5207 0.0461 -1.0000 -1.0000 4942731 1579639788.50 151.5615 59.9970 32.0000 1.9931 1.9943 418.1691 418.4767 0.0461 -1.0000 -1.0000 4942794 1579639788.60 151.5615 59.9970 32.0000 1.9924 1.9937 418.3081 418.6153 0.0461 -1.0000 -1.0000 4943028 1579639788.70 151.5615 59.9970 32.0000 1.9920 1.9932 418.3743 418.6821 0.0461 -1.0000 -1.0000 4943090 1579639788.80 151.5200 59.9970 32.0000 1.9928 1.9940 418.3155 418.6229 0.0461 -1.0000 -1.0000 4943153 1579639788.90 151.5141 59.9970 32.0000 1.9938 1.9950 418.2344 418.5425 0.0462 -1.0000 -1.0000 4943215 1579639789.00 151.5141 59.9970 32.0000 1.9936 1.9948 418.2179 418.5254 0.0461 -1.0000 -1.0000 4943278 1579639789.10 151.5141 59.9970 32.0000 1.9922 1.9934 418.2594 418.5675 0.0463 -1.0000 -1.0000 4943981 1579639789.20 151.5141 59.9970 32.0000 1.9926 1.9938 418.3999 418.7072 0.0461 -1.0000 -1.0000 4944044 1579639789.30 151.5141 59.9970 32.0000 1.9924 1.9936 418.4023 418.7101 0.0462 -1.0000 -1.0000 4944106 1579639789.40 151.5141 59.9970 32.0000 1.9938 1.9950 418.1044 418.4120 0.0462 -1.0000 -1.0000 4944184 1579639789.50 151.4856 59.9970 32.0000 1.9940 1.9952 418.3055 418.6138 0.0462 -1.0000 -1.0000 4944247 1579639789.60 151.4856 59.9970 32.0000 1.9928 1.9940 418.4152 418.7229 0.0461 -1.0000 -1.0000 4944309 1579639789.70 151.4856 59.9970 32.0000 1.9927 1.9939 418.4179 418.7250 0.0461 -1.0000 -1.0000 4944387 1579639789.80 151.4856 59.9970 32.0000 1.9932 1.9944 418.4061 418.7144 0.0463 -1.0000 -1.0000 4944450 1579639789.90 151.4856 59.9970 32.0000 1.9933 1.9945 418.2126 418.5212 0.0462 -1.0000 -1.0000 4944512 1579639790.00 151.4856 59.9970 32.0000 1.9935 1.9947 418.1696 418.4774 0.0462 -1.0000 -1.0000 4944590 1579639790.10 151.4503 59.9971 32.0000 1.9934 1.9946 418.2729 418.5813 0.0462 -1.0000 -1.0000 4944653 1579639790.20 151.4503 59.9971 32.0000 1.9924 1.9936 418.3021 418.6100 0.0462 -1.0000 -1.0000 4944715 1579639790.30 151.4503 59.9971 32.0000 1.9928 1.9940 418.3982 418.7065 0.0462 -1.0000 -1.0000 4944778 1579639790.40 151.4503 59.9971 32.0000 1.9934 1.9947 418.4371 418.7447 0.0461 -1.0000 -1.0000 4944840 1579639790.50 151.4503 59.9971 32.0000 1.9935 1.9947 418.2082 418.5158 0.0462 -1.0000 -1.0000 4944903 1579639790.60 151.4503 59.9971 32.0000 1.9932 1.9944 418.2437 418.5520 0.0463 -1.0000 -1.0000 4944981 1579639790.70 151.4503 59.9971 32.0000 1.9926 1.9938 418.4210 418.7286 0.0462 -1.0000 -1.0000 4945044 1579639790.80 151.5283 59.9971 32.0000 1.9930 1.9942 418.3515 418.6602 0.0464 -1.0000 -1.0000 4945106 1579639790.90 151.5387 59.9971 32.0000 1.9935 1.9947 418.2821 418.5911 0.0463 -1.0000 -1.0000 4945184 1579639791.00 151.5387 59.9971 32.0000 1.9929 1.9941 418.1568 418.4645 0.0462 -1.0000 -1.0000 4945247 1579639791.10 151.5387 59.9971 32.0000 1.9935 1.9947 418.1858 418.4938 0.0461 -1.0000 -1.0000 4945309 1579639791.20 151.5387 59.9971 32.0000 1.9919 1.9931 418.3256 418.6329 0.0462 -1.0000 -1.0000 4945387 1579639791.30 151.5387 59.9971 32.0000 1.9928 1.9940 418.3975 418.7066 0.0464 -1.0000 -1.0000 4945450 1579639791.40 151.5387 59.9971 32.0000 1.9937 1.9949 418.1838 418.4923 0.0463 -1.0000 -1.0000 4945512 1579639791.50 151.5387 59.9971 32.0000 1.9936 1.9948 418.1563 418.4645 0.0462 -1.0000 -1.0000 4945575 1579639791.60 151.5387 59.9971 32.0000 1.9932 1.9944 418.2870 418.5949 0.0462 -1.0000 -1.0000 4945637 1579639791.70 151.5387 59.9971 32.0000 1.9926 1.9938 418.2515 418.5593 0.0462 -1.0000 -1.0000 4946044 1579639791.80 151.5387 59.9971 32.0000 1.9932 1.9944 418.1953 418.5033 0.0463 -1.0000 -1.0000 4946106 1579639791.90 151.5399 59.9971 32.0000 1.9926 1.9938 418.1537 418.4616 0.0461 -1.0000 -1.0000 4946169 1579639792.00 151.5399 59.9971 32.0000 1.9923 1.9935 418.1101 418.4185 0.0462 -1.0000 -1.0000 4946387 1579639792.10 151.5399 59.9971 32.0000 1.9919 1.9932 418.3169 418.6246 0.0462 -1.0000 -1.0000 4946450 1579639792.20 151.5399 59.9971 32.0000 1.9925 1.9937 418.3799 418.6899 0.0465 -1.0000 -1.0000 4946512 1579639792.30 151.5399 59.9971 32.0000 1.9932 1.9944 418.2923 418.6015 0.0464 -1.0000 -1.0000 4946575 1579639792.40 151.5110 59.9971 32.0000 1.9939 1.9951 418.1643 418.4739 0.0465 -1.0000 -1.0000 4946669 1579639792.50 151.4263 59.9971 32.0000 1.9933 1.9945 418.1311 418.4397 0.0463 -1.0000 -1.0000 4946731 1579639792.60 151.4263 59.9971 32.0000 1.9929 1.9942 418.1570 418.4649 0.0461 -1.0000 -1.0000 4946809 1579639792.70 151.4263 59.9971 32.0000 1.9930 1.9942 418.2060 418.5139 0.0463 -1.0000 -1.0000 4947294 1579639792.80 151.4263 59.9971 32.0000 1.9929 1.9941 418.2087 418.5172 0.0463 -1.0000 -1.0000 4947356 1579639792.90 151.4263 59.9971 32.0000 1.9931 1.9943 418.1901 418.4984 0.0462 -1.0000 -1.0000 4947434 1579639793.00 151.4263 59.9971 32.0000 1.9936 1.9948 418.1485 418.4566 0.0463 -1.0000 -1.0000 4947497 1579639793.10 151.4386 59.9971 32.0000 1.9933 1.9945 418.2212 418.5298 0.0463 -1.0000 -1.0000 4947559 1579639793.20 151.4386 59.9971 32.0000 1.9924 1.9936 418.3956 418.7045 0.0463 -1.0000 -1.0000 4947622 1579639793.30 151.4386 59.9971 32.0000 1.9930 1.9942 418.4180 418.7262 0.0463 -1.0000 -1.0000 4947684 1579639793.40 151.4386 59.9971 32.0000 1.9934 1.9946 418.2512 418.5604 0.0464 -1.0000 -1.0000 4947762 1579639793.50 151.4386 59.9971 32.0000 1.9942 1.9954 418.2075 418.5157 0.0462 -1.0000 -1.0000 4947825 1579639793.60 151.4479 59.9971 32.0000 1.9934 1.9946 418.1376 418.4462 0.0464 -1.0000 -1.0000 4947887 1579639793.70 151.5466 59.9971 32.0000 1.9930 1.9942 418.2247 418.5335 0.0463 -1.0000 -1.0000 4948044 1579639793.80 151.5466 59.9971 32.0000 1.9923 1.9935 418.3141 418.6231 0.0464 -1.0000 -1.0000 4948106 1579639793.90 151.5466 59.9971 32.0000 1.9937 1.9950 418.2813 418.5887 0.0460 -1.0000 -1.0000 4948169 1579639794.00 151.5466 59.9971 32.0000 1.9942 1.9954 418.2791 418.5877 0.0463 -1.0000 -1.0000 4948231 1579639794.10 151.5466 59.9971 32.0000 1.9935 1.9947 418.2610 418.5700 0.0463 -1.0000 -1.0000 4948294 1579639794.20 151.5046 59.9971 32.0000 1.9932 1.9944 418.3278 418.6371 0.0464 -1.0000 -1.0000 4948356 1579639794.30 151.5046 59.9971 32.0000 1.9930 1.9942 418.4266 418.7355 0.0462 -1.0000 -1.0000 4948434 1579639794.40 151.5046 59.9971 32.0000 1.9931 1.9943 418.3648 418.6727 0.0462 -1.0000 -1.0000 4948497 1579639794.50 151.5046 59.9971 32.0000 1.9935 1.9947 418.2821 418.5908 0.0463 -1.0000 -1.0000 4948559 1579639794.60 151.5046 59.9971 32.0000 1.9931 1.9943 418.0981 418.4061 0.0462 -1.0000 -1.0000 4948637 1579639794.70 151.5046 59.9971 32.0000 1.9922 1.9934 418.2296 418.5379 0.0463 -1.0000 -1.0000 4948700 1579639794.80 151.5046 59.9971 32.0000 1.9916 1.9928 418.3669 418.6765 0.0464 -1.0000 -1.0000 4949028 1579639794.90 151.5224 59.9966 32.0000 1.9922 1.9934 418.3528 418.6611 0.0462 -1.0000 -1.0000 4949106 1579639795.00 151.5224 59.9966 32.0000 1.9934 1.9946 418.0812 418.3892 0.0463 -1.0000 -1.0000 4949169 1579639795.10 151.5224 59.9966 32.0000 1.9938 1.9950 418.1828 418.4921 0.0464 -1.0000 -1.0000 4949231 1579639795.20 151.5224 59.9966 32.0000 1.9926 1.9938 418.2322 418.5420 0.0464 -1.0000 -1.0000 4949309 1579639795.30 151.5224 59.9966 32.0000 1.9928 1.9940 418.3773 418.6858 0.0462 -1.0000 -1.0000 4949544 1579639795.40 151.4910 59.9966 32.0000 1.9925 1.9937 418.3601 418.6692 0.0464 -1.0000 -1.0000 4949606 1579639795.50 151.4910 59.9966 32.0000 1.9926 1.9938 418.3433 418.6526 0.0463 -1.0000 -1.0000 4949669 1579639795.60 151.4910 59.9966 32.0000 1.9936 1.9948 418.2665 418.5756 0.0464 -1.0000 -1.0000 4949747 1579639795.70 151.4910 59.9966 32.0000 1.9935 1.9947 418.1591 418.4673 0.0462 -1.0000 -1.0000 4949809 1579639795.80 151.4910 59.9966 32.0000 1.9932 1.9944 418.2126 418.5204 0.0461 -1.0000 -1.0000 4950044 1579639795.90 151.4910 59.9966 32.0000 1.9927 1.9939 418.3265 418.6345 0.0462 -1.0000 -1.0000 4950106 1579639796.00 151.4280 59.9966 32.0000 1.9927 1.9939 418.3601 418.6675 0.0461 -1.0000 -1.0000 4950184 1579639796.10 151.4280 59.9966 32.0000 1.9935 1.9947 418.1698 418.4773 0.0461 -1.0000 -1.0000 4950247 1579639796.20 151.4280 59.9966 32.0000 1.9933 1.9945 418.1815 418.4895 0.0463 -1.0000 -1.0000 4950309 1579639796.30 151.4280 59.9966 32.0000 1.9934 1.9946 418.1838 418.4925 0.0463 -1.0000 -1.0000 4950575 1579639796.40 151.4280 59.9966 32.0000 1.9934 1.9946 418.3205 418.6287 0.0462 -1.0000 -1.0000 4950637 1579639796.50 151.4280 59.9966 32.0000 1.9925 1.9937 418.4115 418.7203 0.0464 -1.0000 -1.0000 4950700 1579639796.60 151.4544 59.9966 32.0000 1.9929 1.9941 418.2995 418.6076 0.0462 -1.0000 -1.0000 4950762 1579639796.70 151.4746 59.9966 32.0000 1.9937 1.9949 418.2369 418.5449 0.0462 -1.0000 -1.0000 4950825 1579639796.80 151.4746 59.9966 32.0000 1.9940 1.9952 418.1680 418.4757 0.0462 -1.0000 -1.0000 4951012 1579639796.90 151.4746 59.9966 32.0000 1.9937 1.9949 418.1798 418.4876 0.0462 -1.0000 -1.0000 4951090 1579639797.00 151.4746 59.9966 32.0000 1.9940 1.9952 418.3073 418.6145 0.0461 -1.0000 -1.0000 4951153 1579639797.10 151.4746 59.9966 32.0000 1.9931 1.9943 418.3138 418.6218 0.0462 -1.0000 -1.0000 4951215 1579639797.20 151.5481 59.9966 32.0000 1.9937 1.9949 418.3352 418.6428 0.0462 -1.0000 -1.0000 4951278 1579639797.30 151.5481 59.9966 32.0000 1.9938 1.9950 418.2490 418.5572 0.0463 -1.0000 -1.0000 4951528 1579639797.40 151.5481 59.9966 32.0000 1.9938 1.9950 418.0598 418.3688 0.0463 -1.0000 -1.0000 4951606 1579639797.50 151.5481 59.9966 32.0000 1.9933 1.9945 418.1970 418.5048 0.0462 -1.0000 -1.0000 4951669 1579639797.60 151.5481 59.9966 32.0000 1.9924 1.9936 418.2867 418.5944 0.0462 -1.0000 -1.0000 4951731 1579639797.70 151.5481 59.9966 32.0000 1.9928 1.9940 418.4682 418.7768 0.0462 -1.0000 -1.0000 4951809 1579639797.80 151.5453 59.9966 32.0000 1.9924 1.9936 418.3778 418.6858 0.0462 -1.0000 -1.0000 4951887 1579639797.90 151.5453 59.9966 32.0000 1.9941 1.9953 418.2165 418.5245 0.0462 -1.0000 -1.0000 4951997 1579639798.00 151.5453 59.9966 32.0000 1.9937 1.9949 418.2233 418.5303 0.0461 -1.0000 -1.0000 4952075 1579639798.10 151.5453 59.9966 32.0000 1.9923 1.9935 418.2219 418.5301 0.0462 -1.0000 -1.0000 4952137 1579639798.20 151.5453 59.9966 32.0000 1.9924 1.9936 418.2903 418.5987 0.0463 -1.0000 -1.0000 4952200 1579639798.30 151.5453 59.9966 32.0000 1.9926 1.9939 418.3209 418.6288 0.0461 -1.0000 -1.0000 4952278 1579639798.40 151.5453 59.9966 32.0000 1.9934 1.9946 418.2546 418.5623 0.0462 -1.0000 -1.0000 4952512 1579639798.50 151.5191 59.9966 32.0000 1.9934 1.9946 418.1722 418.4808 0.0463 -1.0000 -1.0000 4952575 1579639798.60 151.5191 59.9966 32.0000 1.9925 1.9937 418.2605 418.5685 0.0462 -1.0000 -1.0000 4952637 1579639798.70 151.5191 59.9966 32.0000 1.9916 1.9928 418.4042 418.7116 0.0462 -1.0000 -1.0000 4952700 1579639798.80 151.5191 59.9966 32.0000 1.9927 1.9939 418.3667 418.6742 0.0461 -1.0000 -1.0000 4952762 1579639798.90 151.5191 59.9966 32.0000 1.9925 1.9937 418.3174 418.6242 0.0461 -1.0000 -1.0000 4953622 1579639799.00 151.4588 59.9966 32.0000 1.9944 1.9956 418.2360 418.5439 0.0462 -1.0000 -1.0000 4953684 1579639799.10 151.4407 59.9966 32.0000 1.9929 1.9941 418.2243 418.5316 0.0461 -1.0000 -1.0000 4953747 1579639799.20 151.4407 59.9966 32.0000 1.9926 1.9938 418.2766 418.5836 0.0461 -1.0000 -1.0000 4953809 1579639799.30 151.4407 59.9966 32.0000 1.9924 1.9936 418.3859 418.6933 0.0461 -1.0000 -1.0000 4953872 1579639799.40 151.4407 59.9966 32.0000 1.9937 1.9949 418.2366 418.5442 0.0462 -1.0000 -1.0000 4953950 1579639799.50 151.4407 59.9966 32.0000 1.9929 1.9942 418.2618 418.5700 0.0462 -1.0000 -1.0000 4954012 1579639799.60 151.4590 59.9966 32.0000 1.9935 1.9947 418.4055 418.7138 0.0462 -1.0000 -1.0000 4954075 1579639799.70 151.4590 59.9966 32.0000 1.9928 1.9940 418.3866 418.6949 0.0462 -1.0000 -1.0000 4954153 1579639799.80 151.4590 59.9966 32.0000 1.9931 1.9943 418.2698 418.5774 0.0461 -1.0000 -1.0000 4954215 1579639799.90 151.4590 59.9966 32.0000 1.9935 1.9947 418.1747 418.4818 0.0461 -1.0000 -1.0000 4954278 1579639800.00 151.4590 59.9966 32.0000 1.9936 1.9948 418.2860 418.5930 0.0460 -1.0000 -1.0000 4954356 1579639800.10 151.4669 59.9966 32.0000 1.9933 1.9945 418.2554 418.5630 0.0461 -1.0000 -1.0000 4954419 1579639800.20 151.4669 59.9966 32.0000 1.9928 1.9940 418.4338 418.7410 0.0460 -1.0000 -1.0000 4954481 1579639800.30 151.4669 59.9966 32.0000 1.9931 1.9943 418.4117 418.7190 0.0461 -1.0000 -1.0000 4954544 1579639800.40 151.4669 59.9966 32.0000 1.9937 1.9949 418.1780 418.4856 0.0461 -1.0000 -1.0000 4954606 1579639800.50 151.4669 59.9966 32.0000 1.9935 1.9947 418.1918 418.4990 0.0461 -1.0000 -1.0000 4954669 1579639800.60 151.5719 59.9966 32.0000 1.9930 1.9942 418.3514 418.6594 0.0463 -1.0000 -1.0000 4954747 1579639800.70 151.6368 59.9966 32.0000 1.9934 1.9946 418.4524 418.7600 0.0461 -1.0000 -1.0000 4954809 1579639800.80 151.6368 59.9966 32.0000 1.9931 1.9943 418.2548 418.5616 0.0460 -1.0000 -1.0000 4954872 1579639800.90 151.6368 59.9966 32.0000 1.9938 1.9950 418.2140 418.5209 0.0461 -1.0000 -1.0000 4955059 1579639801.00 151.6368 59.9966 32.0000 1.9935 1.9947 418.3135 418.6200 0.0460 -1.0000 -1.0000 4955122 1579639801.10 151.6368 59.9966 32.0000 1.9931 1.9943 418.2688 418.5753 0.0460 -1.0000 -1.0000 4955184 1579639801.20 151.5308 59.9966 32.0000 1.9927 1.9939 418.3739 418.6804 0.0460 -1.0000 -1.0000 4955247 1579639801.30 151.5308 59.9966 32.0000 1.9938 1.9950 418.1212 418.4283 0.0461 -1.0000 -1.0000 4955325 1579639801.40 151.5308 59.9966 32.0000 1.9947 1.9959 418.1928 418.4994 0.0460 -1.0000 -1.0000 4955387 1579639801.50 151.5308 59.9966 32.0000 1.9928 1.9940 418.3822 418.6892 0.0460 -1.0000 -1.0000 4955575 1579639801.60 151.5308 59.9966 32.0000 1.9930 1.9942 418.4768 418.7849 0.0462 -1.0000 -1.0000 4955637 1579639801.70 151.5308 59.9966 32.0000 1.9938 1.9950 418.0732 418.3791 0.0460 -1.0000 -1.0000 4955700 1579639801.80 151.5161 59.9966 32.0000 1.9944 1.9956 418.1641 418.4713 0.0461 -1.0000 -1.0000 4955762 1579639801.90 151.5161 59.9966 32.0000 1.9937 1.9949 418.1785 418.4864 0.0462 -1.0000 -1.0000 4955825 1579639802.00 151.5161 59.9966 32.0000 1.9931 1.9943 418.3288 418.6351 0.0460 -1.0000 -1.0000 4956075 1579639802.10 151.5161 59.9966 32.0000 1.9922 1.9934 418.4260 418.7331 0.0460 -1.0000 -1.0000 4956137 1579639802.20 151.5161 59.9966 32.0000 1.9932 1.9944 418.4711 418.7778 0.0460 -1.0000 -1.0000 4956200 1579639802.30 151.5161 59.9966 32.0000 1.9938 1.9950 418.3916 418.6976 0.0459 -1.0000 -1.0000 4956262 1579639802.40 151.4778 59.9966 32.0000 1.9942 1.9954 418.2073 418.5131 0.0459 -1.0000 -1.0000 4956325 1579639802.50 151.4744 59.9966 32.0000 1.9940 1.9952 418.2190 418.5261 0.0460 -1.0000 -1.0000 4956559 1579639802.60 151.4744 59.9966 32.0000 1.9930 1.9942 418.3983 418.7043 0.0459 -1.0000 -1.0000 4956637 1579639802.70 151.4744 59.9966 32.0000 1.9932 1.9944 418.3856 418.6930 0.0461 -1.0000 -1.0000 4956700 1579639802.80 151.4744 59.9966 32.0000 1.9936 1.9948 418.1888 418.4969 0.0462 -1.0000 -1.0000 4956762 1579639802.90 151.4744 59.9966 32.0000 1.9942 1.9954 418.2684 418.5750 0.0460 -1.0000 -1.0000 4956825 1579639803.00 151.4744 59.9966 32.0000 1.9938 1.9950 418.2747 418.5818 0.0461 -1.0000 -1.0000 4957809 1579639803.10 151.5482 59.9966 32.0000 1.9927 1.9939 418.4523 418.7596 0.0460 -1.0000 -1.0000 4957872 1579639803.20 151.5482 59.9966 32.0000 1.9932 1.9944 418.4227 418.7291 0.0460 -1.0000 -1.0000 4957950 1579639803.30 151.5482 59.9966 32.0000 1.9934 1.9946 418.3313 418.6382 0.0461 -1.0000 -1.0000 4958012 1579639803.40 151.5482 59.9966 32.0000 1.9945 1.9957 418.2830 418.5894 0.0460 -1.0000 -1.0000 4958075 1579639803.50 151.5482 59.9966 32.0000 1.9947 1.9959 418.3045 418.6110 0.0460 -1.0000 -1.0000 4958137 1579639803.60 151.5826 59.9966 32.0000 1.9937 1.9949 418.3878 418.6944 0.0460 -1.0000 -1.0000 4958200 1579639803.70 151.5826 59.9966 32.0000 1.9929 1.9941 418.4281 418.7350 0.0460 -1.0000 -1.0000 4958278 1579639803.80 151.5826 59.9966 32.0000 1.9937 1.9949 418.3804 418.6865 0.0460 -1.0000 -1.0000 4958340 1579639803.90 151.5826 59.9966 32.0000 1.9936 1.9948 418.3261 418.6331 0.0461 -1.0000 -1.0000 4958403 1579639804.00 151.5826 59.9966 32.0000 1.9929 1.9941 418.2792 418.5854 0.0459 -1.0000 -1.0000 4958481 1579639804.10 151.5304 59.9966 32.0000 1.9923 1.9935 418.3954 418.7024 0.0461 -1.0000 -1.0000 4958544 1579639804.20 151.4608 59.9966 32.0000 1.9924 1.9937 418.3769 418.6841 0.0461 -1.0000 -1.0000 4958606 1579639804.30 151.4608 59.9966 32.0000 1.9935 1.9947 418.1537 418.4613 0.0461 -1.0000 -1.0000 4958669 1579639804.40 151.4608 59.9966 32.0000 1.9938 1.9950 418.1522 418.4589 0.0460 -1.0000 -1.0000 4958731 1579639804.50 151.4608 59.9966 32.0000 1.9931 1.9943 418.1625 418.4681 0.0459 -1.0000 -1.0000 4958794 1579639804.60 151.4608 59.9966 32.0000 1.9932 1.9944 418.1975 418.5046 0.0460 -1.0000 -1.0000 4958872 1579639804.70 151.4754 59.9967 32.0000 1.9931 1.9943 418.3870 418.6933 0.0459 -1.0000 -1.0000 4958934 1579639804.80 151.4754 59.9967 32.0000 1.9926 1.9938 418.3860 418.6933 0.0461 -1.0000 -1.0000 4958997 1579639804.90 151.4754 59.9967 32.0000 1.9924 1.9936 418.2770 418.5839 0.0461 -1.0000 -1.0000 4959075 1579639805.00 151.4754 59.9967 32.0000 1.9933 1.9945 418.2133 418.5201 0.0459 -1.0000 -1.0000 4959137 1579639805.10 151.4754 59.9967 32.0000 1.9937 1.9949 418.1679 418.4744 0.0460 -1.0000 -1.0000 4959200 1579639805.20 151.4289 59.9967 32.0000 1.9924 1.9936 418.3695 418.6765 0.0460 -1.0000 -1.0000 4959278 1579639805.30 151.4177 59.9967 32.0000 1.9923 1.9935 418.3815 418.6885 0.0461 -1.0000 -1.0000 4959340 1579639805.40 151.4177 59.9967 32.0000 1.9932 1.9944 418.2753 418.5807 0.0458 -1.0000 -1.0000 4959419 1579639805.50 151.4177 59.9967 32.0000 1.9941 1.9953 418.1379 418.4452 0.0461 -1.0000 -1.0000 4959481 1579639805.60 151.4177 59.9967 32.0000 1.9939 1.9951 418.1458 418.4523 0.0460 -1.0000 -1.0000 4959575 1579639805.70 151.4177 59.9967 32.0000 1.9933 1.9945 418.3127 418.6190 0.0460 -1.0000 -1.0000 4959637 1579639805.80 151.4177 59.9967 32.0000 1.9929 1.9941 418.3595 418.6663 0.0460 -1.0000 -1.0000 4959715 1579639805.90 151.5374 59.9967 32.0000 1.9935 1.9947 418.3255 418.6329 0.0462 -1.0000 -1.0000 4959778 1579639806.00 151.5374 59.9967 32.0000 1.9939 1.9951 418.3579 418.6653 0.0460 -1.0000 -1.0000 4959856 1579639806.10 151.5374 59.9967 32.0000 1.9941 1.9953 418.2859 418.5918 0.0459 -1.0000 -1.0000 5000575 1579639806.20 151.5374 59.9967 32.0000 1.9936 1.9948 418.3481 418.6546 0.0460 -1.0000 -1.0000 5000637 1579639806.30 151.5374 59.9967 32.0000 1.9924 1.9936 418.3178 418.6245 0.0459 -1.0000 -1.0000 5000715 1579639806.40 151.5631 59.9967 32.0000 1.9933 1.9945 418.3889 418.6945 0.0459 -1.0000 -1.0000 5000778 1579639806.50 151.6021 59.9967 32.0000 1.9937 1.9949 418.3030 418.6096 0.0460 -1.0000 -1.0000 5000840 1579639806.60 151.6021 59.9967 32.0000 1.9937 1.9949 418.2666 418.5730 0.0459 -1.0000 -1.0000 5000919 1579639806.70 151.6021 59.9967 32.0000 1.9938 1.9950 418.1732 418.4787 0.0459 -1.0000 -1.0000 5000981 1579639806.80 151.6021 59.9967 32.0000 1.9930 1.9942 418.1402 418.4479 0.0462 -1.0000 -1.0000 5001044 1579639806.90 151.6021 59.9967 32.0000 1.9925 1.9937 418.3820 418.6881 0.0459 -1.0000 -1.0000 5001122 1579639807.00 151.5163 59.9967 32.0000 1.9929 1.9941 418.3741 418.6804 0.0460 -1.0000 -1.0000 5001184 1579639807.10 151.5163 59.9967 32.0000 1.9936 1.9948 418.2159 418.5229 0.0460 -1.0000 -1.0000 5001247 1579639807.20 151.5163 59.9967 32.0000 1.9936 1.9948 418.0713 418.3768 0.0459 -1.0000 -1.0000 5001309 1579639807.30 151.5163 59.9967 32.0000 1.9924 1.9936 418.4152 418.7221 0.0461 -1.0000 -1.0000 5001372 1579639807.40 151.5163 59.9967 32.0000 1.9938 1.9951 418.4107 418.7181 0.0461 -1.0000 -1.0000 5001450 1579639807.50 151.4477 59.9967 32.0000 1.9936 1.9948 418.2875 418.5929 0.0459 -1.0000 -1.0000 5001512 1579639807.60 151.4477 59.9967 32.0000 1.9940 1.9952 418.0975 418.4042 0.0460 -1.0000 -1.0000 5001575 1579639807.70 151.4477 59.9967 32.0000 1.9932 1.9944 418.2279 418.5350 0.0461 -1.0000 -1.0000 5001653 1579639807.80 151.4477 59.9967 32.0000 1.9928 1.9940 418.4033 418.7098 0.0459 -1.0000 -1.0000 5001715 1579639807.90 151.4477 59.9967 32.0000 1.9930 1.9942 418.3801 418.6859 0.0459 -1.0000 -1.0000 5001778 1579639808.00 151.4477 59.9967 32.0000 1.9942 1.9954 418.2400 418.5470 0.0461 -1.0000 -1.0000 5001840 1579639808.10 151.4373 59.9967 32.0000 1.9936 1.9948 418.2135 418.5213 0.0461 -1.0000 -1.0000 5002575 1579639808.20 151.4373 59.9967 32.0000 1.9930 1.9942 418.2895 418.5962 0.0460 -1.0000 -1.0000 5002637 1579639808.30 151.4373 59.9967 32.0000 1.9928 1.9940 418.4255 418.7309 0.0457 -1.0000 -1.0000 5002731 1579639808.40 151.4373 59.9967 32.0000 1.9932 1.9944 418.3141 418.6204 0.0460 -1.0000 -1.0000 5002794 1579639808.50 151.4373 59.9967 32.0000 1.9932 1.9944 418.1630 418.4702 0.0460 -1.0000 -1.0000 5002887 1579639808.60 151.4710 59.9967 32.0000 1.9936 1.9948 418.1455 418.4519 0.0460 -1.0000 -1.0000 5002950 1579639808.70 151.4710 59.9967 32.0000 1.9933 1.9945 418.3726 418.6799 0.0460 -1.0000 -1.0000 5003012 1579639808.80 151.4710 59.9967 32.0000 1.9932 1.9944 418.3809 418.6870 0.0460 -1.0000 -1.0000 5003075 1579639808.90 151.4710 59.9967 32.0000 1.9933 1.9945 418.4326 418.7390 0.0459 -1.0000 -1.0000 5003153 1579639809.00 151.4710 59.9967 32.0000 1.9937 1.9949 418.2887 418.5953 0.0460 -1.0000 -1.0000 5003215 1579639809.10 151.4710 59.9967 32.0000 1.9938 1.9950 418.2104 418.5170 0.0460 -1.0000 -1.0000 5003278 1579639809.20 151.5413 59.9967 32.0000 1.9925 1.9937 418.3657 418.6721 0.0459 -1.0000 -1.0000 5003356 1579639809.30 151.5413 59.9967 32.0000 1.9926 1.9938 418.4506 418.7560 0.0459 -1.0000 -1.0000 5003419 1579639809.40 151.5413 59.9967 32.0000 1.9931 1.9943 418.3117 418.6200 0.0462 -1.0000 -1.0000 5003512 1579639809.50 151.5413 59.9967 32.0000 1.9934 1.9946 418.2123 418.5195 0.0460 -1.0000 -1.0000 5003575 1579639809.60 151.5413 59.9967 32.0000 1.9935 1.9947 418.2229 418.5287 0.0459 -1.0000 -1.0000 5003637 1579639809.70 151.5318 59.9967 32.0000 1.9924 1.9937 418.3703 418.6772 0.0460 -1.0000 -1.0000 5003840 1579639809.80 151.5298 59.9967 32.0000 1.9925 1.9937 418.4710 418.7781 0.0460 -1.0000 -1.0000 5003919 1579639809.90 151.5298 59.9967 32.0000 1.9933 1.9945 418.2125 418.5196 0.0461 -1.0000 -1.0000 5003981 1579639810.00 151.5298 59.9967 32.0000 1.9929 1.9941 418.2476 418.5546 0.0460 -1.0000 -1.0000 5004044 1579639810.10 151.5298 59.9967 32.0000 1.9932 1.9944 418.2205 418.5275 0.0461 -1.0000 -1.0000 5004106 1579639810.20 151.5298 59.9967 32.0000 1.9927 1.9939 418.1268 418.4341 0.0461 -1.0000 -1.0000 5004169 1579639810.30 151.5298 59.9967 32.0000 1.9933 1.9945 418.3399 418.6467 0.0460 -1.0000 -1.0000 5004247 1579639810.40 151.5375 59.9967 32.0000 1.9922 1.9934 418.3781 418.6854 0.0461 -1.0000 -1.0000 5004309 1579639810.50 151.5375 59.9967 32.0000 1.9926 1.9938 418.3626 418.6706 0.0462 -1.0000 -1.0000 5004372 1579639810.60 151.5375 59.9967 32.0000 1.9926 1.9938 418.2037 418.5108 0.0461 -1.0000 -1.0000 5004450 1579639810.70 151.5375 59.9967 32.0000 1.9932 1.9944 418.2386 418.5453 0.0460 -1.0000 -1.0000 5004575 1579639810.80 151.5375 59.9967 32.0000 1.9928 1.9940 418.2358 418.5426 0.0460 -1.0000 -1.0000 5004637 1579639810.90 151.5375 59.9967 32.0000 1.9927 1.9939 418.4492 418.7567 0.0462 -1.0000 -1.0000 5004700 1579639811.00 151.5039 59.9967 32.0000 1.9930 1.9942 418.3432 418.6508 0.0461 -1.0000 -1.0000 5004762 1579639811.10 151.4779 59.9967 32.0000 1.9934 1.9946 418.2945 418.6020 0.0462 -1.0000 -1.0000 5004825 1579639811.20 151.4779 59.9967 32.0000 1.9934 1.9946 418.1447 418.4521 0.0460 -1.0000 -1.0000 5005059 1579639811.30 151.4779 59.9967 32.0000 1.9926 1.9938 418.1420 418.4482 0.0460 -1.0000 -1.0000 5005122 1579639811.40 151.4779 59.9967 32.0000 1.9934 1.9946 418.3405 418.6477 0.0462 -1.0000 -1.0000 5005200 1579639811.50 151.4779 59.9967 32.0000 1.9925 1.9937 418.4346 418.7425 0.0461 -1.0000 -1.0000 5005262 1579639811.60 151.4465 59.9967 32.0000 1.9924 1.9936 418.3477 418.6551 0.0461 -1.0000 -1.0000 5005325 1579639811.70 151.4465 59.9967 32.0000 1.9932 1.9944 418.2885 418.5956 0.0461 -1.0000 -1.0000 5005559 1579639811.80 151.4465 59.9967 32.0000 1.9925 1.9937 418.2075 418.5149 0.0461 -1.0000 -1.0000 5005622 1579639811.90 151.4465 59.9967 32.0000 1.9922 1.9934 418.3823 418.6888 0.0460 -1.0000 -1.0000 5005684 1579639812.00 151.4465 59.9967 32.0000 1.9925 1.9937 418.3695 418.6769 0.0461 -1.0000 -1.0000 5005762 1579639812.10 151.4468 59.9967 32.0000 1.9933 1.9945 418.2127 418.5205 0.0463 -1.0000 -1.0000 5005825 1579639812.20 151.4469 59.9967 32.0000 1.9928 1.9940 418.0723 418.3786 0.0460 -1.0000 -1.0000 5006294 1579639812.30 151.4469 59.9967 32.0000 1.9924 1.9936 418.0893 418.3967 0.0461 -1.0000 -1.0000 5006372 1579639812.40 151.4469 59.9967 32.0000 1.9922 1.9935 418.2772 418.5836 0.0459 -1.0000 -1.0000 5006434 1579639812.50 151.4469 59.9967 32.0000 1.9927 1.9939 418.3829 418.6901 0.0461 -1.0000 -1.0000 5006497 1579639812.60 151.4469 59.9967 32.0000 1.9935 1.9947 418.4160 418.7235 0.0461 -1.0000 -1.0000 5006575 1579639812.70 151.5121 59.9967 32.0000 1.9934 1.9946 418.3092 418.6169 0.0462 -1.0000 -1.0000 5006637 1579639812.80 151.5121 59.9967 32.0000 1.9942 1.9954 418.1731 418.4801 0.0460 -1.0000 -1.0000 5007075 1579639812.90 151.5121 59.9967 32.0000 1.9925 1.9937 418.3658 418.6726 0.0460 -1.0000 -1.0000 5007153 1579639813.00 151.5121 59.9967 32.0000 1.9923 1.9935 418.3589 418.6661 0.0461 -1.0000 -1.0000 5007231 1579639813.10 151.5121 59.9967 32.0000 1.9923 1.9935 418.3431 418.6501 0.0460 -1.0000 -1.0000 5007294 1579639813.20 151.5292 59.9967 32.0000 1.9930 1.9942 418.2116 418.5182 0.0460 -1.0000 -1.0000 5007372 1579639813.30 151.5318 59.9967 32.0000 1.9932 1.9944 418.1234 418.4304 0.0461 -1.0000 -1.0000 5007544 1579639813.40 151.5318 59.9967 32.0000 1.9926 1.9938 418.3264 418.6341 0.0461 -1.0000 -1.0000 5007622 1579639813.50 151.5318 59.9967 32.0000 1.9927 1.9939 418.4210 418.7280 0.0461 -1.0000 -1.0000 5007684 1579639813.60 151.5318 59.9967 32.0000 1.9926 1.9938 418.3003 418.6081 0.0462 -1.0000 -1.0000 5007747 1579639813.70 151.5352 59.9967 32.0000 1.9934 1.9946 418.2780 418.5854 0.0461 -1.0000 -1.0000 5007825 1579639813.80 151.5533 59.9967 32.0000 1.9938 1.9950 418.0929 418.3986 0.0459 -1.0000 -1.0000 5007887 1579639813.90 151.5533 59.9967 32.0000 1.9935 1.9947 418.1923 418.4988 0.0460 -1.0000 -1.0000 5007950 1579639814.00 151.5533 59.9967 32.0000 1.9929 1.9941 418.3782 418.6853 0.0460 -1.0000 -1.0000 5008012 1579639814.10 151.5533 59.9967 32.0000 1.9930 1.9942 418.4201 418.7273 0.0461 -1.0000 -1.0000 5008075 1579639814.20 151.5533 59.9967 32.0000 1.9927 1.9940 418.2999 418.6068 0.0460 -1.0000 -1.0000 5008137 1579639814.30 151.5349 59.9967 32.0000 1.9934 1.9946 418.1205 418.4262 0.0459 -1.0000 -1.0000 5008340 1579639814.40 151.5349 59.9967 32.0000 1.9935 1.9947 418.1610 418.4674 0.0461 -1.0000 -1.0000 5008403 1579639814.50 151.5349 59.9967 32.0000 1.9933 1.9945 418.2355 418.5428 0.0461 -1.0000 -1.0000 5008465 1579639814.60 151.5349 59.9967 32.0000 1.9933 1.9945 418.4097 418.7164 0.0460 -1.0000 -1.0000 5008544 1579639814.70 151.5349 59.9967 32.0000 1.9929 1.9941 418.4262 418.7337 0.0461 -1.0000 -1.0000 5008606 1579639814.80 151.5268 59.9968 32.0000 1.9933 1.9945 418.1822 418.4895 0.0461 -1.0000 -1.0000 5008825 1579639814.90 151.4860 59.9976 32.0000 1.9934 1.9946 418.1784 418.4856 0.0460 -1.0000 -1.0000 5008903 1579639815.00 151.4860 59.9976 32.0000 1.9940 1.9953 418.2320 418.5388 0.0460 -1.0000 -1.0000 5008965 1579639815.10 151.4860 59.9976 32.0000 1.9934 1.9946 418.4595 418.7655 0.0459 -1.0000 -1.0000 5009028 1579639815.20 151.4860 59.9976 32.0000 1.9931 1.9943 418.3459 418.6528 0.0461 -1.0000 -1.0000 5009106 1579639815.30 151.4860 59.9976 32.0000 1.9936 1.9948 418.3088 418.6162 0.0461 -1.0000 -1.0000 5009575 1579639815.40 151.5863 59.9976 32.0000 1.9939 1.9951 418.1829 418.4905 0.0461 -1.0000 -1.0000 5009653 1579639815.50 151.6264 59.9976 32.0000 1.9945 1.9957 418.2407 418.5468 0.0459 -1.0000 -1.0000 5009715 1579639815.60 151.6264 59.9976 32.0000 1.9936 1.9948 418.3783 418.6853 0.0461 -1.0000 -1.0000 5009778 1579639815.70 151.6264 59.9976 32.0000 1.9938 1.9950 418.4372 418.7440 0.0460 -1.0000 -1.0000 5009856 1579639815.80 151.6264 59.9976 32.0000 1.9933 1.9945 418.3699 418.6764 0.0460 -1.0000 -1.0000 5009919 1579639815.90 151.6264 59.9976 32.0000 1.9943 1.9955 418.2290 418.5352 0.0459 -1.0000 -1.0000 5010044 1579639816.00 151.5515 59.9976 32.0000 1.9932 1.9944 418.2930 418.5999 0.0461 -1.0000 -1.0000 5010106 1579639816.10 151.5515 59.9976 32.0000 1.9936 1.9948 418.2292 418.5360 0.0460 -1.0000 -1.0000 5010169 1579639816.20 151.5515 59.9976 32.0000 1.9932 1.9944 418.2925 418.5992 0.0460 -1.0000 -1.0000 5010231 1579639816.30 151.5515 59.9976 32.0000 1.9931 1.9943 418.3420 418.6493 0.0460 -1.0000 -1.0000 5010309 1579639816.40 151.5515 59.9976 32.0000 1.9933 1.9945 418.2486 418.5547 0.0460 -1.0000 -1.0000 5010606 1579639816.50 151.5414 59.9976 32.0000 1.9933 1.9945 418.2370 418.5435 0.0460 -1.0000 -1.0000 5010669 1579639816.60 151.5414 59.9976 32.0000 1.9927 1.9939 418.3625 418.6704 0.0461 -1.0000 -1.0000 5010731 1579639816.70 151.5414 59.9976 32.0000 1.9928 1.9940 418.4075 418.7144 0.0460 -1.0000 -1.0000 5010794 1579639816.80 151.5414 59.9976 32.0000 1.9932 1.9944 418.3478 418.6548 0.0461 -1.0000 -1.0000 5010856 1579639816.90 151.5414 59.9976 32.0000 1.9932 1.9944 418.3119 418.6188 0.0460 -1.0000 -1.0000 5010934 1579639817.00 151.5414 59.9976 32.0000 1.9934 1.9946 418.1921 418.4987 0.0460 -1.0000 -1.0000 5010997 1579639817.10 151.4161 59.9976 32.0000 1.9933 1.9945 418.2910 418.5976 0.0460 -1.0000 -1.0000 5011059 1579639817.20 151.4161 59.9976 32.0000 1.9933 1.9945 418.4640 418.7721 0.0461 -1.0000 -1.0000 5011137 1579639817.30 151.4161 59.9976 32.0000 1.9934 1.9946 418.3526 418.6588 0.0459 -1.0000 -1.0000 5011200 1579639817.40 151.4161 59.9976 32.0000 1.9942 1.9954 418.1860 418.4923 0.0460 -1.0000 -1.0000 5011372 1579639817.50 151.4161 59.9976 32.0000 1.9935 1.9948 418.1813 418.4895 0.0462 -1.0000 -1.0000 5011434 1579639817.60 151.4613 59.9976 32.0000 1.9925 1.9937 418.3732 418.6799 0.0460 -1.0000 -1.0000 5011497 1579639817.70 151.4641 59.9976 32.0000 1.9933 1.9945 418.4131 418.7206 0.0462 -1.0000 -1.0000 5011575 1579639817.80 151.4641 59.9976 32.0000 1.9937 1.9949 418.4092 418.7164 0.0461 -1.0000 -1.0000 5011637 1579639817.90 151.4641 59.9976 32.0000 1.9940 1.9952 418.2187 418.5258 0.0460 -1.0000 -1.0000 5011825 1579639818.00 151.4641 59.9976 32.0000 1.9937 1.9949 418.2863 418.5921 0.0459 -1.0000 -1.0000 5011887 1579639818.10 151.4702 59.9976 32.0000 1.9931 1.9943 418.3854 418.6912 0.0459 -1.0000 -1.0000 5011965 1579639818.20 151.4892 59.9976 32.0000 1.9928 1.9940 418.4443 418.7514 0.0460 -1.0000 -1.0000 5012012 1579639818.30 151.4892 59.9976 32.0000 1.9927 1.9939 418.3544 418.6616 0.0461 -1.0000 -1.0000 5012090 1579639818.40 151.4892 59.9976 32.0000 1.9938 1.9950 418.4018 418.7098 0.0461 -1.0000 -1.0000 5012809 1579639818.50 151.4892 59.9976 32.0000 1.9932 1.9944 418.3136 418.6206 0.0460 -1.0000 -1.0000 5012872 1579639818.60 151.4892 59.9976 32.0000 1.9928 1.9940 418.3695 418.6772 0.0462 -1.0000 -1.0000 5012950 1579639818.70 151.5699 59.9976 32.0000 1.9922 1.9934 418.3881 418.6959 0.0461 -1.0000 -1.0000 5013012 1579639818.80 151.5699 59.9976 32.0000 1.9933 1.9945 418.2045 418.5108 0.0461 -1.0000 -1.0000 5013075 1579639818.90 151.5699 59.9976 32.0000 1.9929 1.9941 418.2094 418.5160 0.0458 -1.0000 -1.0000 5013153 1579639819.00 151.5699 59.9976 32.0000 1.9926 1.9938 418.3963 418.7036 0.0461 -1.0000 -1.0000 5013215 1579639819.10 151.5699 59.9976 32.0000 1.9931 1.9943 418.3760 418.6817 0.0459 -1.0000 -1.0000 5013278 1579639819.20 151.5650 59.9976 32.0000 1.9927 1.9939 418.4042 418.7119 0.0462 -1.0000 -1.0000 5013356 1579639819.30 151.5629 59.9976 32.0000 1.9934 1.9946 418.3603 418.6653 0.0459 -1.0000 -1.0000 5013419 1579639819.40 151.5629 59.9976 32.0000 1.9930 1.9942 418.1627 418.4697 0.0460 -1.0000 -1.0000 5013481 1579639819.50 151.5629 59.9976 32.0000 1.9939 1.9951 418.2103 418.5156 0.0458 -1.0000 -1.0000 5013684 1579639819.60 151.5629 59.9976 32.0000 1.9928 1.9940 418.3626 418.6696 0.0461 -1.0000 -1.0000 5013747 1579639819.70 151.5629 59.9976 32.0000 1.9932 1.9944 418.3909 418.6980 0.0461 -1.0000 -1.0000 5013840 1579639819.80 151.5270 59.9966 32.0000 1.9927 1.9939 418.3085 418.6160 0.0461 -1.0000 -1.0000 5013903 1579639819.90 151.5270 59.9966 32.0000 1.9934 1.9946 418.1546 418.4616 0.0460 -1.0000 -1.0000 5013965 1579639820.00 151.5270 59.9966 32.0000 1.9937 1.9949 418.2749 418.5813 0.0459 -1.0000 -1.0000 5014559 1579639820.10 151.5270 59.9966 32.0000 1.9930 1.9943 418.3127 418.6198 0.0461 -1.0000 -1.0000 5014622 1579639820.20 151.5270 59.9966 32.0000 1.9933 1.9945 418.3713 418.6784 0.0460 -1.0000 -1.0000 5014684 1579639820.30 151.5270 59.9966 32.0000 1.9924 1.9936 418.4404 418.7477 0.0461 -1.0000 -1.0000 5014762 1579639820.40 151.4541 59.9966 32.0000 1.9929 1.9941 418.3459 418.6527 0.0460 -1.0000 -1.0000 5014825 1579639820.50 151.4333 59.9966 32.0000 1.9930 1.9942 418.1691 418.4756 0.0460 -1.0000 -1.0000 5014887 1579639820.60 151.4333 59.9966 32.0000 1.9937 1.9949 418.2748 418.5813 0.0460 -1.0000 -1.0000 5014965 1579639820.70 151.4333 59.9966 32.0000 1.9934 1.9946 418.3451 418.6521 0.0461 -1.0000 -1.0000 5015028 1579639820.80 151.4333 59.9966 32.0000 1.9933 1.9946 418.4079 418.7154 0.0461 -1.0000 -1.0000 5015091 1579639820.90 151.4333 59.9966 32.0000 1.9933 1.9945 418.2390 418.5463 0.0461 -1.0000 -1.0000 5015169 1579639821.00 151.4791 59.9966 32.0000 1.9936 1.9948 418.1771 418.4842 0.0460 -1.0000 -1.0000 5015294 1579639821.10 151.4791 59.9966 32.0000 1.9934 1.9946 418.3728 418.6796 0.0460 -1.0000 -1.0000 5015356 1579639821.20 151.4791 59.9966 32.0000 1.9928 1.9940 418.3822 418.6891 0.0460 -1.0000 -1.0000 5015434 1579639821.30 151.4791 59.9966 32.0000 1.9927 1.9939 418.4901 418.7972 0.0460 -1.0000 -1.0000 5015497 1579639821.40 151.4791 59.9966 32.0000 1.9937 1.9949 418.3502 418.6567 0.0460 -1.0000 -1.0000 5015575 1579639821.50 151.5298 59.9966 32.0000 1.9929 1.9941 418.2095 418.5163 0.0460 -1.0000 -1.0000 5015809 1579639821.60 151.5298 59.9966 32.0000 1.9939 1.9951 418.2177 418.5245 0.0461 -1.0000 -1.0000 5015872 1579639821.70 151.5298 59.9966 32.0000 1.9921 1.9933 418.2980 418.6052 0.0460 -1.0000 -1.0000 5015950 1579639821.80 151.5298 59.9966 32.0000 1.9933 1.9945 418.3688 418.6754 0.0460 -1.0000 -1.0000 5016012 1579639821.90 151.5298 59.9966 32.0000 1.9933 1.9945 418.2901 418.5965 0.0460 -1.0000 -1.0000 5016075 1579639822.00 151.5298 59.9966 32.0000 1.9933 1.9945 418.2239 418.5305 0.0461 -1.0000 -1.0000 5016153 1579639822.10 151.5298 59.9966 32.0000 1.9941 1.9953 418.2161 418.5230 0.0460 -1.0000 -1.0000 5016215 1579639822.20 151.5424 59.9966 32.0000 1.9930 1.9942 418.3576 418.6645 0.0461 -1.0000 -1.0000 5016278 1579639822.30 151.5424 59.9966 32.0000 1.9925 1.9937 418.4209 418.7285 0.0461 -1.0000 -1.0000 5016340 1579639822.40 151.5424 59.9966 32.0000 1.9924 1.9936 418.4163 418.7233 0.0461 -1.0000 -1.0000 5016403 1579639822.50 151.5424 59.9966 32.0000 1.9925 1.9937 418.4316 418.7384 0.0461 -1.0000 -1.0000 5016465 1579639822.60 151.5424 59.9966 32.0000 1.9930 1.9942 418.1743 418.4815 0.0460 -1.0000 -1.0000 5016544 1579639822.70 151.4306 59.9966 32.0000 1.9937 1.9949 418.1858 418.4932 0.0462 -1.0000 -1.0000 5016606 1579639822.80 151.4306 59.9966 32.0000 1.9931 1.9943 418.2843 418.5908 0.0460 -1.0000 -1.0000 5016669 1579639822.90 151.4306 59.9966 32.0000 1.9924 1.9937 418.4387 418.7460 0.0460 -1.0000 -1.0000 5016747 1579639823.00 151.4306 59.9966 32.0000 1.9932 1.9944 418.2285 418.5352 0.0460 -1.0000 -1.0000 5016809 1579639823.10 151.4306 59.9966 32.0000 1.9928 1.9940 418.1898 418.4963 0.0460 -1.0000 -1.0000 5017090 1579639823.20 151.4306 59.9966 32.0000 1.9936 1.9948 418.2663 418.5731 0.0460 -1.0000 -1.0000 5017153 1579639823.30 151.4691 59.9966 32.0000 1.9932 1.9944 418.4574 418.7641 0.0461 -1.0000 -1.0000 5017215 1579639823.40 151.4691 59.9966 32.0000 1.9932 1.9944 418.3811 418.6865 0.0458 -1.0000 -1.0000 5017294 1579639823.50 151.4691 59.9966 32.0000 1.9932 1.9944 418.3287 418.6351 0.0459 -1.0000 -1.0000 5017356 1579639823.60 151.4691 59.9966 32.0000 1.9939 1.9951 418.1949 418.5009 0.0459 -1.0000 -1.0000 5017591 1579639823.70 151.4691 59.9966 32.0000 1.9930 1.9942 418.2226 418.5290 0.0460 -1.0000 -1.0000 5017669 1579639823.80 151.4603 59.9966 32.0000 1.9930 1.9942 418.4554 418.7622 0.0460 -1.0000 -1.0000 5017731 1579639823.90 151.4603 59.9966 32.0000 1.9926 1.9938 418.5180 418.8258 0.0461 -1.0000 -1.0000 5017794 1579639824.00 151.4603 59.9966 32.0000 1.9922 1.9934 418.3763 418.6828 0.0459 -1.0000 -1.0000 5017872 1579639824.10 151.4603 59.9966 32.0000 1.9941 1.9953 418.1934 418.4991 0.0459 -1.0000 -1.0000 5018106 1579639824.20 151.4603 59.9966 32.0000 1.9934 1.9946 418.2111 418.5170 0.0459 -1.0000 -1.0000 5018153 1579639824.30 151.4983 59.9966 32.0000 1.9930 1.9942 418.3755 418.6824 0.0460 -1.0000 -1.0000 5018231 1579639824.40 151.5623 59.9966 32.0000 1.9919 1.9932 418.4451 418.7519 0.0460 -1.0000 -1.0000 5018294 1579639824.50 151.5623 59.9966 32.0000 1.9931 1.9943 418.2987 418.6054 0.0460 -1.0000 -1.0000 5018356 1579639824.60 151.5623 59.9966 32.0000 1.9939 1.9951 418.1858 418.4931 0.0461 -1.0000 -1.0000 5018591 1579639824.70 151.5623 59.9966 32.0000 1.9939 1.9951 418.1370 418.4433 0.0460 -1.0000 -1.0000 5018669 1579639824.80 151.5623 59.9966 32.0000 1.9923 1.9935 418.3542 418.6607 0.0460 -1.0000 -1.0000 5018731 1579639824.90 151.5198 59.9966 32.0000 1.9923 1.9935 418.4043 418.7117 0.0461 -1.0000 -1.0000 5018794 1579639825.00 151.5198 59.9966 32.0000 1.9925 1.9937 418.3827 418.6897 0.0460 -1.0000 -1.0000 5018856 1579639825.10 151.5198 59.9966 32.0000 1.9929 1.9941 418.2731 418.5799 0.0460 -1.0000 -1.0000 5019059 1579639825.20 151.5198 59.9966 32.0000 1.9927 1.9939 418.2151 418.5220 0.0460 -1.0000 -1.0000 5019122 1579639825.30 151.5198 59.9966 32.0000 1.9935 1.9947 418.4182 418.7247 0.0460 -1.0000 -1.0000 5019184 1579639825.40 151.5198 59.9966 32.0000 1.9930 1.9942 418.4362 418.7431 0.0461 -1.0000 -1.0000 5019262 1579639825.50 151.4386 59.9966 32.0000 1.9938 1.9950 418.2004 418.5090 0.0463 -1.0000 -1.0000 5019325 1579639825.60 151.4386 59.9966 32.0000 1.9931 1.9943 418.1746 418.4824 0.0461 -1.0000 -1.0000 5019809 1579639825.70 151.4386 59.9966 32.0000 1.9925 1.9937 418.3049 418.6123 0.0461 -1.0000 -1.0000 5019887 1579639825.80 151.4386 59.9966 32.0000 1.9929 1.9941 418.3917 418.6986 0.0460 -1.0000 -1.0000 5019950 1579639825.90 151.4386 59.9966 32.0000 1.9935 1.9947 418.3300 418.6371 0.0461 -1.0000 -1.0000 5020012 1579639826.00 151.4655 59.9966 32.0000 1.9940 1.9952 418.2138 418.5211 0.0461 -1.0000 -1.0000 5020075 1579639826.10 151.5124 59.9966 32.0000 1.9939 1.9951 418.2602 418.5666 0.0460 -1.0000 -1.0000 5020137 1579639826.20 151.5124 59.9966 32.0000 1.9935 1.9947 418.3401 418.6473 0.0461 -1.0000 -1.0000 5020466 1579639826.30 151.5124 59.9966 32.0000 1.9934 1.9946 418.2880 418.5952 0.0461 -1.0000 -1.0000 5020544 1579639826.40 151.5124 59.9966 32.0000 1.9940 1.9953 418.2363 418.5439 0.0462 -1.0000 -1.0000 5020606 1579639826.50 151.5124 59.9966 32.0000 1.9932 1.9944 418.2507 418.5584 0.0461 -1.0000 -1.0000 5020669 1579639826.60 151.5112 59.9966 32.0000 1.9924 1.9936 418.3726 418.6799 0.0461 -1.0000 -1.0000 5020731 1579639826.70 151.5112 59.9966 32.0000 1.9928 1.9941 418.3848 418.6917 0.0460 -1.0000 -1.0000 5021387 1579639826.80 151.5112 59.9966 32.0000 1.9928 1.9940 418.1591 418.4661 0.0461 -1.0000 -1.0000 5021450 1579639826.90 151.5112 59.9966 32.0000 1.9935 1.9947 418.1906 418.4975 0.0460 -1.0000 -1.0000 5021512 1579639827.00 151.5112 59.9966 32.0000 1.9927 1.9939 418.2082 418.5148 0.0460 -1.0000 -1.0000 5021575 1579639827.10 151.5104 59.9966 32.0000 1.9923 1.9935 418.3579 418.6652 0.0461 -1.0000 -1.0000 5021637 1579639827.20 151.4872 59.9966 32.0000 1.9921 1.9933 418.4166 418.7246 0.0462 -1.0000 -1.0000 5021715 1579639827.30 151.4872 59.9966 32.0000 1.9930 1.9943 418.3491 418.6560 0.0461 -1.0000 -1.0000 5021778 1579639827.40 151.4872 59.9966 32.0000 1.9930 1.9942 418.2969 418.6038 0.0460 -1.0000 -1.0000 5021856 1579639827.50 151.4872 59.9966 32.0000 1.9935 1.9947 418.2653 418.5721 0.0460 -1.0000 -1.0000 5021919 1579639827.60 151.4869 59.9966 32.0000 1.9930 1.9942 418.3920 418.6986 0.0460 -1.0000 -1.0000 5021981 1579639827.70 151.4751 59.9966 32.0000 1.9919 1.9931 418.3721 418.6793 0.0461 -1.0000 -1.0000 5022044 1579639827.80 151.4751 59.9966 32.0000 1.9935 1.9947 418.2455 418.5524 0.0460 -1.0000 -1.0000 5022106 1579639827.90 151.4751 59.9966 32.0000 1.9938 1.9951 418.1424 418.4502 0.0461 -1.0000 -1.0000 5022169 1579639828.00 151.4751 59.9966 32.0000 1.9938 1.9950 418.1666 418.4737 0.0462 -1.0000 -1.0000 5022247 1579639828.10 151.4751 59.9966 32.0000 1.9929 1.9941 418.3007 418.6085 0.0461 -1.0000 -1.0000 5022309 1579639828.20 151.4755 59.9966 32.0000 1.9926 1.9938 418.4904 418.7975 0.0461 -1.0000 -1.0000 5022372 1579639828.30 151.4876 59.9966 32.0000 1.9933 1.9945 418.3914 418.6996 0.0462 -1.0000 -1.0000 5022450 1579639828.40 151.4876 59.9966 32.0000 1.9938 1.9950 418.2290 418.5368 0.0462 -1.0000 -1.0000 5022512 1579639828.50 151.5114 59.9966 32.0000 1.9939 1.9951 418.2141 418.5224 0.0462 -1.0000 -1.0000 5022575 1579639828.60 151.5580 59.9966 32.0000 1.9938 1.9950 418.4332 418.7412 0.0461 -1.0000 -1.0000 5022653 1579639828.70 151.5580 59.9966 32.0000 1.9929 1.9941 418.3688 418.6777 0.0463 -1.0000 -1.0000 5022716 1579639828.80 151.5580 59.9966 32.0000 1.9928 1.9940 418.4318 418.7390 0.0460 -1.0000 -1.0000 5022778 1579639828.90 151.5580 59.9966 32.0000 1.9941 1.9953 418.2457 418.5530 0.0462 -1.0000 -1.0000 5022840 1579639829.00 151.5580 59.9966 32.0000 1.9932 1.9944 418.1829 418.4909 0.0462 -1.0000 -1.0000 5022903 1579639829.10 151.5580 59.9966 32.0000 1.9931 1.9943 418.1684 418.4757 0.0462 -1.0000 -1.0000 5022981 1579639829.20 151.5580 59.9966 32.0000 1.9928 1.9940 418.3178 418.6259 0.0461 -1.0000 -1.0000 5023309 1579639829.30 151.5580 59.9966 32.0000 1.9924 1.9936 418.4408 418.7473 0.0460 -1.0000 -1.0000 5023372 1579639829.40 151.5580 59.9966 32.0000 1.9933 1.9945 418.2269 418.5346 0.0461 -1.0000 -1.0000 5023466 1579639829.50 151.5772 59.9966 32.0000 1.9932 1.9944 418.1159 418.4231 0.0461 -1.0000 -1.0000 5023528 1579639829.60 151.5772 59.9966 32.0000 1.9934 1.9946 418.1933 418.5009 0.0461 -1.0000 -1.0000 5023591 1579639829.70 151.5772 59.9966 32.0000 1.9916 1.9928 418.3612 418.6686 0.0461 -1.0000 -1.0000 5023653 1579639829.80 151.5772 59.9966 32.0000 1.9932 1.9944 418.3960 418.7036 0.0461 -1.0000 -1.0000 5024106 1579639829.90 151.5772 59.9966 32.0000 1.9934 1.9946 418.3149 418.6224 0.0461 -1.0000 -1.0000 5024169 1579639830.00 151.5772 59.9966 32.0000 1.9934 1.9946 418.1344 418.4414 0.0461 -1.0000 -1.0000 5024231 1579639830.10 151.4409 59.9975 32.0000 1.9929 1.9941 418.2277 418.5350 0.0461 -1.0000 -1.0000 5024294 1579639830.20 151.4409 59.9975 32.0000 1.9921 1.9933 418.2959 418.6026 0.0460 -1.0000 -1.0000 5024356 1579639830.30 151.4409 59.9975 32.0000 1.9917 1.9929 418.4608 418.7684 0.0461 -1.0000 -1.0000 5024434 1579639830.40 151.4409 59.9975 32.0000 1.9925 1.9937 418.3218 418.6299 0.0462 -1.0000 -1.0000 5024497 1579639830.50 151.4409 59.9975 32.0000 1.9935 1.9947 418.2328 418.5401 0.0461 -1.0000 -1.0000 5024559 1579639830.60 151.4409 59.9975 32.0000 1.9935 1.9947 418.1683 418.4761 0.0462 -1.0000 -1.0000 5024637 1579639830.70 151.4409 59.9975 32.0000 1.9933 1.9945 418.1555 418.4627 0.0461 -1.0000 -1.0000 5024700 1579639830.80 151.4409 59.9975 32.0000 1.9932 1.9944 418.4557 418.7639 0.0462 -1.0000 -1.0000 5024825 1579639830.90 151.4409 59.9975 32.0000 1.9936 1.9948 418.4033 418.7109 0.0461 -1.0000 -1.0000 5024903 1579639831.00 151.4672 59.9975 32.0000 1.9929 1.9941 418.2711 418.5785 0.0461 -1.0000 -1.0000 5024966 1579639831.10 151.4718 59.9975 32.0000 1.9932 1.9944 418.2707 418.5784 0.0461 -1.0000 -1.0000 5025012 1579639831.20 151.4350 59.9975 32.0000 1.9925 1.9937 418.3616 418.6695 0.0462 -1.0000 -1.0000 5025091 1579639831.30 151.4350 59.9975 32.0000 1.9929 1.9941 418.3858 418.6934 0.0461 -1.0000 -1.0000 5025575 1579639831.40 151.4350 59.9975 32.0000 1.9925 1.9937 418.4228 418.7303 0.0461 -1.0000 -1.0000 5025653 1579639831.50 151.4350 59.9975 32.0000 1.9932 1.9944 418.3747 418.6823 0.0462 -1.0000 -1.0000 5025716 1579639831.60 151.4350 59.9975 32.0000 1.9931 1.9943 418.2294 418.5368 0.0461 -1.0000 -1.0000 5025778 1579639831.70 151.4350 59.9975 32.0000 1.9928 1.9941 418.2744 418.5829 0.0462 -1.0000 -1.0000 5025840 1579639831.80 151.5205 59.9975 32.0000 1.9926 1.9938 418.4397 418.7471 0.0461 -1.0000 -1.0000 5026075 1579639831.90 151.5205 59.9975 32.0000 1.9934 1.9946 418.3262 418.6348 0.0463 -1.0000 -1.0000 5026137 1579639832.00 151.5205 59.9975 32.0000 1.9939 1.9952 418.1910 418.4990 0.0462 -1.0000 -1.0000 5026216 1579639832.10 151.5205 59.9975 32.0000 1.9931 1.9943 418.1360 418.4430 0.0461 -1.0000 -1.0000 5026278 1579639832.20 151.5205 59.9975 32.0000 1.9924 1.9936 418.3442 418.6516 0.0461 -1.0000 -1.0000 5026340 1579639832.30 151.5205 59.9975 32.0000 1.9925 1.9937 418.4232 418.7307 0.0462 -1.0000 -1.0000 5026778 1579639832.40 151.4965 59.9975 32.0000 1.9939 1.9951 418.3486 418.6569 0.0462 -1.0000 -1.0000 5026840 1579639832.50 151.4965 59.9975 32.0000 1.9936 1.9948 418.1936 418.5020 0.0463 -1.0000 -1.0000 5026903 1579639832.60 151.4965 59.9975 32.0000 1.9931 1.9943 418.1902 418.4981 0.0462 -1.0000 -1.0000 5026981 1579639832.70 151.4965 59.9975 32.0000 1.9922 1.9934 418.3740 418.6824 0.0463 -1.0000 -1.0000 5027044 1579639832.80 151.4965 59.9975 32.0000 1.9921 1.9933 418.3859 418.6949 0.0463 -1.0000 -1.0000 5027106 1579639832.90 151.4965 59.9975 32.0000 1.9924 1.9936 418.3967 418.7051 0.0463 -1.0000 -1.0000 5027184 1579639833.00 151.4349 59.9975 32.0000 1.9934 1.9946 418.2784 418.5867 0.0462 -1.0000 -1.0000 5027231 1579639833.10 151.4349 59.9975 32.0000 1.9930 1.9942 418.2306 418.5384 0.0462 -1.0000 -1.0000 5027309 1579639833.20 151.4349 59.9975 32.0000 1.9934 1.9946 418.3799 418.6880 0.0462 -1.0000 -1.0000 5027372 1579639833.30 151.4349 59.9975 32.0000 1.9920 1.9932 418.4150 418.7230 0.0461 -1.0000 -1.0000 5027434 1579639833.40 151.4349 59.9975 32.0000 1.9930 1.9942 418.3582 418.6660 0.0462 -1.0000 -1.0000 5027512 1579639833.50 151.4694 59.9975 32.0000 1.9943 1.9955 418.2413 418.5500 0.0464 -1.0000 -1.0000 5027575 1579639833.60 151.4694 59.9975 32.0000 1.9945 1.9957 418.1813 418.4896 0.0462 -1.0000 -1.0000 5027637 1579639833.70 151.4694 59.9975 32.0000 1.9932 1.9944 418.1626 418.4707 0.0462 -1.0000 -1.0000 5027716 1579639833.80 151.4694 59.9975 32.0000 1.9929 1.9941 418.4058 418.7138 0.0462 -1.0000 -1.0000 5027778 1579639833.90 151.4694 59.9975 32.0000 1.9928 1.9940 418.4553 418.7631 0.0461 -1.0000 -1.0000 5028075 1579639834.00 151.5421 59.9975 32.0000 1.9933 1.9945 418.4485 418.7574 0.0464 -1.0000 -1.0000 5028137 1579639834.10 151.5421 59.9975 32.0000 1.9937 1.9949 418.3005 418.6096 0.0463 -1.0000 -1.0000 5028200 1579639834.20 151.5421 59.9975 32.0000 1.9930 1.9942 418.3659 418.6741 0.0462 -1.0000 -1.0000 5028262 1579639834.30 151.5421 59.9975 32.0000 1.9929 1.9941 418.4140 418.7228 0.0463 -1.0000 -1.0000 5028340 1579639834.40 151.5421 59.9975 32.0000 1.9929 1.9941 418.4621 418.7698 0.0461 -1.0000 -1.0000 5028559 1579639834.50 151.5421 59.9975 32.0000 1.9932 1.9944 418.2877 418.5957 0.0462 -1.0000 -1.0000 5028622 1579639834.60 151.5421 59.9975 32.0000 1.9931 1.9943 418.2413 418.5482 0.0461 -1.0000 -1.0000 5028700 1579639834.70 151.5421 59.9975 32.0000 1.9934 1.9946 418.1322 418.4403 0.0463 -1.0000 -1.0000 5028762 1579639834.80 151.5421 59.9975 32.0000 1.9929 1.9941 418.1856 418.4941 0.0463 -1.0000 -1.0000 5028825 1579639834.90 151.5270 59.9978 32.0000 1.9927 1.9939 418.3311 418.6393 0.0462 -1.0000 -1.0000 5029059 1579639835.00 151.5270 59.9978 32.0000 1.9927 1.9939 418.4920 418.7997 0.0461 -1.0000 -1.0000 5029122 1579639835.10 151.5270 59.9978 32.0000 1.9922 1.9934 418.3227 418.6316 0.0463 -1.0000 -1.0000 5029184 1579639835.20 151.4991 59.9978 32.0000 1.9939 1.9951 418.2957 418.6040 0.0462 -1.0000 -1.0000 5029262 1579639835.30 151.4834 59.9978 32.0000 1.9929 1.9941 418.3468 418.6555 0.0464 -1.0000 -1.0000 5029325 1579639835.40 151.4834 59.9978 32.0000 1.9928 1.9940 418.4710 418.7802 0.0463 -1.0000 -1.0000 5029403 1579639835.50 151.4834 59.9978 32.0000 1.9929 1.9942 418.4613 418.7693 0.0461 -1.0000 -1.0000 5029466 1579639835.60 151.4834 59.9978 32.0000 1.9933 1.9945 418.3296 418.6375 0.0462 -1.0000 -1.0000 5029528 1579639835.70 151.4834 59.9978 32.0000 1.9934 1.9946 418.2783 418.5867 0.0462 -1.0000 -1.0000 5029591 1579639835.80 151.4736 59.9978 32.0000 1.9935 1.9947 418.2318 418.5391 0.0461 -1.0000 -1.0000 5029653 1579639835.90 151.4736 59.9978 32.0000 1.9930 1.9942 418.3140 418.6222 0.0463 -1.0000 -1.0000 5029840 1579639836.00 151.4736 59.9978 32.0000 1.9931 1.9943 418.5238 418.8331 0.0464 -1.0000 -1.0000 5029919 1579639836.10 151.4736 59.9978 32.0000 1.9932 1.9944 418.4613 418.7707 0.0464 -1.0000 -1.0000 5029981 1579639836.20 151.4736 59.9978 32.0000 1.9935 1.9947 418.4081 418.7159 0.0462 -1.0000 -1.0000 5030044 1579639836.30 151.4736 59.9978 32.0000 1.9939 1.9951 418.3108 418.6197 0.0463 -1.0000 -1.0000 5030122 1579639836.40 151.5378 59.9978 32.0000 1.9931 1.9943 418.4905 418.7990 0.0462 -1.0000 -1.0000 5030606 1579639836.50 151.5378 59.9978 32.0000 1.9931 1.9943 418.4797 418.7885 0.0463 -1.0000 -1.0000 5030653 1579639836.60 151.5378 59.9978 32.0000 1.9940 1.9952 418.2794 418.5890 0.0465 -1.0000 -1.0000 5030731 1579639836.70 151.5378 59.9978 32.0000 1.9933 1.9945 418.2876 418.5972 0.0464 -1.0000 -1.0000 5030794 1579639836.80 151.5378 59.9978 32.0000 1.9940 1.9952 418.3408 418.6489 0.0462 -1.0000 -1.0000 5030856 1579639836.90 151.5209 59.9978 32.0000 1.9931 1.9943 418.3519 418.6611 0.0463 -1.0000 -1.0000 5031091 1579639837.00 151.5198 59.9978 32.0000 1.9937 1.9949 418.4997 418.8083 0.0463 -1.0000 -1.0000 5031153 1579639837.10 151.5198 59.9978 32.0000 1.9932 1.9944 418.3158 418.6249 0.0464 -1.0000 -1.0000 5031216 1579639837.20 151.5198 59.9978 32.0000 1.9940 1.9952 418.1557 418.4637 0.0463 -1.0000 -1.0000 5031294 1579639837.30 151.5198 59.9978 32.0000 1.9928 1.9940 418.3424 418.6514 0.0464 -1.0000 -1.0000 5031356 1579639837.40 151.5198 59.9978 32.0000 1.9928 1.9941 418.4062 418.7158 0.0465 -1.0000 -1.0000 5031591 1579639837.50 151.5198 59.9978 32.0000 1.9937 1.9949 418.3280 418.6371 0.0464 -1.0000 -1.0000 5031653 1579639837.60 151.5198 59.9978 32.0000 1.9933 1.9945 418.2106 418.5195 0.0464 -1.0000 -1.0000 5031716 1579639837.70 151.5198 59.9978 32.0000 1.9931 1.9943 418.2321 418.5412 0.0464 -1.0000 -1.0000 5031794 1579639837.80 151.5155 59.9978 32.0000 1.9928 1.9940 418.2929 418.6017 0.0463 -1.0000 -1.0000 5031856 1579639837.90 151.5155 59.9978 32.0000 1.9921 1.9933 418.4309 418.7397 0.0463 -1.0000 -1.0000 5031919 1579639838.00 151.5274 59.9978 32.0000 1.9927 1.9939 418.3362 418.6455 0.0464 -1.0000 -1.0000 5031997 1579639838.10 151.5274 59.9978 32.0000 1.9933 1.9945 418.2787 418.5870 0.0462 -1.0000 -1.0000 5032059 1579639838.20 151.5274 59.9978 32.0000 1.9941 1.9953 418.2462 418.5547 0.0463 -1.0000 -1.0000 5032122 1579639838.30 151.5274 59.9978 32.0000 1.9931 1.9944 418.3842 418.6926 0.0462 -1.0000 -1.0000 5032200 1579639838.40 151.5274 59.9978 32.0000 1.9926 1.9938 418.3131 418.6222 0.0463 -1.0000 -1.0000 5032262 1579639838.50 151.5274 59.9978 32.0000 1.9926 1.9938 418.3904 418.6992 0.0463 -1.0000 -1.0000 5032325 1579639838.60 151.4542 59.9978 32.0000 1.9938 1.9950 418.2654 418.5741 0.0463 -1.0000 -1.0000 5032387 1579639838.70 151.4542 59.9978 32.0000 1.9937 1.9949 418.1865 418.4957 0.0464 -1.0000 -1.0000 5032450 1579639838.80 151.4542 59.9978 32.0000 1.9938 1.9950 418.2484 418.5570 0.0463 -1.0000 -1.0000 5032512 1579639838.90 151.4542 59.9978 32.0000 1.9929 1.9941 418.3465 418.6554 0.0463 -1.0000 -1.0000 5032591 1579639839.00 151.4542 59.9978 32.0000 1.9926 1.9938 418.4381 418.7471 0.0463 -1.0000 -1.0000 5033075 1579639839.10 151.4542 59.9978 32.0000 1.9938 1.9950 418.3923 418.7009 0.0463 -1.0000 -1.0000 5033137 1579639839.20 151.3949 59.9978 32.0000 1.9932 1.9945 418.3683 418.6768 0.0462 -1.0000 -1.0000 5033216 1579639839.30 151.3949 59.9978 32.0000 1.9937 1.9949 418.2858 418.5937 0.0462 -1.0000 -1.0000 5033278 1579639839.40 151.3949 59.9978 32.0000 1.9928 1.9940 418.2586 418.5677 0.0464 -1.0000 -1.0000 5033340 1579639839.50 151.3949 59.9978 32.0000 1.9931 1.9943 418.4084 418.7177 0.0464 -1.0000 -1.0000 5033622 1579639839.60 151.3949 59.9978 32.0000 1.9924 1.9937 418.4229 418.7320 0.0464 -1.0000 -1.0000 5033684 1579639839.70 151.4953 59.9977 32.0000 1.9931 1.9943 418.3411 418.6500 0.0463 -1.0000 -1.0000 5033762 1579639839.80 151.5204 59.9976 32.0000 1.9933 1.9946 418.2226 418.5309 0.0463 -1.0000 -1.0000 5033825 1579639839.90 151.5204 59.9976 32.0000 1.9926 1.9938 418.3028 418.6128 0.0465 -1.0000 -1.0000 5033887 1579639840.00 151.5204 59.9976 32.0000 1.9923 1.9935 418.3750 418.6845 0.0464 -1.0000 -1.0000 5034887 1579639840.10 151.5204 59.9976 32.0000 1.9937 1.9949 418.3462 418.6553 0.0464 -1.0000 -1.0000 5034950 1579639840.20 151.5204 59.9976 32.0000 1.9934 1.9946 418.2464 418.5555 0.0464 -1.0000 -1.0000 5035012 1579639840.30 151.5575 59.9976 32.0000 1.9932 1.9944 418.2321 418.5408 0.0462 -1.0000 -1.0000 5035091 1579639840.40 151.5575 59.9976 32.0000 1.9926 1.9938 418.3486 418.6576 0.0463 -1.0000 -1.0000 5035153 1579639840.50 151.5575 59.9976 32.0000 1.9917 1.9930 418.4193 418.7275 0.0463 -1.0000 -1.0000 5035216 1579639840.60 151.5575 59.9976 32.0000 1.9924 1.9936 418.3779 418.6867 0.0463 -1.0000 -1.0000 5035294 1579639840.70 151.5575 59.9976 32.0000 1.9931 1.9943 418.2137 418.5228 0.0464 -1.0000 -1.0000 5035356 1579639840.80 151.4372 59.9976 32.0000 1.9933 1.9945 418.2617 418.5711 0.0463 -1.0000 -1.0000 5035419 1579639840.90 151.4372 59.9976 32.0000 1.9924 1.9936 418.3836 418.6918 0.0462 -1.0000 -1.0000 5035481 1579639841.00 151.4372 59.9976 32.0000 1.9928 1.9940 418.4457 418.7542 0.0463 -1.0000 -1.0000 5035544 1579639841.10 151.4372 59.9976 32.0000 1.9929 1.9941 418.3085 418.6173 0.0463 -1.0000 -1.0000 5035606 1579639841.20 151.4372 59.9976 32.0000 1.9939 1.9952 418.1456 418.4545 0.0464 -1.0000 -1.0000 5035684 1579639841.30 151.4372 59.9976 32.0000 1.9937 1.9949 418.1744 418.4834 0.0463 -1.0000 -1.0000 5035747 1579639841.40 151.4580 59.9976 32.0000 1.9932 1.9944 418.3158 418.6245 0.0464 -1.0000 -1.0000 5035825 1579639841.50 151.4587 59.9976 32.0000 1.9932 1.9944 418.3741 418.6827 0.0463 -1.0000 -1.0000 5036059 1579639841.60 151.4587 59.9976 32.0000 1.9935 1.9947 418.4381 418.7472 0.0463 -1.0000 -1.0000 5036122 1579639841.70 151.4587 59.9976 32.0000 1.9950 1.9962 418.3650 418.6732 0.0462 -1.0000 -1.0000 5036200 1579639841.80 151.4587 59.9976 32.0000 1.9938 1.9950 418.2054 418.5133 0.0462 -1.0000 -1.0000 5036262 1579639841.90 151.4587 59.9976 32.0000 1.9935 1.9947 418.2862 418.5938 0.0461 -1.0000 -1.0000 5036325 1579639842.00 151.4587 59.9976 32.0000 1.9928 1.9940 418.4022 418.7103 0.0463 -1.0000 -1.0000 5036403 1579639842.10 151.4587 59.9976 32.0000 1.9930 1.9942 418.4454 418.7540 0.0463 -1.0000 -1.0000 5036465 1579639842.20 151.4587 59.9976 32.0000 1.9931 1.9944 418.4127 418.7216 0.0463 -1.0000 -1.0000 5036528 1579639842.30 151.4587 59.9976 32.0000 1.9932 1.9944 418.1728 418.4808 0.0462 -1.0000 -1.0000 5036606 1579639842.40 151.4587 59.9976 32.0000 1.9932 1.9944 418.1422 418.4496 0.0461 -1.0000 -1.0000 5036669 1579639842.50 151.4587 59.9976 32.0000 1.9930 1.9942 418.1467 418.4547 0.0462 -1.0000 -1.0000 5036731 1579639842.60 151.4972 59.9976 32.0000 1.9929 1.9941 418.3678 418.6762 0.0463 -1.0000 -1.0000 5036794 1579639842.70 151.4972 59.9976 32.0000 1.9928 1.9940 418.4519 418.7598 0.0462 -1.0000 -1.0000 5036856 1579639842.80 151.4972 59.9976 32.0000 1.9926 1.9938 418.2119 418.5198 0.0462 -1.0000 -1.0000 5036919 1579639842.90 151.4972 59.9976 32.0000 1.9933 1.9945 418.1086 418.4162 0.0462 -1.0000 -1.0000 5036997 1579639843.00 151.4972 59.9976 32.0000 1.9928 1.9940 418.1547 418.4629 0.0463 -1.0000 -1.0000 5037059 1579639843.10 151.4972 59.9976 32.0000 1.9922 1.9934 418.3905 418.6999 0.0463 -1.0000 -1.0000 5037340 1579639843.20 151.4972 59.9976 32.0000 1.9928 1.9940 418.4023 418.7108 0.0462 -1.0000 -1.0000 5037419 1579639843.30 151.4465 59.9976 32.0000 1.9930 1.9942 418.1887 418.4978 0.0464 -1.0000 -1.0000 5037481 1579639843.40 151.4465 59.9976 32.0000 1.9927 1.9939 418.0562 418.3652 0.0464 -1.0000 -1.0000 5037559 1579639843.50 151.4465 59.9976 32.0000 1.9928 1.9941 418.3285 418.6371 0.0463 -1.0000 -1.0000 5037622 1579639843.60 151.4465 59.9976 32.0000 1.9922 1.9935 418.4369 418.7443 0.0461 -1.0000 -1.0000 5037840 1579639843.70 151.4465 59.9976 32.0000 1.9916 1.9928 418.3302 418.6384 0.0463 -1.0000 -1.0000 5037919 1579639843.80 151.4465 59.9976 32.0000 1.9932 1.9945 418.2270 418.5347 0.0460 -1.0000 -1.0000 5037981 1579639843.90 151.4778 59.9976 32.0000 1.9933 1.9945 418.1861 418.4943 0.0463 -1.0000 -1.0000 5038044 1579639844.00 151.4778 59.9976 32.0000 1.9930 1.9942 418.2068 418.5149 0.0462 -1.0000 -1.0000 5038122 1579639844.10 151.4778 59.9976 32.0000 1.9933 1.9945 418.3478 418.6556 0.0462 -1.0000 -1.0000 5038340 1579639844.20 151.4778 59.9976 32.0000 1.9931 1.9943 418.2455 418.5530 0.0461 -1.0000 -1.0000 5038403 1579639844.30 151.4778 59.9976 32.0000 1.9940 1.9952 418.2180 418.5263 0.0463 -1.0000 -1.0000 5038481 1579639844.40 151.4778 59.9976 32.0000 1.9930 1.9942 418.2563 418.5644 0.0462 -1.0000 -1.0000 5038544 1579639844.50 151.5085 59.9976 32.0000 1.9925 1.9937 418.2961 418.6037 0.0462 -1.0000 -1.0000 5038606 1579639844.60 151.5085 59.9976 32.0000 1.9924 1.9937 418.4220 418.7298 0.0461 -1.0000 -1.0000 5038856 1579639844.70 151.5085 59.9976 32.0000 1.9929 1.9941 418.4155 418.7237 0.0462 -1.0000 -1.0000 5038919 1579639844.80 151.5085 59.9976 32.0000 1.9933 1.9945 418.4619 418.7704 0.0462 -1.0000 -1.0000 5038981 1579639844.90 151.5085 59.9976 32.0000 1.9941 1.9953 418.2754 418.5833 0.0462 -1.0000 -1.0000 5039044 1579639845.00 151.5027 59.9978 32.0000 1.9932 1.9944 418.2424 418.5493 0.0461 -1.0000 -1.0000 5039106 1579639845.10 151.5001 59.9979 32.0000 1.9922 1.9934 418.3260 418.6343 0.0462 -1.0000 -1.0000 5039340 1579639845.20 151.5001 59.9979 32.0000 1.9921 1.9933 418.4111 418.7193 0.0462 -1.0000 -1.0000 5039419 1579639845.30 151.5001 59.9979 32.0000 1.9929 1.9942 418.2081 418.5162 0.0462 -1.0000 -1.0000 5039481 1579639845.40 151.5001 59.9979 32.0000 1.9932 1.9944 418.1945 418.5025 0.0462 -1.0000 -1.0000 5039544 1579639845.50 151.5001 59.9979 32.0000 1.9936 1.9948 418.1403 418.4473 0.0460 -1.0000 -1.0000 5039622 1579639845.60 151.5547 59.9979 32.0000 1.9930 1.9942 418.2572 418.5651 0.0462 -1.0000 -1.0000 5039684 1579639845.70 151.5547 59.9979 32.0000 1.9928 1.9940 418.3773 418.6857 0.0462 -1.0000 -1.0000 5039872 1579639845.80 151.5547 59.9979 32.0000 1.9937 1.9949 418.2814 418.5893 0.0462 -1.0000 -1.0000 5039934 1579639845.90 151.5547 59.9979 32.0000 1.9936 1.9948 418.1934 418.5005 0.0461 -1.0000 -1.0000 5039997 1579639846.00 151.5547 59.9979 32.0000 1.9934 1.9946 418.2043 418.5116 0.0461 -1.0000 -1.0000 5040059 1579639846.10 151.4140 59.9979 32.0000 1.9924 1.9936 418.3706 418.6776 0.0460 -1.0000 -1.0000 5040122 1579639846.20 151.4140 59.9979 32.0000 1.9929 1.9941 418.3934 418.7011 0.0461 -1.0000 -1.0000 5040559 1579639846.30 151.4140 59.9979 32.0000 1.9929 1.9941 418.4124 418.7193 0.0462 -1.0000 -1.0000 5040637 1579639846.40 151.4140 59.9979 32.0000 1.9925 1.9937 418.2770 418.5854 0.0462 -1.0000 -1.0000 5040700 1579639846.50 151.4140 59.9979 32.0000 1.9931 1.9943 418.1650 418.4717 0.0460 -1.0000 -1.0000 5040762 1579639846.60 151.4140 59.9979 32.0000 1.9931 1.9943 418.2434 418.5500 0.0461 -1.0000 -1.0000 5040840 1579639846.70 151.4399 59.9979 32.0000 1.9933 1.9945 418.3641 418.6711 0.0460 -1.0000 -1.0000 5041059 1579639846.80 151.4443 59.9979 32.0000 1.9930 1.9942 418.4622 418.7691 0.0460 -1.0000 -1.0000 5041122 1579639846.90 151.4443 59.9979 32.0000 1.9941 1.9953 418.3659 418.6729 0.0461 -1.0000 -1.0000 5041200 1579639847.00 151.4443 59.9979 32.0000 1.9934 1.9946 418.2325 418.5391 0.0460 -1.0000 -1.0000 5041263 1579639847.10 151.4443 59.9979 32.0000 1.9937 1.9949 418.1710 418.4794 0.0462 -1.0000 -1.0000 5041325 1579639847.20 151.4443 59.9979 32.0000 1.9927 1.9939 418.2802 418.5875 0.0461 -1.0000 -1.0000 5041403 1579639847.30 151.4782 59.9979 32.0000 1.9923 1.9935 418.4072 418.7146 0.0461 -1.0000 -1.0000 5041466 1579639847.40 151.4782 59.9979 32.0000 1.9927 1.9939 418.4441 418.7514 0.0460 -1.0000 -1.0000 5041528 1579639847.50 151.4782 59.9979 32.0000 1.9936 1.9948 418.2830 418.5900 0.0461 -1.0000 -1.0000 5041591 1579639847.60 151.4782 59.9979 32.0000 1.9932 1.9944 418.2098 418.5162 0.0460 -1.0000 -1.0000 5041653 1579639847.70 151.4782 59.9979 32.0000 1.9928 1.9940 418.3874 418.6952 0.0460 -1.0000 -1.0000 5041872 1579639847.80 151.5459 59.9979 32.0000 1.9931 1.9943 418.4609 418.7677 0.0461 -1.0000 -1.0000 5041934 1579639847.90 151.5609 59.9979 32.0000 1.9933 1.9945 418.3153 418.6232 0.0462 -1.0000 -1.0000 5041997 1579639848.00 151.5609 59.9979 32.0000 1.9936 1.9948 418.2556 418.5632 0.0461 -1.0000 -1.0000 5042059 1579639848.10 151.5609 59.9979 32.0000 1.9936 1.9949 418.2209 418.5282 0.0461 -1.0000 -1.0000 5042122 1579639848.20 151.5609 59.9979 32.0000 1.9931 1.9943 418.1966 418.5032 0.0460 -1.0000 -1.0000 5042419 1579639848.30 151.5609 59.9979 32.0000 1.9923 1.9935 418.3412 418.6475 0.0460 -1.0000 -1.0000 5042481 1579639848.40 151.5514 59.9979 32.0000 1.9924 1.9937 418.3724 418.6803 0.0462 -1.0000 -1.0000 5042544 1579639848.50 151.5514 59.9979 32.0000 1.9924 1.9936 418.4557 418.7623 0.0460 -1.0000 -1.0000 5042606 1579639848.60 151.5514 59.9979 32.0000 1.9939 1.9951 418.2998 418.6064 0.0460 -1.0000 -1.0000 5042684 1579639848.70 151.5514 59.9979 32.0000 1.9935 1.9947 418.1960 418.5027 0.0460 -1.0000 -1.0000 5042840 1579639848.80 151.5514 59.9979 32.0000 1.9925 1.9937 418.2974 418.6049 0.0461 -1.0000 -1.0000 5042887 1579639848.90 151.5514 59.9979 32.0000 1.9927 1.9939 418.3549 418.6617 0.0460 -1.0000 -1.0000 5042966 1579639849.00 151.4271 59.9979 32.0000 1.9928 1.9940 418.4130 418.7204 0.0461 -1.0000 -1.0000 5043028 1579639849.10 151.4271 59.9979 32.0000 1.9929 1.9941 418.3307 418.6371 0.0460 -1.0000 -1.0000 5043090 1579639849.20 151.4271 59.9979 32.0000 1.9935 1.9947 418.1568 418.4636 0.0460 -1.0000 -1.0000 5043575 1579639849.30 151.4271 59.9979 32.0000 1.9936 1.9948 418.1881 418.4952 0.0461 -1.0000 -1.0000 5043637 1579639849.40 151.4271 59.9979 32.0000 1.9927 1.9939 418.3411 418.6486 0.0462 -1.0000 -1.0000 5043716 1579639849.50 151.4271 59.9979 32.0000 1.9928 1.9940 418.3876 418.6954 0.0461 -1.0000 -1.0000 5043778 1579639849.60 151.4723 59.9980 32.0000 1.9931 1.9943 418.4028 418.7098 0.0461 -1.0000 -1.0000 5043840 1579639849.70 151.4757 59.9980 32.0000 1.9935 1.9947 418.2559 418.5625 0.0459 -1.0000 -1.0000 5044122 1579639849.80 151.4757 59.9980 32.0000 1.9943 1.9955 418.2431 418.5491 0.0459 -1.0000 -1.0000 5044184 1579639849.90 151.4757 59.9980 32.0000 1.9934 1.9946 418.2093 418.5167 0.0461 -1.0000 -1.0000 5044247 1579639850.00 151.4757 59.9980 32.0000 1.9927 1.9939 418.3991 418.7060 0.0460 -1.0000 -1.0000 5044325 1579639850.10 151.4757 59.9980 32.0000 1.9932 1.9944 418.3306 418.6373 0.0460 -1.0000 -1.0000 5044387 1579639850.20 151.5160 59.9980 32.0000 1.9940 1.9952 418.1929 418.4991 0.0460 -1.0000 -1.0000 5044450 1579639850.30 151.5160 59.9980 32.0000 1.9942 1.9954 418.1984 418.5060 0.0461 -1.0000 -1.0000 5044544 1579639850.40 151.5160 59.9980 32.0000 1.9936 1.9948 418.2119 418.5196 0.0462 -1.0000 -1.0000 5044622 1579639850.50 151.5160 59.9980 32.0000 1.9934 1.9946 418.4284 418.7355 0.0460 -1.0000 -1.0000 5044684 1579639850.60 151.5160 59.9980 32.0000 1.9933 1.9945 418.4197 418.7260 0.0459 -1.0000 -1.0000 5044747 1579639850.70 151.5366 59.9980 32.0000 1.9931 1.9943 418.3586 418.6641 0.0459 -1.0000 -1.0000 5044825 1579639850.80 151.5366 59.9980 32.0000 1.9944 1.9956 418.3511 418.6584 0.0461 -1.0000 -1.0000 5044887 1579639850.90 151.5366 59.9980 32.0000 1.9933 1.9945 418.3271 418.6343 0.0460 -1.0000 -1.0000 5044966 1579639851.00 151.5366 59.9980 32.0000 1.9930 1.9942 418.3789 418.6848 0.0459 -1.0000 -1.0000 5045028 1579639851.10 151.5366 59.9980 32.0000 1.9933 1.9945 418.3885 418.6950 0.0460 -1.0000 -1.0000 5045091 1579639851.20 151.5366 59.9980 32.0000 1.9936 1.9948 418.2623 418.5689 0.0460 -1.0000 -1.0000 5045169 1579639851.30 151.4629 59.9980 32.0000 1.9939 1.9951 418.1038 418.4099 0.0459 -1.0000 -1.0000 5045856 1579639851.40 151.4144 59.9980 32.0000 1.9935 1.9947 418.2009 418.5076 0.0460 -1.0000 -1.0000 5045934 1579639851.50 151.4144 59.9980 32.0000 1.9934 1.9946 418.3110 418.6172 0.0459 -1.0000 -1.0000 5045997 1579639851.60 151.4144 59.9980 32.0000 1.9923 1.9935 418.3280 418.6333 0.0459 -1.0000 -1.0000 5046059 1579639851.70 151.4144 59.9980 32.0000 1.9924 1.9936 418.3046 418.6118 0.0461 -1.0000 -1.0000 5046122 1579639851.80 151.4144 59.9980 32.0000 1.9933 1.9946 418.1379 418.4449 0.0460 -1.0000 -1.0000 5046184 1579639851.90 151.4144 59.9980 32.0000 1.9937 1.9949 418.1735 418.4806 0.0461 -1.0000 -1.0000 5046247 1579639852.00 151.4492 59.9980 32.0000 1.9927 1.9939 418.4183 418.7250 0.0460 -1.0000 -1.0000 5046325 1579639852.10 151.4492 59.9980 32.0000 1.9928 1.9940 418.4176 418.7253 0.0462 -1.0000 -1.0000 5046387 1579639852.20 151.4492 59.9980 32.0000 1.9929 1.9941 418.2904 418.5977 0.0461 -1.0000 -1.0000 5046450 1579639852.30 151.4492 59.9980 32.0000 1.9940 1.9952 418.1779 418.4844 0.0460 -1.0000 -1.0000 5046591 1579639852.40 151.4492 59.9980 32.0000 1.9936 1.9948 418.1431 418.4497 0.0460 -1.0000 -1.0000 5046653 1579639852.50 151.4492 59.9980 32.0000 1.9932 1.9944 418.2551 418.5618 0.0460 -1.0000 -1.0000 5046716 1579639852.60 151.5424 59.9980 32.0000 1.9928 1.9940 418.4016 418.7083 0.0460 -1.0000 -1.0000 5046778 1579639852.70 151.5424 59.9980 32.0000 1.9936 1.9948 418.4377 418.7450 0.0461 -1.0000 -1.0000 5046840 1579639852.80 151.5424 59.9980 32.0000 1.9940 1.9952 418.2124 418.5193 0.0460 -1.0000 -1.0000 5046903 1579639852.90 151.5424 59.9980 32.0000 1.9941 1.9953 418.1902 418.4966 0.0459 -1.0000 -1.0000 5047091 1579639853.00 151.5424 59.9980 32.0000 1.9938 1.9950 418.2250 418.5305 0.0458 -1.0000 -1.0000 5047153 1579639853.10 151.5424 59.9980 32.0000 1.9929 1.9941 418.5124 418.8191 0.0460 -1.0000 -1.0000 5047216 1579639853.20 151.5424 59.9980 32.0000 1.9925 1.9937 418.3500 418.6574 0.0461 -1.0000 -1.0000 5047294 1579639853.30 151.5424 59.9980 32.0000 1.9931 1.9943 418.2021 418.5081 0.0459 -1.0000 -1.0000 5047356 1579639853.40 151.5424 59.9980 32.0000 1.9925 1.9937 418.2817 418.5875 0.0458 -1.0000 -1.0000 5048091 1579639853.50 151.5424 59.9980 32.0000 1.9928 1.9940 418.3736 418.6799 0.0460 -1.0000 -1.0000 5048153 1579639853.60 151.5424 59.9980 32.0000 1.9924 1.9936 418.3936 418.6999 0.0459 -1.0000 -1.0000 5048216 1579639853.70 151.4622 59.9980 32.0000 1.9928 1.9940 418.4053 418.7109 0.0458 -1.0000 -1.0000 5048294 1579639853.80 151.4622 59.9980 32.0000 1.9939 1.9951 418.1648 418.4706 0.0459 -1.0000 -1.0000 5048356 1579639853.90 151.4622 59.9980 32.0000 1.9929 1.9941 418.1194 418.4259 0.0460 -1.0000 -1.0000 5048419 1579639854.00 151.4622 59.9980 32.0000 1.9930 1.9942 418.3727 418.6793 0.0460 -1.0000 -1.0000 5048497 1579639854.10 151.4622 59.9980 32.0000 1.9924 1.9936 418.4993 418.8066 0.0461 -1.0000 -1.0000 5048559 1579639854.20 151.4658 59.9980 32.0000 1.9930 1.9942 418.2935 418.6006 0.0460 -1.0000 -1.0000 5048622 1579639854.30 151.4669 59.9980 32.0000 1.9934 1.9946 418.1482 418.4535 0.0459 -1.0000 -1.0000 5048700 1579639854.40 151.4669 59.9980 32.0000 1.9937 1.9949 418.1688 418.4751 0.0460 -1.0000 -1.0000 5048887 1579639854.50 151.4669 59.9980 32.0000 1.9928 1.9940 418.4378 418.7435 0.0459 -1.0000 -1.0000 5048950 1579639854.60 151.4669 59.9980 32.0000 1.9928 1.9940 418.3570 418.6646 0.0461 -1.0000 -1.0000 5049013 1579639854.70 151.4669 59.9980 32.0000 1.9929 1.9941 418.3688 418.6761 0.0461 -1.0000 -1.0000 5049075 1579639854.80 151.4669 59.9980 32.0000 1.9934 1.9946 418.1567 418.4628 0.0459 -1.0000 -1.0000 5049137 1579639854.90 151.5221 59.9988 32.0000 1.9936 1.9948 418.2123 418.5185 0.0460 -1.0000 -1.0000 5049216 1579639855.00 151.5221 59.9988 32.0000 1.9939 1.9951 418.3910 418.6986 0.0462 -1.0000 -1.0000 5049340 1579639855.10 151.5221 59.9988 32.0000 1.9928 1.9940 418.4218 418.7297 0.0461 -1.0000 -1.0000 5049403 1579639855.20 151.5221 59.9988 32.0000 1.9927 1.9939 418.4184 418.7255 0.0460 -1.0000 -1.0000 5049481 1579639855.30 151.5221 59.9988 32.0000 1.9930 1.9942 418.3054 418.6119 0.0460 -1.0000 -1.0000 5049544 1579639855.40 151.5221 59.9988 32.0000 1.9929 1.9941 418.2824 418.5887 0.0459 -1.0000 -1.0000 5049622 1579639855.50 151.5221 59.9988 32.0000 1.9925 1.9937 418.3533 418.6593 0.0460 -1.0000 -1.0000 5049840 1579639855.60 151.5221 59.9988 32.0000 1.9921 1.9933 418.3294 418.6367 0.0461 -1.0000 -1.0000 5049903 1579639855.70 151.5221 59.9988 32.0000 1.9932 1.9944 418.2266 418.5330 0.0459 -1.0000 -1.0000 5049981 1579639855.80 151.5221 59.9988 32.0000 1.9930 1.9942 418.1697 418.4757 0.0459 -1.0000 -1.0000 5050044 1579639855.90 151.5221 59.9988 32.0000 1.9928 1.9940 418.2426 418.5487 0.0459 -1.0000 -1.0000 5050106 1579639856.00 151.4995 59.9988 32.0000 1.9924 1.9936 418.3789 418.6862 0.0460 -1.0000 -1.0000 5050169 1579639856.10 151.4301 59.9988 32.0000 1.9929 1.9941 418.3808 418.6870 0.0459 -1.0000 -1.0000 5050231 1579639856.20 151.4301 59.9988 32.0000 1.9928 1.9940 418.3466 418.6531 0.0460 -1.0000 -1.0000 5050294 1579639856.30 151.4301 59.9988 32.0000 1.9937 1.9949 418.2214 418.5281 0.0460 -1.0000 -1.0000 5050372 1579639856.40 151.4301 59.9988 32.0000 1.9932 1.9944 418.3071 418.6140 0.0460 -1.0000 -1.0000 5050434 1579639856.50 151.4301 59.9988 32.0000 1.9924 1.9936 418.4690 418.7758 0.0460 -1.0000 -1.0000 5050606 1579639856.60 151.4301 59.9988 32.0000 1.9935 1.9947 418.4325 418.7390 0.0459 -1.0000 -1.0000 5050684 1579639856.70 151.4856 59.9988 32.0000 1.9936 1.9948 418.4064 418.7130 0.0460 -1.0000 -1.0000 5050747 1579639856.80 151.4856 59.9988 32.0000 1.9940 1.9952 418.2596 418.5663 0.0460 -1.0000 -1.0000 5050809 1579639856.90 151.4856 59.9988 32.0000 1.9935 1.9947 418.1597 418.4662 0.0460 -1.0000 -1.0000 5050903 1579639857.00 151.4856 59.9988 32.0000 1.9936 1.9948 418.2537 418.5596 0.0458 -1.0000 -1.0000 5051122 1579639857.10 151.4856 59.9988 32.0000 1.9932 1.9944 418.3514 418.6580 0.0460 -1.0000 -1.0000 5051184 1579639857.20 151.5139 59.9988 32.0000 1.9921 1.9933 418.5057 418.8120 0.0459 -1.0000 -1.0000 5051263 1579639857.30 151.5139 59.9988 32.0000 1.9933 1.9945 418.3938 418.6999 0.0459 -1.0000 -1.0000 5051325 1579639857.40 151.5139 59.9988 32.0000 1.9937 1.9949 418.2223 418.5273 0.0457 -1.0000 -1.0000 5051403 1579639857.50 151.5139 59.9988 32.0000 1.9930 1.9942 418.2378 418.5434 0.0460 -1.0000 -1.0000 5052122 1579639857.60 151.5139 59.9988 32.0000 1.9926 1.9938 418.3655 418.6720 0.0459 -1.0000 -1.0000 5052184 1579639857.70 151.5132 59.9988 32.0000 1.9925 1.9937 418.5203 418.8265 0.0459 -1.0000 -1.0000 5052263 1579639857.80 151.5089 59.9988 32.0000 1.9921 1.9933 418.2960 418.6020 0.0459 -1.0000 -1.0000 5052325 1579639857.90 151.5089 59.9988 32.0000 1.9938 1.9950 418.1416 418.4476 0.0459 -1.0000 -1.0000 5052387 1579639858.00 151.5089 59.9988 32.0000 1.9937 1.9949 418.0876 418.3944 0.0460 -1.0000 -1.0000 5052465 1579639858.10 151.5089 59.9988 32.0000 1.9929 1.9941 418.2420 418.5480 0.0460 -1.0000 -1.0000 5052528 1579639858.20 151.5089 59.9988 32.0000 1.9928 1.9940 418.3856 418.6914 0.0459 -1.0000 -1.0000 5052590 1579639858.30 151.5089 59.9988 32.0000 1.9930 1.9942 418.4065 418.7132 0.0460 -1.0000 -1.0000 5052669 1579639858.40 151.5089 59.9988 32.0000 1.9932 1.9944 418.2779 418.5840 0.0459 -1.0000 -1.0000 5052731 1579639858.50 151.5015 59.9988 32.0000 1.9942 1.9954 418.2215 418.5275 0.0459 -1.0000 -1.0000 5052794 1579639858.60 151.4647 59.9988 32.0000 1.9933 1.9945 418.2388 418.5443 0.0458 -1.0000 -1.0000 5052856 1579639858.70 151.4647 59.9988 32.0000 1.9925 1.9937 418.4479 418.7528 0.0457 -1.0000 -1.0000 5052934 1579639858.80 151.4647 59.9988 32.0000 1.9926 1.9938 418.3780 418.6836 0.0459 -1.0000 -1.0000 5052997 1579639858.90 151.4201 59.9988 32.0000 1.9937 1.9949 418.3380 418.6443 0.0459 -1.0000 -1.0000 5053075 1579639859.00 151.4201 59.9988 32.0000 1.9937 1.9949 418.1860 418.4918 0.0459 -1.0000 -1.0000 5053137 1579639859.10 151.4201 59.9988 32.0000 1.9928 1.9940 418.3001 418.6065 0.0460 -1.0000 -1.0000 5053309 1579639859.20 151.4201 59.9988 32.0000 1.9931 1.9943 418.4028 418.7090 0.0460 -1.0000 -1.0000 5053372 1579639859.30 151.4201 59.9988 32.0000 1.9923 1.9935 418.4489 418.7555 0.0459 -1.0000 -1.0000 5053434 1579639859.40 151.4201 59.9988 32.0000 1.9933 1.9945 418.3413 418.6471 0.0458 -1.0000 -1.0000 5053513 1579639859.50 151.4201 59.9988 32.0000 1.9939 1.9951 418.1595 418.4647 0.0458 -1.0000 -1.0000 5053575 1579639859.60 151.4201 59.9988 32.0000 1.9936 1.9948 418.1768 418.4819 0.0457 -1.0000 -1.0000 5054106 1579639859.70 151.4201 59.9988 32.0000 1.9930 1.9941 418.1560 418.4616 0.0459 -1.0000 -1.0000 5054184 1579639859.80 151.4201 59.9988 32.0000 1.9933 1.9945 418.3459 418.6516 0.0459 -1.0000 -1.0000 5054231 1579639859.90 151.4201 59.9988 32.0000 1.9940 1.9952 418.2633 418.5701 0.0460 -1.0000 -1.0000 5054309 1579639860.00 151.5387 59.9983 32.0000 1.9937 1.9949 418.1093 418.4166 0.0461 -1.0000 -1.0000 5054372 1579639860.10 151.5387 59.9983 32.0000 1.9937 1.9949 418.2855 418.5911 0.0458 -1.0000 -1.0000 5054575 1579639860.20 151.5387 59.9983 32.0000 1.9935 1.9947 418.4740 418.7799 0.0459 -1.0000 -1.0000 5054637 1579639860.30 151.5387 59.9983 32.0000 1.9924 1.9936 418.4271 418.7335 0.0459 -1.0000 -1.0000 5054716 1579639860.40 151.5387 59.9983 32.0000 1.9926 1.9938 418.2564 418.5621 0.0459 -1.0000 -1.0000 5054778 1579639860.50 151.5387 59.9983 32.0000 1.9937 1.9949 418.2187 418.5253 0.0461 -1.0000 -1.0000 5054840 1579639860.60 151.5387 59.9983 32.0000 1.9933 1.9945 418.2060 418.5135 0.0461 -1.0000 -1.0000 5054903 1579639860.70 151.5387 59.9983 32.0000 1.9929 1.9941 418.2322 418.5385 0.0459 -1.0000 -1.0000 5054966 1579639860.80 151.4898 59.9983 32.0000 1.9931 1.9943 418.3941 418.6996 0.0458 -1.0000 -1.0000 5055028 1579639860.90 151.4898 59.9983 32.0000 1.9925 1.9937 418.3581 418.6645 0.0460 -1.0000 -1.0000 5055106 1579639861.00 151.4898 59.9983 32.0000 1.9928 1.9940 418.1850 418.4919 0.0460 -1.0000 -1.0000 5055169 1579639861.10 151.4898 59.9983 32.0000 1.9939 1.9951 418.0646 418.3713 0.0460 -1.0000 -1.0000 5055309 1579639861.20 151.5388 59.9983 32.0000 1.9933 1.9945 418.2483 418.5543 0.0459 -1.0000 -1.0000 5055388 1579639861.30 151.5388 59.9983 32.0000 1.9928 1.9940 418.3388 418.6446 0.0459 -1.0000 -1.0000 5055450 1579639861.40 151.5388 59.9983 32.0000 1.9927 1.9939 418.4052 418.7116 0.0460 -1.0000 -1.0000 5055528 1579639861.50 151.5388 59.9983 32.0000 1.9926 1.9938 418.3746 418.6805 0.0460 -1.0000 -1.0000 5055591 1579639861.60 151.5388 59.9983 32.0000 1.9932 1.9944 418.2521 418.5592 0.0460 -1.0000 -1.0000 5055825 1579639861.70 151.5164 59.9983 32.0000 1.9934 1.9946 418.1112 418.4170 0.0459 -1.0000 -1.0000 5055888 1579639861.80 151.4775 59.9983 32.0000 1.9935 1.9947 418.2221 418.5286 0.0459 -1.0000 -1.0000 5055950 1579639861.90 151.4775 59.9983 32.0000 1.9918 1.9930 418.3872 418.6930 0.0460 -1.0000 -1.0000 5056013 1579639862.00 151.4775 59.9983 32.0000 1.9930 1.9942 418.2970 418.6036 0.0460 -1.0000 -1.0000 5056091 1579639862.10 151.4775 59.9983 32.0000 1.9941 1.9953 418.2216 418.5286 0.0460 -1.0000 -1.0000 5056153 1579639862.20 151.4775 59.9983 32.0000 1.9943 1.9955 418.2089 418.5160 0.0461 -1.0000 -1.0000 5056340 1579639862.30 151.4109 59.9983 32.0000 1.9933 1.9945 418.3270 418.6337 0.0460 -1.0000 -1.0000 5056403 1579639862.40 151.4109 59.9983 32.0000 1.9923 1.9935 418.4638 418.7699 0.0459 -1.0000 -1.0000 5056466 1579639862.50 151.4109 59.9983 32.0000 1.9930 1.9942 418.4003 418.7062 0.0459 -1.0000 -1.0000 5056528 1579639862.60 151.4109 59.9983 32.0000 1.9935 1.9947 418.3643 418.6707 0.0460 -1.0000 -1.0000 5056606 1579639862.70 151.4109 59.9983 32.0000 1.9937 1.9949 418.1639 418.4709 0.0460 -1.0000 -1.0000 5057028 1579639862.80 151.4091 59.9983 32.0000 1.9934 1.9946 418.1802 418.4852 0.0457 -1.0000 -1.0000 5057091 1579639862.90 151.4090 59.9983 32.0000 1.9938 1.9950 418.3233 418.6288 0.0458 -1.0000 -1.0000 5057169 1579639863.00 151.4090 59.9983 32.0000 1.9924 1.9936 418.5267 418.8323 0.0458 -1.0000 -1.0000 5057231 1579639863.10 151.4090 59.9983 32.0000 1.9933 1.9945 418.3157 418.6223 0.0461 -1.0000 -1.0000 5057294 1579639863.20 151.4090 59.9983 32.0000 1.9935 1.9947 418.2280 418.5344 0.0460 -1.0000 -1.0000 5057356 1579639863.30 151.4275 59.9983 32.0000 1.9943 1.9955 418.2268 418.5333 0.0460 -1.0000 -1.0000 5057419 1579639863.40 151.5474 59.9983 32.0000 1.9929 1.9941 418.3594 418.6659 0.0460 -1.0000 -1.0000 5057497 1579639863.50 151.5474 59.9983 32.0000 1.9930 1.9942 418.4356 418.7420 0.0460 -1.0000 -1.0000 5057559 1579639863.60 151.5474 59.9983 32.0000 1.9928 1.9940 418.2733 418.5803 0.0460 -1.0000 -1.0000 5057622 1579639863.70 151.5474 59.9983 32.0000 1.9943 1.9955 418.1821 418.4883 0.0460 -1.0000 -1.0000 5058106 1579639863.80 151.5474 59.9983 32.0000 1.9934 1.9946 418.2521 418.5589 0.0460 -1.0000 -1.0000 5058169 1579639863.90 151.5474 59.9983 32.0000 1.9925 1.9937 418.3441 418.6502 0.0459 -1.0000 -1.0000 5058247 1579639864.00 151.5474 59.9983 32.0000 1.9935 1.9947 418.4404 418.7479 0.0461 -1.0000 -1.0000 5058309 1579639864.10 151.5474 59.9983 32.0000 1.9929 1.9941 418.3350 418.6420 0.0460 -1.0000 -1.0000 5058372 1579639864.20 151.5474 59.9983 32.0000 1.9931 1.9943 418.2396 418.5461 0.0460 -1.0000 -1.0000 5058434 1579639864.30 151.5474 59.9983 32.0000 1.9925 1.9937 418.3232 418.6306 0.0461 -1.0000 -1.0000 5058512 1579639864.40 151.5560 59.9983 32.0000 1.9927 1.9939 418.3467 418.6526 0.0459 -1.0000 -1.0000 5058575 1579639864.50 151.5600 59.9983 32.0000 1.9930 1.9942 418.4153 418.7224 0.0460 -1.0000 -1.0000 5058637 1579639864.60 151.5600 59.9983 32.0000 1.9930 1.9942 418.2377 418.5443 0.0460 -1.0000 -1.0000 5058715 1579639864.70 151.5600 59.9983 32.0000 1.9937 1.9950 418.2148 418.5214 0.0460 -1.0000 -1.0000 5058762 1579639864.80 151.5600 59.9983 32.0000 1.9928 1.9940 418.2240 418.5311 0.0460 -1.0000 -1.0000 5058840 1579639864.90 151.5600 59.9983 32.0000 1.9932 1.9944 418.3682 418.6745 0.0459 -1.0000 -1.0000 5058903 1579639865.00 151.4826 59.9981 32.0000 1.9931 1.9943 418.3794 418.6865 0.0461 -1.0000 -1.0000 5058965 1579639865.10 151.4826 59.9981 32.0000 1.9938 1.9950 418.2301 418.5376 0.0461 -1.0000 -1.0000 5059028 1579639865.20 151.4826 59.9981 32.0000 1.9939 1.9951 418.1987 418.5058 0.0460 -1.0000 -1.0000 5059106 1579639865.30 151.4826 59.9981 32.0000 1.9937 1.9949 418.1704 418.4775 0.0461 -1.0000 -1.0000 5059169 1579639865.40 151.4826 59.9981 32.0000 1.9933 1.9945 418.4769 418.7837 0.0460 -1.0000 -1.0000 5059231 1579639865.50 151.4826 59.9981 32.0000 1.9937 1.9949 418.3467 418.6536 0.0461 -1.0000 -1.0000 5059294 1579639865.60 151.5382 59.9981 32.0000 1.9936 1.9948 418.1160 418.4234 0.0461 -1.0000 -1.0000 5059356 1579639865.70 151.5382 59.9981 32.0000 1.9939 1.9951 418.2391 418.5462 0.0460 -1.0000 -1.0000 5059434 1579639865.80 151.5382 59.9981 32.0000 1.9924 1.9936 418.3689 418.6757 0.0460 -1.0000 -1.0000 5059606 1579639865.90 151.5382 59.9981 32.0000 1.9933 1.9945 418.3631 418.6708 0.0461 -1.0000 -1.0000 5059669 1579639866.00 151.5382 59.9981 32.0000 1.9925 1.9937 418.4587 418.7660 0.0461 -1.0000 -1.0000 5059747 1579639866.10 151.5853 59.9981 32.0000 1.9930 1.9942 418.2066 418.5142 0.0462 -1.0000 -1.0000 5059809 1579639866.20 151.5872 59.9981 32.0000 1.9931 1.9943 418.2243 418.5314 0.0461 -1.0000 -1.0000 5059872 1579639866.30 151.5872 59.9981 32.0000 1.9931 1.9943 418.2798 418.5879 0.0462 -1.0000 -1.0000 5100809 1579639866.40 151.5872 59.9981 32.0000 1.9925 1.9937 418.3928 418.7006 0.0461 -1.0000 -1.0000 5100872 1579639866.50 151.5872 59.9981 32.0000 1.9928 1.9941 418.2289 418.5367 0.0462 -1.0000 -1.0000 5100934 1579639866.60 151.5872 59.9981 32.0000 1.9928 1.9940 418.1140 418.4209 0.0462 -1.0000 -1.0000 5101012 1579639866.70 151.5872 59.9981 32.0000 1.9923 1.9936 418.2507 418.5592 0.0462 -1.0000 -1.0000 5101075 1579639866.80 151.5872 59.9981 32.0000 1.9926 1.9938 418.3156 418.6235 0.0462 -1.0000 -1.0000 5101137 1579639866.90 151.5872 59.9981 32.0000 1.9932 1.9944 418.3707 418.6792 0.0463 -1.0000 -1.0000 5101200 1579639867.00 151.5872 59.9981 32.0000 1.9936 1.9948 418.2636 418.5723 0.0463 -1.0000 -1.0000 5101262 1579639867.10 151.5872 59.9981 32.0000 1.9935 1.9947 418.1387 418.4475 0.0463 -1.0000 -1.0000 5101325 1579639867.20 151.5391 59.9981 32.0000 1.9932 1.9944 418.3850 418.6935 0.0463 -1.0000 -1.0000 5101403 1579639867.30 151.5391 59.9981 32.0000 1.9930 1.9942 418.4788 418.7867 0.0461 -1.0000 -1.0000 5101575 1579639867.40 151.5391 59.9981 32.0000 1.9932 1.9944 418.3699 418.6782 0.0463 -1.0000 -1.0000 5101653 1579639867.50 151.5391 59.9981 32.0000 1.9940 1.9952 418.1716 418.4802 0.0463 -1.0000 -1.0000 5101715 1579639867.60 151.5391 59.9981 32.0000 1.9936 1.9948 418.3369 418.6446 0.0460 -1.0000 -1.0000 5101778 1579639867.70 151.5391 59.9981 32.0000 1.9930 1.9942 418.4719 418.7791 0.0461 -1.0000 -1.0000 5101856 1579639867.80 151.4750 59.9981 32.0000 1.9938 1.9950 418.3689 418.6765 0.0462 -1.0000 -1.0000 5102075 1579639867.90 151.4750 59.9981 32.0000 1.9945 1.9957 418.2991 418.6077 0.0463 -1.0000 -1.0000 5102137 1579639868.00 151.4750 59.9981 32.0000 1.9936 1.9948 418.2543 418.5621 0.0461 -1.0000 -1.0000 5102215 1579639868.10 151.4750 59.9981 32.0000 1.9930 1.9942 418.3726 418.6808 0.0462 -1.0000 -1.0000 5102278 1579639868.20 151.4750 59.9981 32.0000 1.9929 1.9941 418.3625 418.6709 0.0462 -1.0000 -1.0000 5102340 1579639868.30 151.5482 59.9981 32.0000 1.9931 1.9943 418.4193 418.7274 0.0462 -1.0000 -1.0000 5102590 1579639868.40 151.5482 59.9981 32.0000 1.9937 1.9949 418.2609 418.5690 0.0462 -1.0000 -1.0000 5102653 1579639868.50 151.5482 59.9981 32.0000 1.9932 1.9944 418.3070 418.6152 0.0462 -1.0000 -1.0000 5102716 1579639868.60 151.5482 59.9981 32.0000 1.9932 1.9944 418.2907 418.5990 0.0463 -1.0000 -1.0000 5102794 1579639868.70 151.5482 59.9981 32.0000 1.9935 1.9947 418.3098 418.6187 0.0463 -1.0000 -1.0000 5102856 1579639868.80 151.5305 59.9981 32.0000 1.9930 1.9942 418.2205 418.5285 0.0462 -1.0000 -1.0000 5102919 1579639868.90 151.5230 59.9981 32.0000 1.9930 1.9942 418.2197 418.5278 0.0462 -1.0000 -1.0000 5103090 1579639869.00 151.5230 59.9981 32.0000 1.9930 1.9942 418.2051 418.5142 0.0463 -1.0000 -1.0000 5103153 1579639869.10 151.5230 59.9981 32.0000 1.9918 1.9930 418.2595 418.5676 0.0462 -1.0000 -1.0000 5103215 1579639869.20 151.5230 59.9981 32.0000 1.9923 1.9935 418.3374 418.6458 0.0463 -1.0000 -1.0000 5103294 1579639869.30 151.5230 59.9981 32.0000 1.9928 1.9940 418.3396 418.6481 0.0462 -1.0000 -1.0000 5103356 1579639869.40 151.5964 59.9981 32.0000 1.9939 1.9951 418.2848 418.5924 0.0462 -1.0000 -1.0000 5103591 1579639869.50 151.5964 59.9981 32.0000 1.9940 1.9952 418.3050 418.6133 0.0462 -1.0000 -1.0000 5103653 1579639869.60 151.5964 59.9981 32.0000 1.9928 1.9940 418.3635 418.6723 0.0463 -1.0000 -1.0000 5103715 1579639869.70 151.5964 59.9981 32.0000 1.9920 1.9932 418.3855 418.6934 0.0462 -1.0000 -1.0000 5103794 1579639869.80 151.5964 59.9981 32.0000 1.9926 1.9939 418.3535 418.6621 0.0463 -1.0000 -1.0000 5103856 1579639869.90 151.5964 59.9981 32.0000 1.9936 1.9948 418.1676 418.4763 0.0463 -1.0000 -1.0000 5104606 1579639870.00 151.5964 59.9981 32.0000 1.9932 1.9944 418.1641 418.4713 0.0461 -1.0000 -1.0000 5104669 1579639870.10 151.5964 59.9981 32.0000 1.9929 1.9941 418.2771 418.5845 0.0462 -1.0000 -1.0000 5104731 1579639870.20 151.5964 59.9981 32.0000 1.9929 1.9941 418.5442 418.8528 0.0463 -1.0000 -1.0000 5104794 1579639870.30 151.5964 59.9981 32.0000 1.9933 1.9946 418.2282 418.5362 0.0462 -1.0000 -1.0000 5104872 1579639870.40 151.5964 59.9981 32.0000 1.9941 1.9953 418.1802 418.4885 0.0463 -1.0000 -1.0000 5104934 1579639870.50 151.4587 59.9974 32.0000 1.9930 1.9942 418.1950 418.5028 0.0463 -1.0000 -1.0000 5104997 1579639870.60 151.4587 59.9974 32.0000 1.9931 1.9943 418.2548 418.5637 0.0463 -1.0000 -1.0000 5105075 1579639870.70 151.4587 59.9974 32.0000 1.9930 1.9942 418.3466 418.6545 0.0462 -1.0000 -1.0000 5105137 1579639870.80 151.4587 59.9974 32.0000 1.9928 1.9940 418.4351 418.7437 0.0462 -1.0000 -1.0000 5105200 1579639870.90 151.4587 59.9974 32.0000 1.9933 1.9945 418.4294 418.7382 0.0464 -1.0000 -1.0000 5105340 1579639871.00 151.4885 59.9974 32.0000 1.9932 1.9944 418.1753 418.4841 0.0463 -1.0000 -1.0000 5105403 1579639871.10 151.4885 59.9974 32.0000 1.9934 1.9946 418.2008 418.5097 0.0463 -1.0000 -1.0000 5105465 1579639871.20 151.4885 59.9974 32.0000 1.9933 1.9945 418.2161 418.5246 0.0463 -1.0000 -1.0000 5105544 1579639871.30 151.4885 59.9974 32.0000 1.9931 1.9943 418.4047 418.7133 0.0463 -1.0000 -1.0000 5105606 1579639871.40 151.4885 59.9974 32.0000 1.9935 1.9947 418.4224 418.7313 0.0463 -1.0000 -1.0000 5105669 1579639871.50 151.4311 59.9974 32.0000 1.9933 1.9945 418.3683 418.6768 0.0463 -1.0000 -1.0000 5105731 1579639871.60 151.5907 59.9974 32.0000 1.9935 1.9947 418.1927 418.5014 0.0463 -1.0000 -1.0000 5105809 1579639871.70 151.5907 59.9974 32.0000 1.9934 1.9946 418.1912 418.5002 0.0464 -1.0000 -1.0000 5105872 1579639871.80 151.5907 59.9974 32.0000 1.9926 1.9938 418.3188 418.6277 0.0463 -1.0000 -1.0000 5105934 1579639871.90 151.5907 59.9974 32.0000 1.9926 1.9938 418.4460 418.7545 0.0463 -1.0000 -1.0000 5105997 1579639872.00 151.5907 59.9974 32.0000 1.9926 1.9938 418.4550 418.7643 0.0464 -1.0000 -1.0000 5106075 1579639872.10 151.5907 59.9974 32.0000 1.9929 1.9941 418.2722 418.5806 0.0462 -1.0000 -1.0000 5106137 1579639872.20 151.5907 59.9974 32.0000 1.9926 1.9938 418.3127 418.6220 0.0464 -1.0000 -1.0000 5106200 1579639872.30 151.5907 59.9974 32.0000 1.9928 1.9940 418.3376 418.6463 0.0463 -1.0000 -1.0000 5106278 1579639872.40 151.5907 59.9974 32.0000 1.9926 1.9938 418.3969 418.7063 0.0464 -1.0000 -1.0000 5106356 1579639872.50 151.5907 59.9974 32.0000 1.9932 1.9944 418.2484 418.5564 0.0462 -1.0000 -1.0000 5106419 1579639872.60 151.5494 59.9974 32.0000 1.9936 1.9948 418.1779 418.4866 0.0463 -1.0000 -1.0000 5106481 1579639872.70 151.5390 59.9974 32.0000 1.9931 1.9943 418.0920 418.3996 0.0462 -1.0000 -1.0000 5106544 1579639872.80 151.5390 59.9974 32.0000 1.9920 1.9932 418.3192 418.6280 0.0463 -1.0000 -1.0000 5106606 1579639872.90 151.5390 59.9974 32.0000 1.9927 1.9940 418.3485 418.6580 0.0464 -1.0000 -1.0000 5107403 1579639873.00 151.5390 59.9974 32.0000 1.9924 1.9937 418.3793 418.6882 0.0463 -1.0000 -1.0000 5107466 1579639873.10 151.5390 59.9974 32.0000 1.9929 1.9941 418.2832 418.5929 0.0464 -1.0000 -1.0000 5107528 1579639873.20 151.5390 59.9974 32.0000 1.9923 1.9935 418.2116 418.5201 0.0463 -1.0000 -1.0000 5107606 1579639873.30 151.5390 59.9974 32.0000 1.9929 1.9942 418.2751 418.5845 0.0464 -1.0000 -1.0000 5107669 1579639873.40 151.5390 59.9974 32.0000 1.9924 1.9936 418.3337 418.6422 0.0462 -1.0000 -1.0000 5107731 1579639873.50 151.5390 59.9974 32.0000 1.9923 1.9935 418.3718 418.6801 0.0463 -1.0000 -1.0000 5107872 1579639873.60 151.5390 59.9974 32.0000 1.9930 1.9942 418.2224 418.5305 0.0462 -1.0000 -1.0000 5107919 1579639873.70 151.5390 59.9974 32.0000 1.9930 1.9942 418.0677 418.3781 0.0466 -1.0000 -1.0000 5107997 1579639873.80 151.3978 59.9974 32.0000 1.9922 1.9935 418.1086 418.4189 0.0465 -1.0000 -1.0000 5108059 1579639873.90 151.3978 59.9974 32.0000 1.9925 1.9937 418.2631 418.5710 0.0463 -1.0000 -1.0000 5108122 1579639874.00 151.3978 59.9974 32.0000 1.9923 1.9935 418.3661 418.6761 0.0465 -1.0000 -1.0000 5108356 1579639874.10 151.3978 59.9974 32.0000 1.9924 1.9936 418.3519 418.6611 0.0464 -1.0000 -1.0000 5108419 1579639874.20 151.3978 59.9974 32.0000 1.9930 1.9942 418.2417 418.5502 0.0462 -1.0000 -1.0000 5108481 1579639874.30 151.5147 59.9974 32.0000 1.9934 1.9946 418.2304 418.5384 0.0463 -1.0000 -1.0000 5108559 1579639874.40 151.5553 59.9974 32.0000 1.9926 1.9938 418.3585 418.6676 0.0464 -1.0000 -1.0000 5108622 1579639874.50 151.5553 59.9974 32.0000 1.9928 1.9940 418.3541 418.6637 0.0464 -1.0000 -1.0000 5108684 1579639874.60 151.5553 59.9974 32.0000 1.9931 1.9943 418.2638 418.5727 0.0463 -1.0000 -1.0000 5108762 1579639874.70 151.4873 59.9982 32.0000 1.9930 1.9943 418.1045 418.4134 0.0464 -1.0000 -1.0000 5108825 1579639874.80 151.4802 59.9982 32.0000 1.9927 1.9939 417.9997 418.3072 0.0462 -1.0000 -1.0000 5108872 1579639874.90 151.4802 59.9982 32.0000 1.9928 1.9940 418.1586 418.4674 0.0464 -1.0000 -1.0000 5108950 1579639875.00 151.4802 59.9982 32.0000 1.9928 1.9940 418.2959 418.6048 0.0464 -1.0000 -1.0000 5109450 1579639875.10 151.4802 59.9982 32.0000 1.9915 1.9928 418.3082 418.6178 0.0465 -1.0000 -1.0000 5109497 1579639875.20 151.4802 59.9982 32.0000 1.9924 1.9937 418.1879 418.4966 0.0462 -1.0000 -1.0000 5109575 1579639875.30 151.4802 59.9982 32.0000 1.9932 1.9944 418.0338 418.3422 0.0463 -1.0000 -1.0000 5109637 1579639875.40 151.4802 59.9982 32.0000 1.9929 1.9941 418.2381 418.5468 0.0464 -1.0000 -1.0000 5109716 1579639875.50 151.4802 59.9982 32.0000 1.9921 1.9933 418.4008 418.7105 0.0464 -1.0000 -1.0000 5109778 1579639875.60 151.4802 59.9982 32.0000 1.9931 1.9943 418.2978 418.6064 0.0463 -1.0000 -1.0000 5109840 1579639875.70 151.4802 59.9982 32.0000 1.9934 1.9946 418.1996 418.5079 0.0463 -1.0000 -1.0000 5109903 1579639875.80 151.4802 59.9982 32.0000 1.9935 1.9947 418.2119 418.5205 0.0463 -1.0000 -1.0000 5109981 1579639875.90 151.4802 59.9982 32.0000 1.9922 1.9934 418.4111 418.7196 0.0463 -1.0000 -1.0000 5110059 1579639876.00 151.4802 59.9982 32.0000 1.9922 1.9934 418.4186 418.7282 0.0465 -1.0000 -1.0000 5110122 1579639876.10 151.4802 59.9982 32.0000 1.9925 1.9937 418.3910 418.7003 0.0463 -1.0000 -1.0000 5110184 1579639876.20 151.4802 59.9982 32.0000 1.9931 1.9943 418.1097 418.4183 0.0463 -1.0000 -1.0000 5110247 1579639876.30 151.5174 59.9982 32.0000 1.9934 1.9946 418.1320 418.4401 0.0462 -1.0000 -1.0000 5110325 1579639876.40 151.5392 59.9982 32.0000 1.9936 1.9948 418.1828 418.4916 0.0464 -1.0000 -1.0000 5110465 1579639876.50 151.5392 59.9982 32.0000 1.9933 1.9945 418.2194 418.5283 0.0463 -1.0000 -1.0000 5110528 1579639876.60 151.5392 59.9982 32.0000 1.9930 1.9942 418.4362 418.7448 0.0463 -1.0000 -1.0000 5110606 1579639876.70 151.5392 59.9982 32.0000 1.9940 1.9952 418.2575 418.5664 0.0464 -1.0000 -1.0000 5110669 1579639876.80 151.5392 59.9982 32.0000 1.9932 1.9944 418.2018 418.5102 0.0463 -1.0000 -1.0000 5110731 1579639876.90 151.5392 59.9982 32.0000 1.9929 1.9941 418.2856 418.5945 0.0463 -1.0000 -1.0000 5110809 1579639877.00 151.5392 59.9982 32.0000 1.9918 1.9930 418.4747 418.7831 0.0463 -1.0000 -1.0000 5110872 1579639877.10 151.5392 59.9982 32.0000 1.9923 1.9935 418.3698 418.6790 0.0464 -1.0000 -1.0000 5111090 1579639877.20 151.5392 59.9982 32.0000 1.9924 1.9937 418.2836 418.5931 0.0464 -1.0000 -1.0000 5111169 1579639877.30 151.5392 59.9982 32.0000 1.9934 1.9946 418.2124 418.5211 0.0463 -1.0000 -1.0000 5111231 1579639877.40 151.5392 59.9982 32.0000 1.9927 1.9939 418.2559 418.5650 0.0464 -1.0000 -1.0000 5111294 1579639877.50 151.5392 59.9982 32.0000 1.9927 1.9939 418.3692 418.6772 0.0462 -1.0000 -1.0000 5111356 1579639877.60 151.5392 59.9982 32.0000 1.9930 1.9942 418.3990 418.7075 0.0463 -1.0000 -1.0000 5112122 1579639877.70 151.5392 59.9982 32.0000 1.9927 1.9939 418.1583 418.4666 0.0463 -1.0000 -1.0000 5112200 1579639877.80 151.5392 59.9982 32.0000 1.9929 1.9941 418.1997 418.5080 0.0463 -1.0000 -1.0000 5112263 1579639877.90 151.5392 59.9982 32.0000 1.9934 1.9947 418.2622 418.5714 0.0463 -1.0000 -1.0000 5112325 1579639878.00 151.5372 59.9982 32.0000 1.9925 1.9937 418.4154 418.7228 0.0461 -1.0000 -1.0000 5112387 1579639878.10 151.5355 59.9982 32.0000 1.9931 1.9943 418.2860 418.5949 0.0463 -1.0000 -1.0000 5112450 1579639878.20 151.5355 59.9982 32.0000 1.9938 1.9950 418.2215 418.5305 0.0464 -1.0000 -1.0000 5112512 1579639878.30 151.5355 59.9982 32.0000 1.9932 1.9944 418.1373 418.4467 0.0464 -1.0000 -1.0000 5112590 1579639878.40 151.5355 59.9982 32.0000 1.9932 1.9944 418.2232 418.5313 0.0462 -1.0000 -1.0000 5112653 1579639878.50 151.5355 59.9982 32.0000 1.9928 1.9940 418.4121 418.7208 0.0463 -1.0000 -1.0000 5112715 1579639878.60 151.5063 59.9982 32.0000 1.9929 1.9941 418.4569 418.7656 0.0463 -1.0000 -1.0000 5112856 1579639878.70 151.5063 59.9982 32.0000 1.9935 1.9947 418.3292 418.6378 0.0463 -1.0000 -1.0000 5112919 1579639878.80 151.5063 59.9982 32.0000 1.9935 1.9947 418.2536 418.5625 0.0463 -1.0000 -1.0000 5112981 1579639878.90 151.4362 59.9982 32.0000 1.9933 1.9945 418.2486 418.5569 0.0463 -1.0000 -1.0000 5113044 1579639879.00 151.4362 59.9982 32.0000 1.9924 1.9936 418.4175 418.7266 0.0463 -1.0000 -1.0000 5113122 1579639879.10 151.5732 59.9984 32.0000 1.9930 1.9942 418.4503 418.7597 0.0464 -1.0000 -1.0000 5113340 1579639879.20 151.5991 59.9984 32.0000 1.9936 1.9948 418.3259 418.6345 0.0463 -1.0000 -1.0000 5113419 1579639879.30 151.5991 59.9984 32.0000 1.9940 1.9952 418.2463 418.5559 0.0464 -1.0000 -1.0000 5113481 1579639879.40 151.5991 59.9984 32.0000 1.9940 1.9952 418.2487 418.5572 0.0462 -1.0000 -1.0000 5113544 1579639879.50 151.5991 59.9984 32.0000 1.9936 1.9948 418.3047 418.6138 0.0464 -1.0000 -1.0000 5113606 1579639879.60 151.5991 59.9984 32.0000 1.9927 1.9939 418.4577 418.7671 0.0463 -1.0000 -1.0000 5113669 1579639879.70 151.5991 59.9984 32.0000 1.9932 1.9944 418.3543 418.6636 0.0464 -1.0000 -1.0000 5114309 1579639879.80 151.5991 59.9984 32.0000 1.9937 1.9949 418.2712 418.5798 0.0463 -1.0000 -1.0000 5114372 1579639879.90 151.5991 59.9984 32.0000 1.9940 1.9952 418.2875 418.5957 0.0462 -1.0000 -1.0000 5114434 1579639880.00 151.5991 59.9984 32.0000 1.9929 1.9941 418.4950 418.8032 0.0462 -1.0000 -1.0000 5114512 1579639880.10 151.5991 59.9984 32.0000 1.9933 1.9945 418.3356 418.6434 0.0462 -1.0000 -1.0000 5114575 1579639880.20 151.5991 59.9984 32.0000 1.9934 1.9946 418.2746 418.5827 0.0463 -1.0000 -1.0000 5114637 1579639880.30 151.5991 59.9984 32.0000 1.9932 1.9944 418.1849 418.4938 0.0463 -1.0000 -1.0000 5114715 1579639880.40 151.5738 59.9984 32.0000 1.9932 1.9944 418.2957 418.6047 0.0463 -1.0000 -1.0000 5114778 1579639880.50 151.5611 59.9984 32.0000 1.9924 1.9936 418.3224 418.6305 0.0462 -1.0000 -1.0000 5114840 1579639880.60 151.5611 59.9984 32.0000 1.9920 1.9932 418.4309 418.7396 0.0463 -1.0000 -1.0000 5114919 1579639880.70 151.5611 59.9984 32.0000 1.9932 1.9944 418.2617 418.5710 0.0464 -1.0000 -1.0000 5114981 1579639880.80 151.5611 59.9984 32.0000 1.9934 1.9946 418.1515 418.4603 0.0463 -1.0000 -1.0000 5115044 1579639880.90 151.5598 59.9984 32.0000 1.9933 1.9946 418.1850 418.4929 0.0462 -1.0000 -1.0000 5115122 1579639881.00 151.5230 59.9984 32.0000 1.9930 1.9943 418.3133 418.6220 0.0463 -1.0000 -1.0000 5115184 1579639881.10 151.5230 59.9984 32.0000 1.9936 1.9948 418.2259 418.5351 0.0463 -1.0000 -1.0000 5115247 1579639881.20 151.5230 59.9984 32.0000 1.9934 1.9946 418.1928 418.5015 0.0463 -1.0000 -1.0000 5115356 1579639881.30 151.5230 59.9984 32.0000 1.9937 1.9949 417.9859 418.2940 0.0463 -1.0000 -1.0000 5115419 1579639881.40 151.5119 59.9984 32.0000 1.9927 1.9939 418.3097 418.6184 0.0463 -1.0000 -1.0000 5115497 1579639881.50 151.5119 59.9984 32.0000 1.9921 1.9933 418.4062 418.7155 0.0464 -1.0000 -1.0000 5115559 1579639881.60 151.5119 59.9984 32.0000 1.9925 1.9937 418.4107 418.7189 0.0463 -1.0000 -1.0000 5115606 1579639881.70 151.5119 59.9984 32.0000 1.9928 1.9941 418.3645 418.6739 0.0464 -1.0000 -1.0000 5116387 1579639881.80 151.5119 59.9984 32.0000 1.9941 1.9953 418.2764 418.5859 0.0465 -1.0000 -1.0000 5116450 1579639881.90 151.5119 59.9984 32.0000 1.9930 1.9942 418.1374 418.4462 0.0463 -1.0000 -1.0000 5116512 1579639882.00 151.5119 59.9984 32.0000 1.9940 1.9952 418.1996 418.5084 0.0463 -1.0000 -1.0000 5116591 1579639882.10 151.5119 59.9984 32.0000 1.9934 1.9946 418.2203 418.5279 0.0462 -1.0000 -1.0000 5116653 1579639882.20 151.5119 59.9984 32.0000 1.9937 1.9949 418.5127 418.8212 0.0463 -1.0000 -1.0000 5116716 1579639882.30 151.5119 59.9984 32.0000 1.9932 1.9944 418.3354 418.6442 0.0463 -1.0000 -1.0000 5116794 1579639882.40 151.5119 59.9984 32.0000 1.9936 1.9948 418.2212 418.5298 0.0463 -1.0000 -1.0000 5116856 1579639882.50 151.5119 59.9984 32.0000 1.9932 1.9944 418.2120 418.5204 0.0463 -1.0000 -1.0000 5116919 1579639882.60 151.5344 59.9984 32.0000 1.9934 1.9947 418.3258 418.6347 0.0463 -1.0000 -1.0000 5116981 1579639882.70 151.5360 59.9984 32.0000 1.9929 1.9941 418.4583 418.7671 0.0463 -1.0000 -1.0000 5117044 1579639882.80 151.5360 59.9984 32.0000 1.9929 1.9941 418.4025 418.7112 0.0464 -1.0000 -1.0000 5117106 1579639882.90 151.5360 59.9984 32.0000 1.9928 1.9940 418.3602 418.6691 0.0463 -1.0000 -1.0000 5117184 1579639883.00 151.5360 59.9984 32.0000 1.9939 1.9952 418.2995 418.6077 0.0462 -1.0000 -1.0000 5117247 1579639883.10 151.5356 59.9984 32.0000 1.9938 1.9950 418.2130 418.5213 0.0463 -1.0000 -1.0000 5117309 1579639883.20 151.5193 59.9984 32.0000 1.9927 1.9939 418.3053 418.6137 0.0463 -1.0000 -1.0000 5117387 1579639883.30 151.5193 59.9984 32.0000 1.9937 1.9949 418.2233 418.5314 0.0463 -1.0000 -1.0000 5117887 1579639883.40 151.5193 59.9984 32.0000 1.9937 1.9949 418.2621 418.5707 0.0462 -1.0000 -1.0000 5117950 1579639883.50 151.5193 59.9984 32.0000 1.9939 1.9951 418.1212 418.4293 0.0463 -1.0000 -1.0000 5118012 1579639883.60 151.5193 59.9984 32.0000 1.9923 1.9935 418.3212 418.6298 0.0463 -1.0000 -1.0000 5118075 1579639883.70 151.5193 59.9984 32.0000 1.9923 1.9935 418.3511 418.6593 0.0462 -1.0000 -1.0000 5118153 1579639883.80 151.5193 59.9984 32.0000 1.9930 1.9942 418.2983 418.6061 0.0462 -1.0000 -1.0000 5118216 1579639883.90 151.5193 59.9984 32.0000 1.9935 1.9947 418.3012 418.6096 0.0463 -1.0000 -1.0000 5118278 1579639884.00 151.5193 59.9984 32.0000 1.9937 1.9949 418.1775 418.4860 0.0463 -1.0000 -1.0000 5118356 1579639884.10 151.5193 59.9984 32.0000 1.9929 1.9941 418.2255 418.5343 0.0463 -1.0000 -1.0000 5118419 1579639884.20 151.4904 59.9984 32.0000 1.9922 1.9934 418.3479 418.6540 0.0460 -1.0000 -1.0000 5118481 1579639884.30 151.4185 59.9984 32.0000 1.9927 1.9939 418.4249 418.7330 0.0462 -1.0000 -1.0000 5118575 1579639884.40 151.4185 59.9984 32.0000 1.9932 1.9944 418.2016 418.5096 0.0462 -1.0000 -1.0000 5118637 1579639884.50 151.4185 59.9984 32.0000 1.9935 1.9947 418.2694 418.5773 0.0462 -1.0000 -1.0000 5118700 1579639884.60 151.4185 59.9984 32.0000 1.9920 1.9932 418.3987 418.7065 0.0461 -1.0000 -1.0000 5118778 1579639884.70 151.4185 59.9984 32.0000 1.9930 1.9942 418.4564 418.7648 0.0463 -1.0000 -1.0000 5118840 1579639884.80 151.5263 59.9989 32.0000 1.9933 1.9945 418.1573 418.4659 0.0463 -1.0000 -1.0000 5118903 1579639884.90 151.5263 59.9989 32.0000 1.9935 1.9947 418.2296 418.5373 0.0462 -1.0000 -1.0000 5118965 1579639885.00 151.5263 59.9989 32.0000 1.9932 1.9945 418.2035 418.5117 0.0463 -1.0000 -1.0000 5119028 1579639885.10 151.5263 59.9989 32.0000 1.9926 1.9939 418.3806 418.6893 0.0462 -1.0000 -1.0000 5119090 1579639885.20 151.5263 59.9989 32.0000 1.9930 1.9942 418.3922 418.6991 0.0461 -1.0000 -1.0000 5119169 1579639885.30 151.5263 59.9989 32.0000 1.9933 1.9945 418.3127 418.6217 0.0464 -1.0000 -1.0000 5119340 1579639885.40 151.5263 59.9989 32.0000 1.9933 1.9946 418.1994 418.5077 0.0462 -1.0000 -1.0000 5119419 1579639885.50 151.5263 59.9989 32.0000 1.9933 1.9945 418.2289 418.5369 0.0462 -1.0000 -1.0000 5119481 1579639885.60 151.5263 59.9989 32.0000 1.9926 1.9938 418.3697 418.6783 0.0463 -1.0000 -1.0000 5119544 1579639885.70 151.5263 59.9989 32.0000 1.9932 1.9944 418.2173 418.5249 0.0461 -1.0000 -1.0000 5119622 1579639885.80 151.5263 59.9989 32.0000 1.9938 1.9950 418.1257 418.4331 0.0462 -1.0000 -1.0000 5119684 1579639885.90 151.5263 59.9989 32.0000 1.9929 1.9941 418.1953 418.5034 0.0462 -1.0000 -1.0000 5120122 1579639886.00 151.5439 59.9989 32.0000 1.9924 1.9936 418.3452 418.6527 0.0461 -1.0000 -1.0000 5120200 1579639886.10 151.5439 59.9989 32.0000 1.9925 1.9937 418.3630 418.6710 0.0461 -1.0000 -1.0000 5120263 1579639886.20 151.5439 59.9989 32.0000 1.9921 1.9933 418.4081 418.7159 0.0463 -1.0000 -1.0000 5120325 1579639886.30 151.5439 59.9989 32.0000 1.9933 1.9945 418.2440 418.5527 0.0463 -1.0000 -1.0000 5120403 1579639886.40 151.5439 59.9989 32.0000 1.9937 1.9949 418.1780 418.4852 0.0461 -1.0000 -1.0000 5120622 1579639886.50 151.5439 59.9989 32.0000 1.9930 1.9942 418.1682 418.4765 0.0463 -1.0000 -1.0000 5120684 1579639886.60 151.5493 59.9989 32.0000 1.9930 1.9942 418.3031 418.6108 0.0462 -1.0000 -1.0000 5120762 1579639886.70 151.7320 59.9989 32.0000 1.9931 1.9943 418.4772 418.7855 0.0462 -1.0000 -1.0000 5120825 1579639886.80 151.7320 59.9989 32.0000 1.9948 1.9960 418.4098 418.7175 0.0461 -1.0000 -1.0000 5120887 1579639886.90 151.7320 59.9989 32.0000 1.9951 1.9963 418.3053 418.6134 0.0462 -1.0000 -1.0000 5121122 1579639887.00 151.7320 59.9989 32.0000 1.9949 1.9961 418.3468 418.6550 0.0462 -1.0000 -1.0000 5121184 1579639887.10 151.7320 59.9989 32.0000 1.9952 1.9964 418.5695 418.8774 0.0462 -1.0000 -1.0000 5121247 1579639887.20 151.6517 59.9989 32.0000 1.9951 1.9964 418.4661 418.7751 0.0463 -1.0000 -1.0000 5121325 1579639887.30 151.6517 59.9989 32.0000 1.9954 1.9966 418.3962 418.7044 0.0462 -1.0000 -1.0000 5121387 1579639887.40 151.6517 59.9989 32.0000 1.9946 1.9958 418.2980 418.6066 0.0463 -1.0000 -1.0000 5121622 1579639887.50 151.6517 59.9989 32.0000 1.9945 1.9957 418.3166 418.6248 0.0462 -1.0000 -1.0000 5121684 1579639887.60 151.6517 59.9989 32.0000 1.9936 1.9948 418.3896 418.6980 0.0463 -1.0000 -1.0000 5121747 1579639887.70 151.6473 59.9989 32.0000 1.9939 1.9952 418.5047 418.8129 0.0462 -1.0000 -1.0000 5121825 1579639887.80 151.6332 59.9989 32.0000 1.9945 1.9957 418.2517 418.5599 0.0462 -1.0000 -1.0000 5121887 1579639887.90 151.6332 59.9989 32.0000 1.9943 1.9955 418.3177 418.6256 0.0462 -1.0000 -1.0000 5122372 1579639888.00 151.6332 59.9989 32.0000 1.9940 1.9952 418.3351 418.6438 0.0463 -1.0000 -1.0000 5122434 1579639888.10 151.6332 59.9989 32.0000 1.9930 1.9942 418.4032 418.7111 0.0462 -1.0000 -1.0000 5122497 1579639888.20 151.6332 59.9989 32.0000 1.9929 1.9941 418.4926 418.8015 0.0463 -1.0000 -1.0000 5122559 1579639888.30 151.6332 59.9989 32.0000 1.9932 1.9944 418.3649 418.6720 0.0461 -1.0000 -1.0000 5122637 1579639888.40 151.5347 59.9989 32.0000 1.9937 1.9949 418.2965 418.6038 0.0461 -1.0000 -1.0000 5122700 1579639888.50 151.5340 59.9989 32.0000 1.9934 1.9946 418.2768 418.5839 0.0460 -1.0000 -1.0000 5122872 1579639888.60 151.5340 59.9989 32.0000 1.9929 1.9941 418.4436 418.7524 0.0462 -1.0000 -1.0000 5122950 1579639888.70 151.5340 59.9989 32.0000 1.9923 1.9935 418.4588 418.7661 0.0461 -1.0000 -1.0000 5123013 1579639888.80 151.5340 59.9989 32.0000 1.9927 1.9939 418.4575 418.7657 0.0462 -1.0000 -1.0000 5123075 1579639888.90 151.5340 59.9989 32.0000 1.9937 1.9949 418.2668 418.5747 0.0462 -1.0000 -1.0000 5123153 1579639889.00 151.5006 59.9989 32.0000 1.9930 1.9942 418.2238 418.5315 0.0461 -1.0000 -1.0000 5123200 1579639889.10 151.5006 59.9989 32.0000 1.9936 1.9948 418.2910 418.5982 0.0461 -1.0000 -1.0000 5123278 1579639889.20 151.5006 59.9989 32.0000 1.9926 1.9938 418.3758 418.6833 0.0462 -1.0000 -1.0000 5123340 1579639889.30 151.5006 59.9989 32.0000 1.9932 1.9944 418.4306 418.7384 0.0461 -1.0000 -1.0000 5123403 1579639889.40 151.5006 59.9989 32.0000 1.9934 1.9946 418.3673 418.6757 0.0463 -1.0000 -1.0000 5123481 1579639889.50 151.4398 59.9989 32.0000 1.9935 1.9947 418.3201 418.6286 0.0462 -1.0000 -1.0000 5123544 1579639889.60 151.4398 59.9989 32.0000 1.9932 1.9944 418.2523 418.5602 0.0462 -1.0000 -1.0000 5123606 1579639889.70 151.4398 59.9989 32.0000 1.9931 1.9943 418.2727 418.5806 0.0462 -1.0000 -1.0000 5123684 1579639889.80 151.4398 59.9989 32.0000 1.9925 1.9937 418.3482 418.6559 0.0462 -1.0000 -1.0000 5123731 1579639889.90 151.4398 59.9989 32.0000 1.9925 1.9937 418.4390 418.7465 0.0461 -1.0000 -1.0000 5123809 1579639890.00 151.5230 59.9981 32.0000 1.9934 1.9947 418.2392 418.5479 0.0463 -1.0000 -1.0000 5124466 1579639890.10 151.5707 59.9977 32.0000 1.9937 1.9949 418.2780 418.5864 0.0463 -1.0000 -1.0000 5124528 1579639890.20 151.5707 59.9977 32.0000 1.9924 1.9936 418.4467 418.7554 0.0463 -1.0000 -1.0000 5124590 1579639890.30 151.5707 59.9977 32.0000 1.9930 1.9942 418.3907 418.6985 0.0462 -1.0000 -1.0000 5124669 1579639890.40 151.5707 59.9977 32.0000 1.9935 1.9947 418.2957 418.6045 0.0463 -1.0000 -1.0000 5124731 1579639890.50 151.5707 59.9977 32.0000 1.9936 1.9948 418.1640 418.4730 0.0464 -1.0000 -1.0000 5124794 1579639890.60 151.5707 59.9977 32.0000 1.9927 1.9939 418.1835 418.4919 0.0463 -1.0000 -1.0000 5124872 1579639890.70 151.5040 59.9977 32.0000 1.9919 1.9932 418.3830 418.6922 0.0464 -1.0000 -1.0000 5124919 1579639890.80 151.5040 59.9977 32.0000 1.9921 1.9933 418.4104 418.7195 0.0463 -1.0000 -1.0000 5124981 1579639890.90 151.5040 59.9977 32.0000 1.9925 1.9937 418.2801 418.5880 0.0462 -1.0000 -1.0000 5125059 1579639891.00 151.5040 59.9977 32.0000 1.9939 1.9951 418.2625 418.5706 0.0462 -1.0000 -1.0000 5125122 1579639891.10 151.5040 59.9977 32.0000 1.9936 1.9948 418.2996 418.6077 0.0462 -1.0000 -1.0000 5125184 1579639891.20 151.4668 59.9977 32.0000 1.9928 1.9940 418.3729 418.6812 0.0463 -1.0000 -1.0000 5125263 1579639891.30 151.4322 59.9977 32.0000 1.9935 1.9947 418.4151 418.7243 0.0463 -1.0000 -1.0000 5125325 1579639891.40 151.4322 59.9977 32.0000 1.9931 1.9943 418.2867 418.5951 0.0462 -1.0000 -1.0000 5125403 1579639891.50 151.4322 59.9977 32.0000 1.9929 1.9941 418.1940 418.5017 0.0462 -1.0000 -1.0000 5125840 1579639891.60 151.4322 59.9977 32.0000 1.9926 1.9938 418.3449 418.6540 0.0463 -1.0000 -1.0000 5125903 1579639891.70 151.4322 59.9977 32.0000 1.9926 1.9938 418.4977 418.8060 0.0462 -1.0000 -1.0000 5125981 1579639891.80 151.5550 59.9977 32.0000 1.9933 1.9945 418.4205 418.7285 0.0463 -1.0000 -1.0000 5126044 1579639891.90 151.5550 59.9977 32.0000 1.9943 1.9956 418.2104 418.5200 0.0465 -1.0000 -1.0000 5126106 1579639892.00 151.5550 59.9977 32.0000 1.9939 1.9951 418.1352 418.4435 0.0462 -1.0000 -1.0000 5126340 1579639892.10 151.5550 59.9977 32.0000 1.9939 1.9951 418.2360 418.5446 0.0463 -1.0000 -1.0000 5126403 1579639892.20 151.5550 59.9977 32.0000 1.9930 1.9942 418.3731 418.6816 0.0463 -1.0000 -1.0000 5126466 1579639892.30 151.5550 59.9977 32.0000 1.9931 1.9943 418.4566 418.7649 0.0462 -1.0000 -1.0000 5126544 1579639892.40 151.5745 59.9977 32.0000 1.9931 1.9943 418.3457 418.6541 0.0463 -1.0000 -1.0000 5126606 1579639892.50 151.5785 59.9977 32.0000 1.9940 1.9952 418.2728 418.5821 0.0464 -1.0000 -1.0000 5126669 1579639892.60 151.5785 59.9977 32.0000 1.9941 1.9953 418.3135 418.6232 0.0464 -1.0000 -1.0000 5126731 1579639892.70 151.5785 59.9977 32.0000 1.9932 1.9944 418.4083 418.7169 0.0463 -1.0000 -1.0000 5126794 1579639892.80 151.5785 59.9977 32.0000 1.9929 1.9941 418.4363 418.7453 0.0464 -1.0000 -1.0000 5126856 1579639892.90 151.5785 59.9977 32.0000 1.9931 1.9944 418.3761 418.6850 0.0463 -1.0000 -1.0000 5126934 1579639893.00 151.5563 59.9977 32.0000 1.9934 1.9946 418.2831 418.5924 0.0464 -1.0000 -1.0000 5127309 1579639893.10 151.5563 59.9977 32.0000 1.9938 1.9950 418.1656 418.4756 0.0465 -1.0000 -1.0000 5127372 1579639893.20 151.5563 59.9977 32.0000 1.9931 1.9943 418.2217 418.5310 0.0464 -1.0000 -1.0000 5127450 1579639893.30 151.5563 59.9977 32.0000 1.9933 1.9945 418.3601 418.6696 0.0464 -1.0000 -1.0000 5127513 1579639893.40 151.5563 59.9977 32.0000 1.9943 1.9955 418.2450 418.5536 0.0463 -1.0000 -1.0000 5127590 1579639893.50 151.5081 59.9977 32.0000 1.9940 1.9952 418.2511 418.5589 0.0462 -1.0000 -1.0000 5127653 1579639893.60 151.4599 59.9977 32.0000 1.9930 1.9942 418.3216 418.6304 0.0463 -1.0000 -1.0000 5127715 1579639893.70 151.4599 59.9977 32.0000 1.9936 1.9948 418.4306 418.7394 0.0462 -1.0000 -1.0000 5127794 1579639893.80 151.4599 59.9977 32.0000 1.9941 1.9953 418.2754 418.5835 0.0463 -1.0000 -1.0000 5127856 1579639893.90 151.4599 59.9977 32.0000 1.9943 1.9955 418.1681 418.4779 0.0465 -1.0000 -1.0000 5127919 1579639894.00 151.4599 59.9977 32.0000 1.9935 1.9947 418.2123 418.5215 0.0464 -1.0000 -1.0000 5127981 1579639894.10 151.4419 59.9977 32.0000 1.9931 1.9943 418.3894 418.6986 0.0464 -1.0000 -1.0000 5128090 1579639894.20 151.4419 59.9977 32.0000 1.9932 1.9944 418.4328 418.7417 0.0463 -1.0000 -1.0000 5128153 1579639894.30 151.4419 59.9977 32.0000 1.9931 1.9943 418.3862 418.6946 0.0463 -1.0000 -1.0000 5128231 1579639894.40 151.4419 59.9977 32.0000 1.9937 1.9949 418.2347 418.5428 0.0462 -1.0000 -1.0000 5128294 1579639894.50 151.4419 59.9977 32.0000 1.9930 1.9942 418.3903 418.6985 0.0463 -1.0000 -1.0000 5128356 1579639894.60 151.5564 59.9983 32.0000 1.9929 1.9941 418.3884 418.6975 0.0464 -1.0000 -1.0000 5128887 1579639894.70 151.5584 59.9983 32.0000 1.9933 1.9945 418.4060 418.7147 0.0463 -1.0000 -1.0000 5128950 1579639894.80 151.5584 59.9983 32.0000 1.9935 1.9947 418.2144 418.5242 0.0464 -1.0000 -1.0000 5129028 1579639894.90 151.5584 59.9983 32.0000 1.9944 1.9956 418.1731 418.4822 0.0464 -1.0000 -1.0000 5129090 1579639895.00 151.5584 59.9983 32.0000 1.9942 1.9954 418.1823 418.4897 0.0461 -1.0000 -1.0000 5129153 1579639895.10 151.5584 59.9983 32.0000 1.9934 1.9946 418.4024 418.7102 0.0462 -1.0000 -1.0000 5129215 1579639895.20 151.5814 59.9983 32.0000 1.9933 1.9945 418.3999 418.7084 0.0462 -1.0000 -1.0000 5129294 1579639895.30 151.5814 59.9983 32.0000 1.9936 1.9948 418.1990 418.5070 0.0462 -1.0000 -1.0000 5129356 1579639895.40 151.5814 59.9983 32.0000 1.9934 1.9946 418.1946 418.5037 0.0464 -1.0000 -1.0000 5129434 1579639895.50 151.5814 59.9983 32.0000 1.9931 1.9943 418.3224 418.6316 0.0464 -1.0000 -1.0000 5129497 1579639895.60 151.5814 59.9983 32.0000 1.9933 1.9945 418.4124 418.7222 0.0465 -1.0000 -1.0000 5129622 1579639895.70 151.5814 59.9983 32.0000 1.9935 1.9947 418.2635 418.5722 0.0463 -1.0000 -1.0000 5129684 1579639895.80 151.5199 59.9983 32.0000 1.9937 1.9949 418.1229 418.4306 0.0462 -1.0000 -1.0000 5129747 1579639895.90 151.5199 59.9983 32.0000 1.9936 1.9949 418.3115 418.6198 0.0462 -1.0000 -1.0000 5129825 1579639896.00 151.5199 59.9983 32.0000 1.9924 1.9936 418.4421 418.7498 0.0461 -1.0000 -1.0000 5129903 1579639896.10 151.5199 59.9983 32.0000 1.9938 1.9950 418.4350 418.7423 0.0461 -1.0000 -1.0000 5130137 1579639896.20 151.5199 59.9983 32.0000 1.9933 1.9945 418.1943 418.5024 0.0463 -1.0000 -1.0000 5130200 1579639896.30 151.4626 59.9983 32.0000 1.9930 1.9942 418.1734 418.4806 0.0461 -1.0000 -1.0000 5130278 1579639896.40 151.4626 59.9983 32.0000 1.9929 1.9941 418.3741 418.6823 0.0462 -1.0000 -1.0000 5130325 1579639896.50 151.4626 59.9983 32.0000 1.9930 1.9942 418.4253 418.7341 0.0463 -1.0000 -1.0000 5130387 1579639896.60 151.4626 59.9983 32.0000 1.9933 1.9945 418.3785 418.6861 0.0462 -1.0000 -1.0000 5130731 1579639896.70 151.4626 59.9983 32.0000 1.9933 1.9945 418.3564 418.6649 0.0463 -1.0000 -1.0000 5130794 1579639896.80 151.4626 59.9983 32.0000 1.9937 1.9949 418.1965 418.5041 0.0461 -1.0000 -1.0000 5130856 1579639896.90 151.4437 59.9983 32.0000 1.9921 1.9933 418.4976 418.8060 0.0463 -1.0000 -1.0000 5130934 1579639897.00 151.4437 59.9983 32.0000 1.9930 1.9942 418.4113 418.7192 0.0462 -1.0000 -1.0000 5130981 1579639897.10 151.4437 59.9983 32.0000 1.9935 1.9947 418.3813 418.6896 0.0463 -1.0000 -1.0000 5131387 1579639897.20 151.4437 59.9983 32.0000 1.9938 1.9950 418.2640 418.5710 0.0461 -1.0000 -1.0000 5131466 1579639897.30 151.4437 59.9983 32.0000 1.9932 1.9944 418.1446 418.4521 0.0462 -1.0000 -1.0000 5131528 1579639897.40 151.4437 59.9983 32.0000 1.9928 1.9940 418.1997 418.5063 0.0459 -1.0000 -1.0000 5131590 1579639897.50 151.5609 59.9983 32.0000 1.9924 1.9936 418.4071 418.7154 0.0462 -1.0000 -1.0000 5131653 1579639897.60 151.5609 59.9983 32.0000 1.9925 1.9937 418.4125 418.7203 0.0462 -1.0000 -1.0000 5131840 1579639897.70 151.5609 59.9983 32.0000 1.9925 1.9937 418.4135 418.7212 0.0461 -1.0000 -1.0000 5131903 1579639897.80 151.5609 59.9983 32.0000 1.9931 1.9943 418.3638 418.6710 0.0461 -1.0000 -1.0000 5131966 1579639897.90 151.5609 59.9983 32.0000 1.9930 1.9942 418.3145 418.6219 0.0462 -1.0000 -1.0000 5132028 1579639898.00 151.5557 59.9983 32.0000 1.9930 1.9942 418.4481 418.7559 0.0461 -1.0000 -1.0000 5132106 1579639898.10 151.5531 59.9983 32.0000 1.9925 1.9938 418.4517 418.7598 0.0462 -1.0000 -1.0000 5132856 1579639898.20 151.5531 59.9983 32.0000 1.9936 1.9948 418.2441 418.5525 0.0463 -1.0000 -1.0000 5132919 1579639898.30 151.5531 59.9983 32.0000 1.9936 1.9949 418.2303 418.5373 0.0460 -1.0000 -1.0000 5132997 1579639898.40 151.5531 59.9983 32.0000 1.9928 1.9940 418.1880 418.4961 0.0462 -1.0000 -1.0000 5133059 1579639898.50 151.5531 59.9983 32.0000 1.9921 1.9933 418.2932 418.6008 0.0461 -1.0000 -1.0000 5133122 1579639898.60 151.4757 59.9983 32.0000 1.9929 1.9942 418.3447 418.6525 0.0462 -1.0000 -1.0000 5133184 1579639898.70 151.4757 59.9983 32.0000 1.9929 1.9941 418.3590 418.6665 0.0461 -1.0000 -1.0000 5133247 1579639898.80 151.4757 59.9983 32.0000 1.9930 1.9942 418.2473 418.5545 0.0461 -1.0000 -1.0000 5133309 1579639898.90 151.4757 59.9983 32.0000 1.9932 1.9944 418.1258 418.4341 0.0462 -1.0000 -1.0000 5133403 1579639899.00 151.4757 59.9983 32.0000 1.9922 1.9934 418.3834 418.6901 0.0460 -1.0000 -1.0000 5133466 1579639899.10 151.4757 59.9983 32.0000 1.9921 1.9933 418.4389 418.7462 0.0461 -1.0000 -1.0000 5133528 1579639899.20 151.4595 59.9983 32.0000 1.9927 1.9939 418.3657 418.6733 0.0461 -1.0000 -1.0000 5133590 1579639899.30 151.4595 59.9983 32.0000 1.9933 1.9945 418.2981 418.6047 0.0460 -1.0000 -1.0000 5133653 1579639899.40 151.4595 59.9983 32.0000 1.9943 1.9955 418.2694 418.5765 0.0460 -1.0000 -1.0000 5133731 1579639899.50 151.4595 59.9983 32.0000 1.9939 1.9951 418.3621 418.6685 0.0460 -1.0000 -1.0000 5133794 1579639899.60 151.4595 59.9983 32.0000 1.9930 1.9942 418.3820 418.6893 0.0462 -1.0000 -1.0000 5133856 1579639899.70 151.4897 59.9985 32.0000 1.9935 1.9947 418.4098 418.7165 0.0459 -1.0000 -1.0000 5133934 1579639899.80 151.5502 59.9990 32.0000 1.9933 1.9945 418.2573 418.5642 0.0461 -1.0000 -1.0000 5134013 1579639899.90 151.5502 59.9990 32.0000 1.9936 1.9948 418.2445 418.5515 0.0460 -1.0000 -1.0000 5134075 1579639900.00 151.5502 59.9990 32.0000 1.9935 1.9947 418.0593 418.3661 0.0460 -1.0000 -1.0000 5134137 1579639900.10 151.5502 59.9990 32.0000 1.9927 1.9939 418.4468 418.7531 0.0459 -1.0000 -1.0000 5134200 1579639900.20 151.5502 59.9990 32.0000 1.9923 1.9935 418.3496 418.6563 0.0460 -1.0000 -1.0000 5134372 1579639900.30 151.5502 59.9990 32.0000 1.9928 1.9940 418.2223 418.5293 0.0460 -1.0000 -1.0000 5134450 1579639900.40 151.5502 59.9990 32.0000 1.9936 1.9948 418.1509 418.4576 0.0461 -1.0000 -1.0000 5134513 1579639900.50 151.5502 59.9990 32.0000 1.9923 1.9935 418.2665 418.5734 0.0460 -1.0000 -1.0000 5134575 1579639900.60 151.5502 59.9990 32.0000 1.9925 1.9938 418.3700 418.6765 0.0460 -1.0000 -1.0000 5134653 1579639900.70 151.5502 59.9990 32.0000 1.9928 1.9940 418.3577 418.6645 0.0460 -1.0000 -1.0000 5134716 1579639900.80 151.5502 59.9990 32.0000 1.9933 1.9945 418.2144 418.5210 0.0460 -1.0000 -1.0000 5134778 1579639900.90 151.5393 59.9990 32.0000 1.9936 1.9948 418.1330 418.4404 0.0461 -1.0000 -1.0000 5134856 1579639901.00 151.4932 59.9990 32.0000 1.9929 1.9941 418.2642 418.5705 0.0460 -1.0000 -1.0000 5134919 1579639901.10 151.4932 59.9990 32.0000 1.9932 1.9944 418.3919 418.6984 0.0460 -1.0000 -1.0000 5134981 1579639901.20 151.4932 59.9990 32.0000 1.9934 1.9947 418.2888 418.5947 0.0459 -1.0000 -1.0000 5135403 1579639901.30 151.4932 59.9990 32.0000 1.9940 1.9952 418.1517 418.4579 0.0460 -1.0000 -1.0000 5135466 1579639901.40 151.4932 59.9990 32.0000 1.9940 1.9952 418.1806 418.4871 0.0460 -1.0000 -1.0000 5135544 1579639901.50 151.4702 59.9990 32.0000 1.9928 1.9940 418.2151 418.5217 0.0460 -1.0000 -1.0000 5135606 1579639901.60 151.4490 59.9990 32.0000 1.9928 1.9940 418.4840 418.7900 0.0460 -1.0000 -1.0000 5135669 1579639901.70 151.4490 59.9990 32.0000 1.9926 1.9938 418.4683 418.7756 0.0460 -1.0000 -1.0000 5135903 1579639901.80 151.4490 59.9990 32.0000 1.9926 1.9938 418.3792 418.6856 0.0460 -1.0000 -1.0000 5135966 1579639901.90 151.4490 59.9990 32.0000 1.9937 1.9949 418.3072 418.6136 0.0460 -1.0000 -1.0000 5136028 1579639902.00 151.4490 59.9990 32.0000 1.9933 1.9945 418.2169 418.5229 0.0459 -1.0000 -1.0000 5136106 1579639902.10 151.4433 59.9990 32.0000 1.9927 1.9939 418.4130 418.7192 0.0459 -1.0000 -1.0000 5136169 1579639902.20 151.4433 59.9990 32.0000 1.9925 1.9937 418.4089 418.7155 0.0460 -1.0000 -1.0000 5136231 1579639902.30 151.4433 59.9990 32.0000 1.9929 1.9941 418.3185 418.6249 0.0459 -1.0000 -1.0000 5136387 1579639902.40 151.4433 59.9990 32.0000 1.9934 1.9946 418.1786 418.4850 0.0460 -1.0000 -1.0000 5136450 1579639902.50 151.4433 59.9990 32.0000 1.9936 1.9948 418.1757 418.4823 0.0460 -1.0000 -1.0000 5136513 1579639902.60 151.5342 59.9990 32.0000 1.9940 1.9952 418.2437 418.5502 0.0460 -1.0000 -1.0000 5136590 1579639902.70 151.5342 59.9990 32.0000 1.9926 1.9938 418.3751 418.6811 0.0459 -1.0000 -1.0000 5136653 1579639902.80 151.5342 59.9990 32.0000 1.9933 1.9945 418.4819 418.7883 0.0459 -1.0000 -1.0000 5136872 1579639902.90 151.5342 59.9990 32.0000 1.9931 1.9943 418.4378 418.7443 0.0460 -1.0000 -1.0000 5136950 1579639903.00 151.5342 59.9990 32.0000 1.9936 1.9948 418.2909 418.5977 0.0460 -1.0000 -1.0000 5137013 1579639903.10 151.5342 59.9990 32.0000 1.9932 1.9944 418.2100 418.5160 0.0459 -1.0000 -1.0000 5137075 1579639903.20 151.5231 59.9990 32.0000 1.9932 1.9944 418.2636 418.5703 0.0460 -1.0000 -1.0000 5137153 1579639903.30 151.5231 59.9990 32.0000 1.9921 1.9933 418.4088 418.7142 0.0458 -1.0000 -1.0000 5137622 1579639903.40 151.5231 59.9990 32.0000 1.9926 1.9938 418.3512 418.6573 0.0459 -1.0000 -1.0000 5137700 1579639903.50 151.5231 59.9990 32.0000 1.9931 1.9943 418.2382 418.5440 0.0459 -1.0000 -1.0000 5137763 1579639903.60 151.5231 59.9990 32.0000 1.9932 1.9944 418.2788 418.5839 0.0458 -1.0000 -1.0000 5137825 1579639903.70 151.5231 59.9990 32.0000 1.9935 1.9947 418.2845 418.5903 0.0459 -1.0000 -1.0000 5137887 1579639903.80 151.5462 59.9990 32.0000 1.9925 1.9937 418.4637 418.7693 0.0458 -1.0000 -1.0000 5138090 1579639903.90 151.5462 59.9990 32.0000 1.9923 1.9935 418.4515 418.7571 0.0459 -1.0000 -1.0000 5138153 1579639904.00 151.5462 59.9990 32.0000 1.9932 1.9944 418.3489 418.6554 0.0460 -1.0000 -1.0000 5138231 1579639904.10 151.5462 59.9990 32.0000 1.9932 1.9944 418.1709 418.4766 0.0458 -1.0000 -1.0000 5138278 1579639904.20 151.5462 59.9990 32.0000 1.9924 1.9936 418.3536 418.6590 0.0459 -1.0000 -1.0000 5138356 1579639904.30 151.4734 59.9990 32.0000 1.9925 1.9937 418.4247 418.7304 0.0458 -1.0000 -1.0000 5138419 1579639904.40 151.4686 59.9990 32.0000 1.9928 1.9940 418.3429 418.6492 0.0460 -1.0000 -1.0000 5138481 1579639904.50 151.4686 59.9990 32.0000 1.9937 1.9949 418.3399 418.6461 0.0459 -1.0000 -1.0000 5138544 1579639904.60 151.4686 59.9990 32.0000 1.9929 1.9941 418.2958 418.6012 0.0458 -1.0000 -1.0000 5138622 1579639904.70 151.4686 59.9990 32.0000 1.9927 1.9939 418.3913 418.6973 0.0459 -1.0000 -1.0000 5138684 1579639904.80 151.4689 59.9989 32.0000 1.9922 1.9934 418.5089 418.8135 0.0457 -1.0000 -1.0000 5138747 1579639904.90 151.4739 59.9988 32.0000 1.9934 1.9946 418.3309 418.6364 0.0458 -1.0000 -1.0000 5138825 1579639905.00 151.4739 59.9988 32.0000 1.9936 1.9948 418.1861 418.4919 0.0459 -1.0000 -1.0000 5138887 1579639905.10 151.4739 59.9988 32.0000 1.9932 1.9944 418.1885 418.4929 0.0457 -1.0000 -1.0000 5138950 1579639905.20 151.4739 59.9988 32.0000 1.9933 1.9945 418.2976 418.6034 0.0459 -1.0000 -1.0000 5139012 1579639905.30 151.4739 59.9988 32.0000 1.9930 1.9942 418.4100 418.7157 0.0458 -1.0000 -1.0000 5139856 1579639905.40 151.4500 59.9988 32.0000 1.9922 1.9934 418.4103 418.7163 0.0459 -1.0000 -1.0000 5139934 1579639905.50 151.4500 59.9988 32.0000 1.9935 1.9947 418.3989 418.7045 0.0457 -1.0000 -1.0000 5139997 1579639905.60 151.4500 59.9988 32.0000 1.9935 1.9947 418.2180 418.5227 0.0457 -1.0000 -1.0000 5140059 1579639905.70 151.4500 59.9988 32.0000 1.9925 1.9937 418.4091 418.7139 0.0457 -1.0000 -1.0000 5140137 1579639905.80 151.4500 59.9988 32.0000 1.9924 1.9936 418.4683 418.7738 0.0459 -1.0000 -1.0000 5140200 1579639905.90 151.4500 59.9988 32.0000 1.9929 1.9941 418.3915 418.6976 0.0459 -1.0000 -1.0000 5140263 1579639906.00 151.4500 59.9988 32.0000 1.9932 1.9944 418.2428 418.5485 0.0459 -1.0000 -1.0000 5140325 1579639906.10 151.4992 59.9988 32.0000 1.9931 1.9943 418.2107 418.5163 0.0458 -1.0000 -1.0000 5140403 1579639906.20 151.4992 59.9988 32.0000 1.9936 1.9948 418.2934 418.5988 0.0459 -1.0000 -1.0000 5140481 1579639906.30 151.4992 59.9988 32.0000 1.9929 1.9941 418.4307 418.7362 0.0458 -1.0000 -1.0000 5140559 1579639906.40 151.4992 59.9988 32.0000 1.9927 1.9939 418.4748 418.7812 0.0460 -1.0000 -1.0000 5140622 1579639906.50 151.4992 59.9988 32.0000 1.9925 1.9937 418.4006 418.7056 0.0457 -1.0000 -1.0000 5140684 1579639906.60 151.5398 59.9988 32.0000 1.9927 1.9939 418.3443 418.6500 0.0458 -1.0000 -1.0000 5140747 1579639906.70 151.5551 59.9988 32.0000 1.9937 1.9949 418.2676 418.5741 0.0460 -1.0000 -1.0000 5140809 1579639906.80 151.5551 59.9988 32.0000 1.9937 1.9949 418.4306 418.7366 0.0459 -1.0000 -1.0000 5140872 1579639906.90 151.5551 59.9988 32.0000 1.9923 1.9935 418.4564 418.7625 0.0459 -1.0000 -1.0000 5141122 1579639907.00 151.5551 59.9988 32.0000 1.9922 1.9934 418.3985 418.7044 0.0459 -1.0000 -1.0000 5141184 1579639907.10 151.5551 59.9988 32.0000 1.9933 1.9945 418.3464 418.6522 0.0458 -1.0000 -1.0000 5141247 1579639907.20 151.5551 59.9988 32.0000 1.9935 1.9947 418.1293 418.4347 0.0459 -1.0000 -1.0000 5141325 1579639907.30 151.5551 59.9988 32.0000 1.9934 1.9946 418.2573 418.5632 0.0459 -1.0000 -1.0000 5141372 1579639907.40 151.5551 59.9988 32.0000 1.9931 1.9943 418.3822 418.6880 0.0459 -1.0000 -1.0000 5141622 1579639907.50 151.5551 59.9988 32.0000 1.9927 1.9939 418.4660 418.7724 0.0460 -1.0000 -1.0000 5141684 1579639907.60 151.5551 59.9988 32.0000 1.9923 1.9935 418.4206 418.7268 0.0459 -1.0000 -1.0000 5141747 1579639907.70 151.5551 59.9988 32.0000 1.9929 1.9941 418.2495 418.5570 0.0460 -1.0000 -1.0000 5141825 1579639907.80 151.4111 59.9988 32.0000 1.9939 1.9951 418.2372 418.5428 0.0459 -1.0000 -1.0000 5141887 1579639907.90 151.4111 59.9988 32.0000 1.9932 1.9944 418.3714 418.6770 0.0458 -1.0000 -1.0000 5142122 1579639908.00 151.4111 59.9988 32.0000 1.9925 1.9937 418.3905 418.6968 0.0460 -1.0000 -1.0000 5142184 1579639908.10 151.4111 59.9988 32.0000 1.9931 1.9943 418.2925 418.5991 0.0460 -1.0000 -1.0000 5142247 1579639908.20 151.4111 59.9988 32.0000 1.9929 1.9941 418.2347 418.5407 0.0458 -1.0000 -1.0000 5142309 1579639908.30 151.4355 59.9988 32.0000 1.9936 1.9948 418.3014 418.6069 0.0458 -1.0000 -1.0000 5142387 1579639908.40 151.4355 59.9988 32.0000 1.9932 1.9944 418.4084 418.7140 0.0458 -1.0000 -1.0000 5142622 1579639908.50 151.4355 59.9988 32.0000 1.9926 1.9938 418.4393 418.7452 0.0459 -1.0000 -1.0000 5142684 1579639908.60 151.4355 59.9988 32.0000 1.9940 1.9952 418.4931 418.7979 0.0457 -1.0000 -1.0000 5142747 1579639908.70 151.4355 59.9988 32.0000 1.9943 1.9955 418.2306 418.5359 0.0458 -1.0000 -1.0000 5142809 1579639908.80 151.4355 59.9988 32.0000 1.9941 1.9953 418.2427 418.5483 0.0458 -1.0000 -1.0000 5142872 1579639908.90 151.4355 59.9988 32.0000 1.9934 1.9946 418.3700 418.6769 0.0460 -1.0000 -1.0000 5143122 1579639909.00 151.4531 59.9988 32.0000 1.9933 1.9945 418.4611 418.7672 0.0459 -1.0000 -1.0000 5143184 1579639909.10 151.4531 59.9988 32.0000 1.9929 1.9941 418.3665 418.6727 0.0459 -1.0000 -1.0000 5143231 1579639909.20 151.4531 59.9988 32.0000 1.9940 1.9952 418.2721 418.5785 0.0460 -1.0000 -1.0000 5143309 1579639909.30 151.4531 59.9988 32.0000 1.9948 1.9960 418.1677 418.4744 0.0460 -1.0000 -1.0000 5143372 1579639909.40 151.4531 59.9988 32.0000 1.9934 1.9946 418.2947 418.6012 0.0459 -1.0000 -1.0000 5143450 1579639909.50 151.4849 59.9988 32.0000 1.9929 1.9941 418.4602 418.7669 0.0459 -1.0000 -1.0000 5143513 1579639909.60 151.5249 59.9988 32.0000 1.9927 1.9939 418.3995 418.7056 0.0460 -1.0000 -1.0000 5143575 1579639909.70 151.5249 59.9988 32.0000 1.9932 1.9944 418.4166 418.7236 0.0460 -1.0000 -1.0000 5143637 1579639909.80 151.5249 59.9988 32.0000 1.9937 1.9949 418.2125 418.5186 0.0459 -1.0000 -1.0000 5143700 1579639909.90 151.5249 59.9988 32.0000 1.9936 1.9948 418.2156 418.5216 0.0459 -1.0000 -1.0000 5144137 1579639910.00 151.5249 59.9988 32.0000 1.9928 1.9940 418.2734 418.5791 0.0459 -1.0000 -1.0000 5144215 1579639910.10 151.5041 59.9994 32.0000 1.9924 1.9936 418.3948 418.7003 0.0458 -1.0000 -1.0000 5144278 1579639910.20 151.5041 59.9994 32.0000 1.9931 1.9943 418.2566 418.5624 0.0459 -1.0000 -1.0000 5144340 1579639910.30 151.5041 59.9994 32.0000 1.9930 1.9942 418.2414 418.5472 0.0458 -1.0000 -1.0000 5144403 1579639910.40 151.5041 59.9994 32.0000 1.9930 1.9942 418.1391 418.4460 0.0460 -1.0000 -1.0000 5144481 1579639910.50 151.5041 59.9994 32.0000 1.9929 1.9941 418.3240 418.6305 0.0460 -1.0000 -1.0000 5144606 1579639910.60 151.5020 59.9994 32.0000 1.9926 1.9938 418.4039 418.7092 0.0458 -1.0000 -1.0000 5144669 1579639910.70 151.4859 59.9994 32.0000 1.9928 1.9940 418.4425 418.7492 0.0459 -1.0000 -1.0000 5144731 1579639910.80 151.4859 59.9994 32.0000 1.9922 1.9934 418.2964 418.6023 0.0459 -1.0000 -1.0000 5144794 1579639910.90 151.4859 59.9994 32.0000 1.9938 1.9950 418.2594 418.5665 0.0461 -1.0000 -1.0000 5144872 1579639911.00 151.4859 59.9994 32.0000 1.9934 1.9946 418.1806 418.4864 0.0459 -1.0000 -1.0000 5145653 1579639911.10 151.4859 59.9994 32.0000 1.9913 1.9925 418.3396 418.6467 0.0461 -1.0000 -1.0000 5145715 1579639911.20 151.5072 59.9994 32.0000 1.9920 1.9932 418.2970 418.6041 0.0460 -1.0000 -1.0000 5145778 1579639911.30 151.5072 59.9994 32.0000 1.9934 1.9947 418.1855 418.4923 0.0460 -1.0000 -1.0000 5145840 1579639911.40 151.5072 59.9994 32.0000 1.9932 1.9944 418.3068 418.6134 0.0460 -1.0000 -1.0000 5145919 1579639911.50 151.5072 59.9994 32.0000 1.9930 1.9942 418.4195 418.7260 0.0460 -1.0000 -1.0000 5145981 1579639911.60 151.5072 59.9994 32.0000 1.9928 1.9940 418.4380 418.7444 0.0460 -1.0000 -1.0000 5146044 1579639911.70 151.4793 59.9994 32.0000 1.9924 1.9936 418.4173 418.7242 0.0460 -1.0000 -1.0000 5146122 1579639911.80 151.4505 59.9994 32.0000 1.9939 1.9951 418.3176 418.6241 0.0460 -1.0000 -1.0000 5146184 1579639911.90 151.4505 59.9994 32.0000 1.9937 1.9949 418.2495 418.5561 0.0459 -1.0000 -1.0000 5146247 1579639912.00 151.4505 59.9994 32.0000 1.9928 1.9940 418.3501 418.6559 0.0459 -1.0000 -1.0000 5146309 1579639912.10 151.4505 59.9994 32.0000 1.9933 1.9945 418.4479 418.7549 0.0460 -1.0000 -1.0000 5146372 1579639912.20 151.4505 59.9994 32.0000 1.9927 1.9939 418.3968 418.7045 0.0461 -1.0000 -1.0000 5146434 1579639912.30 151.4524 59.9994 32.0000 1.9943 1.9955 418.2328 418.5400 0.0461 -1.0000 -1.0000 5146512 1579639912.40 151.5840 59.9994 32.0000 1.9937 1.9949 418.3675 418.6743 0.0460 -1.0000 -1.0000 5146590 1579639912.50 151.5840 59.9994 32.0000 1.9925 1.9937 418.5007 418.8063 0.0458 -1.0000 -1.0000 5146653 1579639912.60 151.5840 59.9994 32.0000 1.9926 1.9938 418.4573 418.7648 0.0462 -1.0000 -1.0000 5146731 1579639912.70 151.5840 59.9994 32.0000 1.9933 1.9945 418.3117 418.6192 0.0461 -1.0000 -1.0000 5146794 1579639912.80 151.5840 59.9994 32.0000 1.9937 1.9949 418.2160 418.5215 0.0458 -1.0000 -1.0000 5146856 1579639912.90 151.5840 59.9994 32.0000 1.9939 1.9951 418.2086 418.5148 0.0460 -1.0000 -1.0000 5146934 1579639913.00 151.5840 59.9994 32.0000 1.9931 1.9943 418.3210 418.6275 0.0459 -1.0000 -1.0000 5147372 1579639913.10 151.5840 59.9994 32.0000 1.9927 1.9939 418.4923 418.7983 0.0459 -1.0000 -1.0000 5147434 1579639913.20 151.5840 59.9994 32.0000 1.9937 1.9949 418.1922 418.4985 0.0460 -1.0000 -1.0000 5147513 1579639913.30 151.5840 59.9994 32.0000 1.9936 1.9948 418.1638 418.4708 0.0461 -1.0000 -1.0000 5147575 1579639913.40 151.5840 59.9994 32.0000 1.9938 1.9950 418.1480 418.4546 0.0460 -1.0000 -1.0000 5147653 1579639913.50 151.4601 59.9994 32.0000 1.9937 1.9949 418.3633 418.6708 0.0461 -1.0000 -1.0000 5148075 1579639913.60 151.4428 59.9994 32.0000 1.9924 1.9936 418.4167 418.7233 0.0459 -1.0000 -1.0000 5148153 1579639913.70 151.4428 59.9994 32.0000 1.9922 1.9934 418.3421 418.6488 0.0461 -1.0000 -1.0000 5148215 1579639913.80 151.4428 59.9994 32.0000 1.9930 1.9943 418.2063 418.5136 0.0461 -1.0000 -1.0000 5148278 1579639913.90 151.4428 59.9994 32.0000 1.9940 1.9952 418.1910 418.4974 0.0459 -1.0000 -1.0000 5148340 1579639914.00 151.4428 59.9994 32.0000 1.9936 1.9948 418.2584 418.5644 0.0460 -1.0000 -1.0000 5148419 1579639914.10 151.4428 59.9994 32.0000 1.9922 1.9934 418.4353 418.7424 0.0461 -1.0000 -1.0000 5148481 1579639914.20 151.4561 59.9994 32.0000 1.9920 1.9932 418.4248 418.7314 0.0460 -1.0000 -1.0000 5148544 1579639914.30 151.4561 59.9994 32.0000 1.9931 1.9944 418.2191 418.5275 0.0462 -1.0000 -1.0000 5148622 1579639914.40 151.4561 59.9994 32.0000 1.9933 1.9945 418.2019 418.5086 0.0460 -1.0000 -1.0000 5148684 1579639914.50 151.4561 59.9994 32.0000 1.9931 1.9943 418.2660 418.5727 0.0460 -1.0000 -1.0000 5148747 1579639914.60 151.4561 59.9994 32.0000 1.9920 1.9932 418.3233 418.6297 0.0460 -1.0000 -1.0000 5148809 1579639914.70 151.4867 59.9994 32.0000 1.9931 1.9943 418.2695 418.5773 0.0462 -1.0000 -1.0000 5148872 1579639914.80 151.4916 59.9994 32.0000 1.9932 1.9944 418.1712 418.4783 0.0460 -1.0000 -1.0000 5148934 1579639914.90 151.4916 59.9994 32.0000 1.9938 1.9950 418.3261 418.6330 0.0460 -1.0000 -1.0000 5149012 1579639915.00 151.4698 59.9994 32.0000 1.9938 1.9950 418.3803 418.6877 0.0461 -1.0000 -1.0000 5149075 1579639915.10 151.4423 59.9994 32.0000 1.9923 1.9935 418.5622 418.8703 0.0462 -1.0000 -1.0000 5149653 1579639915.20 151.4423 59.9994 32.0000 1.9924 1.9936 418.5064 418.8137 0.0460 -1.0000 -1.0000 5149731 1579639915.30 151.4423 59.9994 32.0000 1.9932 1.9944 418.3512 418.6585 0.0462 -1.0000 -1.0000 5149794 1579639915.40 151.4423 59.9994 32.0000 1.9942 1.9954 418.2344 418.5414 0.0460 -1.0000 -1.0000 5149856 1579639915.50 151.4423 59.9994 32.0000 1.9938 1.9950 418.2582 418.5650 0.0460 -1.0000 -1.0000 5149919 1579639915.60 151.4423 59.9994 32.0000 1.9926 1.9938 418.3218 418.6283 0.0460 -1.0000 -1.0000 5149981 1579639915.70 151.4423 59.9994 32.0000 1.9929 1.9941 418.1943 418.5020 0.0462 -1.0000 -1.0000 5150059 1579639915.80 151.4423 59.9994 32.0000 1.9927 1.9939 418.3529 418.6601 0.0460 -1.0000 -1.0000 5150122 1579639915.90 151.5609 59.9994 32.0000 1.9939 1.9951 418.3191 418.6262 0.0461 -1.0000 -1.0000 5150184 1579639916.00 151.5609 59.9994 32.0000 1.9934 1.9946 418.2335 418.5407 0.0461 -1.0000 -1.0000 5150263 1579639916.10 151.5609 59.9994 32.0000 1.9938 1.9950 418.2812 418.5883 0.0461 -1.0000 -1.0000 5150356 1579639916.20 151.5609 59.9994 32.0000 1.9929 1.9941 418.1753 418.4828 0.0462 -1.0000 -1.0000 5150419 1579639916.30 151.5609 59.9994 32.0000 1.9924 1.9936 418.3267 418.6340 0.0461 -1.0000 -1.0000 5150481 1579639916.40 151.5816 59.9994 32.0000 1.9924 1.9936 418.4217 418.7287 0.0460 -1.0000 -1.0000 5150544 1579639916.50 151.5816 59.9994 32.0000 1.9933 1.9945 418.2203 418.5275 0.0461 -1.0000 -1.0000 5150606 1579639916.60 151.5816 59.9994 32.0000 1.9931 1.9943 418.2630 418.5714 0.0462 -1.0000 -1.0000 5150950 1579639916.70 151.5816 59.9994 32.0000 1.9934 1.9946 418.3214 418.6282 0.0461 -1.0000 -1.0000 5151012 1579639916.80 151.5816 59.9994 32.0000 1.9926 1.9938 418.4411 418.7488 0.0461 -1.0000 -1.0000 5151075 1579639916.90 151.5816 59.9994 32.0000 1.9934 1.9946 418.4150 418.7225 0.0461 -1.0000 -1.0000 5151153 1579639917.00 151.5816 59.9994 32.0000 1.9939 1.9951 418.2689 418.5759 0.0460 -1.0000 -1.0000 5151215 1579639917.10 151.5277 59.9994 32.0000 1.9932 1.9944 418.2489 418.5562 0.0462 -1.0000 -1.0000 5151340 1579639917.20 151.5277 59.9994 32.0000 1.9927 1.9939 418.3259 418.6339 0.0462 -1.0000 -1.0000 5151419 1579639917.30 151.5277 59.9994 32.0000 1.9935 1.9947 418.4083 418.7158 0.0462 -1.0000 -1.0000 5151481 1579639917.40 151.5277 59.9994 32.0000 1.9928 1.9940 418.4638 418.7713 0.0461 -1.0000 -1.0000 5151544 1579639917.50 151.5277 59.9994 32.0000 1.9929 1.9941 418.4360 418.7439 0.0462 -1.0000 -1.0000 5151606 1579639917.60 151.5327 59.9994 32.0000 1.9943 1.9955 418.3229 418.6306 0.0461 -1.0000 -1.0000 5151669 1579639917.70 151.5327 59.9994 32.0000 1.9939 1.9951 418.1938 418.5010 0.0461 -1.0000 -1.0000 5151747 1579639917.80 151.5327 59.9994 32.0000 1.9942 1.9954 418.1984 418.5048 0.0460 -1.0000 -1.0000 5151809 1579639917.90 151.5327 59.9994 32.0000 1.9932 1.9944 418.2636 418.5712 0.0462 -1.0000 -1.0000 5151872 1579639918.00 151.5327 59.9994 32.0000 1.9933 1.9945 418.3251 418.6324 0.0461 -1.0000 -1.0000 5151950 1579639918.10 151.5128 59.9994 32.0000 1.9937 1.9949 418.3758 418.6838 0.0462 -1.0000 -1.0000 5152013 1579639918.20 151.4728 59.9994 32.0000 1.9940 1.9952 418.2621 418.5697 0.0462 -1.0000 -1.0000 5152075 1579639918.30 151.4728 59.9994 32.0000 1.9931 1.9943 418.2777 418.5850 0.0461 -1.0000 -1.0000 5152137 1579639918.40 151.4728 59.9994 32.0000 1.9929 1.9941 418.4365 418.7438 0.0461 -1.0000 -1.0000 5152200 1579639918.50 151.4728 59.9994 32.0000 1.9934 1.9946 418.4965 418.8042 0.0462 -1.0000 -1.0000 5152263 1579639918.60 151.4728 59.9994 32.0000 1.9930 1.9942 418.4101 418.7182 0.0462 -1.0000 -1.0000 5152340 1579639918.70 151.3900 59.9994 32.0000 1.9940 1.9952 418.3635 418.6718 0.0463 -1.0000 -1.0000 5152622 1579639918.80 151.3900 59.9994 32.0000 1.9933 1.9945 418.2447 418.5529 0.0462 -1.0000 -1.0000 5152684 1579639918.90 151.3900 59.9994 32.0000 1.9937 1.9949 418.2656 418.5730 0.0460 -1.0000 -1.0000 5152763 1579639919.00 151.3900 59.9994 32.0000 1.9944 1.9956 418.2001 418.5068 0.0461 -1.0000 -1.0000 5152809 1579639919.10 151.3900 59.9994 32.0000 1.9934 1.9946 418.3715 418.6795 0.0462 -1.0000 -1.0000 5152872 1579639919.20 151.3900 59.9994 32.0000 1.9930 1.9942 418.3547 418.6627 0.0461 -1.0000 -1.0000 5153153 1579639919.30 151.3900 59.9994 32.0000 1.9939 1.9951 418.3607 418.6670 0.0460 -1.0000 -1.0000 5153215 1579639919.40 151.4127 59.9994 32.0000 1.9935 1.9948 418.2128 418.5205 0.0462 -1.0000 -1.0000 5153294 1579639919.50 151.4929 59.9994 32.0000 1.9935 1.9947 418.2890 418.5971 0.0462 -1.0000 -1.0000 5153356 1579639919.60 151.4929 59.9994 32.0000 1.9929 1.9941 418.3997 418.7073 0.0461 -1.0000 -1.0000 5153419 1579639919.70 151.4929 59.9994 32.0000 1.9927 1.9940 418.5187 418.8254 0.0459 -1.0000 -1.0000 5153653 1579639919.80 151.4929 59.9994 32.0000 1.9939 1.9951 418.4199 418.7261 0.0460 -1.0000 -1.0000 5153715 1579639919.90 151.4929 59.9994 32.0000 1.9938 1.9950 418.2511 418.5582 0.0460 -1.0000 -1.0000 5153778 1579639920.00 151.6042 59.9991 32.0000 1.9942 1.9954 418.2460 418.5534 0.0461 -1.0000 -1.0000 5153856 1579639920.10 151.6042 59.9991 32.0000 1.9937 1.9949 418.2412 418.5487 0.0462 -1.0000 -1.0000 5153919 1579639920.20 151.6042 59.9991 32.0000 1.9925 1.9937 418.2926 418.6002 0.0461 -1.0000 -1.0000 5154606 1579639920.30 151.6042 59.9991 32.0000 1.9930 1.9942 418.3298 418.6370 0.0461 -1.0000 -1.0000 5154669 1579639920.40 151.6042 59.9991 32.0000 1.9938 1.9950 418.2020 418.5089 0.0460 -1.0000 -1.0000 5154747 1579639920.50 151.5611 59.9991 32.0000 1.9921 1.9933 418.2216 418.5284 0.0461 -1.0000 -1.0000 5154809 1579639920.60 151.5301 59.9991 32.0000 1.9924 1.9937 418.4321 418.7400 0.0462 -1.0000 -1.0000 5154872 1579639920.70 151.5301 59.9991 32.0000 1.9925 1.9937 418.3753 418.6823 0.0461 -1.0000 -1.0000 5154934 1579639920.80 151.5301 59.9991 32.0000 1.9922 1.9934 418.4408 418.7491 0.0463 -1.0000 -1.0000 5154997 1579639920.90 151.5301 59.9991 32.0000 1.9930 1.9942 418.2110 418.5187 0.0462 -1.0000 -1.0000 5155075 1579639921.00 151.5301 59.9991 32.0000 1.9936 1.9948 418.2293 418.5366 0.0461 -1.0000 -1.0000 5155137 1579639921.10 151.5205 59.9991 32.0000 1.9938 1.9950 418.2790 418.5864 0.0461 -1.0000 -1.0000 5155200 1579639921.20 151.5139 59.9991 32.0000 1.9926 1.9938 418.3759 418.6835 0.0460 -1.0000 -1.0000 5155903 1579639921.30 151.5139 59.9991 32.0000 1.9922 1.9934 418.3670 418.6733 0.0460 -1.0000 -1.0000 5155966 1579639921.40 151.5139 59.9991 32.0000 1.9936 1.9948 418.2414 418.5484 0.0461 -1.0000 -1.0000 5156044 1579639921.50 151.5139 59.9991 32.0000 1.9940 1.9952 418.2369 418.5452 0.0463 -1.0000 -1.0000 5156106 1579639921.60 151.5012 59.9991 32.0000 1.9940 1.9952 418.3272 418.6346 0.0461 -1.0000 -1.0000 5156169 1579639921.70 151.4870 59.9991 32.0000 1.9928 1.9940 418.4640 418.7714 0.0461 -1.0000 -1.0000 5156231 1579639921.80 151.4870 59.9991 32.0000 1.9931 1.9943 418.4928 418.8005 0.0461 -1.0000 -1.0000 5156294 1579639921.90 151.4870 59.9991 32.0000 1.9937 1.9949 418.3950 418.7021 0.0460 -1.0000 -1.0000 5156356 1579639922.00 151.4870 59.9991 32.0000 1.9937 1.9949 418.2633 418.5702 0.0460 -1.0000 -1.0000 5156434 1579639922.10 151.4870 59.9991 32.0000 1.9936 1.9948 418.2142 418.5211 0.0461 -1.0000 -1.0000 5156497 1579639922.20 151.4990 59.9991 32.0000 1.9932 1.9944 418.3421 418.6499 0.0462 -1.0000 -1.0000 5156559 1579639922.30 151.4990 59.9991 32.0000 1.9934 1.9946 418.4571 418.7650 0.0462 -1.0000 -1.0000 5156637 1579639922.40 151.4990 59.9991 32.0000 1.9934 1.9946 418.5074 418.8143 0.0460 -1.0000 -1.0000 5156700 1579639922.50 151.4990 59.9991 32.0000 1.9941 1.9953 418.2476 418.5542 0.0460 -1.0000 -1.0000 5156747 1579639922.60 151.4990 59.9991 32.0000 1.9931 1.9943 418.3367 418.6441 0.0461 -1.0000 -1.0000 5156825 1579639922.70 151.4963 59.9991 32.0000 1.9930 1.9942 418.3355 418.6425 0.0461 -1.0000 -1.0000 5156887 1579639922.80 151.4941 59.9991 32.0000 1.9930 1.9942 418.3785 418.6865 0.0462 -1.0000 -1.0000 5156950 1579639922.90 151.4941 59.9991 32.0000 1.9929 1.9941 418.3422 418.6499 0.0461 -1.0000 -1.0000 5157028 1579639923.00 151.4941 59.9991 32.0000 1.9936 1.9948 418.2069 418.5135 0.0460 -1.0000 -1.0000 5157090 1579639923.10 151.4941 59.9991 32.0000 1.9936 1.9948 418.1967 418.5044 0.0462 -1.0000 -1.0000 5157153 1579639923.20 151.4941 59.9991 32.0000 1.9926 1.9939 418.3633 418.6724 0.0464 -1.0000 -1.0000 5157231 1579639923.30 151.4941 59.9991 32.0000 1.9930 1.9942 418.4548 418.7603 0.0459 -1.0000 -1.0000 5157325 1579639923.40 151.5614 59.9991 32.0000 1.9934 1.9946 418.3724 418.6805 0.0462 -1.0000 -1.0000 5157403 1579639923.50 151.5614 59.9991 32.0000 1.9928 1.9940 418.3368 418.6447 0.0462 -1.0000 -1.0000 5157466 1579639923.60 151.5614 59.9991 32.0000 1.9935 1.9947 418.1616 418.4694 0.0461 -1.0000 -1.0000 5157528 1579639923.70 151.5614 59.9991 32.0000 1.9924 1.9936 418.3905 418.6971 0.0460 -1.0000 -1.0000 5157606 1579639923.80 151.5614 59.9991 32.0000 1.9925 1.9937 418.4729 418.7802 0.0461 -1.0000 -1.0000 5158090 1579639923.90 151.5322 59.9991 32.0000 1.9935 1.9947 418.3551 418.6630 0.0461 -1.0000 -1.0000 5158153 1579639924.00 151.5322 59.9991 32.0000 1.9937 1.9949 418.2419 418.5492 0.0462 -1.0000 -1.0000 5158231 1579639924.10 151.5322 59.9991 32.0000 1.9932 1.9944 418.2623 418.5698 0.0461 -1.0000 -1.0000 5158294 1579639924.20 151.5322 59.9991 32.0000 1.9936 1.9948 418.1702 418.4777 0.0461 -1.0000 -1.0000 5158356 1579639924.30 151.5322 59.9991 32.0000 1.9922 1.9934 418.3170 418.6247 0.0461 -1.0000 -1.0000 5158419 1579639924.40 151.5322 59.9991 32.0000 1.9926 1.9938 418.4229 418.7302 0.0461 -1.0000 -1.0000 5158481 1579639924.50 151.5390 59.9991 32.0000 1.9924 1.9937 418.4746 418.7822 0.0461 -1.0000 -1.0000 5158544 1579639924.60 151.5390 59.9991 32.0000 1.9924 1.9936 418.4361 418.7426 0.0459 -1.0000 -1.0000 5158622 1579639924.70 151.5390 59.9991 32.0000 1.9929 1.9941 418.2755 418.5827 0.0461 -1.0000 -1.0000 5158684 1579639924.80 151.5390 59.9991 32.0000 1.9934 1.9946 418.2235 418.5304 0.0461 -1.0000 -1.0000 5158747 1579639924.90 151.5390 59.9991 32.0000 1.9934 1.9946 418.2750 418.5824 0.0461 -1.0000 -1.0000 5158825 1579639925.00 151.4464 59.9985 32.0000 1.9925 1.9937 418.3694 418.6775 0.0462 -1.0000 -1.0000 5158887 1579639925.10 151.4194 59.9984 32.0000 1.9928 1.9940 418.4041 418.7117 0.0461 -1.0000 -1.0000 5158934 1579639925.20 151.4194 59.9984 32.0000 1.9933 1.9945 418.3037 418.6105 0.0460 -1.0000 -1.0000 5159012 1579639925.30 151.4194 59.9984 32.0000 1.9939 1.9951 418.1984 418.5058 0.0460 -1.0000 -1.0000 5159090 1579639925.40 151.4194 59.9984 32.0000 1.9941 1.9953 418.2444 418.5509 0.0460 -1.0000 -1.0000 5159153 1579639925.50 151.4204 59.9984 32.0000 1.9924 1.9936 418.3756 418.6834 0.0462 -1.0000 -1.0000 5159215 1579639925.60 151.4490 59.9984 32.0000 1.9927 1.9939 418.4266 418.7341 0.0461 -1.0000 -1.0000 5159278 1579639925.70 151.4490 59.9984 32.0000 1.9936 1.9948 418.3861 418.6938 0.0461 -1.0000 -1.0000 5159356 1579639925.80 151.4490 59.9984 32.0000 1.9935 1.9947 418.3199 418.6274 0.0462 -1.0000 -1.0000 5159419 1579639925.90 151.4490 59.9984 32.0000 1.9931 1.9943 418.3154 418.6239 0.0462 -1.0000 -1.0000 5159653 1579639926.00 151.4490 59.9984 32.0000 1.9934 1.9946 418.4055 418.7133 0.0462 -1.0000 -1.0000 5159715 1579639926.10 151.5546 59.9984 32.0000 1.9931 1.9943 418.4860 418.7935 0.0461 -1.0000 -1.0000 5159778 1579639926.20 151.5546 59.9984 32.0000 1.9929 1.9941 418.2465 418.5541 0.0461 -1.0000 -1.0000 5159840 1579639926.30 151.5546 59.9984 32.0000 1.9940 1.9952 418.2023 418.5093 0.0460 -1.0000 -1.0000 5159919 1579639926.40 151.5546 59.9984 32.0000 1.9933 1.9945 418.1763 418.4837 0.0461 -1.0000 -1.0000 5200153 1579639926.50 151.5546 59.9984 32.0000 1.9934 1.9946 418.2424 418.5494 0.0461 -1.0000 -1.0000 5200215 1579639926.60 151.5548 59.9984 32.0000 1.9936 1.9948 418.3556 418.6627 0.0460 -1.0000 -1.0000 5200294 1579639926.70 151.5627 59.9984 32.0000 1.9926 1.9938 418.5243 418.8321 0.0461 -1.0000 -1.0000 5200340 1579639926.80 151.5627 59.9984 32.0000 1.9937 1.9949 418.4329 418.7407 0.0462 -1.0000 -1.0000 5200403 1579639926.90 151.5627 59.9984 32.0000 1.9932 1.9944 418.2323 418.5401 0.0462 -1.0000 -1.0000 5201231 1579639927.00 151.5627 59.9984 32.0000 1.9935 1.9947 418.2754 418.5829 0.0461 -1.0000 -1.0000 5201294 1579639927.10 151.5627 59.9984 32.0000 1.9922 1.9934 418.2806 418.5881 0.0461 -1.0000 -1.0000 5201356 1579639927.20 151.5266 59.9984 32.0000 1.9924 1.9936 418.4111 418.7184 0.0461 -1.0000 -1.0000 5201434 1579639927.30 151.5266 59.9984 32.0000 1.9931 1.9943 418.3580 418.6657 0.0461 -1.0000 -1.0000 5201497 1579639927.40 151.5266 59.9984 32.0000 1.9939 1.9952 418.3464 418.6543 0.0462 -1.0000 -1.0000 5201575 1579639927.50 151.5266 59.9984 32.0000 1.9935 1.9948 418.2121 418.5192 0.0461 -1.0000 -1.0000 5201637 1579639927.60 151.5266 59.9984 32.0000 1.9932 1.9944 418.1513 418.4588 0.0461 -1.0000 -1.0000 5201700 1579639927.70 151.4761 59.9984 32.0000 1.9936 1.9948 418.3748 418.6818 0.0461 -1.0000 -1.0000 5201778 1579639927.80 151.4417 59.9984 32.0000 1.9930 1.9943 418.3672 418.6750 0.0461 -1.0000 -1.0000 5201825 1579639927.90 151.4417 59.9984 32.0000 1.9927 1.9939 418.4894 418.7965 0.0461 -1.0000 -1.0000 5201887 1579639928.00 151.4417 59.9984 32.0000 1.9932 1.9944 418.3327 418.6401 0.0461 -1.0000 -1.0000 5201965 1579639928.10 151.4417 59.9984 32.0000 1.9934 1.9947 418.2264 418.5352 0.0463 -1.0000 -1.0000 5202028 1579639928.20 151.4417 59.9984 32.0000 1.9928 1.9940 418.3499 418.6569 0.0461 -1.0000 -1.0000 5202090 1579639928.30 151.4223 59.9984 32.0000 1.9930 1.9942 418.4592 418.7672 0.0462 -1.0000 -1.0000 5202169 1579639928.40 151.4223 59.9984 32.0000 1.9937 1.9949 418.3289 418.6364 0.0461 -1.0000 -1.0000 5202231 1579639928.50 151.4223 59.9984 32.0000 1.9940 1.9952 418.2438 418.5518 0.0462 -1.0000 -1.0000 5202419 1579639928.60 151.4223 59.9984 32.0000 1.9939 1.9951 418.2278 418.5351 0.0461 -1.0000 -1.0000 5202497 1579639928.70 151.4223 59.9984 32.0000 1.9928 1.9940 418.2404 418.5489 0.0462 -1.0000 -1.0000 5202559 1579639928.80 151.4721 59.9984 32.0000 1.9931 1.9943 418.4346 418.7414 0.0462 -1.0000 -1.0000 5202622 1579639928.90 151.4862 59.9984 32.0000 1.9936 1.9948 418.4627 418.7714 0.0462 -1.0000 -1.0000 5202684 1579639929.00 151.4862 59.9984 32.0000 1.9936 1.9948 418.2698 418.5773 0.0462 -1.0000 -1.0000 5202872 1579639929.10 151.4862 59.9984 32.0000 1.9948 1.9960 418.2600 418.5676 0.0461 -1.0000 -1.0000 5202934 1579639929.20 151.4862 59.9984 32.0000 1.9927 1.9939 418.3996 418.7064 0.0461 -1.0000 -1.0000 5203012 1579639929.30 151.4862 59.9984 32.0000 1.9926 1.9938 418.4104 418.7186 0.0462 -1.0000 -1.0000 5203075 1579639929.40 151.4687 59.9984 32.0000 1.9929 1.9941 418.3960 418.7039 0.0461 -1.0000 -1.0000 5203137 1579639929.50 151.4687 59.9984 32.0000 1.9936 1.9948 418.2621 418.5701 0.0463 -1.0000 -1.0000 5203372 1579639929.60 151.4687 59.9984 32.0000 1.9929 1.9942 418.0675 418.3754 0.0462 -1.0000 -1.0000 5203434 1579639929.70 151.4687 59.9984 32.0000 1.9934 1.9946 418.2355 418.5434 0.0461 -1.0000 -1.0000 5203497 1579639929.80 151.4687 59.9984 32.0000 1.9923 1.9935 418.3930 418.7014 0.0463 -1.0000 -1.0000 5203559 1579639929.90 151.5465 59.9985 32.0000 1.9926 1.9938 418.4567 418.7652 0.0463 -1.0000 -1.0000 5203622 1579639930.00 151.5465 59.9985 32.0000 1.9928 1.9940 418.4049 418.7133 0.0461 -1.0000 -1.0000 5204528 1579639930.10 151.5465 59.9985 32.0000 1.9931 1.9943 418.2763 418.5838 0.0462 -1.0000 -1.0000 5204590 1579639930.20 151.5465 59.9985 32.0000 1.9934 1.9946 418.2225 418.5300 0.0462 -1.0000 -1.0000 5204669 1579639930.30 151.5465 59.9985 32.0000 1.9928 1.9940 418.4345 418.7426 0.0462 -1.0000 -1.0000 5204747 1579639930.40 151.5465 59.9985 32.0000 1.9926 1.9938 418.3964 418.7048 0.0463 -1.0000 -1.0000 5204809 1579639930.50 151.5435 59.9985 32.0000 1.9936 1.9948 418.2853 418.5930 0.0461 -1.0000 -1.0000 5204872 1579639930.60 151.5341 59.9985 32.0000 1.9935 1.9947 418.2029 418.5110 0.0462 -1.0000 -1.0000 5204950 1579639930.70 151.5341 59.9985 32.0000 1.9935 1.9947 418.2576 418.5659 0.0463 -1.0000 -1.0000 5205012 1579639930.80 151.5341 59.9985 32.0000 1.9925 1.9937 418.3656 418.6738 0.0462 -1.0000 -1.0000 5205075 1579639930.90 151.5341 59.9985 32.0000 1.9928 1.9940 418.4911 418.7988 0.0462 -1.0000 -1.0000 5205153 1579639931.00 151.5341 59.9985 32.0000 1.9932 1.9944 418.3373 418.6450 0.0461 -1.0000 -1.0000 5205340 1579639931.10 151.5057 59.9985 32.0000 1.9936 1.9948 418.2270 418.5359 0.0464 -1.0000 -1.0000 5205403 1579639931.20 151.5057 59.9985 32.0000 1.9929 1.9941 418.2109 418.5189 0.0462 -1.0000 -1.0000 5205481 1579639931.30 151.5057 59.9985 32.0000 1.9931 1.9944 418.2287 418.5363 0.0461 -1.0000 -1.0000 5205544 1579639931.40 151.5057 59.9985 32.0000 1.9929 1.9941 418.4807 418.7886 0.0462 -1.0000 -1.0000 5205606 1579639931.50 151.5057 59.9985 32.0000 1.9930 1.9942 418.3233 418.6321 0.0463 -1.0000 -1.0000 5205669 1579639931.60 151.4670 59.9985 32.0000 1.9938 1.9950 418.3486 418.6569 0.0462 -1.0000 -1.0000 5205731 1579639931.70 151.4613 59.9985 32.0000 1.9938 1.9950 418.1791 418.4881 0.0463 -1.0000 -1.0000 5205809 1579639931.80 151.4613 59.9985 32.0000 1.9936 1.9948 418.3318 418.6397 0.0462 -1.0000 -1.0000 5205872 1579639931.90 151.4613 59.9985 32.0000 1.9933 1.9945 418.4321 418.7404 0.0463 -1.0000 -1.0000 5205934 1579639932.00 151.4613 59.9985 32.0000 1.9933 1.9945 418.4471 418.7570 0.0464 -1.0000 -1.0000 5206012 1579639932.10 151.4613 59.9985 32.0000 1.9932 1.9944 418.4057 418.7152 0.0464 -1.0000 -1.0000 5206075 1579639932.20 151.4037 59.9985 32.0000 1.9936 1.9948 418.3320 418.6409 0.0463 -1.0000 -1.0000 5206137 1579639932.30 151.4037 59.9985 32.0000 1.9934 1.9946 418.1652 418.4734 0.0463 -1.0000 -1.0000 5206215 1579639932.40 151.4037 59.9985 32.0000 1.9933 1.9945 418.2540 418.5627 0.0463 -1.0000 -1.0000 5206278 1579639932.50 151.4037 59.9985 32.0000 1.9928 1.9940 418.4026 418.7107 0.0462 -1.0000 -1.0000 5206340 1579639932.60 151.4037 59.9985 32.0000 1.9930 1.9942 418.3210 418.6295 0.0463 -1.0000 -1.0000 5206419 1579639932.70 151.4806 59.9985 32.0000 1.9941 1.9953 418.3042 418.6127 0.0463 -1.0000 -1.0000 5206481 1579639932.80 151.4875 59.9985 32.0000 1.9933 1.9945 418.3091 418.6173 0.0462 -1.0000 -1.0000 5206544 1579639932.90 151.4875 59.9985 32.0000 1.9930 1.9942 418.4295 418.7378 0.0463 -1.0000 -1.0000 5206606 1579639933.00 151.4875 59.9985 32.0000 1.9927 1.9939 418.4844 418.7940 0.0464 -1.0000 -1.0000 5206669 1579639933.10 151.4875 59.9985 32.0000 1.9940 1.9952 418.3682 418.6776 0.0464 -1.0000 -1.0000 5207153 1579639933.20 151.4875 59.9985 32.0000 1.9939 1.9951 418.2890 418.5967 0.0461 -1.0000 -1.0000 5207215 1579639933.30 151.5693 59.9985 32.0000 1.9927 1.9939 418.2323 418.5404 0.0463 -1.0000 -1.0000 5207278 1579639933.40 151.5767 59.9985 32.0000 1.9939 1.9951 418.4112 418.7197 0.0462 -1.0000 -1.0000 5207356 1579639933.50 151.5767 59.9985 32.0000 1.9929 1.9941 418.3648 418.6731 0.0463 -1.0000 -1.0000 5207419 1579639933.60 151.5767 59.9985 32.0000 1.9926 1.9938 418.3638 418.6732 0.0464 -1.0000 -1.0000 5207981 1579639933.70 151.5767 59.9985 32.0000 1.9937 1.9949 418.1835 418.4922 0.0463 -1.0000 -1.0000 5208059 1579639933.80 151.5611 59.9985 32.0000 1.9930 1.9943 418.3882 418.6983 0.0465 -1.0000 -1.0000 5208106 1579639933.90 151.4675 59.9985 32.0000 1.9931 1.9944 418.4474 418.7564 0.0463 -1.0000 -1.0000 5208169 1579639934.00 151.4675 59.9985 32.0000 1.9929 1.9941 418.3040 418.6123 0.0462 -1.0000 -1.0000 5208247 1579639934.10 151.4675 59.9985 32.0000 1.9934 1.9946 418.1752 418.4837 0.0463 -1.0000 -1.0000 5208309 1579639934.20 151.4675 59.9985 32.0000 1.9926 1.9938 418.1540 418.4618 0.0461 -1.0000 -1.0000 5208372 1579639934.30 151.4675 59.9985 32.0000 1.9935 1.9947 418.2282 418.5363 0.0463 -1.0000 -1.0000 5208450 1579639934.40 151.4098 59.9985 32.0000 1.9927 1.9939 418.3317 418.6402 0.0463 -1.0000 -1.0000 5208512 1579639934.50 151.4098 59.9985 32.0000 1.9923 1.9935 418.4485 418.7577 0.0463 -1.0000 -1.0000 5208575 1579639934.60 151.4098 59.9985 32.0000 1.9931 1.9943 418.3679 418.6767 0.0463 -1.0000 -1.0000 5208653 1579639934.70 151.4098 59.9985 32.0000 1.9935 1.9948 418.2569 418.5656 0.0463 -1.0000 -1.0000 5208715 1579639934.80 151.4098 59.9985 32.0000 1.9926 1.9938 418.4683 418.7770 0.0462 -1.0000 -1.0000 5208778 1579639934.90 151.4188 59.9985 32.0000 1.9921 1.9934 418.4185 418.7272 0.0463 -1.0000 -1.0000 5208856 1579639935.00 151.4244 59.9985 32.0000 1.9935 1.9947 418.3709 418.6799 0.0463 -1.0000 -1.0000 5208903 1579639935.10 151.4244 59.9985 32.0000 1.9938 1.9950 418.2337 418.5421 0.0462 -1.0000 -1.0000 5209153 1579639935.20 151.4244 59.9985 32.0000 1.9931 1.9944 418.2816 418.5886 0.0460 -1.0000 -1.0000 5209231 1579639935.30 151.4244 59.9985 32.0000 1.9931 1.9943 418.4606 418.7691 0.0463 -1.0000 -1.0000 5209294 1579639935.40 151.4244 59.9985 32.0000 1.9926 1.9938 418.4196 418.7280 0.0462 -1.0000 -1.0000 5209356 1579639935.50 151.5021 59.9985 32.0000 1.9923 1.9935 418.3165 418.6252 0.0463 -1.0000 -1.0000 5209419 1579639935.60 151.5125 59.9985 32.0000 1.9930 1.9942 418.2370 418.5451 0.0462 -1.0000 -1.0000 5209653 1579639935.70 151.5125 59.9985 32.0000 1.9942 1.9954 418.2447 418.5523 0.0462 -1.0000 -1.0000 5209731 1579639935.80 151.5125 59.9985 32.0000 1.9936 1.9948 418.1685 418.4775 0.0463 -1.0000 -1.0000 5209794 1579639935.90 151.5125 59.9985 32.0000 1.9932 1.9944 418.4360 418.7439 0.0462 -1.0000 -1.0000 5209856 1579639936.00 151.5140 59.9985 32.0000 1.9936 1.9948 418.4269 418.7347 0.0462 -1.0000 -1.0000 5209934 1579639936.10 151.5812 59.9985 32.0000 1.9936 1.9948 418.2518 418.5596 0.0462 -1.0000 -1.0000 5209997 1579639936.20 151.5812 59.9985 32.0000 1.9934 1.9946 418.1566 418.4659 0.0464 -1.0000 -1.0000 5210372 1579639936.30 151.5812 59.9985 32.0000 1.9926 1.9938 418.2940 418.6028 0.0463 -1.0000 -1.0000 5210434 1579639936.40 151.5812 59.9985 32.0000 1.9925 1.9937 418.3679 418.6764 0.0463 -1.0000 -1.0000 5210497 1579639936.50 151.5812 59.9985 32.0000 1.9931 1.9943 418.3702 418.6780 0.0462 -1.0000 -1.0000 5210559 1579639936.60 151.5083 59.9985 32.0000 1.9932 1.9944 418.3956 418.7041 0.0463 -1.0000 -1.0000 5210637 1579639936.70 151.5083 59.9985 32.0000 1.9928 1.9940 418.2213 418.5295 0.0463 -1.0000 -1.0000 5210965 1579639936.80 151.5083 59.9985 32.0000 1.9930 1.9943 418.1500 418.4585 0.0462 -1.0000 -1.0000 5211028 1579639936.90 151.5083 59.9985 32.0000 1.9933 1.9945 418.2563 418.5645 0.0463 -1.0000 -1.0000 5211106 1579639937.00 151.5083 59.9985 32.0000 1.9928 1.9940 418.3955 418.7030 0.0461 -1.0000 -1.0000 5211169 1579639937.10 151.5025 59.9985 32.0000 1.9931 1.9943 418.2990 418.6066 0.0462 -1.0000 -1.0000 5211231 1579639937.20 151.4934 59.9985 32.0000 1.9929 1.9941 418.1678 418.4758 0.0462 -1.0000 -1.0000 5211372 1579639937.30 151.4934 59.9985 32.0000 1.9930 1.9942 418.3318 418.6400 0.0462 -1.0000 -1.0000 5211434 1579639937.40 151.4934 59.9985 32.0000 1.9932 1.9944 418.4882 418.7962 0.0462 -1.0000 -1.0000 5211512 1579639937.50 151.4934 59.9985 32.0000 1.9934 1.9946 418.4721 418.7803 0.0462 -1.0000 -1.0000 5211575 1579639937.60 151.4934 59.9985 32.0000 1.9931 1.9943 418.4732 418.7826 0.0464 -1.0000 -1.0000 5211637 1579639937.70 151.5197 59.9985 32.0000 1.9936 1.9948 418.3075 418.6163 0.0464 -1.0000 -1.0000 5211700 1579639937.80 151.5202 59.9985 32.0000 1.9941 1.9953 418.2759 418.5850 0.0463 -1.0000 -1.0000 5211763 1579639937.90 151.5202 59.9985 32.0000 1.9929 1.9941 418.5543 418.8619 0.0462 -1.0000 -1.0000 5211825 1579639938.00 151.5202 59.9985 32.0000 1.9925 1.9938 418.5678 418.8763 0.0462 -1.0000 -1.0000 5211903 1579639938.10 151.5202 59.9985 32.0000 1.9927 1.9939 418.3539 418.6617 0.0462 -1.0000 -1.0000 5211966 1579639938.20 151.5245 59.9985 32.0000 1.9939 1.9951 418.2817 418.5900 0.0463 -1.0000 -1.0000 5212153 1579639938.30 151.5674 59.9985 32.0000 1.9931 1.9943 418.3196 418.6281 0.0463 -1.0000 -1.0000 5212215 1579639938.40 151.5674 59.9985 32.0000 1.9934 1.9946 418.3744 418.6830 0.0461 -1.0000 -1.0000 5212278 1579639938.50 151.5674 59.9985 32.0000 1.9933 1.9945 418.3208 418.6297 0.0463 -1.0000 -1.0000 5212340 1579639938.60 151.5674 59.9985 32.0000 1.9935 1.9947 418.2302 418.5373 0.0461 -1.0000 -1.0000 5212419 1579639938.70 151.5674 59.9985 32.0000 1.9933 1.9945 418.2163 418.5237 0.0462 -1.0000 -1.0000 5212887 1579639938.80 151.5674 59.9985 32.0000 1.9930 1.9942 418.2830 418.5906 0.0461 -1.0000 -1.0000 5212950 1579639938.90 151.5013 59.9985 32.0000 1.9923 1.9935 418.3963 418.7039 0.0461 -1.0000 -1.0000 5213028 1579639939.00 151.5013 59.9985 32.0000 1.9927 1.9939 418.3826 418.6902 0.0461 -1.0000 -1.0000 5213090 1579639939.10 151.5013 59.9985 32.0000 1.9927 1.9939 418.3984 418.7067 0.0462 -1.0000 -1.0000 5213153 1579639939.20 151.5013 59.9985 32.0000 1.9938 1.9950 418.3071 418.6140 0.0460 -1.0000 -1.0000 5213403 1579639939.30 151.5013 59.9985 32.0000 1.9924 1.9936 418.4305 418.7377 0.0461 -1.0000 -1.0000 5213466 1579639939.40 151.5013 59.9985 32.0000 1.9928 1.9940 418.4734 418.7808 0.0461 -1.0000 -1.0000 5213528 1579639939.50 151.4209 59.9985 32.0000 1.9929 1.9941 418.3707 418.6794 0.0463 -1.0000 -1.0000 5213590 1579639939.60 151.4209 59.9985 32.0000 1.9935 1.9947 418.2639 418.5724 0.0463 -1.0000 -1.0000 5213653 1579639939.70 151.4209 59.9985 32.0000 1.9934 1.9946 418.2207 418.5298 0.0463 -1.0000 -1.0000 5214012 1579639939.80 151.4209 59.9985 32.0000 1.9921 1.9933 418.3595 418.6672 0.0462 -1.0000 -1.0000 5214075 1579639939.90 151.4209 59.9985 32.0000 1.9929 1.9941 418.4588 418.7665 0.0461 -1.0000 -1.0000 5214137 1579639940.00 151.4211 59.9985 32.0000 1.9935 1.9947 418.3260 418.6340 0.0462 -1.0000 -1.0000 5214215 1579639940.10 151.4330 59.9980 32.0000 1.9936 1.9948 418.2364 418.5444 0.0462 -1.0000 -1.0000 5214278 1579639940.20 151.4330 59.9980 32.0000 1.9934 1.9946 418.2843 418.5929 0.0463 -1.0000 -1.0000 5214372 1579639940.30 151.4330 59.9980 32.0000 1.9938 1.9951 418.2615 418.5697 0.0462 -1.0000 -1.0000 5214450 1579639940.40 151.4330 59.9980 32.0000 1.9926 1.9939 418.4130 418.7210 0.0462 -1.0000 -1.0000 5214512 1579639940.50 151.4330 59.9980 32.0000 1.9925 1.9937 418.3337 418.6420 0.0463 -1.0000 -1.0000 5214575 1579639940.60 151.4330 59.9980 32.0000 1.9942 1.9954 418.1620 418.4688 0.0462 -1.0000 -1.0000 5214653 1579639940.70 151.4330 59.9980 32.0000 1.9938 1.9950 418.2887 418.5968 0.0461 -1.0000 -1.0000 5214715 1579639940.80 151.5187 59.9980 32.0000 1.9922 1.9934 418.3288 418.6363 0.0461 -1.0000 -1.0000 5214778 1579639940.90 151.5187 59.9980 32.0000 1.9924 1.9936 418.3684 418.6758 0.0461 -1.0000 -1.0000 5214856 1579639941.00 151.5187 59.9980 32.0000 1.9924 1.9936 418.3665 418.6738 0.0461 -1.0000 -1.0000 5214919 1579639941.10 151.5187 59.9980 32.0000 1.9933 1.9945 418.2839 418.5910 0.0461 -1.0000 -1.0000 5214981 1579639941.20 151.5187 59.9980 32.0000 1.9934 1.9947 418.1543 418.4619 0.0462 -1.0000 -1.0000 5215044 1579639941.30 151.5131 59.9980 32.0000 1.9931 1.9943 418.1931 418.5019 0.0464 -1.0000 -1.0000 5215387 1579639941.40 151.4568 59.9980 32.0000 1.9928 1.9940 418.2339 418.5413 0.0461 -1.0000 -1.0000 5215466 1579639941.50 151.4568 59.9980 32.0000 1.9937 1.9949 418.3493 418.6566 0.0462 -1.0000 -1.0000 5215528 1579639941.60 151.4568 59.9980 32.0000 1.9929 1.9941 418.2073 418.5148 0.0461 -1.0000 -1.0000 5215590 1579639941.70 151.4568 59.9980 32.0000 1.9934 1.9946 418.1998 418.5080 0.0463 -1.0000 -1.0000 5215653 1579639941.80 151.4568 59.9980 32.0000 1.9918 1.9930 418.3574 418.6657 0.0462 -1.0000 -1.0000 5215887 1579639941.90 151.4778 59.9980 32.0000 1.9919 1.9931 418.4601 418.7670 0.0459 -1.0000 -1.0000 5215950 1579639942.00 151.4810 59.9980 32.0000 1.9930 1.9942 418.4666 418.7742 0.0461 -1.0000 -1.0000 5216028 1579639942.10 151.4810 59.9980 32.0000 1.9934 1.9946 418.2956 418.6020 0.0460 -1.0000 -1.0000 5216090 1579639942.20 151.4810 59.9980 32.0000 1.9936 1.9948 418.2027 418.5093 0.0460 -1.0000 -1.0000 5216137 1579639942.30 151.4810 59.9980 32.0000 1.9930 1.9942 418.3385 418.6461 0.0461 -1.0000 -1.0000 5216215 1579639942.40 151.4810 59.9980 32.0000 1.9922 1.9934 418.4523 418.7592 0.0461 -1.0000 -1.0000 5216278 1579639942.50 151.5114 59.9980 32.0000 1.9936 1.9948 418.3507 418.6588 0.0462 -1.0000 -1.0000 5216340 1579639942.60 151.5114 59.9980 32.0000 1.9930 1.9942 418.2729 418.5813 0.0463 -1.0000 -1.0000 5216419 1579639942.70 151.5114 59.9980 32.0000 1.9925 1.9937 418.3451 418.6532 0.0462 -1.0000 -1.0000 5216481 1579639942.80 151.5114 59.9980 32.0000 1.9927 1.9939 418.3678 418.6749 0.0460 -1.0000 -1.0000 5216903 1579639942.90 151.5114 59.9980 32.0000 1.9920 1.9932 418.4438 418.7514 0.0462 -1.0000 -1.0000 5216981 1579639943.00 151.5114 59.9980 32.0000 1.9935 1.9947 418.3540 418.6618 0.0461 -1.0000 -1.0000 5217044 1579639943.10 151.5089 59.9980 32.0000 1.9936 1.9948 418.2490 418.5562 0.0461 -1.0000 -1.0000 5217106 1579639943.20 151.5089 59.9980 32.0000 1.9942 1.9954 418.1812 418.4888 0.0462 -1.0000 -1.0000 5217169 1579639943.30 151.5089 59.9980 32.0000 1.9929 1.9941 418.2230 418.5300 0.0460 -1.0000 -1.0000 5217622 1579639943.40 151.5089 59.9980 32.0000 1.9924 1.9936 418.4961 418.8034 0.0461 -1.0000 -1.0000 5217700 1579639943.50 151.5089 59.9980 32.0000 1.9921 1.9933 418.4394 418.7472 0.0461 -1.0000 -1.0000 5217763 1579639943.60 151.5089 59.9980 32.0000 1.9928 1.9940 418.3435 418.6514 0.0462 -1.0000 -1.0000 5217825 1579639943.70 151.4561 59.9980 32.0000 1.9927 1.9939 418.2635 418.5704 0.0461 -1.0000 -1.0000 5217919 1579639943.80 151.4539 59.9980 32.0000 1.9930 1.9942 418.2406 418.5484 0.0462 -1.0000 -1.0000 5218153 1579639943.90 151.4539 59.9980 32.0000 1.9925 1.9937 418.3746 418.6818 0.0460 -1.0000 -1.0000 5218215 1579639944.00 151.4539 59.9980 32.0000 1.9929 1.9941 418.4685 418.7754 0.0461 -1.0000 -1.0000 5218278 1579639944.10 151.4539 59.9980 32.0000 1.9935 1.9947 418.3081 418.6159 0.0462 -1.0000 -1.0000 5218340 1579639944.20 151.4539 59.9980 32.0000 1.9937 1.9949 418.1878 418.4963 0.0463 -1.0000 -1.0000 5218403 1579639944.30 151.4539 59.9980 32.0000 1.9931 1.9943 418.2557 418.5621 0.0460 -1.0000 -1.0000 5218481 1579639944.40 151.5023 59.9980 32.0000 1.9934 1.9946 418.3623 418.6689 0.0460 -1.0000 -1.0000 5218669 1579639944.50 151.5373 59.9980 32.0000 1.9927 1.9939 418.4526 418.7596 0.0461 -1.0000 -1.0000 5218731 1579639944.60 151.5373 59.9980 32.0000 1.9940 1.9952 418.3432 418.6514 0.0462 -1.0000 -1.0000 5218794 1579639944.70 151.5373 59.9980 32.0000 1.9935 1.9947 418.3133 418.6204 0.0461 -1.0000 -1.0000 5218856 1579639944.80 151.5213 59.9972 32.0000 1.9929 1.9942 418.3634 418.6707 0.0461 -1.0000 -1.0000 5218919 1579639944.90 151.5213 59.9972 32.0000 1.9924 1.9936 418.4006 418.7079 0.0461 -1.0000 -1.0000 5219356 1579639945.00 151.5213 59.9972 32.0000 1.9927 1.9939 418.4546 418.7624 0.0461 -1.0000 -1.0000 5219419 1579639945.10 151.5213 59.9972 32.0000 1.9932 1.9944 418.4108 418.7194 0.0463 -1.0000 -1.0000 5219481 1579639945.20 151.5213 59.9972 32.0000 1.9937 1.9949 418.2414 418.5495 0.0462 -1.0000 -1.0000 5219559 1579639945.30 151.5116 59.9972 32.0000 1.9934 1.9946 418.2373 418.5452 0.0462 -1.0000 -1.0000 5219622 1579639945.40 151.4316 59.9972 32.0000 1.9929 1.9941 418.2757 418.5836 0.0462 -1.0000 -1.0000 5219700 1579639945.50 151.4316 59.9972 32.0000 1.9927 1.9940 418.3951 418.7031 0.0461 -1.0000 -1.0000 5219763 1579639945.60 151.4316 59.9972 32.0000 1.9922 1.9934 418.4141 418.7213 0.0461 -1.0000 -1.0000 5219825 1579639945.70 151.4316 59.9972 32.0000 1.9927 1.9939 418.3261 418.6344 0.0462 -1.0000 -1.0000 5219887 1579639945.80 151.4316 59.9972 32.0000 1.9930 1.9942 418.1905 418.4974 0.0461 -1.0000 -1.0000 5219950 1579639945.90 151.4316 59.9972 32.0000 1.9931 1.9943 418.4065 418.7134 0.0460 -1.0000 -1.0000 5220012 1579639946.00 151.4377 59.9972 32.0000 1.9928 1.9940 418.4866 418.7943 0.0462 -1.0000 -1.0000 5220090 1579639946.10 151.4541 59.9972 32.0000 1.9931 1.9943 418.4176 418.7258 0.0463 -1.0000 -1.0000 5220153 1579639946.20 151.4541 59.9972 32.0000 1.9939 1.9951 418.3262 418.6341 0.0461 -1.0000 -1.0000 5220215 1579639946.30 151.4541 59.9972 32.0000 1.9941 1.9954 418.1768 418.4832 0.0461 -1.0000 -1.0000 5220294 1579639946.40 151.4541 59.9972 32.0000 1.9933 1.9945 418.2094 418.5171 0.0461 -1.0000 -1.0000 5220419 1579639946.50 151.4541 59.9972 32.0000 1.9933 1.9945 418.3407 418.6488 0.0462 -1.0000 -1.0000 5220481 1579639946.60 151.4796 59.9972 32.0000 1.9932 1.9944 418.3499 418.6574 0.0462 -1.0000 -1.0000 5220559 1579639946.70 151.4796 59.9972 32.0000 1.9932 1.9944 418.4489 418.7578 0.0464 -1.0000 -1.0000 5220622 1579639946.80 151.4796 59.9972 32.0000 1.9934 1.9946 418.1764 418.4841 0.0462 -1.0000 -1.0000 5220684 1579639946.90 151.4796 59.9972 32.0000 1.9931 1.9943 418.2421 418.5497 0.0461 -1.0000 -1.0000 5220747 1579639947.00 151.4796 59.9972 32.0000 1.9930 1.9942 418.3513 418.6588 0.0461 -1.0000 -1.0000 5220919 1579639947.10 151.5333 59.9972 32.0000 1.9929 1.9941 418.3165 418.6243 0.0462 -1.0000 -1.0000 5220981 1579639947.20 151.5699 59.9972 32.0000 1.9938 1.9950 418.2557 418.5627 0.0461 -1.0000 -1.0000 5221059 1579639947.30 151.5699 59.9972 32.0000 1.9936 1.9948 418.2377 418.5459 0.0462 -1.0000 -1.0000 5221122 1579639947.40 151.5699 59.9972 32.0000 1.9925 1.9937 418.3719 418.6801 0.0462 -1.0000 -1.0000 5221200 1579639947.50 151.5699 59.9972 32.0000 1.9926 1.9938 418.4797 418.7877 0.0461 -1.0000 -1.0000 5221387 1579639947.60 151.5699 59.9972 32.0000 1.9928 1.9940 418.4297 418.7368 0.0461 -1.0000 -1.0000 5221450 1579639947.70 151.5471 59.9972 32.0000 1.9938 1.9950 418.3417 418.6488 0.0461 -1.0000 -1.0000 5221528 1579639947.80 151.5471 59.9972 32.0000 1.9942 1.9954 418.1161 418.4231 0.0460 -1.0000 -1.0000 5221590 1579639947.90 151.5471 59.9972 32.0000 1.9934 1.9946 418.2619 418.5689 0.0461 -1.0000 -1.0000 5221653 1579639948.00 151.5471 59.9972 32.0000 1.9927 1.9939 418.4403 418.7471 0.0460 -1.0000 -1.0000 5221903 1579639948.10 151.5471 59.9972 32.0000 1.9938 1.9950 418.3732 418.6804 0.0461 -1.0000 -1.0000 5221965 1579639948.20 151.5425 59.9972 32.0000 1.9948 1.9960 418.2042 418.5117 0.0462 -1.0000 -1.0000 5222028 1579639948.30 151.5118 59.9972 32.0000 1.9940 1.9952 418.2901 418.5965 0.0460 -1.0000 -1.0000 5222090 1579639948.40 151.5118 59.9972 32.0000 1.9928 1.9940 418.3507 418.6583 0.0461 -1.0000 -1.0000 5222153 1579639948.50 151.5118 59.9972 32.0000 1.9937 1.9949 418.4651 418.7731 0.0462 -1.0000 -1.0000 5222590 1579639948.60 151.5118 59.9972 32.0000 1.9946 1.9958 418.3303 418.6375 0.0460 -1.0000 -1.0000 5222669 1579639948.70 151.5118 59.9972 32.0000 1.9943 1.9955 418.2677 418.5744 0.0461 -1.0000 -1.0000 5222731 1579639948.80 151.5213 59.9972 32.0000 1.9942 1.9954 418.1495 418.4563 0.0460 -1.0000 -1.0000 5222794 1579639948.90 151.5213 59.9972 32.0000 1.9934 1.9946 418.4268 418.7344 0.0461 -1.0000 -1.0000 5222856 1579639949.00 151.5213 59.9972 32.0000 1.9928 1.9940 418.4245 418.7314 0.0460 -1.0000 -1.0000 5223137 1579639949.10 151.5213 59.9972 32.0000 1.9942 1.9954 418.3788 418.6854 0.0460 -1.0000 -1.0000 5223200 1579639949.20 151.5213 59.9972 32.0000 1.9935 1.9947 418.2836 418.5913 0.0460 -1.0000 -1.0000 5223278 1579639949.30 151.5213 59.9972 32.0000 1.9931 1.9943 418.3105 418.6168 0.0461 -1.0000 -1.0000 5223340 1579639949.40 151.5959 59.9972 32.0000 1.9929 1.9941 418.3604 418.6678 0.0461 -1.0000 -1.0000 5223419 1579639949.50 151.5959 59.9972 32.0000 1.9933 1.9945 418.4298 418.7361 0.0459 -1.0000 -1.0000 5223653 1579639949.60 151.5959 59.9972 32.0000 1.9928 1.9940 418.3569 418.6639 0.0461 -1.0000 -1.0000 5223715 1579639949.70 151.5959 59.9972 32.0000 1.9941 1.9953 418.2897 418.5972 0.0461 -1.0000 -1.0000 5223794 1579639949.80 151.5959 59.9972 32.0000 1.9940 1.9952 418.1836 418.4909 0.0461 -1.0000 -1.0000 5223856 1579639949.90 151.5959 59.9972 32.0000 1.9927 1.9939 418.2753 418.5822 0.0460 -1.0000 -1.0000 5223919 1579639950.00 151.5299 59.9983 32.0000 1.9930 1.9942 418.4286 418.7362 0.0462 -1.0000 -1.0000 5224231 1579639950.10 151.5299 59.9983 32.0000 1.9936 1.9948 418.3218 418.6303 0.0462 -1.0000 -1.0000 5224294 1579639950.20 151.5299 59.9983 32.0000 1.9945 1.9957 418.1884 418.4963 0.0462 -1.0000 -1.0000 5224356 1579639950.30 151.5299 59.9983 32.0000 1.9935 1.9948 418.2385 418.5462 0.0462 -1.0000 -1.0000 5224419 1579639950.40 151.5299 59.9983 32.0000 1.9931 1.9944 418.4354 418.7437 0.0462 -1.0000 -1.0000 5224481 1579639950.50 151.5299 59.9983 32.0000 1.9928 1.9940 418.3720 418.6789 0.0460 -1.0000 -1.0000 5224544 1579639950.60 151.4568 59.9983 32.0000 1.9934 1.9946 418.2857 418.5924 0.0460 -1.0000 -1.0000 5224887 1579639950.70 151.4568 59.9983 32.0000 1.9940 1.9952 418.2029 418.5101 0.0461 -1.0000 -1.0000 5224950 1579639950.80 151.4568 59.9983 32.0000 1.9932 1.9944 418.3226 418.6293 0.0459 -1.0000 -1.0000 5225012 1579639950.90 151.4568 59.9983 32.0000 1.9931 1.9943 418.3772 418.6836 0.0460 -1.0000 -1.0000 5225090 1579639951.00 151.4568 59.9983 32.0000 1.9929 1.9941 418.4935 418.8011 0.0461 -1.0000 -1.0000 5225153 1579639951.10 151.4887 59.9983 32.0000 1.9934 1.9946 418.4463 418.7536 0.0461 -1.0000 -1.0000 5225215 1579639951.20 151.5002 59.9983 32.0000 1.9937 1.9949 418.3197 418.6265 0.0460 -1.0000 -1.0000 5225278 1579639951.30 151.5002 59.9983 32.0000 1.9937 1.9949 418.2202 418.5270 0.0460 -1.0000 -1.0000 5225340 1579639951.40 151.5002 59.9983 32.0000 1.9935 1.9948 418.2480 418.5551 0.0461 -1.0000 -1.0000 5225419 1579639951.50 151.5002 59.9983 32.0000 1.9932 1.9944 418.4587 418.7653 0.0460 -1.0000 -1.0000 5225481 1579639951.60 151.5002 59.9983 32.0000 1.9934 1.9946 418.3136 418.6200 0.0459 -1.0000 -1.0000 5225669 1579639951.70 151.5194 59.9983 32.0000 1.9942 1.9954 418.2503 418.5568 0.0460 -1.0000 -1.0000 5225747 1579639951.80 151.5194 59.9983 32.0000 1.9939 1.9951 418.3899 418.6961 0.0459 -1.0000 -1.0000 5225809 1579639951.90 151.5194 59.9983 32.0000 1.9930 1.9942 418.5473 418.8541 0.0460 -1.0000 -1.0000 5225872 1579639952.00 151.5194 59.9983 32.0000 1.9924 1.9936 418.4453 418.7516 0.0459 -1.0000 -1.0000 5225950 1579639952.10 151.5194 59.9983 32.0000 1.9928 1.9940 418.2481 418.5563 0.0461 -1.0000 -1.0000 5226684 1579639952.20 151.5175 59.9983 32.0000 1.9940 1.9952 418.2239 418.5307 0.0461 -1.0000 -1.0000 5226747 1579639952.30 151.5173 59.9983 32.0000 1.9929 1.9941 418.3651 418.6722 0.0460 -1.0000 -1.0000 5226825 1579639952.40 151.5173 59.9983 32.0000 1.9930 1.9942 418.5223 418.8295 0.0461 -1.0000 -1.0000 5226903 1579639952.50 151.5173 59.9983 32.0000 1.9935 1.9947 418.4456 418.7535 0.0462 -1.0000 -1.0000 5226965 1579639952.60 151.5173 59.9983 32.0000 1.9942 1.9954 418.3357 418.6432 0.0461 -1.0000 -1.0000 5227044 1579639952.70 151.5092 59.9983 32.0000 1.9930 1.9943 418.3021 418.6084 0.0459 -1.0000 -1.0000 5227106 1579639952.80 151.4655 59.9983 32.0000 1.9930 1.9942 418.5604 418.8672 0.0460 -1.0000 -1.0000 5227169 1579639952.90 151.4655 59.9983 32.0000 1.9926 1.9938 418.4569 418.7638 0.0458 -1.0000 -1.0000 5227247 1579639953.00 151.4655 59.9983 32.0000 1.9932 1.9944 418.3910 418.6978 0.0460 -1.0000 -1.0000 5227309 1579639953.10 151.4655 59.9983 32.0000 1.9941 1.9953 418.2564 418.5628 0.0460 -1.0000 -1.0000 5227372 1579639953.20 151.4655 59.9983 32.0000 1.9943 1.9955 418.2281 418.5354 0.0461 -1.0000 -1.0000 5227434 1579639953.30 151.4829 59.9983 32.0000 1.9938 1.9950 418.2818 418.5884 0.0460 -1.0000 -1.0000 5227497 1579639953.40 151.4829 59.9983 32.0000 1.9930 1.9942 418.3937 418.7007 0.0461 -1.0000 -1.0000 5227575 1579639953.50 151.4829 59.9983 32.0000 1.9925 1.9937 418.4910 418.7979 0.0460 -1.0000 -1.0000 5227637 1579639953.60 151.4829 59.9983 32.0000 1.9929 1.9941 418.3910 418.6983 0.0460 -1.0000 -1.0000 5227700 1579639953.70 151.4829 59.9983 32.0000 1.9937 1.9949 418.3328 418.6392 0.0459 -1.0000 -1.0000 5227950 1579639953.80 151.5069 59.9983 32.0000 1.9925 1.9937 418.4163 418.7218 0.0458 -1.0000 -1.0000 5228012 1579639953.90 151.5599 59.9983 32.0000 1.9932 1.9944 418.5218 418.8291 0.0461 -1.0000 -1.0000 5228075 1579639954.00 151.5599 59.9983 32.0000 1.9924 1.9936 418.4504 418.7571 0.0459 -1.0000 -1.0000 5228169 1579639954.10 151.5599 59.9983 32.0000 1.9937 1.9949 418.2727 418.5802 0.0462 -1.0000 -1.0000 5228215 1579639954.20 151.5599 59.9983 32.0000 1.9937 1.9949 418.2195 418.5262 0.0460 -1.0000 -1.0000 5228294 1579639954.30 151.5599 59.9983 32.0000 1.9928 1.9940 418.2495 418.5569 0.0462 -1.0000 -1.0000 5228356 1579639954.40 151.4825 59.9983 32.0000 1.9924 1.9936 418.2864 418.5926 0.0460 -1.0000 -1.0000 5228419 1579639954.50 151.4825 59.9983 32.0000 1.9933 1.9945 418.4989 418.8066 0.0461 -1.0000 -1.0000 5228481 1579639954.60 151.4825 59.9983 32.0000 1.9923 1.9935 418.4043 418.7108 0.0459 -1.0000 -1.0000 5228559 1579639954.70 151.4825 59.9983 32.0000 1.9933 1.9946 418.3800 418.6869 0.0460 -1.0000 -1.0000 5228653 1579639954.80 151.4825 59.9983 32.0000 1.9931 1.9943 418.4117 418.7186 0.0460 -1.0000 -1.0000 5228715 1579639954.90 151.3908 59.9990 32.0000 1.9929 1.9941 418.4814 418.7881 0.0460 -1.0000 -1.0000 5228794 1579639955.00 151.3755 59.9991 32.0000 1.9931 1.9943 418.5400 418.8470 0.0460 -1.0000 -1.0000 5228856 1579639955.10 151.3755 59.9991 32.0000 1.9938 1.9950 418.4133 418.7191 0.0459 -1.0000 -1.0000 5228919 1579639955.20 151.3755 59.9991 32.0000 1.9929 1.9941 418.2432 418.5498 0.0460 -1.0000 -1.0000 5229669 1579639955.30 151.3755 59.9991 32.0000 1.9933 1.9945 418.2193 418.5268 0.0461 -1.0000 -1.0000 5229731 1579639955.40 151.3755 59.9991 32.0000 1.9932 1.9944 418.3984 418.7055 0.0460 -1.0000 -1.0000 5229809 1579639955.50 151.4562 59.9991 32.0000 1.9937 1.9949 418.5621 418.8686 0.0459 -1.0000 -1.0000 5229872 1579639955.60 151.4562 59.9991 32.0000 1.9932 1.9944 418.5107 418.8186 0.0461 -1.0000 -1.0000 5229934 1579639955.70 151.4562 59.9991 32.0000 1.9936 1.9948 418.3956 418.7015 0.0459 -1.0000 -1.0000 5230012 1579639955.80 151.4562 59.9991 32.0000 1.9934 1.9946 418.2903 418.5966 0.0460 -1.0000 -1.0000 5230075 1579639955.90 151.4562 59.9991 32.0000 1.9943 1.9955 418.2906 418.5991 0.0462 -1.0000 -1.0000 5230137 1579639956.00 151.4562 59.9991 32.0000 1.9926 1.9938 418.4697 418.7764 0.0460 -1.0000 -1.0000 5230200 1579639956.10 151.5532 59.9991 32.0000 1.9929 1.9941 418.5758 418.8822 0.0459 -1.0000 -1.0000 5230263 1579639956.20 151.5532 59.9991 32.0000 1.9929 1.9941 418.5010 418.8091 0.0461 -1.0000 -1.0000 5230387 1579639956.30 151.5532 59.9991 32.0000 1.9938 1.9950 418.3151 418.6221 0.0461 -1.0000 -1.0000 5230465 1579639956.40 151.5532 59.9991 32.0000 1.9942 1.9954 418.2806 418.5869 0.0459 -1.0000 -1.0000 5230544 1579639956.50 151.5532 59.9991 32.0000 1.9936 1.9948 418.3883 418.6945 0.0459 -1.0000 -1.0000 5230606 1579639956.60 151.5680 59.9991 32.0000 1.9925 1.9937 418.3763 418.6831 0.0460 -1.0000 -1.0000 5230669 1579639956.70 151.5680 59.9991 32.0000 1.9931 1.9943 418.4196 418.7273 0.0461 -1.0000 -1.0000 5230903 1579639956.80 151.5163 59.9991 32.0000 1.9936 1.9948 418.3797 418.6858 0.0459 -1.0000 -1.0000 5230965 1579639956.90 151.5055 59.9991 32.0000 1.9938 1.9950 418.2546 418.5616 0.0461 -1.0000 -1.0000 5231044 1579639957.00 151.5055 59.9991 32.0000 1.9933 1.9945 418.2157 418.5228 0.0460 -1.0000 -1.0000 5231106 1579639957.10 151.5055 59.9991 32.0000 1.9925 1.9937 418.4335 418.7401 0.0460 -1.0000 -1.0000 5231169 1579639957.20 151.5055 59.9991 32.0000 1.9923 1.9935 418.4689 418.7757 0.0460 -1.0000 -1.0000 5231231 1579639957.30 151.5055 59.9991 32.0000 1.9931 1.9943 418.3853 418.6929 0.0462 -1.0000 -1.0000 5231372 1579639957.40 151.5055 59.9991 32.0000 1.9934 1.9946 418.2236 418.5309 0.0460 -1.0000 -1.0000 5231450 1579639957.50 151.5055 59.9991 32.0000 1.9928 1.9940 418.4205 418.7263 0.0458 -1.0000 -1.0000 5231497 1579639957.60 151.5055 59.9991 32.0000 1.9925 1.9937 418.5341 418.8415 0.0461 -1.0000 -1.0000 5231559 1579639957.70 151.5055 59.9991 32.0000 1.9925 1.9937 418.3977 418.7044 0.0460 -1.0000 -1.0000 5231637 1579639957.80 151.4548 59.9991 32.0000 1.9938 1.9950 418.2651 418.5716 0.0460 -1.0000 -1.0000 5232122 1579639957.90 151.4548 59.9991 32.0000 1.9935 1.9947 418.3210 418.6274 0.0460 -1.0000 -1.0000 5232184 1579639958.00 151.4548 59.9991 32.0000 1.9931 1.9943 418.3136 418.6200 0.0459 -1.0000 -1.0000 5232263 1579639958.10 151.4548 59.9991 32.0000 1.9929 1.9941 418.4691 418.7765 0.0461 -1.0000 -1.0000 5232325 1579639958.20 151.4548 59.9991 32.0000 1.9939 1.9951 418.2986 418.6060 0.0461 -1.0000 -1.0000 5232387 1579639958.30 151.5341 59.9991 32.0000 1.9936 1.9948 418.3211 418.6274 0.0459 -1.0000 -1.0000 5232622 1579639958.40 151.5453 59.9991 32.0000 1.9935 1.9947 418.2798 418.5851 0.0458 -1.0000 -1.0000 5232684 1579639958.50 151.5453 59.9991 32.0000 1.9934 1.9946 418.5680 418.8751 0.0461 -1.0000 -1.0000 5232747 1579639958.60 151.5453 59.9991 32.0000 1.9933 1.9945 418.4965 418.8041 0.0461 -1.0000 -1.0000 5232825 1579639958.70 151.5453 59.9991 32.0000 1.9938 1.9950 418.3319 418.6383 0.0459 -1.0000 -1.0000 5232887 1579639958.80 151.5373 59.9991 32.0000 1.9940 1.9952 418.2046 418.5104 0.0459 -1.0000 -1.0000 5233122 1579639958.90 151.5069 59.9991 32.0000 1.9945 1.9957 418.3408 418.6472 0.0460 -1.0000 -1.0000 5233200 1579639959.00 151.5069 59.9991 32.0000 1.9925 1.9937 418.4707 418.7771 0.0459 -1.0000 -1.0000 5233262 1579639959.10 151.5069 59.9991 32.0000 1.9923 1.9935 418.4378 418.7437 0.0459 -1.0000 -1.0000 5233325 1579639959.20 151.5069 59.9991 32.0000 1.9925 1.9937 418.4549 418.7629 0.0462 -1.0000 -1.0000 5233387 1579639959.30 151.5069 59.9991 32.0000 1.9930 1.9942 418.3064 418.6144 0.0462 -1.0000 -1.0000 5233622 1579639959.40 151.4918 59.9991 32.0000 1.9930 1.9942 418.2479 418.5551 0.0461 -1.0000 -1.0000 5233684 1579639959.50 151.4918 59.9991 32.0000 1.9929 1.9942 418.3745 418.6810 0.0459 -1.0000 -1.0000 5233747 1579639959.60 151.4918 59.9991 32.0000 1.9924 1.9936 418.5141 418.8201 0.0459 -1.0000 -1.0000 5233809 1579639959.70 151.4918 59.9991 32.0000 1.9934 1.9946 418.2167 418.5233 0.0460 -1.0000 -1.0000 5233887 1579639959.80 151.4918 59.9991 32.0000 1.9933 1.9945 418.2090 418.5150 0.0459 -1.0000 -1.0000 5233950 1579639959.90 151.4058 59.9991 32.0000 1.9937 1.9949 418.2102 418.5165 0.0460 -1.0000 -1.0000 5234012 1579639960.00 151.3914 59.9991 32.0000 1.9923 1.9935 418.3589 418.6649 0.0459 -1.0000 -1.0000 5234090 1579639960.10 151.3914 59.9991 32.0000 1.9926 1.9938 418.4810 418.7875 0.0460 -1.0000 -1.0000 5234153 1579639960.20 151.3914 59.9991 32.0000 1.9927 1.9939 418.3925 418.6994 0.0460 -1.0000 -1.0000 5234215 1579639960.30 151.3914 59.9991 32.0000 1.9936 1.9948 418.3691 418.6754 0.0459 -1.0000 -1.0000 5234997 1579639960.40 151.3914 59.9991 32.0000 1.9934 1.9946 418.3718 418.6781 0.0459 -1.0000 -1.0000 5235059 1579639960.50 151.4473 59.9991 32.0000 1.9921 1.9933 418.4627 418.7693 0.0460 -1.0000 -1.0000 5235122 1579639960.60 151.4473 59.9991 32.0000 1.9919 1.9931 418.5317 418.8367 0.0458 -1.0000 -1.0000 5235200 1579639960.70 151.4473 59.9991 32.0000 1.9931 1.9943 418.4186 418.7253 0.0459 -1.0000 -1.0000 5235262 1579639960.80 151.4473 59.9991 32.0000 1.9935 1.9947 418.3281 418.6348 0.0460 -1.0000 -1.0000 5235325 1579639960.90 151.4473 59.9991 32.0000 1.9941 1.9953 418.2737 418.5797 0.0460 -1.0000 -1.0000 5235403 1579639961.00 151.4473 59.9991 32.0000 1.9940 1.9952 418.3033 418.6108 0.0461 -1.0000 -1.0000 5235466 1579639961.10 151.5129 59.9991 32.0000 1.9932 1.9944 418.4297 418.7353 0.0458 -1.0000 -1.0000 5235528 1579639961.20 151.5129 59.9991 32.0000 1.9928 1.9940 418.4654 418.7713 0.0459 -1.0000 -1.0000 5235590 1579639961.30 151.5129 59.9991 32.0000 1.9928 1.9940 418.4700 418.7768 0.0460 -1.0000 -1.0000 5235669 1579639961.40 151.5129 59.9991 32.0000 1.9939 1.9951 418.3657 418.6709 0.0459 -1.0000 -1.0000 5235903 1579639961.50 151.5129 59.9991 32.0000 1.9939 1.9951 418.3328 418.6395 0.0460 -1.0000 -1.0000 5235966 1579639961.60 151.5647 59.9991 32.0000 1.9931 1.9943 418.3612 418.6676 0.0460 -1.0000 -1.0000 5236028 1579639961.70 151.5647 59.9991 32.0000 1.9930 1.9942 418.4277 418.7346 0.0461 -1.0000 -1.0000 5236090 1579639961.80 151.5647 59.9991 32.0000 1.9920 1.9932 418.4518 418.7589 0.0460 -1.0000 -1.0000 5236153 1579639961.90 151.5647 59.9991 32.0000 1.9932 1.9944 418.3322 418.6377 0.0458 -1.0000 -1.0000 5236215 1579639962.00 151.5647 59.9991 32.0000 1.9939 1.9951 418.2097 418.5162 0.0460 -1.0000 -1.0000 5236294 1579639962.10 151.5647 59.9991 32.0000 1.9928 1.9940 418.2208 418.5272 0.0460 -1.0000 -1.0000 5236356 1579639962.20 151.5647 59.9991 32.0000 1.9929 1.9941 418.2919 418.5986 0.0460 -1.0000 -1.0000 5236419 1579639962.30 151.5647 59.9991 32.0000 1.9928 1.9940 418.4858 418.7919 0.0460 -1.0000 -1.0000 5236497 1579639962.40 151.5647 59.9991 32.0000 1.9930 1.9942 418.4238 418.7305 0.0459 -1.0000 -1.0000 5236872 1579639962.50 151.5647 59.9991 32.0000 1.9939 1.9951 418.2873 418.5940 0.0460 -1.0000 -1.0000 5236934 1579639962.60 151.5647 59.9991 32.0000 1.9936 1.9948 418.2969 418.6034 0.0460 -1.0000 -1.0000 5236997 1579639962.70 151.5647 59.9991 32.0000 1.9923 1.9935 418.4224 418.7287 0.0460 -1.0000 -1.0000 5237075 1579639962.80 151.5119 59.9991 32.0000 1.9925 1.9937 418.4040 418.7107 0.0460 -1.0000 -1.0000 5237137 1579639962.90 151.5119 59.9991 32.0000 1.9921 1.9933 418.3547 418.6609 0.0460 -1.0000 -1.0000 5237372 1579639963.00 151.5119 59.9991 32.0000 1.9934 1.9946 418.2752 418.5819 0.0460 -1.0000 -1.0000 5237434 1579639963.10 151.5119 59.9991 32.0000 1.9938 1.9950 418.2167 418.5225 0.0459 -1.0000 -1.0000 5237497 1579639963.20 151.5119 59.9991 32.0000 1.9931 1.9943 418.2424 418.5494 0.0461 -1.0000 -1.0000 5237575 1579639963.30 151.5119 59.9991 32.0000 1.9933 1.9945 418.2013 418.5076 0.0459 -1.0000 -1.0000 5237637 1579639963.40 151.5118 59.9991 32.0000 1.9924 1.9936 418.4882 418.7935 0.0458 -1.0000 -1.0000 5237887 1579639963.50 151.4904 59.9991 32.0000 1.9925 1.9937 418.4645 418.7705 0.0459 -1.0000 -1.0000 5237950 1579639963.60 151.4904 59.9991 32.0000 1.9933 1.9945 418.3789 418.6849 0.0459 -1.0000 -1.0000 5238012 1579639963.70 151.4904 59.9991 32.0000 1.9940 1.9952 418.3775 418.6834 0.0460 -1.0000 -1.0000 5238090 1579639963.80 151.4904 59.9991 32.0000 1.9929 1.9941 418.3307 418.6371 0.0458 -1.0000 -1.0000 5238153 1579639963.90 151.4904 59.9991 32.0000 1.9932 1.9944 418.4431 418.7493 0.0460 -1.0000 -1.0000 5238200 1579639964.00 151.4878 59.9991 32.0000 1.9931 1.9943 418.4251 418.7319 0.0460 -1.0000 -1.0000 5238278 1579639964.10 151.4849 59.9991 32.0000 1.9943 1.9955 418.3253 418.6321 0.0460 -1.0000 -1.0000 5238340 1579639964.20 151.4849 59.9991 32.0000 1.9935 1.9947 418.2276 418.5330 0.0458 -1.0000 -1.0000 5238403 1579639964.30 151.4849 59.9991 32.0000 1.9942 1.9954 418.2079 418.5145 0.0460 -1.0000 -1.0000 5238481 1579639964.40 151.4849 59.9991 32.0000 1.9938 1.9950 418.2443 418.5505 0.0459 -1.0000 -1.0000 5238731 1579639964.50 151.4849 59.9991 32.0000 1.9929 1.9941 418.4137 418.7199 0.0459 -1.0000 -1.0000 5238794 1579639964.60 151.4502 59.9991 32.0000 1.9926 1.9938 418.4883 418.7943 0.0459 -1.0000 -1.0000 5238872 1579639964.70 151.4502 59.9991 32.0000 1.9931 1.9943 418.4823 418.7895 0.0462 -1.0000 -1.0000 5238934 1579639964.80 151.4502 59.9991 32.0000 1.9935 1.9947 418.2953 418.6027 0.0461 -1.0000 -1.0000 5238997 1579639964.90 151.4502 59.9991 32.0000 1.9935 1.9947 418.3694 418.6755 0.0459 -1.0000 -1.0000 5239184 1579639965.00 151.4502 59.9991 32.0000 1.9934 1.9946 418.4920 418.7979 0.0459 -1.0000 -1.0000 5239247 1579639965.10 151.5219 59.9993 32.0000 1.9927 1.9939 418.3958 418.7018 0.0459 -1.0000 -1.0000 5239309 1579639965.20 151.5219 59.9993 32.0000 1.9940 1.9952 418.2277 418.5354 0.0462 -1.0000 -1.0000 5239372 1579639965.30 151.5219 59.9993 32.0000 1.9940 1.9952 418.1922 418.4991 0.0460 -1.0000 -1.0000 5239450 1579639965.40 151.5219 59.9993 32.0000 1.9931 1.9943 418.1991 418.5051 0.0459 -1.0000 -1.0000 5239700 1579639965.50 151.5219 59.9993 32.0000 1.9929 1.9941 418.2477 418.5531 0.0458 -1.0000 -1.0000 5239763 1579639965.60 151.5219 59.9993 32.0000 1.9932 1.9944 418.4069 418.7119 0.0457 -1.0000 -1.0000 5239825 1579639965.70 151.5033 59.9993 32.0000 1.9925 1.9937 418.4399 418.7449 0.0458 -1.0000 -1.0000 5239887 1579639965.80 151.5033 59.9993 32.0000 1.9922 1.9934 418.3966 418.7028 0.0459 -1.0000 -1.0000 5239950 1579639965.90 151.5033 59.9993 32.0000 1.9930 1.9942 418.2712 418.5772 0.0460 -1.0000 -1.0000 5240012 1579639966.00 151.5033 59.9993 32.0000 1.9931 1.9943 418.3935 418.7013 0.0461 -1.0000 -1.0000 5240090 1579639966.10 151.5033 59.9993 32.0000 1.9929 1.9941 418.4503 418.7573 0.0460 -1.0000 -1.0000 5240153 1579639966.20 151.5047 59.9993 32.0000 1.9929 1.9941 418.4863 418.7927 0.0459 -1.0000 -1.0000 5240215 1579639966.30 151.5064 59.9993 32.0000 1.9933 1.9945 418.4215 418.7272 0.0459 -1.0000 -1.0000 5240294 1579639966.40 151.5064 59.9993 32.0000 1.9929 1.9941 418.2209 418.5269 0.0459 -1.0000 -1.0000 5240356 1579639966.50 151.5064 59.9993 32.0000 1.9935 1.9947 418.2018 418.5073 0.0459 -1.0000 -1.0000 5240637 1579639966.60 151.5064 59.9993 32.0000 1.9934 1.9946 418.4334 418.7397 0.0458 -1.0000 -1.0000 5240700 1579639966.70 151.5064 59.9993 32.0000 1.9932 1.9944 418.4789 418.7842 0.0458 -1.0000 -1.0000 5240762 1579639966.80 151.4355 59.9993 32.0000 1.9931 1.9943 418.3524 418.6581 0.0458 -1.0000 -1.0000 5240825 1579639966.90 151.4355 59.9993 32.0000 1.9936 1.9948 418.2760 418.5818 0.0459 -1.0000 -1.0000 5240903 1579639967.00 151.4355 59.9993 32.0000 1.9935 1.9947 418.2052 418.5110 0.0459 -1.0000 -1.0000 5241169 1579639967.10 151.4355 59.9993 32.0000 1.9937 1.9950 418.4195 418.7257 0.0459 -1.0000 -1.0000 5241231 1579639967.20 151.4355 59.9993 32.0000 1.9937 1.9949 418.5307 418.8370 0.0459 -1.0000 -1.0000 5241309 1579639967.30 151.4691 59.9993 32.0000 1.9941 1.9953 418.3516 418.6580 0.0459 -1.0000 -1.0000 5241372 1579639967.40 151.4691 59.9993 32.0000 1.9935 1.9947 418.3040 418.6101 0.0459 -1.0000 -1.0000 5241450 1579639967.50 151.4691 59.9993 32.0000 1.9933 1.9945 418.3299 418.6357 0.0458 -1.0000 -1.0000 5242215 1579639967.60 151.4691 59.9993 32.0000 1.9936 1.9948 418.3992 418.7044 0.0458 -1.0000 -1.0000 5242278 1579639967.70 151.4691 59.9993 32.0000 1.9931 1.9943 418.5447 418.8506 0.0459 -1.0000 -1.0000 5242356 1579639967.80 151.4827 59.9993 32.0000 1.9926 1.9938 418.4691 418.7759 0.0460 -1.0000 -1.0000 5242419 1579639967.90 151.5489 59.9993 32.0000 1.9936 1.9948 418.2994 418.6062 0.0461 -1.0000 -1.0000 5242481 1579639968.00 151.5489 59.9993 32.0000 1.9936 1.9948 418.2463 418.5532 0.0460 -1.0000 -1.0000 5242559 1579639968.10 151.5489 59.9993 32.0000 1.9936 1.9948 418.2565 418.5633 0.0460 -1.0000 -1.0000 5242622 1579639968.20 151.5489 59.9993 32.0000 1.9930 1.9942 418.3789 418.6851 0.0459 -1.0000 -1.0000 5242684 1579639968.30 151.5489 59.9993 32.0000 1.9934 1.9946 418.5157 418.8218 0.0459 -1.0000 -1.0000 5242762 1579639968.40 151.5728 59.9993 32.0000 1.9930 1.9942 418.2480 418.5547 0.0460 -1.0000 -1.0000 5242825 1579639968.50 151.5728 59.9993 32.0000 1.9935 1.9947 418.1435 418.4489 0.0457 -1.0000 -1.0000 5243356 1579639968.60 151.5728 59.9993 32.0000 1.9928 1.9940 418.3860 418.6925 0.0460 -1.0000 -1.0000 5243434 1579639968.70 151.5728 59.9993 32.0000 1.9919 1.9931 418.4302 418.7364 0.0459 -1.0000 -1.0000 5243497 1579639968.80 151.5728 59.9993 32.0000 1.9927 1.9939 418.4249 418.7296 0.0456 -1.0000 -1.0000 5243559 1579639968.90 151.5348 59.9993 32.0000 1.9925 1.9937 418.3887 418.6952 0.0459 -1.0000 -1.0000 5243622 1579639969.00 151.4861 59.9993 32.0000 1.9932 1.9944 418.2345 418.5396 0.0458 -1.0000 -1.0000 5243684 1579639969.10 151.4861 59.9993 32.0000 1.9940 1.9952 418.3428 418.6491 0.0460 -1.0000 -1.0000 5243747 1579639969.20 151.4861 59.9993 32.0000 1.9928 1.9940 418.4508 418.7561 0.0457 -1.0000 -1.0000 5243825 1579639969.30 151.4861 59.9993 32.0000 1.9927 1.9939 418.3402 418.6450 0.0457 -1.0000 -1.0000 5243887 1579639969.40 151.4861 59.9993 32.0000 1.9935 1.9947 418.2918 418.5976 0.0459 -1.0000 -1.0000 5243966 1579639969.50 151.4861 59.9993 32.0000 1.9937 1.9949 418.1625 418.4677 0.0458 -1.0000 -1.0000 5244028 1579639969.60 151.4861 59.9993 32.0000 1.9940 1.9952 418.2465 418.5513 0.0458 -1.0000 -1.0000 5244090 1579639969.70 151.4861 59.9993 32.0000 1.9932 1.9944 418.5014 418.8085 0.0461 -1.0000 -1.0000 5244153 1579639969.80 151.4861 59.9993 32.0000 1.9927 1.9939 418.5093 418.8166 0.0460 -1.0000 -1.0000 5244215 1579639969.90 151.4861 59.9993 32.0000 1.9926 1.9938 418.4944 418.7995 0.0457 -1.0000 -1.0000 5244278 1579639970.00 151.4861 59.9993 32.0000 1.9933 1.9945 418.4200 418.7250 0.0458 -1.0000 -1.0000 5244356 1579639970.10 151.5266 59.9997 32.0000 1.9936 1.9948 418.3050 418.6113 0.0459 -1.0000 -1.0000 5244419 1579639970.20 151.5266 59.9997 32.0000 1.9935 1.9947 418.3495 418.6555 0.0459 -1.0000 -1.0000 5244481 1579639970.30 151.5266 59.9997 32.0000 1.9927 1.9939 418.5295 418.8354 0.0459 -1.0000 -1.0000 5244559 1579639970.40 151.5266 59.9997 32.0000 1.9919 1.9931 418.4692 418.7754 0.0459 -1.0000 -1.0000 5244622 1579639970.50 151.5266 59.9997 32.0000 1.9937 1.9949 418.2992 418.6053 0.0459 -1.0000 -1.0000 5244684 1579639970.60 151.5266 59.9997 32.0000 1.9938 1.9950 418.2370 418.5431 0.0459 -1.0000 -1.0000 5244919 1579639970.70 151.5266 59.9997 32.0000 1.9929 1.9941 418.3286 418.6342 0.0458 -1.0000 -1.0000 5244981 1579639970.80 151.5266 59.9997 32.0000 1.9931 1.9943 418.4899 418.7959 0.0459 -1.0000 -1.0000 5245044 1579639970.90 151.5266 59.9997 32.0000 1.9936 1.9948 418.5534 418.8591 0.0458 -1.0000 -1.0000 5245122 1579639971.00 151.5266 59.9997 32.0000 1.9929 1.9941 418.4274 418.7340 0.0460 -1.0000 -1.0000 5245184 1579639971.10 151.5266 59.9997 32.0000 1.9932 1.9944 418.3348 418.6404 0.0458 -1.0000 -1.0000 5245403 1579639971.20 151.5266 59.9997 32.0000 1.9932 1.9944 418.2792 418.5833 0.0457 -1.0000 -1.0000 5245481 1579639971.30 151.6107 59.9997 32.0000 1.9934 1.9946 418.3098 418.6146 0.0457 -1.0000 -1.0000 5245544 1579639971.40 151.6107 59.9997 32.0000 1.9928 1.9940 418.4298 418.7357 0.0459 -1.0000 -1.0000 5245622 1579639971.50 151.6107 59.9997 32.0000 1.9925 1.9937 418.4293 418.7337 0.0457 -1.0000 -1.0000 5245684 1579639971.60 151.6107 59.9997 32.0000 1.9942 1.9954 418.2993 418.6038 0.0456 -1.0000 -1.0000 5246122 1579639971.70 151.6107 59.9997 32.0000 1.9929 1.9941 418.4095 418.7145 0.0458 -1.0000 -1.0000 5246184 1579639971.80 151.6107 59.9997 32.0000 1.9919 1.9931 418.5046 418.8093 0.0457 -1.0000 -1.0000 5246247 1579639971.90 151.5386 59.9997 32.0000 1.9925 1.9937 418.4918 418.7978 0.0459 -1.0000 -1.0000 5246309 1579639972.00 151.3837 59.9997 32.0000 1.9939 1.9951 418.2895 418.5951 0.0458 -1.0000 -1.0000 5246387 1579639972.10 151.3837 59.9997 32.0000 1.9937 1.9949 418.2723 418.5784 0.0459 -1.0000 -1.0000 5246450 1579639972.20 151.3837 59.9997 32.0000 1.9936 1.9948 418.4322 418.7371 0.0457 -1.0000 -1.0000 5246512 1579639972.30 151.3837 59.9997 32.0000 1.9924 1.9936 418.4541 418.7597 0.0459 -1.0000 -1.0000 5246590 1579639972.40 151.3837 59.9997 32.0000 1.9932 1.9944 418.3443 418.6498 0.0458 -1.0000 -1.0000 5246653 1579639972.50 151.3837 59.9997 32.0000 1.9941 1.9953 418.2929 418.5986 0.0459 -1.0000 -1.0000 5246715 1579639972.60 151.4657 59.9997 32.0000 1.9940 1.9952 418.2807 418.5861 0.0458 -1.0000 -1.0000 5246794 1579639972.70 151.4657 59.9997 32.0000 1.9937 1.9949 418.5384 418.8437 0.0458 -1.0000 -1.0000 5246919 1579639972.80 151.4657 59.9997 32.0000 1.9930 1.9942 418.4758 418.7813 0.0457 -1.0000 -1.0000 5246981 1579639972.90 151.4657 59.9997 32.0000 1.9945 1.9957 418.3177 418.6218 0.0456 -1.0000 -1.0000 5247059 1579639973.00 151.4657 59.9997 32.0000 1.9944 1.9956 418.3288 418.6325 0.0456 -1.0000 -1.0000 5247122 1579639973.10 151.4657 59.9997 32.0000 1.9932 1.9944 418.5616 418.8678 0.0459 -1.0000 -1.0000 5247184 1579639973.20 151.4790 59.9997 32.0000 1.9927 1.9939 418.4660 418.7708 0.0457 -1.0000 -1.0000 5247262 1579639973.30 151.4841 59.9997 32.0000 1.9932 1.9944 418.3376 418.6432 0.0459 -1.0000 -1.0000 5247325 1579639973.40 151.4841 59.9997 32.0000 1.9935 1.9947 418.2103 418.5147 0.0457 -1.0000 -1.0000 5247387 1579639973.50 151.4841 59.9997 32.0000 1.9933 1.9945 418.4181 418.7237 0.0458 -1.0000 -1.0000 5247450 1579639973.60 151.4841 59.9997 32.0000 1.9923 1.9935 418.3982 418.7031 0.0457 -1.0000 -1.0000 5247512 1579639973.70 151.4841 59.9997 32.0000 1.9929 1.9941 418.6081 418.9139 0.0459 -1.0000 -1.0000 5247763 1579639973.80 151.5849 59.9997 32.0000 1.9921 1.9933 418.4020 418.7079 0.0458 -1.0000 -1.0000 5247825 1579639973.90 151.5849 59.9997 32.0000 1.9935 1.9947 418.3016 418.6065 0.0457 -1.0000 -1.0000 5247887 1579639974.00 151.5849 59.9997 32.0000 1.9928 1.9940 418.3165 418.6217 0.0457 -1.0000 -1.0000 5247966 1579639974.10 151.5849 59.9997 32.0000 1.9929 1.9941 418.4436 418.7482 0.0457 -1.0000 -1.0000 5248028 1579639974.20 151.5849 59.9997 32.0000 1.9928 1.9940 418.4484 418.7534 0.0458 -1.0000 -1.0000 5248747 1579639974.30 151.4117 59.9997 32.0000 1.9932 1.9944 418.3266 418.6320 0.0459 -1.0000 -1.0000 5248825 1579639974.40 151.4117 59.9997 32.0000 1.9938 1.9950 418.2203 418.5263 0.0459 -1.0000 -1.0000 5248887 1579639974.50 151.4117 59.9997 32.0000 1.9927 1.9939 418.2777 418.5834 0.0459 -1.0000 -1.0000 5248950 1579639974.60 151.4117 59.9997 32.0000 1.9921 1.9933 418.4838 418.7880 0.0456 -1.0000 -1.0000 5249028 1579639974.70 151.4117 59.9997 32.0000 1.9927 1.9939 418.4793 418.7843 0.0458 -1.0000 -1.0000 5249090 1579639974.80 151.4117 59.9997 32.0000 1.9934 1.9946 418.3860 418.6922 0.0459 -1.0000 -1.0000 5249153 1579639974.90 151.4107 59.9997 32.0000 1.9934 1.9946 418.2919 418.5978 0.0459 -1.0000 -1.0000 5249231 1579639975.00 151.3945 60.0003 32.0000 1.9924 1.9936 418.5021 418.8082 0.0459 -1.0000 -1.0000 5249294 1579639975.10 151.3945 60.0003 32.0000 1.9922 1.9934 418.5319 418.8369 0.0456 -1.0000 -1.0000 5249356 1579639975.20 151.3945 60.0003 32.0000 1.9925 1.9937 418.4769 418.7819 0.0457 -1.0000 -1.0000 5249434 1579639975.30 151.3945 60.0003 32.0000 1.9934 1.9946 418.3343 418.6398 0.0459 -1.0000 -1.0000 5249497 1579639975.40 151.3945 60.0003 32.0000 1.9940 1.9952 418.2716 418.5769 0.0457 -1.0000 -1.0000 5249559 1579639975.50 151.5251 60.0003 32.0000 1.9933 1.9945 418.3229 418.6282 0.0458 -1.0000 -1.0000 5249622 1579639975.60 151.5337 60.0003 32.0000 1.9927 1.9939 418.3336 418.6389 0.0458 -1.0000 -1.0000 5249684 1579639975.70 151.5337 60.0003 32.0000 1.9925 1.9937 418.4755 418.7805 0.0458 -1.0000 -1.0000 5249934 1579639975.80 151.5337 60.0003 32.0000 1.9930 1.9942 418.5411 418.8469 0.0458 -1.0000 -1.0000 5249997 1579639975.90 151.5337 60.0003 32.0000 1.9934 1.9946 418.3442 418.6493 0.0458 -1.0000 -1.0000 5250059 1579639976.00 151.5337 60.0003 32.0000 1.9939 1.9951 418.2652 418.5708 0.0458 -1.0000 -1.0000 5250122 1579639976.10 151.5337 60.0003 32.0000 1.9932 1.9944 418.4111 418.7161 0.0457 -1.0000 -1.0000 5250184 1579639976.20 151.5337 60.0003 32.0000 1.9929 1.9941 418.4878 418.7937 0.0459 -1.0000 -1.0000 5250606 1579639976.30 151.5337 60.0003 32.0000 1.9926 1.9938 418.4248 418.7305 0.0459 -1.0000 -1.0000 5250684 1579639976.40 151.5337 60.0003 32.0000 1.9932 1.9944 418.3222 418.6278 0.0458 -1.0000 -1.0000 5250747 1579639976.50 151.5337 60.0003 32.0000 1.9938 1.9950 418.2193 418.5240 0.0458 -1.0000 -1.0000 5250809 1579639976.60 151.5337 60.0003 32.0000 1.9927 1.9939 418.3026 418.6079 0.0458 -1.0000 -1.0000 5250887 1579639976.70 151.5331 60.0003 32.0000 1.9927 1.9939 418.4072 418.7122 0.0458 -1.0000 -1.0000 5251169 1579639976.80 151.5331 60.0003 32.0000 1.9926 1.9938 418.4270 418.7324 0.0458 -1.0000 -1.0000 5251231 1579639976.90 151.5331 60.0003 32.0000 1.9932 1.9944 418.3296 418.6346 0.0457 -1.0000 -1.0000 5251294 1579639977.00 151.5331 60.0003 32.0000 1.9940 1.9952 418.1502 418.4548 0.0457 -1.0000 -1.0000 5251356 1579639977.10 151.5331 60.0003 32.0000 1.9937 1.9949 418.2243 418.5297 0.0458 -1.0000 -1.0000 5251419 1579639977.20 151.5331 60.0003 32.0000 1.9929 1.9941 418.4568 418.7628 0.0459 -1.0000 -1.0000 5251653 1579639977.30 151.4821 60.0003 32.0000 1.9923 1.9935 418.5301 418.8365 0.0459 -1.0000 -1.0000 5251715 1579639977.40 151.4821 60.0003 32.0000 1.9934 1.9946 418.4331 418.7392 0.0459 -1.0000 -1.0000 5251794 1579639977.50 151.4821 60.0003 32.0000 1.9931 1.9943 418.2195 418.5245 0.0458 -1.0000 -1.0000 5251872 1579639977.60 151.4821 60.0003 32.0000 1.9935 1.9947 418.1591 418.4642 0.0457 -1.0000 -1.0000 5251934 1579639977.70 151.4821 60.0003 32.0000 1.9930 1.9942 418.3287 418.6332 0.0457 -1.0000 -1.0000 5252012 1579639977.80 151.4666 60.0003 32.0000 1.9930 1.9942 418.3882 418.6941 0.0459 -1.0000 -1.0000 5252106 1579639977.90 151.4654 60.0003 32.0000 1.9931 1.9943 418.4242 418.7294 0.0457 -1.0000 -1.0000 5252169 1579639978.00 151.4654 60.0003 32.0000 1.9940 1.9952 418.4237 418.7295 0.0459 -1.0000 -1.0000 5252231 1579639978.10 151.4654 60.0003 32.0000 1.9936 1.9948 418.2665 418.5720 0.0458 -1.0000 -1.0000 5252294 1579639978.20 151.4654 60.0003 32.0000 1.9945 1.9957 418.2570 418.5620 0.0458 -1.0000 -1.0000 5252356 1579639978.30 151.4738 60.0003 32.0000 1.9938 1.9950 418.4340 418.7385 0.0456 -1.0000 -1.0000 5252434 1579639978.40 151.5039 60.0003 32.0000 1.9931 1.9943 418.6196 418.9247 0.0457 -1.0000 -1.0000 5252497 1579639978.50 151.5039 60.0003 32.0000 1.9940 1.9952 418.3588 418.6635 0.0458 -1.0000 -1.0000 5252559 1579639978.60 151.5039 60.0003 32.0000 1.9943 1.9955 418.2104 418.5156 0.0458 -1.0000 -1.0000 5252637 1579639978.70 151.5039 60.0003 32.0000 1.9930 1.9942 418.3772 418.6828 0.0458 -1.0000 -1.0000 5252700 1579639978.80 151.5039 60.0003 32.0000 1.9933 1.9945 418.4224 418.7271 0.0458 -1.0000 -1.0000 5252762 1579639978.90 151.5492 60.0003 32.0000 1.9929 1.9941 418.4453 418.7506 0.0458 -1.0000 -1.0000 5252825 1579639979.00 151.5557 60.0003 32.0000 1.9939 1.9951 418.4723 418.7791 0.0459 -1.0000 -1.0000 5252887 1579639979.10 151.5557 60.0003 32.0000 1.9939 1.9951 418.2242 418.5296 0.0458 -1.0000 -1.0000 5252950 1579639979.20 151.5557 60.0003 32.0000 1.9934 1.9946 418.2730 418.5779 0.0457 -1.0000 -1.0000 5253028 1579639979.30 151.5557 60.0003 32.0000 1.9933 1.9945 418.4313 418.7368 0.0458 -1.0000 -1.0000 5253153 1579639979.40 151.5557 60.0003 32.0000 1.9940 1.9952 418.3955 418.7008 0.0458 -1.0000 -1.0000 5253231 1579639979.50 151.5557 60.0003 32.0000 1.9938 1.9950 418.2546 418.5598 0.0458 -1.0000 -1.0000 5253294 1579639979.60 151.5600 60.0003 32.0000 1.9931 1.9943 418.2357 418.5418 0.0459 -1.0000 -1.0000 5253356 1579639979.70 151.5874 60.0001 32.0000 1.9933 1.9945 418.3033 418.6093 0.0459 -1.0000 -1.0000 5253434 1579639979.80 151.5874 60.0001 32.0000 1.9927 1.9939 418.4649 418.7713 0.0460 -1.0000 -1.0000 5253669 1579639979.90 151.5874 60.0001 32.0000 1.9926 1.9938 418.2524 418.5584 0.0459 -1.0000 -1.0000 5253731 1579639980.00 151.5874 60.0001 32.0000 1.9937 1.9949 418.2077 418.5126 0.0458 -1.0000 -1.0000 5253794 1579639980.10 151.5874 60.0001 32.0000 1.9931 1.9943 418.3217 418.6271 0.0458 -1.0000 -1.0000 5253856 1579639980.20 151.5025 60.0001 32.0000 1.9927 1.9939 418.4661 418.7723 0.0459 -1.0000 -1.0000 5253919 1579639980.30 151.5025 60.0001 32.0000 1.9925 1.9937 418.3534 418.6579 0.0457 -1.0000 -1.0000 5253997 1579639980.40 151.5025 60.0001 32.0000 1.9932 1.9944 418.2616 418.5672 0.0459 -1.0000 -1.0000 5254419 1579639980.50 151.5025 60.0001 32.0000 1.9939 1.9951 418.1691 418.4739 0.0457 -1.0000 -1.0000 5254481 1579639980.60 151.5025 60.0001 32.0000 1.9940 1.9952 418.4454 418.7498 0.0457 -1.0000 -1.0000 5254559 1579639980.70 151.4523 60.0001 32.0000 1.9934 1.9946 418.4733 418.7785 0.0457 -1.0000 -1.0000 5254622 1579639980.80 151.4523 60.0001 32.0000 1.9931 1.9943 418.4259 418.7322 0.0459 -1.0000 -1.0000 5254684 1579639980.90 151.4523 60.0001 32.0000 1.9936 1.9948 418.2297 418.5344 0.0457 -1.0000 -1.0000 5254919 1579639981.00 151.4523 60.0001 32.0000 1.9938 1.9950 418.2060 418.5106 0.0457 -1.0000 -1.0000 5254981 1579639981.10 151.4523 60.0001 32.0000 1.9931 1.9943 418.2593 418.5646 0.0458 -1.0000 -1.0000 5255044 1579639981.20 151.4523 60.0001 32.0000 1.9935 1.9947 418.4078 418.7135 0.0459 -1.0000 -1.0000 5255122 1579639981.30 151.4523 60.0001 32.0000 1.9933 1.9945 418.3959 418.7011 0.0457 -1.0000 -1.0000 5255184 1579639981.40 151.4523 60.0001 32.0000 1.9934 1.9946 418.3363 418.6418 0.0458 -1.0000 -1.0000 5255434 1579639981.50 151.4523 60.0001 32.0000 1.9940 1.9952 418.2900 418.5948 0.0458 -1.0000 -1.0000 5255497 1579639981.60 151.4523 60.0001 32.0000 1.9941 1.9953 418.2198 418.5247 0.0457 -1.0000 -1.0000 5255559 1579639981.70 151.4523 60.0001 32.0000 1.9934 1.9946 418.4371 418.7430 0.0459 -1.0000 -1.0000 5255637 1579639981.80 151.5329 60.0001 32.0000 1.9923 1.9935 418.4920 418.7975 0.0457 -1.0000 -1.0000 5255700 1579639981.90 151.5329 60.0001 32.0000 1.9936 1.9948 418.4566 418.7615 0.0458 -1.0000 -1.0000 5255934 1579639982.00 151.5488 60.0001 32.0000 1.9944 1.9956 418.2711 418.5759 0.0458 -1.0000 -1.0000 5256012 1579639982.10 151.5488 60.0001 32.0000 1.9944 1.9956 418.2073 418.5126 0.0458 -1.0000 -1.0000 5256075 1579639982.20 151.5488 60.0001 32.0000 1.9928 1.9940 418.2395 418.5443 0.0457 -1.0000 -1.0000 5256137 1579639982.30 151.5714 60.0001 32.0000 1.9933 1.9945 418.3664 418.6722 0.0459 -1.0000 -1.0000 5256200 1579639982.40 151.5992 60.0001 32.0000 1.9930 1.9942 418.4576 418.7630 0.0458 -1.0000 -1.0000 5256403 1579639982.50 151.5992 60.0001 32.0000 1.9932 1.9944 418.4202 418.7263 0.0459 -1.0000 -1.0000 5256465 1579639982.60 151.5992 60.0001 32.0000 1.9940 1.9952 418.2562 418.5623 0.0459 -1.0000 -1.0000 5256528 1579639982.70 151.5992 60.0001 32.0000 1.9934 1.9946 418.2465 418.5536 0.0461 -1.0000 -1.0000 5256590 1579639982.80 151.5992 60.0001 32.0000 1.9924 1.9936 418.3992 418.7048 0.0458 -1.0000 -1.0000 5256653 1579639982.90 151.5385 60.0001 32.0000 1.9925 1.9937 418.4081 418.7142 0.0459 -1.0000 -1.0000 5257340 1579639983.00 151.5385 60.0001 32.0000 1.9924 1.9936 418.3274 418.6331 0.0459 -1.0000 -1.0000 5257403 1579639983.10 151.5385 60.0001 32.0000 1.9933 1.9945 418.2595 418.5644 0.0457 -1.0000 -1.0000 5257466 1579639983.20 151.5385 60.0001 32.0000 1.9933 1.9945 418.2937 418.5988 0.0457 -1.0000 -1.0000 5257544 1579639983.30 151.5385 60.0001 32.0000 1.9932 1.9944 418.2884 418.5934 0.0458 -1.0000 -1.0000 5257606 1579639983.40 151.4423 60.0001 32.0000 1.9929 1.9941 418.3498 418.6553 0.0458 -1.0000 -1.0000 5257684 1579639983.50 151.4423 60.0001 32.0000 1.9930 1.9942 418.4758 418.7823 0.0460 -1.0000 -1.0000 5257825 1579639983.60 151.4423 60.0001 32.0000 1.9933 1.9945 418.3555 418.6602 0.0457 -1.0000 -1.0000 5257887 1579639983.70 151.4423 60.0001 32.0000 1.9941 1.9953 418.3174 418.6223 0.0457 -1.0000 -1.0000 5257966 1579639983.80 151.4423 60.0001 32.0000 1.9936 1.9948 418.2593 418.5657 0.0461 -1.0000 -1.0000 5258028 1579639983.90 151.4423 60.0001 32.0000 1.9941 1.9953 418.4012 418.7076 0.0459 -1.0000 -1.0000 5258090 1579639984.00 151.4423 60.0001 32.0000 1.9932 1.9944 418.5083 418.8127 0.0457 -1.0000 -1.0000 5258169 1579639984.10 151.4423 60.0001 32.0000 1.9934 1.9946 418.4308 418.7367 0.0459 -1.0000 -1.0000 5258231 1579639984.20 151.4423 60.0001 32.0000 1.9941 1.9953 418.1950 418.4995 0.0457 -1.0000 -1.0000 5258294 1579639984.30 151.4423 60.0001 32.0000 1.9934 1.9946 418.3560 418.6616 0.0458 -1.0000 -1.0000 5258356 1579639984.40 151.4423 60.0001 32.0000 1.9938 1.9950 418.3522 418.6579 0.0459 -1.0000 -1.0000 5258419 1579639984.50 151.4423 60.0001 32.0000 1.9933 1.9945 418.4920 418.7968 0.0457 -1.0000 -1.0000 5258606 1579639984.60 151.5059 60.0001 32.0000 1.9936 1.9948 418.4310 418.7359 0.0457 -1.0000 -1.0000 5258669 1579639984.70 151.5155 60.0001 32.0000 1.9938 1.9950 418.2199 418.5256 0.0459 -1.0000 -1.0000 5258731 1579639984.80 151.5155 60.0001 32.0000 1.9935 1.9947 418.1436 418.4493 0.0459 -1.0000 -1.0000 5258794 1579639984.90 151.5155 60.0001 32.0000 1.9930 1.9942 418.2230 418.5282 0.0458 -1.0000 -1.0000 5258872 1579639985.00 151.5155 60.0001 32.0000 1.9930 1.9942 418.3276 418.6328 0.0458 -1.0000 -1.0000 5258934 1579639985.10 151.5193 60.0001 32.0000 1.9929 1.9941 418.5045 418.8096 0.0458 -1.0000 -1.0000 5258997 1579639985.20 151.5365 60.0003 32.0000 1.9935 1.9947 418.4610 418.7669 0.0458 -1.0000 -1.0000 5259075 1579639985.30 151.5365 60.0003 32.0000 1.9937 1.9949 418.2877 418.5928 0.0458 -1.0000 -1.0000 5259137 1579639985.40 151.5365 60.0003 32.0000 1.9935 1.9947 418.2181 418.5232 0.0457 -1.0000 -1.0000 5259200 1579639985.50 151.5365 60.0003 32.0000 1.9939 1.9951 418.3305 418.6352 0.0457 -1.0000 -1.0000 5259903 1579639985.60 151.5365 60.0003 32.0000 1.9933 1.9945 418.3253 418.6294 0.0456 -1.0000 -1.0000 5259966 1579639985.70 151.5312 60.0003 32.0000 1.9933 1.9945 418.4214 418.7266 0.0458 -1.0000 -1.0000 5300028 1579639985.80 151.5312 60.0003 32.0000 1.9926 1.9938 418.3859 418.6915 0.0458 -1.0000 -1.0000 5300090 1579639985.90 151.5312 60.0003 32.0000 1.9929 1.9941 418.2745 418.5801 0.0458 -1.0000 -1.0000 5300153 1579639986.00 151.5312 60.0003 32.0000 1.9934 1.9946 418.1966 418.5015 0.0458 -1.0000 -1.0000 5300231 1579639986.10 151.5312 60.0003 32.0000 1.9935 1.9947 418.3322 418.6369 0.0457 -1.0000 -1.0000 5300294 1579639986.20 151.5303 60.0003 32.0000 1.9931 1.9943 418.4880 418.7941 0.0460 -1.0000 -1.0000 5300356 1579639986.30 151.4985 60.0003 32.0000 1.9931 1.9943 418.3094 418.6146 0.0458 -1.0000 -1.0000 5300434 1579639986.40 151.4985 60.0003 32.0000 1.9934 1.9946 418.2484 418.5535 0.0458 -1.0000 -1.0000 5300497 1579639986.50 151.4985 60.0003 32.0000 1.9923 1.9935 418.2431 418.5485 0.0458 -1.0000 -1.0000 5301231 1579639986.60 151.4985 60.0003 32.0000 1.9928 1.9939 418.3158 418.6192 0.0456 -1.0000 -1.0000 5301309 1579639986.70 151.4985 60.0003 32.0000 1.9923 1.9935 418.4261 418.7312 0.0458 -1.0000 -1.0000 5301465 1579639986.80 151.4183 60.0003 32.0000 1.9920 1.9932 418.4947 418.8001 0.0458 -1.0000 -1.0000 5301528 1579639986.90 151.4183 60.0003 32.0000 1.9931 1.9943 418.2553 418.5610 0.0458 -1.0000 -1.0000 5301590 1579639987.00 151.4183 60.0003 32.0000 1.9930 1.9942 418.1812 418.4857 0.0457 -1.0000 -1.0000 5301669 1579639987.10 151.4183 60.0003 32.0000 1.9937 1.9949 418.1335 418.4384 0.0458 -1.0000 -1.0000 5301731 1579639987.20 151.4183 60.0003 32.0000 1.9938 1.9950 418.3382 418.6434 0.0458 -1.0000 -1.0000 5301809 1579639987.30 151.4183 60.0003 32.0000 1.9935 1.9947 418.4729 418.7791 0.0460 -1.0000 -1.0000 5301872 1579639987.40 151.4183 60.0003 32.0000 1.9937 1.9949 418.3144 418.6194 0.0457 -1.0000 -1.0000 5301950 1579639987.50 151.4183 60.0003 32.0000 1.9935 1.9947 418.2321 418.5368 0.0457 -1.0000 -1.0000 5302012 1579639987.60 151.4183 60.0003 32.0000 1.9931 1.9943 418.3198 418.6249 0.0458 -1.0000 -1.0000 5302075 1579639987.70 151.4183 60.0003 32.0000 1.9931 1.9943 418.4389 418.7441 0.0458 -1.0000 -1.0000 5302137 1579639987.80 151.4183 60.0003 32.0000 1.9932 1.9944 418.5267 418.8320 0.0458 -1.0000 -1.0000 5302200 1579639987.90 151.5336 60.0003 32.0000 1.9930 1.9942 418.3530 418.6589 0.0459 -1.0000 -1.0000 5302262 1579639988.00 151.5336 60.0003 32.0000 1.9936 1.9948 418.2004 418.5053 0.0458 -1.0000 -1.0000 5302340 1579639988.10 151.5336 60.0003 32.0000 1.9928 1.9940 418.2844 418.5908 0.0459 -1.0000 -1.0000 5302403 1579639988.20 151.5336 60.0003 32.0000 1.9932 1.9944 418.3071 418.6122 0.0458 -1.0000 -1.0000 5302465 1579639988.30 151.5336 60.0003 32.0000 1.9925 1.9937 418.5188 418.8240 0.0458 -1.0000 -1.0000 5302544 1579639988.40 151.5509 60.0003 32.0000 1.9933 1.9945 418.3212 418.6265 0.0458 -1.0000 -1.0000 5302606 1579639988.50 151.5562 60.0003 32.0000 1.9935 1.9947 418.2419 418.5479 0.0459 -1.0000 -1.0000 5302669 1579639988.60 151.5562 60.0003 32.0000 1.9930 1.9942 418.2080 418.5130 0.0458 -1.0000 -1.0000 5302731 1579639988.70 151.5562 60.0003 32.0000 1.9921 1.9933 418.3432 418.6484 0.0458 -1.0000 -1.0000 5302794 1579639988.80 151.5562 60.0003 32.0000 1.9927 1.9939 418.4661 418.7712 0.0457 -1.0000 -1.0000 5302856 1579639988.90 151.5562 60.0003 32.0000 1.9925 1.9937 418.3574 418.6633 0.0458 -1.0000 -1.0000 5302934 1579639989.00 151.4788 60.0003 32.0000 1.9936 1.9948 418.3228 418.6274 0.0457 -1.0000 -1.0000 5302997 1579639989.10 151.4788 60.0003 32.0000 1.9934 1.9946 418.2771 418.5831 0.0459 -1.0000 -1.0000 5303372 1579639989.20 151.4788 60.0003 32.0000 1.9934 1.9946 418.2938 418.5993 0.0458 -1.0000 -1.0000 5303450 1579639989.30 151.4788 60.0003 32.0000 1.9925 1.9937 418.4044 418.7097 0.0458 -1.0000 -1.0000 5303512 1579639989.40 151.4788 60.0003 32.0000 1.9921 1.9932 418.4555 418.7617 0.0459 -1.0000 -1.0000 5303575 1579639989.50 151.4850 60.0003 32.0000 1.9926 1.9938 418.1876 418.4920 0.0457 -1.0000 -1.0000 5303637 1579639989.60 151.4935 60.0003 32.0000 1.9931 1.9943 418.2165 418.5215 0.0458 -1.0000 -1.0000 5303700 1579639989.70 151.4935 60.0003 32.0000 1.9928 1.9940 418.2823 418.5881 0.0458 -1.0000 -1.0000 5303778 1579639989.80 151.4935 60.0003 32.0000 1.9929 1.9941 418.4915 418.7962 0.0457 -1.0000 -1.0000 5303840 1579639989.90 151.4935 60.0003 32.0000 1.9931 1.9943 418.3772 418.6817 0.0457 -1.0000 -1.0000 5303903 1579639990.00 151.4935 60.0003 32.0000 1.9939 1.9951 418.2443 418.5481 0.0456 -1.0000 -1.0000 5303981 1579639990.10 151.4935 60.0003 32.0000 1.9934 1.9945 418.2441 418.5489 0.0458 -1.0000 -1.0000 5304044 1579639990.20 151.4935 60.0003 32.0000 1.9941 1.9953 418.3457 418.6511 0.0457 -1.0000 -1.0000 5304231 1579639990.30 151.4935 60.0003 32.0000 1.9934 1.9946 418.4258 418.7306 0.0457 -1.0000 -1.0000 5304309 1579639990.40 151.4935 60.0003 32.0000 1.9924 1.9936 418.5356 418.8414 0.0459 -1.0000 -1.0000 5304419 1579639990.50 151.5081 60.0006 32.0000 1.9929 1.9941 418.3391 418.6439 0.0457 -1.0000 -1.0000 5304481 1579639990.60 151.5091 60.0007 32.0000 1.9932 1.9944 418.2018 418.5059 0.0456 -1.0000 -1.0000 5304559 1579639990.70 151.5083 60.0007 32.0000 1.9929 1.9941 418.3157 418.6202 0.0456 -1.0000 -1.0000 5304856 1579639990.80 151.5080 60.0007 32.0000 1.9930 1.9942 418.4889 418.7927 0.0456 -1.0000 -1.0000 5304919 1579639990.90 151.5080 60.0007 32.0000 1.9927 1.9939 418.4022 418.7057 0.0455 -1.0000 -1.0000 5304981 1579639991.00 151.5080 60.0007 32.0000 1.9930 1.9942 418.2241 418.5277 0.0455 -1.0000 -1.0000 5305044 1579639991.10 151.5080 60.0007 32.0000 1.9932 1.9944 418.2262 418.5301 0.0456 -1.0000 -1.0000 5305106 1579639991.20 151.5080 60.0007 32.0000 1.9934 1.9946 418.3198 418.6249 0.0457 -1.0000 -1.0000 5305856 1579639991.30 151.5132 60.0007 32.0000 1.9926 1.9938 418.3406 418.6451 0.0457 -1.0000 -1.0000 5305919 1579639991.40 151.5132 60.0007 32.0000 1.9925 1.9937 418.4347 418.7387 0.0456 -1.0000 -1.0000 5305997 1579639991.50 151.5132 60.0007 32.0000 1.9925 1.9937 418.4231 418.7286 0.0458 -1.0000 -1.0000 5306075 1579639991.60 151.5132 60.0007 32.0000 1.9928 1.9940 418.3837 418.6889 0.0457 -1.0000 -1.0000 5306137 1579639991.70 151.5132 60.0007 32.0000 1.9933 1.9945 418.2777 418.5823 0.0457 -1.0000 -1.0000 5306200 1579639991.80 151.4712 60.0007 32.0000 1.9930 1.9942 418.3463 418.6511 0.0457 -1.0000 -1.0000 5306263 1579639991.90 151.4712 60.0007 32.0000 1.9927 1.9939 418.5033 418.8077 0.0456 -1.0000 -1.0000 5306325 1579639992.00 151.4712 60.0007 32.0000 1.9922 1.9933 418.4626 418.7671 0.0457 -1.0000 -1.0000 5306403 1579639992.10 151.4712 60.0007 32.0000 1.9925 1.9937 418.3438 418.6478 0.0455 -1.0000 -1.0000 5306465 1579639992.20 151.4712 60.0007 32.0000 1.9930 1.9942 418.2598 418.5643 0.0458 -1.0000 -1.0000 5306528 1579639992.30 151.4435 60.0007 32.0000 1.9932 1.9944 418.1563 418.4603 0.0457 -1.0000 -1.0000 5306606 1579639992.40 151.4020 60.0007 32.0000 1.9932 1.9944 418.2798 418.5848 0.0458 -1.0000 -1.0000 5306669 1579639992.50 151.4020 60.0007 32.0000 1.9926 1.9938 418.4088 418.7130 0.0456 -1.0000 -1.0000 5306731 1579639992.60 151.4020 60.0007 32.0000 1.9929 1.9941 418.4261 418.7302 0.0456 -1.0000 -1.0000 5306794 1579639992.70 151.4020 60.0007 32.0000 1.9939 1.9951 418.3024 418.6067 0.0457 -1.0000 -1.0000 5306856 1579639992.80 151.4020 60.0007 32.0000 1.9937 1.9949 418.3308 418.6354 0.0457 -1.0000 -1.0000 5306919 1579639992.90 151.4359 60.0007 32.0000 1.9929 1.9941 418.3974 418.7022 0.0457 -1.0000 -1.0000 5306997 1579639993.00 151.5896 60.0007 32.0000 1.9922 1.9933 418.4902 418.7940 0.0455 -1.0000 -1.0000 5307059 1579639993.10 151.5896 60.0007 32.0000 1.9931 1.9943 418.3739 418.6792 0.0459 -1.0000 -1.0000 5307122 1579639993.20 151.5896 60.0007 32.0000 1.9935 1.9947 418.2676 418.5715 0.0456 -1.0000 -1.0000 5307200 1579639993.30 151.5896 60.0007 32.0000 1.9931 1.9943 418.4421 418.7472 0.0457 -1.0000 -1.0000 5307262 1579639993.40 151.5896 60.0007 32.0000 1.9934 1.9946 418.5268 418.8317 0.0457 -1.0000 -1.0000 5307325 1579639993.50 151.5566 60.0007 32.0000 1.9932 1.9944 418.3657 418.6710 0.0458 -1.0000 -1.0000 5307387 1579639993.60 151.5566 60.0007 32.0000 1.9941 1.9953 418.2324 418.5369 0.0457 -1.0000 -1.0000 5307450 1579639993.70 151.5566 60.0007 32.0000 1.9938 1.9950 418.2004 418.5044 0.0456 -1.0000 -1.0000 5307919 1579639993.80 151.5566 60.0007 32.0000 1.9932 1.9944 418.3016 418.6066 0.0458 -1.0000 -1.0000 5308044 1579639993.90 151.5566 60.0007 32.0000 1.9936 1.9948 418.3441 418.6493 0.0457 -1.0000 -1.0000 5308106 1579639994.00 151.5149 60.0007 32.0000 1.9935 1.9947 418.3580 418.6631 0.0458 -1.0000 -1.0000 5308184 1579639994.10 151.5019 60.0007 32.0000 1.9935 1.9947 418.2795 418.5826 0.0455 -1.0000 -1.0000 5308247 1579639994.20 151.5019 60.0007 32.0000 1.9933 1.9945 418.2780 418.5828 0.0457 -1.0000 -1.0000 5308294 1579639994.30 151.5019 60.0007 32.0000 1.9926 1.9938 418.3698 418.6739 0.0456 -1.0000 -1.0000 5308372 1579639994.40 151.5019 60.0007 32.0000 1.9924 1.9936 418.5307 418.8355 0.0457 -1.0000 -1.0000 5308434 1579639994.50 151.5019 60.0007 32.0000 1.9933 1.9945 418.4933 418.7982 0.0457 -1.0000 -1.0000 5308497 1579639994.60 151.4153 60.0007 32.0000 1.9934 1.9946 418.3509 418.6543 0.0455 -1.0000 -1.0000 5308575 1579639994.70 151.4153 60.0007 32.0000 1.9935 1.9947 418.2798 418.5845 0.0457 -1.0000 -1.0000 5308637 1579639994.80 151.4153 60.0007 32.0000 1.9932 1.9944 418.3529 418.6569 0.0456 -1.0000 -1.0000 5308700 1579639994.90 151.4153 60.0007 32.0000 1.9925 1.9937 418.3975 418.7027 0.0458 -1.0000 -1.0000 5308762 1579639995.00 151.4153 60.0007 32.0000 1.9931 1.9943 418.5079 418.8132 0.0458 -1.0000 -1.0000 5308840 1579639995.10 151.5020 60.0022 32.0000 1.9932 1.9944 418.2457 418.5504 0.0457 -1.0000 -1.0000 5308887 1579639995.20 151.5069 60.0023 32.0000 1.9937 1.9949 418.2067 418.5107 0.0456 -1.0000 -1.0000 5308965 1579639995.30 151.5069 60.0023 32.0000 1.9935 1.9947 418.3462 418.6497 0.0456 -1.0000 -1.0000 5309731 1579639995.40 151.5069 60.0023 32.0000 1.9927 1.9939 418.4792 418.7847 0.0459 -1.0000 -1.0000 5309794 1579639995.50 151.5069 60.0023 32.0000 1.9922 1.9934 418.4950 418.7997 0.0456 -1.0000 -1.0000 5309856 1579639995.60 151.5069 60.0023 32.0000 1.9932 1.9944 418.4692 418.7746 0.0458 -1.0000 -1.0000 5309919 1579639995.70 151.5069 60.0023 32.0000 1.9940 1.9952 418.3902 418.6954 0.0457 -1.0000 -1.0000 5309997 1579639995.80 151.5069 60.0023 32.0000 1.9935 1.9947 418.3149 418.6198 0.0458 -1.0000 -1.0000 5310059 1579639995.90 151.5069 60.0023 32.0000 1.9928 1.9940 418.3938 418.6995 0.0458 -1.0000 -1.0000 5310122 1579639996.00 151.5069 60.0023 32.0000 1.9921 1.9933 418.4984 418.8030 0.0456 -1.0000 -1.0000 5310200 1579639996.10 151.5069 60.0023 32.0000 1.9923 1.9935 418.5397 418.8436 0.0456 -1.0000 -1.0000 5310263 1579639996.20 151.5457 60.0023 32.0000 1.9931 1.9943 418.1988 418.5037 0.0457 -1.0000 -1.0000 5310325 1579639996.30 151.5457 60.0023 32.0000 1.9937 1.9949 418.1707 418.4750 0.0457 -1.0000 -1.0000 5310419 1579639996.40 151.5457 60.0023 32.0000 1.9927 1.9939 418.3292 418.6337 0.0457 -1.0000 -1.0000 5310481 1579639996.50 151.5457 60.0023 32.0000 1.9919 1.9931 418.4446 418.7492 0.0458 -1.0000 -1.0000 5310544 1579639996.60 151.5457 60.0023 32.0000 1.9933 1.9945 418.3345 418.6402 0.0458 -1.0000 -1.0000 5310606 1579639996.70 151.4886 60.0023 32.0000 1.9933 1.9945 418.1999 418.5046 0.0457 -1.0000 -1.0000 5310669 1579639996.80 151.4600 60.0023 32.0000 1.9928 1.9940 418.2437 418.5476 0.0456 -1.0000 -1.0000 5310731 1579639996.90 151.4524 60.0023 32.0000 1.9926 1.9938 418.3287 418.6324 0.0456 -1.0000 -1.0000 5310965 1579639997.00 151.4511 60.0023 32.0000 1.9922 1.9934 418.4139 418.7179 0.0456 -1.0000 -1.0000 5311028 1579639997.10 151.4511 60.0023 32.0000 1.9926 1.9937 418.4926 418.7967 0.0457 -1.0000 -1.0000 5311090 1579639997.20 151.4511 60.0023 32.0000 1.9929 1.9941 418.4223 418.7274 0.0457 -1.0000 -1.0000 5311169 1579639997.30 151.4511 60.0023 32.0000 1.9928 1.9940 418.2399 418.5453 0.0458 -1.0000 -1.0000 5311231 1579639997.40 151.4511 60.0023 32.0000 1.9924 1.9936 418.3562 418.6611 0.0457 -1.0000 -1.0000 5311419 1579639997.50 151.4511 60.0023 32.0000 1.9925 1.9937 418.4847 418.7889 0.0456 -1.0000 -1.0000 5311481 1579639997.60 151.4511 60.0023 32.0000 1.9927 1.9939 418.3441 418.6484 0.0457 -1.0000 -1.0000 5311544 1579639997.70 151.4511 60.0023 32.0000 1.9934 1.9946 418.3069 418.6128 0.0459 -1.0000 -1.0000 5311622 1579639997.80 151.5535 60.0023 32.0000 1.9939 1.9951 418.2186 418.5240 0.0458 -1.0000 -1.0000 5311684 1579639997.90 151.5535 60.0023 32.0000 1.9939 1.9951 418.2140 418.5184 0.0457 -1.0000 -1.0000 5311872 1579639998.00 151.5535 60.0023 32.0000 1.9926 1.9938 418.3482 418.6536 0.0458 -1.0000 -1.0000 5311950 1579639998.10 151.5535 60.0023 32.0000 1.9931 1.9943 418.5293 418.8345 0.0458 -1.0000 -1.0000 5312012 1579639998.20 151.5535 60.0023 32.0000 1.9929 1.9941 418.3684 418.6738 0.0458 -1.0000 -1.0000 5312075 1579639998.30 151.5535 60.0023 32.0000 1.9935 1.9947 418.3396 418.6450 0.0458 -1.0000 -1.0000 5312137 1579639998.40 151.5369 60.0023 32.0000 1.9928 1.9940 418.2715 418.5766 0.0457 -1.0000 -1.0000 5312887 1579639998.50 151.5369 60.0023 32.0000 1.9931 1.9942 418.4308 418.7354 0.0457 -1.0000 -1.0000 5312950 1579639998.60 151.5369 60.0023 32.0000 1.9925 1.9937 418.4796 418.7846 0.0457 -1.0000 -1.0000 5313028 1579639998.70 151.5369 60.0023 32.0000 1.9936 1.9948 418.3764 418.6815 0.0458 -1.0000 -1.0000 5313090 1579639998.80 151.5369 60.0023 32.0000 1.9937 1.9949 418.2515 418.5565 0.0457 -1.0000 -1.0000 5313153 1579639998.90 151.5369 60.0023 32.0000 1.9938 1.9950 418.2781 418.5824 0.0456 -1.0000 -1.0000 5313231 1579639999.00 151.5369 60.0023 32.0000 1.9928 1.9940 418.4361 418.7414 0.0458 -1.0000 -1.0000 5313294 1579639999.10 151.5369 60.0023 32.0000 1.9931 1.9943 418.4228 418.7278 0.0457 -1.0000 -1.0000 5313356 1579639999.20 151.5369 60.0023 32.0000 1.9935 1.9947 418.2739 418.5788 0.0458 -1.0000 -1.0000 5313419 1579639999.30 151.5369 60.0023 32.0000 1.9929 1.9941 418.2102 418.5160 0.0459 -1.0000 -1.0000 5313481 1579639999.40 151.5369 60.0023 32.0000 1.9935 1.9947 418.2122 418.5173 0.0457 -1.0000 -1.0000 5313622 1579639999.50 151.5218 60.0023 32.0000 1.9933 1.9945 418.3155 418.6203 0.0457 -1.0000 -1.0000 5313684 1579639999.60 151.5218 60.0023 32.0000 1.9934 1.9946 418.4898 418.7948 0.0458 -1.0000 -1.0000 5313747 1579639999.70 151.5218 60.0023 32.0000 1.9936 1.9948 418.3360 418.6414 0.0458 -1.0000 -1.0000 5313825 1579639999.80 151.5218 60.0023 32.0000 1.9932 1.9944 418.2300 418.5347 0.0457 -1.0000 -1.0000 5313887 1579639999.90 151.5218 60.0023 32.0000 1.9927 1.9939 418.1702 418.4758 0.0458 -1.0000 -1.0000 5314122 1579640000.00 151.4253 60.0009 32.0000 1.9932 1.9944 418.4637 418.7686 0.0458 -1.0000 -1.0000 5314184 1579640000.10 151.4129 60.0007 32.0000 1.9923 1.9935 418.4804 418.7865 0.0459 -1.0000 -1.0000 5314247 1579640000.20 151.4942 60.0007 32.0000 1.9937 1.9949 418.4230 418.7280 0.0457 -1.0000 -1.0000 5314309 1579640000.30 151.5078 60.0007 32.0000 1.9937 1.9949 418.2469 418.5510 0.0457 -1.0000 -1.0000 5314387 1579640000.40 151.5078 60.0007 32.0000 1.9940 1.9952 418.1940 418.4989 0.0457 -1.0000 -1.0000 5314450 1579640000.50 151.5078 60.0007 32.0000 1.9943 1.9955 418.2908 418.5966 0.0458 -1.0000 -1.0000 5314637 1579640000.60 151.5078 60.0007 32.0000 1.9932 1.9944 418.3883 418.6931 0.0457 -1.0000 -1.0000 5314715 1579640000.70 151.5078 60.0007 32.0000 1.9939 1.9951 418.3072 418.6121 0.0457 -1.0000 -1.0000 5314778 1579640000.80 151.5078 60.0007 32.0000 1.9940 1.9952 418.2095 418.5158 0.0460 -1.0000 -1.0000 5314840 1579640000.90 151.5078 60.0007 32.0000 1.9938 1.9950 418.3525 418.6585 0.0458 -1.0000 -1.0000 5314903 1579640001.00 151.5078 60.0007 32.0000 1.9931 1.9943 418.3974 418.7028 0.0458 -1.0000 -1.0000 5315137 1579640001.10 151.5681 60.0007 32.0000 1.9926 1.9938 418.5112 418.8159 0.0457 -1.0000 -1.0000 5315200 1579640001.20 151.5681 60.0007 32.0000 1.9944 1.9956 418.3098 418.6152 0.0459 -1.0000 -1.0000 5315278 1579640001.30 151.5681 60.0007 32.0000 1.9937 1.9949 418.2676 418.5727 0.0457 -1.0000 -1.0000 5315340 1579640001.40 151.5681 60.0007 32.0000 1.9931 1.9943 418.3333 418.6376 0.0457 -1.0000 -1.0000 5315403 1579640001.50 151.5681 60.0007 32.0000 1.9931 1.9943 418.4465 418.7513 0.0457 -1.0000 -1.0000 5315466 1579640001.60 151.5545 60.0007 32.0000 1.9926 1.9938 418.4784 418.7843 0.0459 -1.0000 -1.0000 5315544 1579640001.70 151.5109 60.0007 32.0000 1.9937 1.9949 418.3710 418.6777 0.0459 -1.0000 -1.0000 5315606 1579640001.80 151.5109 60.0007 32.0000 1.9932 1.9944 418.3973 418.7020 0.0457 -1.0000 -1.0000 5315669 1579640001.90 151.5109 60.0007 32.0000 1.9927 1.9939 418.5089 418.8140 0.0458 -1.0000 -1.0000 5315731 1579640002.00 151.5109 60.0007 32.0000 1.9930 1.9942 418.5285 418.8343 0.0458 -1.0000 -1.0000 5315809 1579640002.10 151.5109 60.0007 32.0000 1.9938 1.9950 418.3060 418.6107 0.0458 -1.0000 -1.0000 5315872 1579640002.20 151.5109 60.0007 32.0000 1.9938 1.9950 418.2786 418.5845 0.0459 -1.0000 -1.0000 5315934 1579640002.30 151.5109 60.0007 32.0000 1.9931 1.9943 418.3431 418.6483 0.0458 -1.0000 -1.0000 5316012 1579640002.40 151.5109 60.0007 32.0000 1.9927 1.9939 418.4593 418.7647 0.0458 -1.0000 -1.0000 5316075 1579640002.50 151.5109 60.0007 32.0000 1.9923 1.9935 418.4842 418.7889 0.0456 -1.0000 -1.0000 5316700 1579640002.60 151.5109 60.0007 32.0000 1.9934 1.9946 418.5157 418.8209 0.0458 -1.0000 -1.0000 5316778 1579640002.70 151.4722 60.0007 32.0000 1.9948 1.9960 418.4141 418.7194 0.0457 -1.0000 -1.0000 5316840 1579640002.80 151.4621 60.0007 32.0000 1.9941 1.9953 418.2336 418.5395 0.0460 -1.0000 -1.0000 5316903 1579640002.90 151.4621 60.0007 32.0000 1.9939 1.9951 418.4976 418.8034 0.0458 -1.0000 -1.0000 5316965 1579640003.00 151.4621 60.0007 32.0000 1.9932 1.9943 418.5293 418.8344 0.0457 -1.0000 -1.0000 5317028 1579640003.10 151.4621 60.0007 32.0000 1.9940 1.9952 418.5002 418.8050 0.0457 -1.0000 -1.0000 5317090 1579640003.20 151.4621 60.0007 32.0000 1.9941 1.9953 418.2331 418.5376 0.0457 -1.0000 -1.0000 5317169 1579640003.30 151.4605 60.0007 32.0000 1.9940 1.9952 418.3303 418.6349 0.0457 -1.0000 -1.0000 5317231 1579640003.40 151.4605 60.0007 32.0000 1.9934 1.9946 418.4776 418.7827 0.0458 -1.0000 -1.0000 5317309 1579640003.50 151.4605 60.0007 32.0000 1.9926 1.9938 418.5296 418.8349 0.0457 -1.0000 -1.0000 5317372 1579640003.60 151.4605 60.0007 32.0000 1.9930 1.9942 418.4712 418.7764 0.0458 -1.0000 -1.0000 5317763 1579640003.70 151.4605 60.0007 32.0000 1.9940 1.9952 418.3097 418.6155 0.0459 -1.0000 -1.0000 5317825 1579640003.80 151.5601 60.0007 32.0000 1.9927 1.9939 418.2418 418.5466 0.0458 -1.0000 -1.0000 5317887 1579640003.90 151.5661 60.0007 32.0000 1.9931 1.9943 418.3233 418.6291 0.0459 -1.0000 -1.0000 5317950 1579640004.00 151.5661 60.0007 32.0000 1.9927 1.9939 418.4564 418.7616 0.0458 -1.0000 -1.0000 5318028 1579640004.10 151.5661 60.0007 32.0000 1.9937 1.9949 418.4259 418.7323 0.0459 -1.0000 -1.0000 5318200 1579640004.20 151.5661 60.0007 32.0000 1.9931 1.9943 418.3007 418.6060 0.0458 -1.0000 -1.0000 5318263 1579640004.30 151.5661 60.0007 32.0000 1.9934 1.9946 418.2954 418.6013 0.0459 -1.0000 -1.0000 5318340 1579640004.40 151.5661 60.0007 32.0000 1.9931 1.9943 418.4629 418.7680 0.0458 -1.0000 -1.0000 5318403 1579640004.50 151.5661 60.0007 32.0000 1.9924 1.9935 418.5293 418.8346 0.0458 -1.0000 -1.0000 5318465 1579640004.60 151.5661 60.0007 32.0000 1.9931 1.9943 418.4633 418.7684 0.0458 -1.0000 -1.0000 5318669 1579640004.70 151.5661 60.0007 32.0000 1.9929 1.9941 418.3481 418.6537 0.0458 -1.0000 -1.0000 5318731 1579640004.80 151.5661 60.0007 32.0000 1.9930 1.9942 418.3931 418.6988 0.0459 -1.0000 -1.0000 5318794 1579640004.90 151.5661 60.0007 32.0000 1.9922 1.9934 418.4617 418.7670 0.0457 -1.0000 -1.0000 5318856 1579640005.00 151.5661 60.0007 32.0000 1.9927 1.9939 418.5355 418.8405 0.0457 -1.0000 -1.0000 5318919 1579640005.10 151.4624 60.0016 32.0000 1.9934 1.9946 418.4389 418.7440 0.0458 -1.0000 -1.0000 5319169 1579640005.20 151.4624 60.0016 32.0000 1.9940 1.9952 418.2780 418.5833 0.0458 -1.0000 -1.0000 5319231 1579640005.30 151.4624 60.0016 32.0000 1.9938 1.9950 418.2920 418.5969 0.0457 -1.0000 -1.0000 5319294 1579640005.40 151.4624 60.0016 32.0000 1.9925 1.9937 418.4015 418.7058 0.0457 -1.0000 -1.0000 5319372 1579640005.50 151.4624 60.0016 32.0000 1.9923 1.9935 418.4651 418.7697 0.0457 -1.0000 -1.0000 5319434 1579640005.60 151.5117 60.0016 32.0000 1.9939 1.9951 418.3904 418.6965 0.0459 -1.0000 -1.0000 5319684 1579640005.70 151.5680 60.0016 32.0000 1.9938 1.9950 418.2992 418.6048 0.0458 -1.0000 -1.0000 5319747 1579640005.80 151.5680 60.0016 32.0000 1.9935 1.9947 418.3148 418.6191 0.0456 -1.0000 -1.0000 5319809 1579640005.90 151.5680 60.0016 32.0000 1.9937 1.9949 418.4555 418.7601 0.0457 -1.0000 -1.0000 5319872 1579640006.00 151.5680 60.0016 32.0000 1.9923 1.9935 418.5293 418.8347 0.0458 -1.0000 -1.0000 5319950 1579640006.10 151.5680 60.0016 32.0000 1.9931 1.9943 418.4224 418.7286 0.0459 -1.0000 -1.0000 5320122 1579640006.20 151.5680 60.0016 32.0000 1.9941 1.9953 418.3670 418.6732 0.0459 -1.0000 -1.0000 5320184 1579640006.30 151.5680 60.0016 32.0000 1.9925 1.9937 418.4745 418.7800 0.0458 -1.0000 -1.0000 5320263 1579640006.40 151.5680 60.0016 32.0000 1.9929 1.9941 418.4852 418.7913 0.0459 -1.0000 -1.0000 5320325 1579640006.50 151.5680 60.0016 32.0000 1.9930 1.9942 418.4548 418.7605 0.0459 -1.0000 -1.0000 5320387 1579640006.60 151.5680 60.0016 32.0000 1.9937 1.9949 418.2144 418.5200 0.0458 -1.0000 -1.0000 5320872 1579640006.70 151.5510 60.0016 32.0000 1.9935 1.9947 418.1909 418.4949 0.0456 -1.0000 -1.0000 5320934 1579640006.80 151.5042 60.0016 32.0000 1.9933 1.9945 418.4253 418.7308 0.0458 -1.0000 -1.0000 5320997 1579640006.90 151.5042 60.0016 32.0000 1.9932 1.9944 418.5182 418.8241 0.0459 -1.0000 -1.0000 5321075 1579640007.00 151.5042 60.0016 32.0000 1.9938 1.9950 418.4428 418.7472 0.0457 -1.0000 -1.0000 5321137 1579640007.10 151.5042 60.0016 32.0000 1.9934 1.9946 418.2780 418.5832 0.0458 -1.0000 -1.0000 5321200 1579640007.20 151.5042 60.0016 32.0000 1.9935 1.9947 418.2383 418.5427 0.0456 -1.0000 -1.0000 5321434 1579640007.30 151.4628 60.0016 32.0000 1.9935 1.9947 418.2659 418.5707 0.0457 -1.0000 -1.0000 5321497 1579640007.40 151.4628 60.0016 32.0000 1.9936 1.9948 418.4766 418.7820 0.0458 -1.0000 -1.0000 5321575 1579640007.50 151.4628 60.0016 32.0000 1.9940 1.9952 418.3559 418.6614 0.0458 -1.0000 -1.0000 5321637 1579640007.60 151.4628 60.0016 32.0000 1.9941 1.9953 418.2414 418.5467 0.0458 -1.0000 -1.0000 5321700 1579640007.70 151.4628 60.0016 32.0000 1.9932 1.9944 418.3663 418.6710 0.0457 -1.0000 -1.0000 5321763 1579640007.80 151.4665 60.0016 32.0000 1.9931 1.9943 418.4803 418.7852 0.0458 -1.0000 -1.0000 5321840 1579640007.90 151.4679 60.0016 32.0000 1.9928 1.9940 418.4756 418.7802 0.0457 -1.0000 -1.0000 5321903 1579640008.00 151.4679 60.0016 32.0000 1.9927 1.9939 418.5257 418.8312 0.0458 -1.0000 -1.0000 5321981 1579640008.10 151.4679 60.0016 32.0000 1.9939 1.9951 418.4208 418.7254 0.0457 -1.0000 -1.0000 5322028 1579640008.20 151.5418 60.0016 32.0000 1.9938 1.9950 418.3415 418.6473 0.0459 -1.0000 -1.0000 5322215 1579640008.30 151.5418 60.0016 32.0000 1.9935 1.9947 418.3013 418.6070 0.0459 -1.0000 -1.0000 5322278 1579640008.40 151.5489 60.0016 32.0000 1.9934 1.9946 418.5067 418.8117 0.0457 -1.0000 -1.0000 5322340 1579640008.50 151.5489 60.0016 32.0000 1.9934 1.9946 418.3237 418.6283 0.0457 -1.0000 -1.0000 5322419 1579640008.60 151.5489 60.0016 32.0000 1.9928 1.9940 418.3233 418.6286 0.0458 -1.0000 -1.0000 5322497 1579640008.70 151.5489 60.0016 32.0000 1.9936 1.9948 418.2449 418.5494 0.0457 -1.0000 -1.0000 5322669 1579640008.80 151.5293 60.0016 32.0000 1.9932 1.9944 418.2724 418.5768 0.0457 -1.0000 -1.0000 5322731 1579640008.90 151.4858 60.0016 32.0000 1.9926 1.9938 418.4380 418.7425 0.0457 -1.0000 -1.0000 5322809 1579640009.00 151.4858 60.0016 32.0000 1.9924 1.9936 418.3873 418.6936 0.0460 -1.0000 -1.0000 5322856 1579640009.10 151.4858 60.0016 32.0000 1.9937 1.9949 418.3626 418.6673 0.0457 -1.0000 -1.0000 5322934 1579640009.20 151.4858 60.0016 32.0000 1.9935 1.9947 418.2672 418.5716 0.0457 -1.0000 -1.0000 5323215 1579640009.30 151.4858 60.0016 32.0000 1.9932 1.9944 418.2812 418.5859 0.0457 -1.0000 -1.0000 5323278 1579640009.40 151.4858 60.0016 32.0000 1.9934 1.9946 418.3769 418.6812 0.0456 -1.0000 -1.0000 5323356 1579640009.50 151.4858 60.0016 32.0000 1.9924 1.9935 418.4757 418.7801 0.0456 -1.0000 -1.0000 5323419 1579640009.60 151.4858 60.0016 32.0000 1.9924 1.9936 418.3207 418.6256 0.0458 -1.0000 -1.0000 5323481 1579640009.70 151.4858 60.0016 32.0000 1.9934 1.9946 418.2808 418.5863 0.0458 -1.0000 -1.0000 5324184 1579640009.80 151.4858 60.0016 32.0000 1.9941 1.9953 418.3076 418.6133 0.0458 -1.0000 -1.0000 5324247 1579640009.90 151.4858 60.0016 32.0000 1.9933 1.9945 418.4324 418.7381 0.0458 -1.0000 -1.0000 5324309 1579640010.00 151.4906 60.0016 32.0000 1.9928 1.9940 418.4757 418.7808 0.0457 -1.0000 -1.0000 5324372 1579640010.10 151.5052 60.0019 32.0000 1.9932 1.9944 418.2628 418.5676 0.0458 -1.0000 -1.0000 5324434 1579640010.20 151.5052 60.0019 32.0000 1.9937 1.9949 418.2872 418.5931 0.0459 -1.0000 -1.0000 5324497 1579640010.30 151.5052 60.0019 32.0000 1.9936 1.9948 418.2661 418.5718 0.0458 -1.0000 -1.0000 5324575 1579640010.40 151.5052 60.0019 32.0000 1.9935 1.9947 418.3829 418.6884 0.0458 -1.0000 -1.0000 5324637 1579640010.50 151.5052 60.0019 32.0000 1.9924 1.9936 418.5212 418.8261 0.0457 -1.0000 -1.0000 5324794 1579640010.60 151.5052 60.0019 32.0000 1.9919 1.9931 418.4664 418.7716 0.0457 -1.0000 -1.0000 5324856 1579640010.70 151.5292 60.0019 32.0000 1.9934 1.9946 418.2556 418.5604 0.0458 -1.0000 -1.0000 5324919 1579640010.80 151.5292 60.0019 32.0000 1.9935 1.9947 418.2417 418.5466 0.0457 -1.0000 -1.0000 5324981 1579640010.90 151.5292 60.0019 32.0000 1.9929 1.9941 418.3555 418.6606 0.0458 -1.0000 -1.0000 5325059 1579640011.00 151.5292 60.0019 32.0000 1.9925 1.9937 418.4898 418.7955 0.0459 -1.0000 -1.0000 5325122 1579640011.10 151.4215 60.0019 32.0000 1.9930 1.9942 418.4173 418.7229 0.0458 -1.0000 -1.0000 5325184 1579640011.20 151.3962 60.0019 32.0000 1.9929 1.9941 418.3155 418.6207 0.0457 -1.0000 -1.0000 5325262 1579640011.30 151.3962 60.0019 32.0000 1.9939 1.9951 418.2975 418.6029 0.0459 -1.0000 -1.0000 5325387 1579640011.40 151.3962 60.0019 32.0000 1.9929 1.9941 418.2883 418.5932 0.0457 -1.0000 -1.0000 5325450 1579640011.50 151.3962 60.0019 32.0000 1.9927 1.9939 418.4992 418.8042 0.0457 -1.0000 -1.0000 5325512 1579640011.60 151.3962 60.0019 32.0000 1.9929 1.9941 418.4226 418.7271 0.0456 -1.0000 -1.0000 5325575 1579640011.70 151.3962 60.0019 32.0000 1.9929 1.9941 418.3114 418.6168 0.0458 -1.0000 -1.0000 5325653 1579640011.80 151.3962 60.0019 32.0000 1.9932 1.9944 418.2942 418.5990 0.0457 -1.0000 -1.0000 5325887 1579640011.90 151.3962 60.0019 32.0000 1.9918 1.9930 418.4287 418.7344 0.0459 -1.0000 -1.0000 5325934 1579640012.00 151.3962 60.0019 32.0000 1.9926 1.9938 418.3855 418.6910 0.0458 -1.0000 -1.0000 5326012 1579640012.10 151.3962 60.0019 32.0000 1.9932 1.9944 418.3349 418.6407 0.0459 -1.0000 -1.0000 5326075 1579640012.20 151.4624 60.0019 32.0000 1.9937 1.9949 418.2645 418.5700 0.0458 -1.0000 -1.0000 5326137 1579640012.30 151.4624 60.0019 32.0000 1.9928 1.9940 418.3399 418.6451 0.0457 -1.0000 -1.0000 5326887 1579640012.40 151.4624 60.0019 32.0000 1.9931 1.9943 418.5150 418.8194 0.0458 -1.0000 -1.0000 5326965 1579640012.50 151.4624 60.0019 32.0000 1.9930 1.9942 418.5490 418.8546 0.0457 -1.0000 -1.0000 5327028 1579640012.60 151.4624 60.0019 32.0000 1.9934 1.9946 418.3188 418.6242 0.0458 -1.0000 -1.0000 5327106 1579640012.70 151.4624 60.0019 32.0000 1.9934 1.9946 418.2458 418.5501 0.0457 -1.0000 -1.0000 5327169 1579640012.80 151.4624 60.0019 32.0000 1.9934 1.9946 418.2771 418.5818 0.0457 -1.0000 -1.0000 5327231 1579640012.90 151.5464 60.0019 32.0000 1.9931 1.9943 418.3843 418.6891 0.0457 -1.0000 -1.0000 5327309 1579640013.00 151.5464 60.0019 32.0000 1.9933 1.9945 418.4378 418.7432 0.0458 -1.0000 -1.0000 5327372 1579640013.10 151.5464 60.0019 32.0000 1.9924 1.9936 418.2707 418.5759 0.0458 -1.0000 -1.0000 5327434 1579640013.20 151.5464 60.0019 32.0000 1.9937 1.9949 418.2732 418.5776 0.0457 -1.0000 -1.0000 5327497 1579640013.30 151.5464 60.0019 32.0000 1.9930 1.9942 418.4196 418.7255 0.0459 -1.0000 -1.0000 5327559 1579640013.40 151.5517 60.0019 32.0000 1.9924 1.9936 418.4737 418.7789 0.0457 -1.0000 -1.0000 5327637 1579640013.50 151.5517 60.0019 32.0000 1.9929 1.9941 418.4438 418.7484 0.0457 -1.0000 -1.0000 5327700 1579640013.60 151.5517 60.0019 32.0000 1.9935 1.9947 418.4208 418.7263 0.0458 -1.0000 -1.0000 5327763 1579640013.70 151.5517 60.0019 32.0000 1.9933 1.9945 418.2621 418.5676 0.0458 -1.0000 -1.0000 5327841 1579640013.80 151.5517 60.0019 32.0000 1.9926 1.9938 418.2530 418.5592 0.0459 -1.0000 -1.0000 5328169 1579640013.90 151.4531 60.0019 32.0000 1.9932 1.9944 418.3744 418.6797 0.0458 -1.0000 -1.0000 5328231 1579640014.00 151.4522 60.0019 32.0000 1.9925 1.9937 418.4382 418.7435 0.0458 -1.0000 -1.0000 5328294 1579640014.10 151.4522 60.0019 32.0000 1.9936 1.9948 418.2594 418.5650 0.0458 -1.0000 -1.0000 5328356 1579640014.20 151.4522 60.0019 32.0000 1.9936 1.9948 418.1846 418.4896 0.0458 -1.0000 -1.0000 5328434 1579640014.30 151.4522 60.0019 32.0000 1.9924 1.9936 418.2304 418.5356 0.0458 -1.0000 -1.0000 5328622 1579640014.40 151.4522 60.0019 32.0000 1.9924 1.9936 418.4247 418.7319 0.0460 -1.0000 -1.0000 5328684 1579640014.50 151.4522 60.0019 32.0000 1.9936 1.9948 418.4354 418.7409 0.0458 -1.0000 -1.0000 5328747 1579640014.60 151.4522 60.0019 32.0000 1.9932 1.9944 418.4161 418.7210 0.0457 -1.0000 -1.0000 5328825 1579640014.70 151.4522 60.0019 32.0000 1.9939 1.9951 418.2557 418.5609 0.0458 -1.0000 -1.0000 5328887 1579640014.80 151.4522 60.0019 32.0000 1.9934 1.9946 418.2890 418.5943 0.0458 -1.0000 -1.0000 5328950 1579640014.90 151.4522 60.0019 32.0000 1.9930 1.9941 418.4147 418.7198 0.0457 -1.0000 -1.0000 5329012 1579640015.00 151.4470 60.0013 32.0000 1.9933 1.9945 418.4656 418.7706 0.0458 -1.0000 -1.0000 5329075 1579640015.10 151.4470 60.0013 32.0000 1.9929 1.9941 418.4288 418.7347 0.0459 -1.0000 -1.0000 5329137 1579640015.20 151.4470 60.0013 32.0000 1.9932 1.9944 418.2568 418.5621 0.0458 -1.0000 -1.0000 5329215 1579640015.30 151.4470 60.0013 32.0000 1.9929 1.9941 418.2858 418.5914 0.0458 -1.0000 -1.0000 5329278 1579640015.40 151.4470 60.0013 32.0000 1.9926 1.9938 418.4988 418.8032 0.0457 -1.0000 -1.0000 5329356 1579640015.50 151.4703 60.0013 32.0000 1.9931 1.9943 418.4954 418.8013 0.0459 -1.0000 -1.0000 5329419 1579640015.60 151.4823 60.0013 32.0000 1.9942 1.9954 418.3437 418.6494 0.0458 -1.0000 -1.0000 5329481 1579640015.70 151.4823 60.0013 32.0000 1.9952 1.9964 418.2702 418.5754 0.0458 -1.0000 -1.0000 5329544 1579640015.80 151.4823 60.0013 32.0000 1.9934 1.9946 418.3236 418.6290 0.0458 -1.0000 -1.0000 5329606 1579640015.90 151.4823 60.0013 32.0000 1.9923 1.9935 418.3468 418.6528 0.0459 -1.0000 -1.0000 5329981 1579640016.00 151.4823 60.0013 32.0000 1.9928 1.9940 418.4661 418.7724 0.0459 -1.0000 -1.0000 5330059 1579640016.10 151.5176 60.0013 32.0000 1.9925 1.9937 418.5022 418.8080 0.0459 -1.0000 -1.0000 5330122 1579640016.20 151.5176 60.0013 32.0000 1.9930 1.9942 418.3944 418.7002 0.0458 -1.0000 -1.0000 5330184 1579640016.30 151.5176 60.0013 32.0000 1.9928 1.9940 418.3229 418.6289 0.0459 -1.0000 -1.0000 5330263 1579640016.40 151.5176 60.0013 32.0000 1.9923 1.9935 418.3791 418.6854 0.0459 -1.0000 -1.0000 5330434 1579640016.50 151.5176 60.0013 32.0000 1.9913 1.9925 418.4440 418.7496 0.0459 -1.0000 -1.0000 5330497 1579640016.60 151.4984 60.0013 32.0000 1.9927 1.9939 418.4177 418.7237 0.0459 -1.0000 -1.0000 5330575 1579640016.70 151.4841 60.0013 32.0000 1.9927 1.9939 418.3865 418.6919 0.0458 -1.0000 -1.0000 5330637 1579640016.80 151.4841 60.0013 32.0000 1.9931 1.9943 418.2198 418.5251 0.0458 -1.0000 -1.0000 5330700 1579640016.90 151.4841 60.0013 32.0000 1.9932 1.9944 418.2225 418.5286 0.0459 -1.0000 -1.0000 5330934 1579640017.00 151.4841 60.0013 32.0000 1.9931 1.9943 418.2963 418.6021 0.0459 -1.0000 -1.0000 5330997 1579640017.10 151.4841 60.0013 32.0000 1.9932 1.9944 418.5252 418.8307 0.0457 -1.0000 -1.0000 5331059 1579640017.20 151.4648 60.0013 32.0000 1.9924 1.9936 418.4280 418.7340 0.0459 -1.0000 -1.0000 5331122 1579640017.30 151.4648 60.0013 32.0000 1.9929 1.9941 418.3990 418.7052 0.0459 -1.0000 -1.0000 5331184 1579640017.40 151.4648 60.0013 32.0000 1.9935 1.9947 418.3794 418.6848 0.0458 -1.0000 -1.0000 5331262 1579640017.50 151.4648 60.0013 32.0000 1.9934 1.9946 418.5496 418.8539 0.0456 -1.0000 -1.0000 5331700 1579640017.60 151.4648 60.0013 32.0000 1.9920 1.9932 418.5043 418.8110 0.0459 -1.0000 -1.0000 5331763 1579640017.70 151.4371 60.0013 32.0000 1.9930 1.9942 418.4384 418.7442 0.0459 -1.0000 -1.0000 5331841 1579640017.80 151.4337 60.0013 32.0000 1.9932 1.9944 418.2644 418.5695 0.0458 -1.0000 -1.0000 5331903 1579640017.90 151.4337 60.0013 32.0000 1.9934 1.9946 418.2477 418.5537 0.0459 -1.0000 -1.0000 5331966 1579640018.00 151.4337 60.0013 32.0000 1.9931 1.9943 418.2762 418.5813 0.0458 -1.0000 -1.0000 5332044 1579640018.10 151.4337 60.0013 32.0000 1.9929 1.9941 418.5165 418.8215 0.0458 -1.0000 -1.0000 5332106 1579640018.20 151.4337 60.0013 32.0000 1.9929 1.9941 418.3554 418.6613 0.0459 -1.0000 -1.0000 5332169 1579640018.30 151.5702 60.0013 32.0000 1.9938 1.9950 418.3090 418.6146 0.0458 -1.0000 -1.0000 5332247 1579640018.40 151.5702 60.0013 32.0000 1.9934 1.9946 418.2074 418.5125 0.0458 -1.0000 -1.0000 5332309 1579640018.50 151.5702 60.0013 32.0000 1.9932 1.9944 418.3385 418.6436 0.0458 -1.0000 -1.0000 5332434 1579640018.60 151.5702 60.0013 32.0000 1.9929 1.9941 418.4360 418.7419 0.0458 -1.0000 -1.0000 5332512 1579640018.70 151.5702 60.0013 32.0000 1.9935 1.9947 418.2821 418.5879 0.0459 -1.0000 -1.0000 5332559 1579640018.80 151.5037 60.0013 32.0000 1.9933 1.9945 418.1458 418.4516 0.0459 -1.0000 -1.0000 5332637 1579640018.90 151.5001 60.0013 32.0000 1.9929 1.9941 418.2868 418.5927 0.0459 -1.0000 -1.0000 5332700 1579640019.00 151.5001 60.0013 32.0000 1.9924 1.9936 418.3975 418.7026 0.0457 -1.0000 -1.0000 5332981 1579640019.10 151.5001 60.0013 32.0000 1.9927 1.9939 418.2947 418.6005 0.0459 -1.0000 -1.0000 5333044 1579640019.20 151.5001 60.0013 32.0000 1.9946 1.9958 418.1704 418.4759 0.0458 -1.0000 -1.0000 5333122 1579640019.30 151.4990 60.0013 32.0000 1.9937 1.9949 418.2571 418.5614 0.0456 -1.0000 -1.0000 5333184 1579640019.40 151.4745 60.0013 32.0000 1.9922 1.9934 418.3283 418.6348 0.0459 -1.0000 -1.0000 5333262 1579640019.50 151.4745 60.0013 32.0000 1.9926 1.9938 418.4122 418.7178 0.0458 -1.0000 -1.0000 5333950 1579640019.60 151.4745 60.0013 32.0000 1.9925 1.9937 418.5292 418.8342 0.0457 -1.0000 -1.0000 5334012 1579640019.70 151.4745 60.0013 32.0000 1.9934 1.9946 418.2327 418.5375 0.0458 -1.0000 -1.0000 5334091 1579640019.80 151.4745 60.0013 32.0000 1.9934 1.9946 418.3079 418.6136 0.0458 -1.0000 -1.0000 5334153 1579640019.90 151.4734 60.0006 32.0000 1.9925 1.9937 418.4317 418.7375 0.0459 -1.0000 -1.0000 5334215 1579640020.00 151.4734 60.0006 32.0000 1.9927 1.9939 418.5283 418.8337 0.0458 -1.0000 -1.0000 5334294 1579640020.10 151.4734 60.0006 32.0000 1.9939 1.9951 418.3718 418.6775 0.0459 -1.0000 -1.0000 5334356 1579640020.20 151.4734 60.0006 32.0000 1.9943 1.9955 418.2772 418.5816 0.0456 -1.0000 -1.0000 5334419 1579640020.30 151.4734 60.0006 32.0000 1.9940 1.9952 418.2795 418.5862 0.0459 -1.0000 -1.0000 5334481 1579640020.40 151.5602 60.0006 32.0000 1.9935 1.9947 418.4312 418.7366 0.0458 -1.0000 -1.0000 5334544 1579640020.50 151.5659 60.0006 32.0000 1.9926 1.9938 418.4578 418.7631 0.0457 -1.0000 -1.0000 5334840 1579640020.60 151.5659 60.0006 32.0000 1.9939 1.9951 418.4222 418.7270 0.0458 -1.0000 -1.0000 5334903 1579640020.70 151.5659 60.0006 32.0000 1.9948 1.9961 418.2578 418.5638 0.0459 -1.0000 -1.0000 5334965 1579640020.80 151.5659 60.0006 32.0000 1.9939 1.9951 418.3650 418.6707 0.0458 -1.0000 -1.0000 5335028 1579640020.90 151.5649 60.0006 32.0000 1.9930 1.9942 418.5452 418.8501 0.0458 -1.0000 -1.0000 5335106 1579640021.00 151.5299 60.0006 32.0000 1.9923 1.9935 418.4194 418.7253 0.0459 -1.0000 -1.0000 5335169 1579640021.10 151.5299 60.0006 32.0000 1.9929 1.9941 418.2261 418.5317 0.0458 -1.0000 -1.0000 5335231 1579640021.20 151.5299 60.0006 32.0000 1.9935 1.9947 418.2919 418.5976 0.0459 -1.0000 -1.0000 5335309 1579640021.30 151.5299 60.0006 32.0000 1.9931 1.9943 418.4079 418.7141 0.0459 -1.0000 -1.0000 5335372 1579640021.40 151.5299 60.0006 32.0000 1.9922 1.9934 418.4300 418.7364 0.0460 -1.0000 -1.0000 5335434 1579640021.50 151.5299 60.0006 32.0000 1.9931 1.9943 418.4383 418.7435 0.0458 -1.0000 -1.0000 5335497 1579640021.60 151.5299 60.0006 32.0000 1.9942 1.9954 418.2277 418.5338 0.0459 -1.0000 -1.0000 5335622 1579640021.70 151.5299 60.0006 32.0000 1.9930 1.9942 418.2844 418.5900 0.0458 -1.0000 -1.0000 5335700 1579640021.80 151.5299 60.0006 32.0000 1.9927 1.9939 418.3269 418.6313 0.0457 -1.0000 -1.0000 5335763 1579640021.90 151.5299 60.0006 32.0000 1.9922 1.9934 418.3969 418.7031 0.0459 -1.0000 -1.0000 5335825 1579640022.00 151.4955 60.0006 32.0000 1.9926 1.9938 418.4156 418.7210 0.0458 -1.0000 -1.0000 5335903 1579640022.10 151.4668 60.0006 32.0000 1.9936 1.9948 418.2408 418.5468 0.0459 -1.0000 -1.0000 5336653 1579640022.20 151.4668 60.0006 32.0000 1.9932 1.9944 418.2709 418.5765 0.0458 -1.0000 -1.0000 5336715 1579640022.30 151.4668 60.0006 32.0000 1.9928 1.9940 418.4511 418.7565 0.0458 -1.0000 -1.0000 5336794 1579640022.40 151.4668 60.0006 32.0000 1.9932 1.9944 418.4357 418.7403 0.0457 -1.0000 -1.0000 5336856 1579640022.50 151.4668 60.0006 32.0000 1.9940 1.9952 418.3804 418.6863 0.0459 -1.0000 -1.0000 5336919 1579640022.60 151.4115 60.0006 32.0000 1.9935 1.9947 418.1971 418.5027 0.0458 -1.0000 -1.0000 5336981 1579640022.70 151.4115 60.0006 32.0000 1.9943 1.9955 418.3774 418.6822 0.0457 -1.0000 -1.0000 5337044 1579640022.80 151.4115 60.0006 32.0000 1.9933 1.9945 418.4761 418.7820 0.0459 -1.0000 -1.0000 5337106 1579640022.90 151.4115 60.0006 32.0000 1.9929 1.9941 418.5167 418.8230 0.0459 -1.0000 -1.0000 5337184 1579640023.00 151.4115 60.0006 32.0000 1.9928 1.9940 418.3611 418.6671 0.0458 -1.0000 -1.0000 5337247 1579640023.10 151.4115 60.0006 32.0000 1.9926 1.9938 418.2474 418.5524 0.0458 -1.0000 -1.0000 5337372 1579640023.20 151.5290 60.0006 32.0000 1.9936 1.9948 418.2928 418.5981 0.0458 -1.0000 -1.0000 5337450 1579640023.30 151.5290 60.0006 32.0000 1.9932 1.9944 418.4762 418.7817 0.0458 -1.0000 -1.0000 5337512 1579640023.40 151.5290 60.0006 32.0000 1.9933 1.9945 418.5137 418.8199 0.0459 -1.0000 -1.0000 5337591 1579640023.50 151.5290 60.0006 32.0000 1.9932 1.9944 418.3717 418.6769 0.0458 -1.0000 -1.0000 5337653 1579640023.60 151.5290 60.0006 32.0000 1.9934 1.9946 418.3828 418.6888 0.0459 -1.0000 -1.0000 5337981 1579640023.70 151.4971 60.0006 32.0000 1.9936 1.9948 418.2598 418.5653 0.0458 -1.0000 -1.0000 5338059 1579640023.80 151.4732 60.0006 32.0000 1.9931 1.9943 418.3833 418.6882 0.0457 -1.0000 -1.0000 5338122 1579640023.90 151.4732 60.0006 32.0000 1.9926 1.9937 418.5294 418.8346 0.0457 -1.0000 -1.0000 5338184 1579640024.00 151.4732 60.0006 32.0000 1.9925 1.9937 418.4391 418.7442 0.0458 -1.0000 -1.0000 5338247 1579640024.10 151.4732 60.0006 32.0000 1.9924 1.9936 418.3841 418.6889 0.0457 -1.0000 -1.0000 5338309 1579640024.20 151.4732 60.0006 32.0000 1.9928 1.9940 418.3008 418.6061 0.0458 -1.0000 -1.0000 5338372 1579640024.30 151.4732 60.0006 32.0000 1.9926 1.9938 418.4113 418.7173 0.0459 -1.0000 -1.0000 5338450 1579640024.40 151.4732 60.0006 32.0000 1.9927 1.9939 418.4189 418.7242 0.0458 -1.0000 -1.0000 5338512 1579640024.50 151.4732 60.0006 32.0000 1.9931 1.9943 418.4341 418.7403 0.0459 -1.0000 -1.0000 5338575 1579640024.60 151.4732 60.0006 32.0000 1.9940 1.9952 418.2932 418.5982 0.0457 -1.0000 -1.0000 5338653 1579640024.70 151.4732 60.0006 32.0000 1.9931 1.9942 418.2764 418.5814 0.0458 -1.0000 -1.0000 5338715 1579640024.80 151.4378 60.0006 32.0000 1.9934 1.9946 418.3402 418.6454 0.0458 -1.0000 -1.0000 5338762 1579640024.90 151.4256 60.0005 32.0000 1.9929 1.9941 418.4478 418.7533 0.0458 -1.0000 -1.0000 5338840 1579640025.00 151.4256 60.0005 32.0000 1.9925 1.9937 418.5257 418.8294 0.0455 -1.0000 -1.0000 5338903 1579640025.10 151.4256 60.0005 32.0000 1.9927 1.9939 418.3333 418.6377 0.0457 -1.0000 -1.0000 5338965 1579640025.20 151.4256 60.0005 32.0000 1.9933 1.9945 418.2683 418.5725 0.0456 -1.0000 -1.0000 5339044 1579640025.30 151.4256 60.0005 32.0000 1.9938 1.9950 418.3688 418.6735 0.0457 -1.0000 -1.0000 5339106 1579640025.40 151.4497 60.0005 32.0000 1.9930 1.9942 418.3803 418.6851 0.0457 -1.0000 -1.0000 5339169 1579640025.50 151.4497 60.0005 32.0000 1.9928 1.9940 418.2342 418.5394 0.0457 -1.0000 -1.0000 5339231 1579640025.60 151.4497 60.0005 32.0000 1.9937 1.9949 418.1976 418.5017 0.0456 -1.0000 -1.0000 5339294 1579640025.70 151.4497 60.0005 32.0000 1.9934 1.9946 418.3994 418.7049 0.0458 -1.0000 -1.0000 5339966 1579640025.80 151.4497 60.0005 32.0000 1.9927 1.9939 418.4811 418.7860 0.0457 -1.0000 -1.0000 5340028 1579640025.90 151.4871 60.0005 32.0000 1.9929 1.9941 418.4692 418.7739 0.0457 -1.0000 -1.0000 5340091 1579640026.00 151.4871 60.0005 32.0000 1.9934 1.9946 418.3950 418.6998 0.0457 -1.0000 -1.0000 5340153 1579640026.10 151.4871 60.0005 32.0000 1.9941 1.9953 418.2318 418.5359 0.0456 -1.0000 -1.0000 5340215 1579640026.20 151.4871 60.0005 32.0000 1.9934 1.9946 418.3135 418.6182 0.0457 -1.0000 -1.0000 5340278 1579640026.30 151.4871 60.0005 32.0000 1.9936 1.9948 418.1963 418.5016 0.0458 -1.0000 -1.0000 5340356 1579640026.40 151.4871 60.0005 32.0000 1.9934 1.9946 418.4151 418.7197 0.0456 -1.0000 -1.0000 5340419 1579640026.50 151.5282 60.0005 32.0000 1.9933 1.9945 418.3760 418.6810 0.0458 -1.0000 -1.0000 5340481 1579640026.60 151.5282 60.0005 32.0000 1.9932 1.9944 418.2670 418.5714 0.0457 -1.0000 -1.0000 5340559 1579640026.70 151.5282 60.0005 32.0000 1.9935 1.9946 418.1630 418.4667 0.0456 -1.0000 -1.0000 5340684 1579640026.80 151.5282 60.0005 32.0000 1.9929 1.9941 418.2218 418.5247 0.0455 -1.0000 -1.0000 5340747 1579640026.90 151.5282 60.0005 32.0000 1.9929 1.9941 418.4394 418.7441 0.0457 -1.0000 -1.0000 5340809 1579640027.00 151.4890 60.0005 32.0000 1.9930 1.9942 418.4614 418.7665 0.0458 -1.0000 -1.0000 5340872 1579640027.10 151.4866 60.0005 32.0000 1.9929 1.9941 418.5355 418.8400 0.0456 -1.0000 -1.0000 5340934 1579640027.20 151.4866 60.0005 32.0000 1.9931 1.9942 418.2978 418.6013 0.0455 -1.0000 -1.0000 5341419 1579640027.30 151.4866 60.0005 32.0000 1.9937 1.9949 418.2599 418.5638 0.0456 -1.0000 -1.0000 5341481 1579640027.40 151.4866 60.0005 32.0000 1.9929 1.9941 418.2998 418.6047 0.0457 -1.0000 -1.0000 5341544 1579640027.50 151.4866 60.0005 32.0000 1.9922 1.9934 418.3667 418.6712 0.0457 -1.0000 -1.0000 5341606 1579640027.60 151.4866 60.0005 32.0000 1.9929 1.9940 418.2908 418.5957 0.0458 -1.0000 -1.0000 5341669 1579640027.70 151.4866 60.0005 32.0000 1.9932 1.9944 418.2164 418.5201 0.0455 -1.0000 -1.0000 5341966 1579640027.80 151.4866 60.0005 32.0000 1.9933 1.9945 418.3138 418.6175 0.0456 -1.0000 -1.0000 5342012 1579640027.90 151.4866 60.0005 32.0000 1.9930 1.9942 418.3708 418.6750 0.0456 -1.0000 -1.0000 5342091 1579640028.00 151.4866 60.0005 32.0000 1.9930 1.9942 418.3461 418.6509 0.0457 -1.0000 -1.0000 5342153 1579640028.10 151.4537 60.0005 32.0000 1.9935 1.9947 418.3172 418.6215 0.0456 -1.0000 -1.0000 5342215 1579640028.20 151.4490 60.0005 32.0000 1.9939 1.9951 418.1834 418.4873 0.0456 -1.0000 -1.0000 5342903 1579640028.30 151.4490 60.0005 32.0000 1.9933 1.9945 418.1940 418.4981 0.0456 -1.0000 -1.0000 5342981 1579640028.40 151.4490 60.0005 32.0000 1.9936 1.9948 418.4825 418.7869 0.0456 -1.0000 -1.0000 5343044 1579640028.50 151.4490 60.0005 32.0000 1.9926 1.9938 418.4237 418.7261 0.0453 -1.0000 -1.0000 5343106 1579640028.60 151.4490 60.0005 32.0000 1.9932 1.9944 418.4008 418.7044 0.0456 -1.0000 -1.0000 5343184 1579640028.70 151.4938 60.0005 32.0000 1.9936 1.9948 418.2415 418.5459 0.0456 -1.0000 -1.0000 5343247 1579640028.80 151.4938 60.0005 32.0000 1.9936 1.9948 418.3455 418.6494 0.0456 -1.0000 -1.0000 5343309 1579640028.90 151.4938 60.0005 32.0000 1.9923 1.9935 418.3620 418.6663 0.0456 -1.0000 -1.0000 5343372 1579640029.00 151.4938 60.0005 32.0000 1.9925 1.9937 418.4427 418.7468 0.0456 -1.0000 -1.0000 5343450 1579640029.10 151.4938 60.0005 32.0000 1.9943 1.9954 418.3003 418.6047 0.0457 -1.0000 -1.0000 5343512 1579640029.20 151.4962 60.0005 32.0000 1.9935 1.9947 418.2057 418.5105 0.0457 -1.0000 -1.0000 5343575 1579640029.30 151.5060 60.0005 32.0000 1.9933 1.9945 418.1958 418.4996 0.0455 -1.0000 -1.0000 5343637 1579640029.40 151.5060 60.0005 32.0000 1.9921 1.9933 418.3599 418.6634 0.0456 -1.0000 -1.0000 5343715 1579640029.50 151.5060 60.0005 32.0000 1.9931 1.9943 418.4145 418.7189 0.0457 -1.0000 -1.0000 5343778 1579640029.60 151.5060 60.0005 32.0000 1.9933 1.9945 418.2492 418.5541 0.0457 -1.0000 -1.0000 5343841 1579640029.70 151.5060 60.0005 32.0000 1.9935 1.9947 418.2158 418.5203 0.0457 -1.0000 -1.0000 5343919 1579640029.80 151.4612 60.0008 32.0000 1.9931 1.9943 418.3943 418.6986 0.0456 -1.0000 -1.0000 5344153 1579640029.90 151.4612 60.0008 32.0000 1.9930 1.9942 418.4169 418.7210 0.0456 -1.0000 -1.0000 5344215 1579640030.00 151.4612 60.0008 32.0000 1.9935 1.9947 418.2680 418.5717 0.0455 -1.0000 -1.0000 5344278 1579640030.10 151.4612 60.0008 32.0000 1.9942 1.9954 418.2610 418.5640 0.0454 -1.0000 -1.0000 5344340 1579640030.20 151.4612 60.0008 32.0000 1.9929 1.9941 418.3851 418.6893 0.0456 -1.0000 -1.0000 5344403 1579640030.30 151.4612 60.0008 32.0000 1.9919 1.9931 418.4425 418.7470 0.0456 -1.0000 -1.0000 5344715 1579640030.40 151.4612 60.0008 32.0000 1.9926 1.9938 418.4199 418.7262 0.0459 -1.0000 -1.0000 5344778 1579640030.50 151.4612 60.0008 32.0000 1.9934 1.9946 418.3457 418.6507 0.0458 -1.0000 -1.0000 5344840 1579640030.60 151.4612 60.0008 32.0000 1.9933 1.9945 418.2067 418.5115 0.0457 -1.0000 -1.0000 5344919 1579640030.70 151.4612 60.0008 32.0000 1.9936 1.9948 418.1911 418.4944 0.0455 -1.0000 -1.0000 5344965 1579640030.80 151.4612 60.0008 32.0000 1.9925 1.9937 418.2677 418.5724 0.0458 -1.0000 -1.0000 5345028 1579640030.90 151.4269 60.0008 32.0000 1.9926 1.9938 418.3492 418.6534 0.0455 -1.0000 -1.0000 5345106 1579640031.00 151.4269 60.0008 32.0000 1.9943 1.9955 418.2779 418.5809 0.0455 -1.0000 -1.0000 5345169 1579640031.10 151.4269 60.0008 32.0000 1.9947 1.9959 418.2984 418.6026 0.0456 -1.0000 -1.0000 5345231 1579640031.20 151.4269 60.0008 32.0000 1.9932 1.9944 418.4113 418.7150 0.0455 -1.0000 -1.0000 5345309 1579640031.30 151.4269 60.0008 32.0000 1.9926 1.9938 418.4571 418.7610 0.0456 -1.0000 -1.0000 5345434 1579640031.40 151.4750 60.0008 32.0000 1.9931 1.9943 418.4549 418.7594 0.0457 -1.0000 -1.0000 5345512 1579640031.50 151.5120 60.0008 32.0000 1.9937 1.9949 418.2725 418.5776 0.0457 -1.0000 -1.0000 5345575 1579640031.60 151.5120 60.0008 32.0000 1.9942 1.9954 418.1838 418.4879 0.0456 -1.0000 -1.0000 5345638 1579640031.70 151.5120 60.0008 32.0000 1.9934 1.9946 418.2770 418.5806 0.0456 -1.0000 -1.0000 5345700 1579640031.80 151.5120 60.0008 32.0000 1.9932 1.9944 418.3984 418.7030 0.0457 -1.0000 -1.0000 5345950 1579640031.90 151.5120 60.0008 32.0000 1.9926 1.9938 418.4029 418.7077 0.0458 -1.0000 -1.0000 5346012 1579640032.00 151.5390 60.0008 32.0000 1.9928 1.9940 418.4008 418.7064 0.0458 -1.0000 -1.0000 5346075 1579640032.10 151.5410 60.0008 32.0000 1.9936 1.9948 418.2037 418.5078 0.0456 -1.0000 -1.0000 5346138 1579640032.20 151.5410 60.0008 32.0000 1.9933 1.9945 418.2374 418.5410 0.0456 -1.0000 -1.0000 5346215 1579640032.30 151.5410 60.0008 32.0000 1.9928 1.9940 418.3846 418.6889 0.0456 -1.0000 -1.0000 5346278 1579640032.40 151.5410 60.0008 32.0000 1.9925 1.9937 418.4873 418.7919 0.0457 -1.0000 -1.0000 5346465 1579640032.50 151.5410 60.0008 32.0000 1.9934 1.9946 418.4048 418.7099 0.0457 -1.0000 -1.0000 5346528 1579640032.60 151.4971 60.0008 32.0000 1.9940 1.9952 418.2522 418.5562 0.0456 -1.0000 -1.0000 5346590 1579640032.70 151.4971 60.0008 32.0000 1.9927 1.9939 418.1766 418.4807 0.0456 -1.0000 -1.0000 5346653 1579640032.80 151.4971 60.0008 32.0000 1.9926 1.9938 418.2917 418.5960 0.0456 -1.0000 -1.0000 5346715 1579640032.90 151.4971 60.0008 32.0000 1.9931 1.9942 418.5160 418.8198 0.0455 -1.0000 -1.0000 5346950 1579640033.00 151.4971 60.0008 32.0000 1.9931 1.9943 418.3798 418.6837 0.0456 -1.0000 -1.0000 5347012 1579640033.10 151.5024 60.0008 32.0000 1.9942 1.9954 418.3183 418.6233 0.0457 -1.0000 -1.0000 5347075 1579640033.20 151.5340 60.0008 32.0000 1.9933 1.9945 418.1476 418.4510 0.0456 -1.0000 -1.0000 5347153 1579640033.30 151.5340 60.0008 32.0000 1.9933 1.9945 418.3936 418.6969 0.0454 -1.0000 -1.0000 5347215 1579640033.40 151.5340 60.0008 32.0000 1.9929 1.9941 418.4548 418.7585 0.0456 -1.0000 -1.0000 5347450 1579640033.50 151.5340 60.0008 32.0000 1.9942 1.9953 418.4094 418.7137 0.0457 -1.0000 -1.0000 5347512 1579640033.60 151.5340 60.0008 32.0000 1.9936 1.9948 418.3197 418.6251 0.0458 -1.0000 -1.0000 5347575 1579640033.70 151.4506 60.0008 32.0000 1.9947 1.9959 418.1516 418.4559 0.0457 -1.0000 -1.0000 5347653 1579640033.80 151.4506 60.0008 32.0000 1.9941 1.9953 418.2203 418.5246 0.0456 -1.0000 -1.0000 5347715 1579640033.90 151.4506 60.0008 32.0000 1.9930 1.9942 418.3624 418.6670 0.0457 -1.0000 -1.0000 5348465 1579640034.00 151.4506 60.0008 32.0000 1.9935 1.9947 418.3808 418.6858 0.0457 -1.0000 -1.0000 5348544 1579640034.10 151.4506 60.0008 32.0000 1.9928 1.9940 418.2650 418.5694 0.0457 -1.0000 -1.0000 5348590 1579640034.20 151.4506 60.0008 32.0000 1.9944 1.9956 418.1715 418.4757 0.0456 -1.0000 -1.0000 5348669 1579640034.30 151.5526 60.0008 32.0000 1.9933 1.9945 418.4891 418.7938 0.0457 -1.0000 -1.0000 5348731 1579640034.40 151.5526 60.0008 32.0000 1.9931 1.9943 418.4035 418.7097 0.0459 -1.0000 -1.0000 5348919 1579640034.50 151.5526 60.0008 32.0000 1.9937 1.9949 418.2682 418.5737 0.0458 -1.0000 -1.0000 5348981 1579640034.60 151.5526 60.0008 32.0000 1.9940 1.9952 418.2580 418.5614 0.0455 -1.0000 -1.0000 5349059 1579640034.70 151.5526 60.0008 32.0000 1.9932 1.9944 418.3489 418.6535 0.0457 -1.0000 -1.0000 5349122 1579640034.80 151.6042 60.0008 32.0000 1.9928 1.9940 418.5024 418.8070 0.0456 -1.0000 -1.0000 5349184 1579640034.90 151.6060 60.0008 32.0000 1.9935 1.9947 418.4851 418.7895 0.0456 -1.0000 -1.0000 5349262 1579640035.00 151.6060 60.0008 32.0000 1.9950 1.9961 418.2969 418.6013 0.0457 -1.0000 -1.0000 5349309 1579640035.10 151.6060 60.0008 32.0000 1.9940 1.9952 418.1869 418.4913 0.0456 -1.0000 -1.0000 5349372 1579640035.20 151.6060 60.0008 32.0000 1.9939 1.9951 418.2146 418.5200 0.0458 -1.0000 -1.0000 5349450 1579640035.30 151.6042 60.0008 32.0000 1.9934 1.9946 418.2934 418.5979 0.0457 -1.0000 -1.0000 5349512 1579640035.40 151.5585 60.0008 32.0000 1.9925 1.9937 418.3436 418.6493 0.0459 -1.0000 -1.0000 5349715 1579640035.50 151.5585 60.0008 32.0000 1.9929 1.9941 418.2858 418.5915 0.0458 -1.0000 -1.0000 5349778 1579640035.60 151.5585 60.0008 32.0000 1.9938 1.9950 418.1472 418.4522 0.0458 -1.0000 -1.0000 5349841 1579640035.70 151.5585 60.0008 32.0000 1.9933 1.9945 418.2163 418.5221 0.0459 -1.0000 -1.0000 5349919 1579640035.80 151.5404 60.0008 32.0000 1.9922 1.9934 418.5216 418.8283 0.0459 -1.0000 -1.0000 5349981 1579640035.90 151.5404 60.0008 32.0000 1.9918 1.9930 418.4284 418.7331 0.0457 -1.0000 -1.0000 5350044 1579640036.00 151.5404 60.0008 32.0000 1.9931 1.9943 418.3229 418.6273 0.0456 -1.0000 -1.0000 5350622 1579640036.10 151.5404 60.0008 32.0000 1.9939 1.9951 418.2538 418.5584 0.0457 -1.0000 -1.0000 5350684 1579640036.20 151.5404 60.0008 32.0000 1.9937 1.9949 418.1733 418.4773 0.0456 -1.0000 -1.0000 5350747 1579640036.30 151.5404 60.0008 32.0000 1.9929 1.9941 418.3349 418.6409 0.0460 -1.0000 -1.0000 5350825 1579640036.40 151.5404 60.0008 32.0000 1.9930 1.9942 418.5004 418.8056 0.0457 -1.0000 -1.0000 5350903 1579640036.50 151.4702 60.0008 32.0000 1.9929 1.9940 418.4032 418.7077 0.0457 -1.0000 -1.0000 5350965 1579640036.60 151.4702 60.0008 32.0000 1.9943 1.9955 418.2091 418.5139 0.0457 -1.0000 -1.0000 5351044 1579640036.70 151.4702 60.0008 32.0000 1.9932 1.9944 418.2438 418.5484 0.0457 -1.0000 -1.0000 5351106 1579640036.80 151.4702 60.0008 32.0000 1.9932 1.9944 418.4107 418.7160 0.0458 -1.0000 -1.0000 5351169 1579640036.90 151.4702 60.0008 32.0000 1.9926 1.9938 418.3663 418.6715 0.0458 -1.0000 -1.0000 5351231 1579640037.00 151.4700 60.0008 32.0000 1.9934 1.9946 418.2784 418.5838 0.0458 -1.0000 -1.0000 5351466 1579640037.10 151.4698 60.0008 32.0000 1.9941 1.9953 418.2773 418.5824 0.0458 -1.0000 -1.0000 5351544 1579640037.20 151.4698 60.0008 32.0000 1.9935 1.9947 418.2159 418.5202 0.0457 -1.0000 -1.0000 5351606 1579640037.30 151.4698 60.0008 32.0000 1.9930 1.9942 418.4696 418.7762 0.0459 -1.0000 -1.0000 5351669 1579640037.40 151.4698 60.0008 32.0000 1.9924 1.9936 418.4758 418.7809 0.0458 -1.0000 -1.0000 5351747 1579640037.50 151.4698 60.0008 32.0000 1.9926 1.9938 418.4728 418.7777 0.0457 -1.0000 -1.0000 5352387 1579640037.60 151.4918 60.0008 32.0000 1.9931 1.9943 418.4410 418.7457 0.0457 -1.0000 -1.0000 5352450 1579640037.70 151.4921 60.0008 32.0000 1.9934 1.9946 418.2496 418.5544 0.0458 -1.0000 -1.0000 5352512 1579640037.80 151.4921 60.0008 32.0000 1.9932 1.9944 418.2441 418.5499 0.0458 -1.0000 -1.0000 5352590 1579640037.90 151.4921 60.0008 32.0000 1.9931 1.9943 418.4446 418.7486 0.0456 -1.0000 -1.0000 5352653 1579640038.00 151.4921 60.0008 32.0000 1.9927 1.9939 418.4023 418.7072 0.0458 -1.0000 -1.0000 5352731 1579640038.10 151.4921 60.0008 32.0000 1.9935 1.9947 418.3155 418.6208 0.0458 -1.0000 -1.0000 5352794 1579640038.20 151.4921 60.0008 32.0000 1.9941 1.9953 418.2026 418.5081 0.0458 -1.0000 -1.0000 5352856 1579640038.30 151.4921 60.0008 32.0000 1.9933 1.9945 418.2309 418.5358 0.0457 -1.0000 -1.0000 5352919 1579640038.40 151.4921 60.0008 32.0000 1.9928 1.9940 418.4129 418.7182 0.0458 -1.0000 -1.0000 5352981 1579640038.50 151.4921 60.0008 32.0000 1.9922 1.9934 418.5162 418.8213 0.0458 -1.0000 -1.0000 5353044 1579640038.60 151.4921 60.0008 32.0000 1.9930 1.9942 418.4262 418.7313 0.0457 -1.0000 -1.0000 5353122 1579640038.70 151.4117 60.0008 32.0000 1.9935 1.9947 418.4050 418.7100 0.0458 -1.0000 -1.0000 5353184 1579640038.80 151.4117 60.0008 32.0000 1.9930 1.9942 418.3902 418.6957 0.0457 -1.0000 -1.0000 5353247 1579640038.90 151.4117 60.0008 32.0000 1.9925 1.9937 418.4155 418.7204 0.0458 -1.0000 -1.0000 5353325 1579640039.00 151.4117 60.0008 32.0000 1.9926 1.9938 418.4736 418.7789 0.0458 -1.0000 -1.0000 5353622 1579640039.10 151.4117 60.0008 32.0000 1.9934 1.9946 418.2964 418.6018 0.0458 -1.0000 -1.0000 5353684 1579640039.20 151.4117 60.0008 32.0000 1.9935 1.9947 418.2816 418.5862 0.0457 -1.0000 -1.0000 5353747 1579640039.30 151.5413 60.0006 32.0000 1.9936 1.9948 418.2825 418.5871 0.0457 -1.0000 -1.0000 5353825 1579640039.40 151.5413 60.0006 32.0000 1.9925 1.9937 418.3625 418.6676 0.0457 -1.0000 -1.0000 5353887 1579640039.50 151.5413 60.0006 32.0000 1.9932 1.9944 418.4005 418.7060 0.0459 -1.0000 -1.0000 5353950 1579640039.60 151.5413 60.0006 32.0000 1.9935 1.9947 418.3126 418.6166 0.0457 -1.0000 -1.0000 5354012 1579640039.70 151.5413 60.0006 32.0000 1.9942 1.9954 418.2257 418.5309 0.0458 -1.0000 -1.0000 5354091 1579640039.80 151.5413 60.0006 32.0000 1.9932 1.9944 418.2498 418.5553 0.0459 -1.0000 -1.0000 5354153 1579640039.90 151.5413 60.0006 32.0000 1.9933 1.9945 418.3629 418.6677 0.0457 -1.0000 -1.0000 5354215 1579640040.00 151.5413 60.0006 32.0000 1.9934 1.9946 418.2297 418.5341 0.0457 -1.0000 -1.0000 5354294 1579640040.10 151.5413 60.0006 32.0000 1.9946 1.9958 418.2855 418.5903 0.0457 -1.0000 -1.0000 5354356 1579640040.20 151.5413 60.0006 32.0000 1.9935 1.9947 418.3375 418.6427 0.0458 -1.0000 -1.0000 5354419 1579640040.30 151.5413 60.0006 32.0000 1.9925 1.9937 418.4002 418.7042 0.0457 -1.0000 -1.0000 5354481 1579640040.40 151.5413 60.0006 32.0000 1.9927 1.9939 418.4517 418.7571 0.0458 -1.0000 -1.0000 5354544 1579640040.50 151.5413 60.0006 32.0000 1.9937 1.9949 418.3892 418.6940 0.0457 -1.0000 -1.0000 5354606 1579640040.60 151.5427 60.0006 32.0000 1.9935 1.9947 418.2529 418.5570 0.0457 -1.0000 -1.0000 5354684 1579640040.70 151.5430 60.0006 32.0000 1.9932 1.9944 418.2336 418.5382 0.0457 -1.0000 -1.0000 5354747 1579640040.80 151.4556 60.0006 32.0000 1.9925 1.9937 418.2904 418.5948 0.0457 -1.0000 -1.0000 5354809 1579640040.90 151.4556 60.0006 32.0000 1.9923 1.9935 418.4623 418.7667 0.0457 -1.0000 -1.0000 5354887 1579640041.00 151.4556 60.0006 32.0000 1.9936 1.9948 418.3300 418.6350 0.0457 -1.0000 -1.0000 5354950 1579640041.10 151.4556 60.0006 32.0000 1.9938 1.9950 418.1645 418.4693 0.0458 -1.0000 -1.0000 5355169 1579640041.20 151.4556 60.0006 32.0000 1.9926 1.9938 418.2135 418.5172 0.0456 -1.0000 -1.0000 5355247 1579640041.30 151.4556 60.0006 32.0000 1.9920 1.9932 418.3384 418.6429 0.0457 -1.0000 -1.0000 5355309 1579640041.40 151.4556 60.0006 32.0000 1.9924 1.9936 418.3853 418.6896 0.0456 -1.0000 -1.0000 5355372 1579640041.50 151.4556 60.0006 32.0000 1.9933 1.9945 418.1299 418.4344 0.0456 -1.0000 -1.0000 5355434 1579640041.60 151.4556 60.0006 32.0000 1.9934 1.9946 418.1874 418.4910 0.0456 -1.0000 -1.0000 5355715 1579640041.70 151.4556 60.0006 32.0000 1.9935 1.9947 418.2345 418.5393 0.0457 -1.0000 -1.0000 5355794 1579640041.80 151.4663 60.0006 32.0000 1.9924 1.9936 418.4408 418.7456 0.0456 -1.0000 -1.0000 5355856 1579640041.90 151.4700 60.0006 32.0000 1.9930 1.9942 418.4371 418.7408 0.0455 -1.0000 -1.0000 5355919 1579640042.00 151.4700 60.0006 32.0000 1.9927 1.9939 418.5035 418.8079 0.0456 -1.0000 -1.0000 5355981 1579640042.10 151.4700 60.0006 32.0000 1.9945 1.9957 418.3515 418.6552 0.0455 -1.0000 -1.0000 5356215 1579640042.20 151.4700 60.0006 32.0000 1.9931 1.9942 418.3609 418.6644 0.0455 -1.0000 -1.0000 5356278 1579640042.30 151.4700 60.0006 32.0000 1.9928 1.9940 418.3653 418.6693 0.0457 -1.0000 -1.0000 5356356 1579640042.40 151.4932 60.0006 32.0000 1.9933 1.9945 418.4627 418.7679 0.0457 -1.0000 -1.0000 5356419 1579640042.50 151.4957 60.0006 32.0000 1.9935 1.9947 418.3121 418.6167 0.0457 -1.0000 -1.0000 5356481 1579640042.60 151.4957 60.0006 32.0000 1.9940 1.9952 418.1239 418.4285 0.0457 -1.0000 -1.0000 5357215 1579640042.70 151.4957 60.0006 32.0000 1.9936 1.9948 418.3053 418.6090 0.0456 -1.0000 -1.0000 5357278 1579640042.80 151.4957 60.0006 32.0000 1.9930 1.9942 418.3086 418.6128 0.0456 -1.0000 -1.0000 5357341 1579640042.90 151.4928 60.0006 32.0000 1.9923 1.9935 418.4359 418.7399 0.0456 -1.0000 -1.0000 5357403 1579640043.00 151.4255 60.0006 32.0000 1.9934 1.9946 418.3925 418.6960 0.0455 -1.0000 -1.0000 5357481 1579640043.10 151.4255 60.0006 32.0000 1.9929 1.9941 418.3040 418.6087 0.0457 -1.0000 -1.0000 5357544 1579640043.20 151.4255 60.0006 32.0000 1.9925 1.9937 418.2902 418.5945 0.0456 -1.0000 -1.0000 5357606 1579640043.30 151.4255 60.0006 32.0000 1.9919 1.9931 418.4171 418.7200 0.0455 -1.0000 -1.0000 5357669 1579640043.40 151.4255 60.0006 32.0000 1.9923 1.9935 418.5215 418.8254 0.0456 -1.0000 -1.0000 5357747 1579640043.50 151.4255 60.0006 32.0000 1.9929 1.9941 418.3854 418.6897 0.0457 -1.0000 -1.0000 5357809 1579640043.60 151.4653 60.0006 32.0000 1.9933 1.9945 418.2632 418.5676 0.0456 -1.0000 -1.0000 5357872 1579640043.70 151.4653 60.0006 32.0000 1.9935 1.9947 418.2577 418.5614 0.0456 -1.0000 -1.0000 5358059 1579640043.80 151.4653 60.0006 32.0000 1.9927 1.9939 418.4633 418.7674 0.0455 -1.0000 -1.0000 5358122 1579640043.90 151.4653 60.0006 32.0000 1.9932 1.9944 418.5029 418.8058 0.0454 -1.0000 -1.0000 5358200 1579640044.00 151.4653 60.0006 32.0000 1.9938 1.9950 418.3882 418.6917 0.0455 -1.0000 -1.0000 5358263 1579640044.10 151.4653 60.0006 32.0000 1.9941 1.9953 418.2628 418.5666 0.0456 -1.0000 -1.0000 5358325 1579640044.20 151.4901 60.0006 32.0000 1.9937 1.9949 418.2153 418.5192 0.0456 -1.0000 -1.0000 5359169 1579640044.30 151.5351 60.0016 32.0000 1.9937 1.9949 418.3075 418.6117 0.0457 -1.0000 -1.0000 5359231 1579640044.40 151.5351 60.0016 32.0000 1.9938 1.9950 418.4941 418.7992 0.0457 -1.0000 -1.0000 5359294 1579640044.50 151.5351 60.0016 32.0000 1.9935 1.9947 418.4132 418.7174 0.0457 -1.0000 -1.0000 5359356 1579640044.60 151.5351 60.0016 32.0000 1.9938 1.9949 418.2149 418.5186 0.0456 -1.0000 -1.0000 5359434 1579640044.70 151.5351 60.0016 32.0000 1.9938 1.9950 418.1870 418.4905 0.0455 -1.0000 -1.0000 5359497 1579640044.80 151.5351 60.0016 32.0000 1.9931 1.9943 418.4002 418.7042 0.0456 -1.0000 -1.0000 5359559 1579640044.90 151.5351 60.0016 32.0000 1.9930 1.9942 418.5606 418.8640 0.0455 -1.0000 -1.0000 5359637 1579640045.00 151.5351 60.0016 32.0000 1.9931 1.9943 418.4893 418.7933 0.0456 -1.0000 -1.0000 5359700 1579640045.10 151.5351 60.0016 32.0000 1.9939 1.9951 418.3838 418.6879 0.0456 -1.0000 -1.0000 5359763 1579640045.20 151.5351 60.0016 32.0000 1.9939 1.9951 418.1986 418.5005 0.0454 -1.0000 -1.0000 5359825 1579640045.30 151.5225 60.0016 32.0000 1.9940 1.9952 418.2003 418.5045 0.0457 -1.0000 -1.0000 5359887 1579640045.40 151.5225 60.0016 32.0000 1.9935 1.9947 418.3376 418.6409 0.0454 -1.0000 -1.0000 5359966 1579640045.50 151.5225 60.0016 32.0000 1.9928 1.9940 418.4997 418.8024 0.0455 -1.0000 -1.0000 5400028 1579640045.60 151.5225 60.0016 32.0000 1.9927 1.9939 418.3077 418.6109 0.0454 -1.0000 -1.0000 5400090 1579640045.70 151.5225 60.0016 32.0000 1.9932 1.9943 418.3110 418.6136 0.0454 -1.0000 -1.0000 5400169 1579640045.80 151.5225 60.0016 32.0000 1.9931 1.9943 418.3591 418.6622 0.0456 -1.0000 -1.0000 5400231 1579640045.90 151.4402 60.0016 32.0000 1.9933 1.9945 418.3958 418.6991 0.0455 -1.0000 -1.0000 5400294 1579640046.00 151.4177 60.0016 32.0000 1.9927 1.9939 418.4377 418.7421 0.0456 -1.0000 -1.0000 5400356 1579640046.10 151.4177 60.0016 32.0000 1.9929 1.9941 418.4609 418.7638 0.0454 -1.0000 -1.0000 5400434 1579640046.20 151.4177 60.0016 32.0000 1.9940 1.9951 418.3366 418.6403 0.0456 -1.0000 -1.0000 5400497 1579640046.30 151.4177 60.0016 32.0000 1.9937 1.9949 418.1945 418.4975 0.0455 -1.0000 -1.0000 5400559 1579640046.40 151.4177 60.0016 32.0000 1.9938 1.9950 418.2827 418.5863 0.0455 -1.0000 -1.0000 5400622 1579640046.50 151.4177 60.0016 32.0000 1.9925 1.9937 418.3304 418.6337 0.0455 -1.0000 -1.0000 5400684 1579640046.60 151.4177 60.0016 32.0000 1.9930 1.9942 418.3520 418.6559 0.0456 -1.0000 -1.0000 5400762 1579640046.70 151.4177 60.0016 32.0000 1.9933 1.9945 418.1838 418.4858 0.0453 -1.0000 -1.0000 5400825 1579640046.80 151.4177 60.0016 32.0000 1.9935 1.9946 418.2054 418.5078 0.0454 -1.0000 -1.0000 5401122 1579640046.90 151.4177 60.0016 32.0000 1.9936 1.9948 418.3957 418.6995 0.0456 -1.0000 -1.0000 5401200 1579640047.00 151.4177 60.0016 32.0000 1.9930 1.9942 418.4833 418.7879 0.0456 -1.0000 -1.0000 5401262 1579640047.10 151.4599 60.0016 32.0000 1.9934 1.9946 418.4253 418.7282 0.0454 -1.0000 -1.0000 5401325 1579640047.20 151.4599 60.0016 32.0000 1.9936 1.9948 418.2681 418.5709 0.0455 -1.0000 -1.0000 5401387 1579640047.30 151.4599 60.0016 32.0000 1.9929 1.9941 418.1581 418.4621 0.0456 -1.0000 -1.0000 5401637 1579640047.40 151.4599 60.0016 32.0000 1.9940 1.9952 418.1724 418.4760 0.0456 -1.0000 -1.0000 5401715 1579640047.50 151.4599 60.0016 32.0000 1.9931 1.9943 418.4120 418.7158 0.0456 -1.0000 -1.0000 5401778 1579640047.60 151.4599 60.0016 32.0000 1.9933 1.9945 418.4500 418.7537 0.0456 -1.0000 -1.0000 5401840 1579640047.70 151.5527 60.0016 32.0000 1.9931 1.9943 418.3820 418.6859 0.0456 -1.0000 -1.0000 5401919 1579640047.80 151.5599 60.0016 32.0000 1.9934 1.9946 418.1862 418.4901 0.0456 -1.0000 -1.0000 5402653 1579640047.90 151.5599 60.0016 32.0000 1.9944 1.9956 418.2983 418.6016 0.0455 -1.0000 -1.0000 5402715 1579640048.00 151.5599 60.0016 32.0000 1.9931 1.9943 418.4066 418.7105 0.0456 -1.0000 -1.0000 5402778 1579640048.10 151.5599 60.0016 32.0000 1.9931 1.9943 418.4330 418.7364 0.0455 -1.0000 -1.0000 5402856 1579640048.20 151.5599 60.0016 32.0000 1.9921 1.9933 418.3943 418.6981 0.0455 -1.0000 -1.0000 5402903 1579640048.30 151.5656 60.0016 32.0000 1.9933 1.9945 418.2989 418.6028 0.0456 -1.0000 -1.0000 5402981 1579640048.40 151.5656 60.0016 32.0000 1.9928 1.9939 418.2736 418.5776 0.0456 -1.0000 -1.0000 5403044 1579640048.50 151.5656 60.0016 32.0000 1.9932 1.9944 418.4602 418.7646 0.0456 -1.0000 -1.0000 5403106 1579640048.60 151.5656 60.0016 32.0000 1.9923 1.9935 418.5032 418.8072 0.0456 -1.0000 -1.0000 5403184 1579640048.70 151.5656 60.0016 32.0000 1.9925 1.9937 418.3356 418.6395 0.0456 -1.0000 -1.0000 5403247 1579640048.80 151.4824 60.0016 32.0000 1.9929 1.9940 418.3116 418.6157 0.0456 -1.0000 -1.0000 5403309 1579640048.90 151.4655 60.0016 32.0000 1.9924 1.9936 418.3829 418.6862 0.0454 -1.0000 -1.0000 5403387 1579640049.00 151.4655 60.0016 32.0000 1.9924 1.9936 418.5014 418.8056 0.0456 -1.0000 -1.0000 5403450 1579640049.10 151.4655 60.0016 32.0000 1.9933 1.9945 418.6154 418.9199 0.0456 -1.0000 -1.0000 5403497 1579640049.20 151.4655 60.0016 32.0000 1.9934 1.9946 418.3321 418.6364 0.0457 -1.0000 -1.0000 5403575 1579640049.30 151.4695 60.0017 32.0000 1.9934 1.9946 418.2789 418.5821 0.0454 -1.0000 -1.0000 5403638 1579640049.40 151.5136 60.0027 32.0000 1.9944 1.9955 418.2723 418.5752 0.0455 -1.0000 -1.0000 5403715 1579640049.50 151.5136 60.0027 32.0000 1.9927 1.9939 418.3168 418.6208 0.0456 -1.0000 -1.0000 5403778 1579640049.60 151.5136 60.0027 32.0000 1.9929 1.9940 418.4987 418.8035 0.0457 -1.0000 -1.0000 5403841 1579640049.70 151.5136 60.0027 32.0000 1.9934 1.9946 418.4887 418.7928 0.0455 -1.0000 -1.0000 5403903 1579640049.80 151.5136 60.0027 32.0000 1.9939 1.9951 418.3040 418.6080 0.0456 -1.0000 -1.0000 5403981 1579640049.90 151.5136 60.0027 32.0000 1.9942 1.9953 418.3208 418.6252 0.0457 -1.0000 -1.0000 5404153 1579640050.00 151.5136 60.0027 32.0000 1.9933 1.9945 418.5399 418.8451 0.0458 -1.0000 -1.0000 5404215 1579640050.10 151.5136 60.0027 32.0000 1.9928 1.9940 418.4379 418.7434 0.0458 -1.0000 -1.0000 5404278 1579640050.20 151.5136 60.0027 32.0000 1.9941 1.9953 418.3207 418.6248 0.0457 -1.0000 -1.0000 5404340 1579640050.30 151.5136 60.0027 32.0000 1.9933 1.9945 418.3607 418.6658 0.0457 -1.0000 -1.0000 5404419 1579640050.40 151.5136 60.0027 32.0000 1.9930 1.9942 418.4551 418.7603 0.0458 -1.0000 -1.0000 5404481 1579640050.50 151.5136 60.0027 32.0000 1.9928 1.9940 418.5141 418.8192 0.0457 -1.0000 -1.0000 5404544 1579640050.60 151.5136 60.0027 32.0000 1.9924 1.9936 418.6640 418.9689 0.0457 -1.0000 -1.0000 5404622 1579640050.70 151.5136 60.0027 32.0000 1.9938 1.9950 418.3773 418.6813 0.0456 -1.0000 -1.0000 5404684 1579640050.80 151.5378 60.0027 32.0000 1.9938 1.9950 418.2796 418.5841 0.0457 -1.0000 -1.0000 5404747 1579640050.90 151.5797 60.0027 32.0000 1.9925 1.9937 418.4020 418.7068 0.0458 -1.0000 -1.0000 5405137 1579640051.00 151.5797 60.0027 32.0000 1.9927 1.9939 418.4433 418.7479 0.0456 -1.0000 -1.0000 5405200 1579640051.10 151.5797 60.0027 32.0000 1.9936 1.9948 418.2904 418.5947 0.0457 -1.0000 -1.0000 5405262 1579640051.20 151.5797 60.0027 32.0000 1.9939 1.9951 418.2346 418.5391 0.0457 -1.0000 -1.0000 5405325 1579640051.30 151.5797 60.0027 32.0000 1.9934 1.9946 418.3219 418.6271 0.0458 -1.0000 -1.0000 5405388 1579640051.40 151.5013 60.0027 32.0000 1.9928 1.9940 418.3760 418.6810 0.0457 -1.0000 -1.0000 5405888 1579640051.50 151.4800 60.0027 32.0000 1.9928 1.9940 418.4321 418.7370 0.0458 -1.0000 -1.0000 5405950 1579640051.60 151.4800 60.0027 32.0000 1.9931 1.9943 418.4514 418.7572 0.0458 -1.0000 -1.0000 5406012 1579640051.70 151.4800 60.0027 32.0000 1.9940 1.9952 418.3790 418.6838 0.0457 -1.0000 -1.0000 5406075 1579640051.80 151.4800 60.0027 32.0000 1.9936 1.9948 418.3115 418.6170 0.0458 -1.0000 -1.0000 5406137 1579640051.90 151.4800 60.0027 32.0000 1.9932 1.9944 418.4548 418.7609 0.0459 -1.0000 -1.0000 5406200 1579640052.00 151.4566 60.0027 32.0000 1.9928 1.9940 418.5143 418.8193 0.0457 -1.0000 -1.0000 5406278 1579640052.10 151.4566 60.0027 32.0000 1.9932 1.9943 418.4435 418.7483 0.0457 -1.0000 -1.0000 5406340 1579640052.20 151.4566 60.0027 32.0000 1.9933 1.9945 418.4526 418.7574 0.0457 -1.0000 -1.0000 5406403 1579640052.30 151.4566 60.0027 32.0000 1.9933 1.9945 418.4879 418.7928 0.0457 -1.0000 -1.0000 5406481 1579640052.40 151.4566 60.0027 32.0000 1.9930 1.9942 418.5132 418.8180 0.0458 -1.0000 -1.0000 5406544 1579640052.50 151.4898 60.0027 32.0000 1.9935 1.9947 418.4377 418.7432 0.0458 -1.0000 -1.0000 5406606 1579640052.60 151.4898 60.0027 32.0000 1.9940 1.9952 418.3180 418.6230 0.0458 -1.0000 -1.0000 5406669 1579640052.70 151.4898 60.0027 32.0000 1.9935 1.9947 418.2544 418.5599 0.0459 -1.0000 -1.0000 5406731 1579640052.80 151.4898 60.0027 32.0000 1.9930 1.9942 418.2670 418.5727 0.0458 -1.0000 -1.0000 5406794 1579640052.90 151.4898 60.0027 32.0000 1.9928 1.9940 418.4647 418.7702 0.0458 -1.0000 -1.0000 5406872 1579640053.00 151.4898 60.0027 32.0000 1.9933 1.9945 418.4246 418.7297 0.0458 -1.0000 -1.0000 5406934 1579640053.10 151.4992 60.0027 32.0000 1.9938 1.9950 418.2962 418.6010 0.0457 -1.0000 -1.0000 5406997 1579640053.20 151.4992 60.0027 32.0000 1.9937 1.9949 418.2234 418.5281 0.0457 -1.0000 -1.0000 5407075 1579640053.30 151.4992 60.0027 32.0000 1.9930 1.9942 418.2853 418.5910 0.0459 -1.0000 -1.0000 5407137 1579640053.40 151.4992 60.0027 32.0000 1.9917 1.9929 418.4522 418.7580 0.0458 -1.0000 -1.0000 5407215 1579640053.50 151.4992 60.0027 32.0000 1.9925 1.9937 418.4007 418.7060 0.0458 -1.0000 -1.0000 5407278 1579640053.60 151.5430 60.0027 32.0000 1.9930 1.9942 418.3571 418.6621 0.0458 -1.0000 -1.0000 5407341 1579640053.70 151.5430 60.0027 32.0000 1.9929 1.9941 418.3339 418.6392 0.0458 -1.0000 -1.0000 5407419 1579640053.80 151.5430 60.0027 32.0000 1.9935 1.9947 418.2503 418.5560 0.0458 -1.0000 -1.0000 5407481 1579640053.90 151.5430 60.0027 32.0000 1.9926 1.9938 418.4640 418.7696 0.0458 -1.0000 -1.0000 5407700 1579640054.00 151.5430 60.0027 32.0000 1.9926 1.9938 418.4275 418.7330 0.0458 -1.0000 -1.0000 5407778 1579640054.10 151.5430 60.0027 32.0000 1.9939 1.9951 418.3050 418.6109 0.0458 -1.0000 -1.0000 5407841 1579640054.20 151.4542 60.0027 32.0000 1.9938 1.9950 418.2295 418.5352 0.0459 -1.0000 -1.0000 5407903 1579640054.30 151.4542 60.0027 32.0000 1.9942 1.9954 418.2834 418.5878 0.0457 -1.0000 -1.0000 5407981 1579640054.40 151.4542 60.0027 32.0000 1.9937 1.9949 418.3751 418.6801 0.0458 -1.0000 -1.0000 5408044 1579640054.50 151.4542 60.0027 32.0000 1.9935 1.9947 418.4623 418.7677 0.0458 -1.0000 -1.0000 5408731 1579640054.60 151.4542 60.0027 32.0000 1.9943 1.9955 418.3592 418.6638 0.0457 -1.0000 -1.0000 5408809 1579640054.70 151.4767 60.0030 32.0000 1.9948 1.9960 418.2547 418.5603 0.0458 -1.0000 -1.0000 5408872 1579640054.80 151.4794 60.0030 32.0000 1.9928 1.9940 418.3164 418.6227 0.0460 -1.0000 -1.0000 5408934 1579640054.90 151.4794 60.0030 32.0000 1.9929 1.9941 418.4146 418.7205 0.0458 -1.0000 -1.0000 5409012 1579640055.00 151.4794 60.0030 32.0000 1.9933 1.9945 418.3368 418.6422 0.0458 -1.0000 -1.0000 5409184 1579640055.10 151.4794 60.0030 32.0000 1.9935 1.9947 418.3413 418.6469 0.0459 -1.0000 -1.0000 5409247 1579640055.20 151.4794 60.0030 32.0000 1.9937 1.9949 418.4486 418.7546 0.0459 -1.0000 -1.0000 5409325 1579640055.30 151.5448 60.0030 32.0000 1.9934 1.9946 418.5606 418.8655 0.0458 -1.0000 -1.0000 5409388 1579640055.40 151.5448 60.0030 32.0000 1.9931 1.9943 418.4338 418.7400 0.0459 -1.0000 -1.0000 5409465 1579640055.50 151.5448 60.0030 32.0000 1.9936 1.9948 418.3111 418.6180 0.0460 -1.0000 -1.0000 5409528 1579640055.60 151.5448 60.0030 32.0000 1.9928 1.9940 418.3254 418.6301 0.0458 -1.0000 -1.0000 5409591 1579640055.70 151.5448 60.0030 32.0000 1.9927 1.9939 418.4654 418.7716 0.0459 -1.0000 -1.0000 5409653 1579640055.80 151.5102 60.0030 32.0000 1.9931 1.9943 418.4041 418.7102 0.0459 -1.0000 -1.0000 5409715 1579640055.90 151.5102 60.0030 32.0000 1.9937 1.9949 418.2589 418.5647 0.0459 -1.0000 -1.0000 5409778 1579640056.00 151.5102 60.0030 32.0000 1.9936 1.9948 418.3657 418.6712 0.0459 -1.0000 -1.0000 5409965 1579640056.10 151.5102 60.0030 32.0000 1.9934 1.9946 418.4511 418.7570 0.0458 -1.0000 -1.0000 5410028 1579640056.20 151.5102 60.0030 32.0000 1.9934 1.9946 418.4946 418.7990 0.0457 -1.0000 -1.0000 5410091 1579640056.30 151.5006 60.0030 32.0000 1.9938 1.9950 418.4689 418.7748 0.0458 -1.0000 -1.0000 5410169 1579640056.40 151.4852 60.0030 32.0000 1.9939 1.9951 418.2982 418.6036 0.0458 -1.0000 -1.0000 5410231 1579640056.50 151.4852 60.0030 32.0000 1.9938 1.9950 418.3109 418.6170 0.0459 -1.0000 -1.0000 5410465 1579640056.60 151.4852 60.0030 32.0000 1.9936 1.9948 418.3015 418.6063 0.0457 -1.0000 -1.0000 5410528 1579640056.70 151.4852 60.0030 32.0000 1.9936 1.9948 418.4032 418.7085 0.0459 -1.0000 -1.0000 5410606 1579640056.80 151.4852 60.0030 32.0000 1.9937 1.9949 418.3888 418.6941 0.0458 -1.0000 -1.0000 5410669 1579640056.90 151.5270 60.0030 32.0000 1.9937 1.9949 418.1945 418.5004 0.0458 -1.0000 -1.0000 5410731 1579640057.00 151.5270 60.0030 32.0000 1.9943 1.9955 418.2631 418.5681 0.0458 -1.0000 -1.0000 5410965 1579640057.10 151.5270 60.0030 32.0000 1.9933 1.9945 418.3308 418.6361 0.0458 -1.0000 -1.0000 5411028 1579640057.20 151.5270 60.0030 32.0000 1.9933 1.9945 418.5004 418.8060 0.0458 -1.0000 -1.0000 5411090 1579640057.30 151.5270 60.0030 32.0000 1.9937 1.9949 418.5756 418.8800 0.0457 -1.0000 -1.0000 5411153 1579640057.40 151.5497 60.0030 32.0000 1.9930 1.9942 418.5074 418.8138 0.0460 -1.0000 -1.0000 5411231 1579640057.50 151.5569 60.0030 32.0000 1.9946 1.9958 418.3430 418.6492 0.0459 -1.0000 -1.0000 5411465 1579640057.60 151.5569 60.0030 32.0000 1.9938 1.9950 418.2548 418.5610 0.0459 -1.0000 -1.0000 5411528 1579640057.70 151.5569 60.0030 32.0000 1.9938 1.9950 418.2185 418.5242 0.0459 -1.0000 -1.0000 5411591 1579640057.80 151.5569 60.0030 32.0000 1.9938 1.9950 418.3601 418.6649 0.0456 -1.0000 -1.0000 5411669 1579640057.90 151.5624 60.0030 32.0000 1.9933 1.9945 418.3627 418.6679 0.0458 -1.0000 -1.0000 5411731 1579640058.00 151.6204 60.0030 32.0000 1.9938 1.9950 418.2474 418.5530 0.0458 -1.0000 -1.0000 5411794 1579640058.10 151.6204 60.0030 32.0000 1.9931 1.9943 418.3444 418.6491 0.0457 -1.0000 -1.0000 5411965 1579640058.20 151.6204 60.0030 32.0000 1.9928 1.9940 418.5591 418.8637 0.0457 -1.0000 -1.0000 5412028 1579640058.30 151.6204 60.0030 32.0000 1.9930 1.9942 418.4566 418.7633 0.0459 -1.0000 -1.0000 5412106 1579640058.40 151.6204 60.0030 32.0000 1.9934 1.9946 418.3854 418.6911 0.0458 -1.0000 -1.0000 5412169 1579640058.50 151.4969 60.0030 32.0000 1.9938 1.9950 418.2305 418.5366 0.0459 -1.0000 -1.0000 5412231 1579640058.60 151.4969 60.0030 32.0000 1.9937 1.9949 418.2795 418.5848 0.0458 -1.0000 -1.0000 5412715 1579640058.70 151.4969 60.0030 32.0000 1.9933 1.9945 418.4421 418.7481 0.0459 -1.0000 -1.0000 5412778 1579640058.80 151.4969 60.0030 32.0000 1.9932 1.9944 418.4364 418.7422 0.0458 -1.0000 -1.0000 5412840 1579640058.90 151.4969 60.0030 32.0000 1.9938 1.9950 418.4182 418.7237 0.0458 -1.0000 -1.0000 5412919 1579640059.00 151.4986 60.0030 32.0000 1.9938 1.9950 418.2726 418.5789 0.0460 -1.0000 -1.0000 5412981 1579640059.10 151.5009 60.0030 32.0000 1.9934 1.9946 418.3238 418.6300 0.0459 -1.0000 -1.0000 5413122 1579640059.20 151.5009 60.0030 32.0000 1.9933 1.9945 418.5056 418.8116 0.0459 -1.0000 -1.0000 5413200 1579640059.30 151.5009 60.0030 32.0000 1.9938 1.9950 418.4294 418.7349 0.0458 -1.0000 -1.0000 5413262 1579640059.40 151.5009 60.0030 32.0000 1.9938 1.9950 418.2982 418.6041 0.0459 -1.0000 -1.0000 5413325 1579640059.50 151.5009 60.0030 32.0000 1.9945 1.9957 418.2604 418.5659 0.0458 -1.0000 -1.0000 5413388 1579640059.60 151.5396 60.0030 32.0000 1.9937 1.9949 418.3090 418.6145 0.0459 -1.0000 -1.0000 5413622 1579640059.70 151.5396 60.0030 32.0000 1.9934 1.9946 418.3959 418.7005 0.0457 -1.0000 -1.0000 5413700 1579640059.80 151.5396 60.0030 32.0000 1.9932 1.9944 418.4123 418.7185 0.0459 -1.0000 -1.0000 5413763 1579640059.90 151.5396 60.0030 32.0000 1.9939 1.9951 418.2202 418.5260 0.0459 -1.0000 -1.0000 5413825 1579640060.00 151.5396 60.0030 32.0000 1.9936 1.9948 418.2202 418.5250 0.0458 -1.0000 -1.0000 5413888 1579640060.10 151.5532 60.0029 32.0000 1.9929 1.9941 418.4577 418.7641 0.0460 -1.0000 -1.0000 5414122 1579640060.20 151.5764 60.0029 32.0000 1.9935 1.9947 418.3569 418.6629 0.0458 -1.0000 -1.0000 5414184 1579640060.30 151.5764 60.0029 32.0000 1.9932 1.9944 418.2524 418.5578 0.0458 -1.0000 -1.0000 5414263 1579640060.40 151.5764 60.0029 32.0000 1.9936 1.9948 418.2199 418.5254 0.0459 -1.0000 -1.0000 5414325 1579640060.50 151.5764 60.0029 32.0000 1.9937 1.9949 418.2211 418.5270 0.0459 -1.0000 -1.0000 5414387 1579640060.60 151.5764 60.0029 32.0000 1.9927 1.9939 418.4485 418.7545 0.0459 -1.0000 -1.0000 5414465 1579640060.70 151.5261 60.0029 32.0000 1.9930 1.9942 418.4283 418.7340 0.0459 -1.0000 -1.0000 5414528 1579640060.80 151.5261 60.0029 32.0000 1.9941 1.9953 418.3309 418.6370 0.0459 -1.0000 -1.0000 5414590 1579640060.90 151.5261 60.0029 32.0000 1.9938 1.9950 418.3094 418.6155 0.0459 -1.0000 -1.0000 5414653 1579640061.00 151.5261 60.0029 32.0000 1.9940 1.9952 418.2279 418.5330 0.0458 -1.0000 -1.0000 5414715 1579640061.10 151.5261 60.0029 32.0000 1.9930 1.9942 418.3526 418.6578 0.0458 -1.0000 -1.0000 5415481 1579640061.20 151.5224 60.0029 32.0000 1.9931 1.9943 418.4146 418.7205 0.0459 -1.0000 -1.0000 5415559 1579640061.30 151.5215 60.0029 32.0000 1.9934 1.9946 418.2471 418.5533 0.0460 -1.0000 -1.0000 5415622 1579640061.40 151.5215 60.0029 32.0000 1.9939 1.9951 418.2548 418.5607 0.0459 -1.0000 -1.0000 5415684 1579640061.50 151.5215 60.0029 32.0000 1.9933 1.9945 418.3852 418.6922 0.0460 -1.0000 -1.0000 5415747 1579640061.60 151.5215 60.0029 32.0000 1.9936 1.9948 418.5040 418.8094 0.0458 -1.0000 -1.0000 5415809 1579640061.70 151.5215 60.0029 32.0000 1.9935 1.9947 418.4011 418.7076 0.0460 -1.0000 -1.0000 5415888 1579640061.80 151.5215 60.0029 32.0000 1.9942 1.9954 418.2042 418.5099 0.0458 -1.0000 -1.0000 5415950 1579640061.90 151.5424 60.0029 32.0000 1.9936 1.9948 418.3213 418.6261 0.0457 -1.0000 -1.0000 5416012 1579640062.00 151.5424 60.0029 32.0000 1.9921 1.9933 418.4777 418.7833 0.0459 -1.0000 -1.0000 5416091 1579640062.10 151.5424 60.0029 32.0000 1.9935 1.9947 418.4439 418.7501 0.0459 -1.0000 -1.0000 5416153 1579640062.20 151.5424 60.0029 32.0000 1.9935 1.9947 418.3843 418.6899 0.0459 -1.0000 -1.0000 5416387 1579640062.30 151.5424 60.0029 32.0000 1.9934 1.9946 418.3322 418.6380 0.0458 -1.0000 -1.0000 5416450 1579640062.40 151.5327 60.0029 32.0000 1.9929 1.9941 418.3380 418.6440 0.0459 -1.0000 -1.0000 5416512 1579640062.50 151.5327 60.0029 32.0000 1.9927 1.9939 418.4767 418.7831 0.0460 -1.0000 -1.0000 5416575 1579640062.60 151.5327 60.0029 32.0000 1.9924 1.9936 418.4546 418.7617 0.0460 -1.0000 -1.0000 5416653 1579640062.70 151.5327 60.0029 32.0000 1.9937 1.9949 418.2388 418.5447 0.0459 -1.0000 -1.0000 5416715 1579640062.80 151.5327 60.0029 32.0000 1.9936 1.9948 418.1559 418.4608 0.0458 -1.0000 -1.0000 5416778 1579640062.90 151.5327 60.0029 32.0000 1.9927 1.9939 418.3315 418.6368 0.0457 -1.0000 -1.0000 5416856 1579640063.00 151.5262 60.0029 32.0000 1.9925 1.9937 418.4132 418.7183 0.0458 -1.0000 -1.0000 5416903 1579640063.10 151.5262 60.0029 32.0000 1.9923 1.9935 418.4704 418.7760 0.0458 -1.0000 -1.0000 5416965 1579640063.20 151.5262 60.0029 32.0000 1.9937 1.9949 418.4096 418.7154 0.0459 -1.0000 -1.0000 5417231 1579640063.30 151.5262 60.0029 32.0000 1.9943 1.9955 418.2645 418.5694 0.0458 -1.0000 -1.0000 5417294 1579640063.40 151.5262 60.0029 32.0000 1.9935 1.9947 418.3897 418.6957 0.0459 -1.0000 -1.0000 5417356 1579640063.50 151.5262 60.0029 32.0000 1.9930 1.9942 418.5705 418.8765 0.0459 -1.0000 -1.0000 5417419 1579640063.60 151.5262 60.0029 32.0000 1.9933 1.9945 418.4319 418.7375 0.0458 -1.0000 -1.0000 5417481 1579640063.70 151.5262 60.0029 32.0000 1.9937 1.9949 418.3283 418.6351 0.0459 -1.0000 -1.0000 5417715 1579640063.80 151.4718 60.0029 32.0000 1.9938 1.9950 418.3153 418.6220 0.0460 -1.0000 -1.0000 5417778 1579640063.90 151.4718 60.0029 32.0000 1.9933 1.9945 418.4036 418.7101 0.0459 -1.0000 -1.0000 5417841 1579640064.00 151.4718 60.0029 32.0000 1.9931 1.9943 418.4694 418.7751 0.0459 -1.0000 -1.0000 5417919 1579640064.10 151.4718 60.0029 32.0000 1.9936 1.9948 418.4487 418.7548 0.0458 -1.0000 -1.0000 5417981 1579640064.20 151.4718 60.0029 32.0000 1.9938 1.9950 418.2622 418.5681 0.0459 -1.0000 -1.0000 5418606 1579640064.30 151.5372 60.0029 32.0000 1.9933 1.9945 418.1824 418.4882 0.0458 -1.0000 -1.0000 5418684 1579640064.40 151.5372 60.0029 32.0000 1.9928 1.9940 418.2647 418.5704 0.0459 -1.0000 -1.0000 5418747 1579640064.50 151.5372 60.0029 32.0000 1.9928 1.9940 418.3829 418.6883 0.0459 -1.0000 -1.0000 5418809 1579640064.60 151.5372 60.0029 32.0000 1.9936 1.9948 418.3642 418.6705 0.0459 -1.0000 -1.0000 5418887 1579640064.70 151.5372 60.0029 32.0000 1.9942 1.9954 418.2751 418.5815 0.0460 -1.0000 -1.0000 5418950 1579640064.80 151.5372 60.0029 32.0000 1.9939 1.9951 418.3213 418.6261 0.0457 -1.0000 -1.0000 5419012 1579640064.90 151.5862 60.0028 32.0000 1.9926 1.9938 418.3457 418.6514 0.0459 -1.0000 -1.0000 5419090 1579640065.00 151.5862 60.0028 32.0000 1.9924 1.9936 418.4589 418.7658 0.0460 -1.0000 -1.0000 5419137 1579640065.10 151.5862 60.0028 32.0000 1.9926 1.9938 418.2761 418.5826 0.0460 -1.0000 -1.0000 5419200 1579640065.20 151.5862 60.0028 32.0000 1.9938 1.9950 418.1776 418.4841 0.0459 -1.0000 -1.0000 5419278 1579640065.30 151.5862 60.0028 32.0000 1.9929 1.9941 418.3929 418.6990 0.0459 -1.0000 -1.0000 5419341 1579640065.40 151.5069 60.0028 32.0000 1.9926 1.9938 418.4795 418.7854 0.0459 -1.0000 -1.0000 5419419 1579640065.50 151.5069 60.0028 32.0000 1.9926 1.9938 418.3798 418.6860 0.0459 -1.0000 -1.0000 5419481 1579640065.60 151.5069 60.0028 32.0000 1.9937 1.9949 418.3773 418.6842 0.0461 -1.0000 -1.0000 5419544 1579640065.70 151.5069 60.0028 32.0000 1.9936 1.9948 418.4183 418.7241 0.0458 -1.0000 -1.0000 5419731 1579640065.80 151.5069 60.0028 32.0000 1.9933 1.9945 418.4436 418.7485 0.0458 -1.0000 -1.0000 5419794 1579640065.90 151.5070 60.0028 32.0000 1.9929 1.9941 418.4197 418.7249 0.0457 -1.0000 -1.0000 5419856 1579640066.00 151.5092 60.0028 32.0000 1.9933 1.9945 418.3099 418.6158 0.0459 -1.0000 -1.0000 5419934 1579640066.10 151.5092 60.0028 32.0000 1.9936 1.9948 418.2633 418.5696 0.0459 -1.0000 -1.0000 5419997 1579640066.20 151.5092 60.0028 32.0000 1.9940 1.9952 418.3262 418.6317 0.0458 -1.0000 -1.0000 5420059 1579640066.30 151.5092 60.0028 32.0000 1.9931 1.9943 418.5026 418.8083 0.0459 -1.0000 -1.0000 5420138 1579640066.40 151.5092 60.0028 32.0000 1.9934 1.9946 418.5853 418.8914 0.0459 -1.0000 -1.0000 5420200 1579640066.50 151.5086 60.0028 32.0000 1.9939 1.9951 418.3865 418.6919 0.0458 -1.0000 -1.0000 5420263 1579640066.60 151.5086 60.0028 32.0000 1.9938 1.9950 418.2602 418.5674 0.0461 -1.0000 -1.0000 5420340 1579640066.70 151.5086 60.0028 32.0000 1.9935 1.9947 418.3092 418.6161 0.0461 -1.0000 -1.0000 5420403 1579640066.80 151.5086 60.0028 32.0000 1.9933 1.9945 418.4193 418.7261 0.0459 -1.0000 -1.0000 5420669 1579640066.90 151.5086 60.0028 32.0000 1.9938 1.9950 418.3945 418.7009 0.0460 -1.0000 -1.0000 5420747 1579640067.00 151.5086 60.0028 32.0000 1.9939 1.9951 418.2477 418.5535 0.0459 -1.0000 -1.0000 5420809 1579640067.10 151.5426 60.0028 32.0000 1.9942 1.9954 418.2308 418.5367 0.0459 -1.0000 -1.0000 5420872 1579640067.20 151.5426 60.0028 32.0000 1.9931 1.9943 418.4480 418.7537 0.0458 -1.0000 -1.0000 5420950 1579640067.30 151.5426 60.0028 32.0000 1.9933 1.9945 418.4217 418.7277 0.0459 -1.0000 -1.0000 5421247 1579640067.40 151.5426 60.0028 32.0000 1.9931 1.9943 418.3552 418.6614 0.0459 -1.0000 -1.0000 5421325 1579640067.50 151.5426 60.0028 32.0000 1.9937 1.9949 418.2821 418.5885 0.0460 -1.0000 -1.0000 5421388 1579640067.60 151.5342 60.0028 32.0000 1.9935 1.9947 418.2613 418.5678 0.0460 -1.0000 -1.0000 5421450 1579640067.70 151.5210 60.0028 32.0000 1.9938 1.9950 418.2989 418.6058 0.0460 -1.0000 -1.0000 5421512 1579640067.80 151.5210 60.0028 32.0000 1.9936 1.9949 418.4267 418.7333 0.0460 -1.0000 -1.0000 5422590 1579640067.90 151.5210 60.0028 32.0000 1.9927 1.9939 418.3649 418.6710 0.0459 -1.0000 -1.0000 5422653 1579640068.00 151.5210 60.0028 32.0000 1.9943 1.9955 418.1583 418.4643 0.0459 -1.0000 -1.0000 5422715 1579640068.10 151.5210 60.0028 32.0000 1.9934 1.9946 418.2726 418.5787 0.0459 -1.0000 -1.0000 5422778 1579640068.20 151.4321 60.0028 32.0000 1.9928 1.9940 418.4925 418.7983 0.0459 -1.0000 -1.0000 5422840 1579640068.30 151.4321 60.0028 32.0000 1.9929 1.9941 418.3932 418.6999 0.0459 -1.0000 -1.0000 5422919 1579640068.40 151.4321 60.0028 32.0000 1.9934 1.9946 418.4205 418.7275 0.0460 -1.0000 -1.0000 5422981 1579640068.50 151.4321 60.0028 32.0000 1.9938 1.9950 418.2656 418.5708 0.0458 -1.0000 -1.0000 5423044 1579640068.60 151.4321 60.0028 32.0000 1.9939 1.9951 418.2749 418.5804 0.0458 -1.0000 -1.0000 5423122 1579640068.70 151.4458 60.0028 32.0000 1.9933 1.9945 418.4515 418.7580 0.0460 -1.0000 -1.0000 5423184 1579640068.80 151.4524 60.0028 32.0000 1.9938 1.9950 418.5165 418.8232 0.0460 -1.0000 -1.0000 5423372 1579640068.90 151.4524 60.0028 32.0000 1.9931 1.9943 418.4809 418.7873 0.0459 -1.0000 -1.0000 5423450 1579640069.00 151.4524 60.0028 32.0000 1.9936 1.9948 418.3693 418.6754 0.0459 -1.0000 -1.0000 5423512 1579640069.10 151.4524 60.0028 32.0000 1.9936 1.9948 418.3295 418.6359 0.0459 -1.0000 -1.0000 5423575 1579640069.20 151.4524 60.0028 32.0000 1.9936 1.9948 418.5087 418.8146 0.0459 -1.0000 -1.0000 5423653 1579640069.30 151.5731 60.0029 32.0000 1.9929 1.9942 418.4479 418.7543 0.0460 -1.0000 -1.0000 5423715 1579640069.40 151.5731 60.0029 32.0000 1.9944 1.9956 418.2921 418.5984 0.0460 -1.0000 -1.0000 5423794 1579640069.50 151.5731 60.0029 32.0000 1.9943 1.9955 418.2651 418.5722 0.0461 -1.0000 -1.0000 5423856 1579640069.60 151.5731 60.0029 32.0000 1.9933 1.9945 418.3557 418.6614 0.0458 -1.0000 -1.0000 5423919 1579640069.70 151.5731 60.0029 32.0000 1.9932 1.9944 418.4484 418.7551 0.0460 -1.0000 -1.0000 5423981 1579640069.80 151.5731 60.0029 32.0000 1.9934 1.9946 418.4556 418.7619 0.0459 -1.0000 -1.0000 5424059 1579640069.90 151.5731 60.0029 32.0000 1.9939 1.9951 418.2854 418.5915 0.0459 -1.0000 -1.0000 5424106 1579640070.00 151.5731 60.0029 32.0000 1.9939 1.9951 418.2068 418.5127 0.0459 -1.0000 -1.0000 5424184 1579640070.10 151.5731 60.0029 32.0000 1.9937 1.9949 418.3497 418.6560 0.0460 -1.0000 -1.0000 5424247 1579640070.20 151.5731 60.0029 32.0000 1.9927 1.9939 418.3572 418.6642 0.0461 -1.0000 -1.0000 5424309 1579640070.30 151.5731 60.0029 32.0000 1.9930 1.9942 418.2411 418.5475 0.0459 -1.0000 -1.0000 5424387 1579640070.40 151.5731 60.0029 32.0000 1.9933 1.9945 418.2550 418.5613 0.0460 -1.0000 -1.0000 5424450 1579640070.50 151.4506 60.0029 32.0000 1.9925 1.9937 418.2832 418.5903 0.0460 -1.0000 -1.0000 5424512 1579640070.60 151.4506 60.0029 32.0000 1.9930 1.9942 418.5020 418.8080 0.0459 -1.0000 -1.0000 5424590 1579640070.70 151.4506 60.0029 32.0000 1.9930 1.9942 418.5783 418.8849 0.0459 -1.0000 -1.0000 5424653 1579640070.80 151.4506 60.0029 32.0000 1.9934 1.9946 418.4667 418.7738 0.0460 -1.0000 -1.0000 5424715 1579640070.90 151.4506 60.0029 32.0000 1.9930 1.9942 418.3919 418.6983 0.0459 -1.0000 -1.0000 5424794 1579640071.00 151.4425 60.0029 32.0000 1.9934 1.9946 418.3382 418.6438 0.0458 -1.0000 -1.0000 5424840 1579640071.10 151.4311 60.0029 32.0000 1.9930 1.9942 418.4080 418.7141 0.0459 -1.0000 -1.0000 5424903 1579640071.20 151.4311 60.0029 32.0000 1.9937 1.9949 418.5045 418.8104 0.0459 -1.0000 -1.0000 5424981 1579640071.30 151.4311 60.0029 32.0000 1.9931 1.9943 418.4302 418.7364 0.0459 -1.0000 -1.0000 5425044 1579640071.40 151.4311 60.0029 32.0000 1.9941 1.9953 418.2885 418.5953 0.0460 -1.0000 -1.0000 5425340 1579640071.50 151.4311 60.0029 32.0000 1.9932 1.9944 418.2981 418.6041 0.0459 -1.0000 -1.0000 5425403 1579640071.60 151.5398 60.0029 32.0000 1.9935 1.9947 418.4100 418.7161 0.0459 -1.0000 -1.0000 5425465 1579640071.70 151.5398 60.0029 32.0000 1.9932 1.9944 418.4567 418.7642 0.0462 -1.0000 -1.0000 5425528 1579640071.80 151.5398 60.0029 32.0000 1.9932 1.9944 418.3396 418.6467 0.0460 -1.0000 -1.0000 5425591 1579640071.90 151.5398 60.0029 32.0000 1.9942 1.9954 418.2620 418.5684 0.0460 -1.0000 -1.0000 5425981 1579640072.00 151.5398 60.0029 32.0000 1.9937 1.9949 418.2435 418.5505 0.0461 -1.0000 -1.0000 5426044 1579640072.10 151.5485 60.0029 32.0000 1.9935 1.9947 418.3762 418.6832 0.0460 -1.0000 -1.0000 5426106 1579640072.20 151.5642 60.0029 32.0000 1.9935 1.9947 418.5291 418.8366 0.0462 -1.0000 -1.0000 5426169 1579640072.30 151.5642 60.0029 32.0000 1.9937 1.9949 418.4292 418.7362 0.0460 -1.0000 -1.0000 5426247 1579640072.40 151.5642 60.0029 32.0000 1.9933 1.9945 418.3586 418.6656 0.0461 -1.0000 -1.0000 5426465 1579640072.50 151.5642 60.0029 32.0000 1.9945 1.9957 418.2446 418.5522 0.0461 -1.0000 -1.0000 5426528 1579640072.60 151.5642 60.0029 32.0000 1.9927 1.9939 418.4207 418.7277 0.0460 -1.0000 -1.0000 5426606 1579640072.70 151.5540 60.0029 32.0000 1.9926 1.9938 418.4667 418.7744 0.0462 -1.0000 -1.0000 5426669 1579640072.80 151.5540 60.0029 32.0000 1.9935 1.9947 418.3504 418.6575 0.0460 -1.0000 -1.0000 5426731 1579640072.90 151.5540 60.0029 32.0000 1.9937 1.9949 418.2379 418.5459 0.0463 -1.0000 -1.0000 5426965 1579640073.00 151.5540 60.0029 32.0000 1.9933 1.9945 418.2508 418.5578 0.0461 -1.0000 -1.0000 5427028 1579640073.10 151.5540 60.0029 32.0000 1.9928 1.9940 418.3781 418.6843 0.0458 -1.0000 -1.0000 5427090 1579640073.20 151.5582 60.0029 32.0000 1.9925 1.9937 418.4793 418.7848 0.0459 -1.0000 -1.0000 5427169 1579640073.30 151.5582 60.0029 32.0000 1.9931 1.9943 418.4562 418.7640 0.0461 -1.0000 -1.0000 5427247 1579640073.40 151.5582 60.0029 32.0000 1.9931 1.9943 418.2755 418.5824 0.0460 -1.0000 -1.0000 5427481 1579640073.50 151.5582 60.0029 32.0000 1.9936 1.9948 418.2098 418.5161 0.0459 -1.0000 -1.0000 5427544 1579640073.60 151.5582 60.0029 32.0000 1.9931 1.9943 418.5502 418.8561 0.0459 -1.0000 -1.0000 5427591 1579640073.70 151.5582 60.0029 32.0000 1.9932 1.9944 418.4834 418.7908 0.0461 -1.0000 -1.0000 5427669 1579640073.80 151.4043 60.0029 32.0000 1.9936 1.9948 418.3844 418.6923 0.0462 -1.0000 -1.0000 5427731 1579640073.90 151.4043 60.0029 32.0000 1.9932 1.9944 418.2429 418.5504 0.0461 -1.0000 -1.0000 5427965 1579640074.00 151.4043 60.0029 32.0000 1.9929 1.9941 418.2890 418.5958 0.0461 -1.0000 -1.0000 5428044 1579640074.10 151.4043 60.0029 32.0000 1.9931 1.9943 418.4182 418.7252 0.0460 -1.0000 -1.0000 5428106 1579640074.20 151.4043 60.0029 32.0000 1.9929 1.9941 418.5139 418.8217 0.0461 -1.0000 -1.0000 5428169 1579640074.30 151.4800 60.0029 32.0000 1.9937 1.9949 418.4016 418.7085 0.0460 -1.0000 -1.0000 5428231 1579640074.40 151.4847 60.0029 32.0000 1.9938 1.9950 418.3028 418.6090 0.0460 -1.0000 -1.0000 5428653 1579640074.50 151.4847 60.0029 32.0000 1.9939 1.9951 418.2612 418.5694 0.0462 -1.0000 -1.0000 5428715 1579640074.60 151.4847 60.0029 32.0000 1.9936 1.9948 418.3317 418.6387 0.0460 -1.0000 -1.0000 5428794 1579640074.70 151.4847 60.0029 32.0000 1.9929 1.9941 418.3415 418.6487 0.0461 -1.0000 -1.0000 5428856 1579640074.80 151.4847 60.0029 32.0000 1.9935 1.9947 418.3191 418.6263 0.0461 -1.0000 -1.0000 5428919 1579640074.90 151.5308 60.0029 32.0000 1.9944 1.9956 418.3014 418.6086 0.0461 -1.0000 -1.0000 5429200 1579640075.00 151.5308 60.0029 32.0000 1.9929 1.9941 418.2196 418.5275 0.0462 -1.0000 -1.0000 5429262 1579640075.10 151.5308 60.0029 32.0000 1.9929 1.9941 418.4559 418.7636 0.0461 -1.0000 -1.0000 5429325 1579640075.20 151.5308 60.0029 32.0000 1.9924 1.9936 418.4286 418.7353 0.0460 -1.0000 -1.0000 5429403 1579640075.30 151.5308 60.0029 32.0000 1.9933 1.9945 418.3476 418.6551 0.0461 -1.0000 -1.0000 5429465 1579640075.40 151.5220 60.0029 32.0000 1.9942 1.9955 418.3544 418.6619 0.0461 -1.0000 -1.0000 5429544 1579640075.50 151.5220 60.0029 32.0000 1.9940 1.9952 418.2612 418.5687 0.0462 -1.0000 -1.0000 5429669 1579640075.60 151.5220 60.0029 32.0000 1.9928 1.9940 418.3235 418.6306 0.0460 -1.0000 -1.0000 5429731 1579640075.70 151.5220 60.0029 32.0000 1.9923 1.9935 418.3822 418.6892 0.0461 -1.0000 -1.0000 5429809 1579640075.80 151.5220 60.0029 32.0000 1.9927 1.9939 418.4138 418.7211 0.0461 -1.0000 -1.0000 5429856 1579640075.90 151.5212 60.0029 32.0000 1.9935 1.9947 418.3650 418.6719 0.0460 -1.0000 -1.0000 5429934 1579640076.00 151.5188 60.0029 32.0000 1.9926 1.9938 418.2420 418.5488 0.0461 -1.0000 -1.0000 5430169 1579640076.10 151.5188 60.0029 32.0000 1.9934 1.9946 418.1487 418.4564 0.0462 -1.0000 -1.0000 5430231 1579640076.20 151.5188 60.0029 32.0000 1.9932 1.9944 418.2755 418.5836 0.0462 -1.0000 -1.0000 5430294 1579640076.30 151.5188 60.0029 32.0000 1.9926 1.9938 418.4200 418.7278 0.0462 -1.0000 -1.0000 5430372 1579640076.40 151.5188 60.0029 32.0000 1.9928 1.9940 418.3713 418.6788 0.0461 -1.0000 -1.0000 5430434 1579640076.50 151.4923 60.0029 32.0000 1.9928 1.9940 418.4045 418.7128 0.0462 -1.0000 -1.0000 5430653 1579640076.60 151.4923 60.0029 32.0000 1.9938 1.9950 418.2331 418.5405 0.0461 -1.0000 -1.0000 5430731 1579640076.70 151.4923 60.0029 32.0000 1.9936 1.9948 418.1925 418.4993 0.0460 -1.0000 -1.0000 5430794 1579640076.80 151.4923 60.0029 32.0000 1.9924 1.9936 418.3318 418.6384 0.0461 -1.0000 -1.0000 5430856 1579640076.90 151.4923 60.0029 32.0000 1.9927 1.9939 418.3574 418.6654 0.0462 -1.0000 -1.0000 5430919 1579640077.00 151.4923 60.0029 32.0000 1.9937 1.9950 418.2286 418.5366 0.0462 -1.0000 -1.0000 5431169 1579640077.10 151.4736 60.0029 32.0000 1.9932 1.9944 418.1903 418.4978 0.0461 -1.0000 -1.0000 5431231 1579640077.20 151.4736 60.0029 32.0000 1.9936 1.9948 418.2398 418.5467 0.0461 -1.0000 -1.0000 5431309 1579640077.30 151.4736 60.0029 32.0000 1.9935 1.9948 418.4386 418.7458 0.0460 -1.0000 -1.0000 5431372 1579640077.40 151.4736 60.0029 32.0000 1.9934 1.9946 418.4859 418.7933 0.0461 -1.0000 -1.0000 5431434 1579640077.50 151.4736 60.0029 32.0000 1.9940 1.9952 418.4110 418.7187 0.0462 -1.0000 -1.0000 5431669 1579640077.60 151.5117 60.0029 32.0000 1.9943 1.9955 418.3861 418.6934 0.0461 -1.0000 -1.0000 5431731 1579640077.70 151.5582 60.0029 32.0000 1.9943 1.9955 418.2612 418.5691 0.0461 -1.0000 -1.0000 5431809 1579640077.80 151.5582 60.0029 32.0000 1.9927 1.9939 418.3874 418.6949 0.0461 -1.0000 -1.0000 5431872 1579640077.90 151.5582 60.0029 32.0000 1.9934 1.9946 418.5282 418.8349 0.0460 -1.0000 -1.0000 5431934 1579640078.00 151.5582 60.0029 32.0000 1.9935 1.9947 418.4770 418.7856 0.0462 -1.0000 -1.0000 5431997 1579640078.10 151.5582 60.0029 32.0000 1.9942 1.9954 418.2749 418.5822 0.0462 -1.0000 -1.0000 5432075 1579640078.20 151.5489 60.0029 32.0000 1.9932 1.9945 418.3637 418.6716 0.0462 -1.0000 -1.0000 5432138 1579640078.30 151.5489 60.0029 32.0000 1.9931 1.9943 418.3587 418.6657 0.0461 -1.0000 -1.0000 5432200 1579640078.40 151.5489 60.0029 32.0000 1.9933 1.9945 418.5367 418.8444 0.0461 -1.0000 -1.0000 5432278 1579640078.50 151.5489 60.0029 32.0000 1.9931 1.9943 418.4819 418.7920 0.0465 -1.0000 -1.0000 5432512 1579640078.60 151.5489 60.0029 32.0000 1.9937 1.9949 418.4799 418.7884 0.0462 -1.0000 -1.0000 5432590 1579640078.70 151.5842 60.0029 32.0000 1.9937 1.9949 418.2997 418.6064 0.0460 -1.0000 -1.0000 5432653 1579640078.80 151.5852 60.0029 32.0000 1.9934 1.9946 418.3289 418.6357 0.0460 -1.0000 -1.0000 5432715 1579640078.90 151.5852 60.0029 32.0000 1.9929 1.9941 418.4810 418.7883 0.0461 -1.0000 -1.0000 5432794 1579640079.00 151.5852 60.0029 32.0000 1.9928 1.9940 418.5367 418.8443 0.0461 -1.0000 -1.0000 5432965 1579640079.10 151.5852 60.0029 32.0000 1.9930 1.9942 418.2879 418.5957 0.0462 -1.0000 -1.0000 5433028 1579640079.20 151.5716 60.0029 32.0000 1.9932 1.9944 418.1876 418.4951 0.0461 -1.0000 -1.0000 5433106 1579640079.30 151.5419 60.0029 32.0000 1.9935 1.9947 418.3444 418.6519 0.0462 -1.0000 -1.0000 5433169 1579640079.40 151.5419 60.0029 32.0000 1.9938 1.9950 418.5537 418.8608 0.0461 -1.0000 -1.0000 5433231 1579640079.50 151.5419 60.0029 32.0000 1.9935 1.9947 418.4709 418.7790 0.0462 -1.0000 -1.0000 5433465 1579640079.60 151.5419 60.0029 32.0000 1.9943 1.9955 418.3065 418.6145 0.0462 -1.0000 -1.0000 5433528 1579640079.70 151.5419 60.0029 32.0000 1.9940 1.9952 418.2457 418.5538 0.0462 -1.0000 -1.0000 5433606 1579640079.80 151.5096 60.0016 32.0000 1.9932 1.9944 418.2666 418.5744 0.0462 -1.0000 -1.0000 5433669 1579640079.90 151.5096 60.0016 32.0000 1.9935 1.9947 418.4711 418.7790 0.0462 -1.0000 -1.0000 5433747 1579640080.00 151.5096 60.0016 32.0000 1.9936 1.9948 418.4683 418.7764 0.0462 -1.0000 -1.0000 5433825 1579640080.10 151.5096 60.0016 32.0000 1.9943 1.9955 418.4982 418.8067 0.0462 -1.0000 -1.0000 5433997 1579640080.20 151.5096 60.0016 32.0000 1.9936 1.9948 418.3073 418.6159 0.0463 -1.0000 -1.0000 5434059 1579640080.30 151.5506 60.0016 32.0000 1.9929 1.9941 418.3991 418.7081 0.0462 -1.0000 -1.0000 5434122 1579640080.40 151.5546 60.0016 32.0000 1.9924 1.9936 418.5246 418.8320 0.0461 -1.0000 -1.0000 5434200 1579640080.50 151.5546 60.0016 32.0000 1.9937 1.9949 418.4718 418.7795 0.0461 -1.0000 -1.0000 5434262 1579640080.60 151.5546 60.0016 32.0000 1.9941 1.9953 418.3880 418.6959 0.0462 -1.0000 -1.0000 5434497 1579640080.70 151.5546 60.0016 32.0000 1.9946 1.9958 418.2479 418.5556 0.0461 -1.0000 -1.0000 5434559 1579640080.80 151.5550 60.0016 32.0000 1.9936 1.9948 418.2661 418.5730 0.0460 -1.0000 -1.0000 5434622 1579640080.90 151.5688 60.0016 32.0000 1.9926 1.9939 418.3485 418.6561 0.0461 -1.0000 -1.0000 5434684 1579640081.00 151.5688 60.0016 32.0000 1.9924 1.9936 418.4838 418.7910 0.0461 -1.0000 -1.0000 5434762 1579640081.10 151.5688 60.0016 32.0000 1.9931 1.9943 418.4457 418.7542 0.0463 -1.0000 -1.0000 5435419 1579640081.20 151.5688 60.0016 32.0000 1.9933 1.9945 418.3565 418.6639 0.0461 -1.0000 -1.0000 5435497 1579640081.30 151.5688 60.0016 32.0000 1.9931 1.9943 418.3324 418.6402 0.0462 -1.0000 -1.0000 5435559 1579640081.40 151.5967 60.0016 32.0000 1.9936 1.9949 418.3793 418.6864 0.0461 -1.0000 -1.0000 5435637 1579640081.50 151.5967 60.0016 32.0000 1.9934 1.9946 418.6185 418.9262 0.0461 -1.0000 -1.0000 5435684 1579640081.60 151.5967 60.0016 32.0000 1.9933 1.9945 418.4282 418.7362 0.0462 -1.0000 -1.0000 5435762 1579640081.70 151.5967 60.0016 32.0000 1.9937 1.9949 418.3320 418.6400 0.0462 -1.0000 -1.0000 5435825 1579640081.80 151.5967 60.0016 32.0000 1.9940 1.9952 418.2591 418.5667 0.0461 -1.0000 -1.0000 5435888 1579640081.90 151.5531 60.0016 32.0000 1.9933 1.9945 418.3573 418.6651 0.0462 -1.0000 -1.0000 5435950 1579640082.00 151.5304 60.0016 32.0000 1.9933 1.9945 418.4725 418.7798 0.0461 -1.0000 -1.0000 5436028 1579640082.10 151.5304 60.0016 32.0000 1.9935 1.9947 418.5409 418.8493 0.0461 -1.0000 -1.0000 5436215 1579640082.20 151.5304 60.0016 32.0000 1.9939 1.9951 418.3444 418.6513 0.0460 -1.0000 -1.0000 5436278 1579640082.30 151.5304 60.0016 32.0000 1.9937 1.9950 418.2917 418.5994 0.0462 -1.0000 -1.0000 5436356 1579640082.40 151.5304 60.0016 32.0000 1.9932 1.9944 418.2579 418.5659 0.0461 -1.0000 -1.0000 5436419 1579640082.50 151.4288 60.0016 32.0000 1.9929 1.9941 418.4071 418.7144 0.0461 -1.0000 -1.0000 5436481 1579640082.60 151.4288 60.0016 32.0000 1.9934 1.9946 418.3956 418.7033 0.0462 -1.0000 -1.0000 5437169 1579640082.70 151.4288 60.0016 32.0000 1.9939 1.9952 418.2781 418.5859 0.0462 -1.0000 -1.0000 5437231 1579640082.80 151.4288 60.0016 32.0000 1.9936 1.9948 418.2280 418.5354 0.0461 -1.0000 -1.0000 5437294 1579640082.90 151.4288 60.0016 32.0000 1.9930 1.9943 418.3534 418.6616 0.0462 -1.0000 -1.0000 5437356 1579640083.00 151.4096 60.0016 32.0000 1.9923 1.9935 418.5202 418.8280 0.0461 -1.0000 -1.0000 5437434 1579640083.10 151.4072 60.0016 32.0000 1.9926 1.9938 418.5159 418.8240 0.0462 -1.0000 -1.0000 5437481 1579640083.20 151.4072 60.0016 32.0000 1.9930 1.9942 418.3988 418.7055 0.0460 -1.0000 -1.0000 5437559 1579640083.30 151.4072 60.0016 32.0000 1.9941 1.9953 418.2743 418.5816 0.0461 -1.0000 -1.0000 5437622 1579640083.40 151.4072 60.0016 32.0000 1.9933 1.9945 418.2578 418.5656 0.0462 -1.0000 -1.0000 5437700 1579640083.50 151.4189 60.0016 32.0000 1.9934 1.9946 418.2963 418.6036 0.0460 -1.0000 -1.0000 5437762 1579640083.60 151.4752 60.0016 32.0000 1.9930 1.9942 418.4689 418.7758 0.0461 -1.0000 -1.0000 5437825 1579640083.70 151.4752 60.0016 32.0000 1.9938 1.9950 418.4546 418.7626 0.0462 -1.0000 -1.0000 5437903 1579640083.80 151.4752 60.0016 32.0000 1.9932 1.9944 418.3347 418.6419 0.0461 -1.0000 -1.0000 5437965 1579640083.90 151.4752 60.0016 32.0000 1.9932 1.9944 418.2261 418.5332 0.0461 -1.0000 -1.0000 5438028 1579640084.00 151.4752 60.0016 32.0000 1.9931 1.9943 418.4365 418.7440 0.0461 -1.0000 -1.0000 5438106 1579640084.10 151.5914 60.0016 32.0000 1.9926 1.9938 418.4744 418.7823 0.0462 -1.0000 -1.0000 5438169 1579640084.20 151.5914 60.0016 32.0000 1.9926 1.9938 418.5875 418.8951 0.0460 -1.0000 -1.0000 5438903 1579640084.30 151.5914 60.0016 32.0000 1.9931 1.9943 418.4818 418.7875 0.0459 -1.0000 -1.0000 5438965 1579640084.40 151.5914 60.0016 32.0000 1.9932 1.9944 418.2517 418.5590 0.0461 -1.0000 -1.0000 5439028 1579640084.50 151.5914 60.0016 32.0000 1.9934 1.9946 418.2667 418.5737 0.0460 -1.0000 -1.0000 5439090 1579640084.60 151.5775 60.0017 32.0000 1.9931 1.9943 418.3130 418.6205 0.0461 -1.0000 -1.0000 5439184 1579640084.70 151.4880 60.0017 32.0000 1.9920 1.9932 418.3582 418.6649 0.0460 -1.0000 -1.0000 5439247 1579640084.80 151.4880 60.0017 32.0000 1.9937 1.9949 418.3140 418.6215 0.0462 -1.0000 -1.0000 5439309 1579640084.90 151.4880 60.0017 32.0000 1.9934 1.9946 418.2548 418.5636 0.0463 -1.0000 -1.0000 5439388 1579640085.00 151.4880 60.0017 32.0000 1.9939 1.9951 418.2639 418.5721 0.0462 -1.0000 -1.0000 5439450 1579640085.10 151.4880 60.0017 32.0000 1.9932 1.9944 418.4179 418.7259 0.0462 -1.0000 -1.0000 5439512 1579640085.20 151.4319 60.0017 32.0000 1.9928 1.9940 418.4468 418.7543 0.0461 -1.0000 -1.0000 5439575 1579640085.30 151.4319 60.0017 32.0000 1.9931 1.9943 418.4204 418.7274 0.0460 -1.0000 -1.0000 5439638 1579640085.40 151.4319 60.0017 32.0000 1.9934 1.9946 418.3109 418.6189 0.0463 -1.0000 -1.0000 5439715 1579640085.50 151.4319 60.0017 32.0000 1.9929 1.9941 418.1911 418.4972 0.0460 -1.0000 -1.0000 5439778 1579640085.60 151.4319 60.0017 32.0000 1.9928 1.9940 418.4387 418.7463 0.0462 -1.0000 -1.0000 5439841 1579640085.70 151.4319 60.0017 32.0000 1.9923 1.9936 418.4929 418.8003 0.0460 -1.0000 -1.0000 5439950 1579640085.80 151.4737 60.0017 32.0000 1.9932 1.9944 418.3258 418.6329 0.0461 -1.0000 -1.0000 5440012 1579640085.90 151.4772 60.0017 32.0000 1.9937 1.9949 418.3104 418.6175 0.0460 -1.0000 -1.0000 5440075 1579640086.00 151.4772 60.0017 32.0000 1.9925 1.9937 418.3879 418.6944 0.0460 -1.0000 -1.0000 5440153 1579640086.10 151.4772 60.0017 32.0000 1.9924 1.9936 418.5901 418.8970 0.0460 -1.0000 -1.0000 5440215 1579640086.20 151.4772 60.0017 32.0000 1.9923 1.9935 418.4768 418.7842 0.0461 -1.0000 -1.0000 5440434 1579640086.30 151.4772 60.0017 32.0000 1.9941 1.9953 418.3333 418.6404 0.0460 -1.0000 -1.0000 5440512 1579640086.40 151.4806 60.0017 32.0000 1.9934 1.9946 418.2530 418.5603 0.0461 -1.0000 -1.0000 5440575 1579640086.50 151.5691 60.0017 32.0000 1.9935 1.9947 418.2505 418.5576 0.0460 -1.0000 -1.0000 5440637 1579640086.60 151.5691 60.0017 32.0000 1.9922 1.9934 418.4587 418.7654 0.0460 -1.0000 -1.0000 5440715 1579640086.70 151.5691 60.0017 32.0000 1.9921 1.9933 418.6263 418.9342 0.0461 -1.0000 -1.0000 5440934 1579640086.80 151.5691 60.0017 32.0000 1.9926 1.9938 418.4382 418.7455 0.0462 -1.0000 -1.0000 5440997 1579640086.90 151.5691 60.0017 32.0000 1.9934 1.9946 418.2860 418.5936 0.0461 -1.0000 -1.0000 5441075 1579640087.00 151.4339 60.0017 32.0000 1.9930 1.9942 418.3397 418.6460 0.0460 -1.0000 -1.0000 5441137 1579640087.10 151.4339 60.0017 32.0000 1.9926 1.9938 418.4953 418.8020 0.0460 -1.0000 -1.0000 5441200 1579640087.20 151.4339 60.0017 32.0000 1.9930 1.9942 418.4430 418.7490 0.0459 -1.0000 -1.0000 5441434 1579640087.30 151.4339 60.0017 32.0000 1.9932 1.9944 418.3644 418.6714 0.0460 -1.0000 -1.0000 5441497 1579640087.40 151.4339 60.0017 32.0000 1.9930 1.9942 418.2343 418.5411 0.0461 -1.0000 -1.0000 5441575 1579640087.50 151.4339 60.0017 32.0000 1.9928 1.9940 418.3725 418.6802 0.0462 -1.0000 -1.0000 5441638 1579640087.60 151.4339 60.0017 32.0000 1.9926 1.9938 418.4465 418.7530 0.0460 -1.0000 -1.0000 5441809 1579640087.70 151.4377 60.0017 32.0000 1.9931 1.9943 418.4270 418.7345 0.0461 -1.0000 -1.0000 5441934 1579640087.80 151.4377 60.0017 32.0000 1.9935 1.9947 418.4011 418.7090 0.0462 -1.0000 -1.0000 5441997 1579640087.90 151.4377 60.0017 32.0000 1.9935 1.9947 418.2991 418.6061 0.0461 -1.0000 -1.0000 5442059 1579640088.00 151.4377 60.0017 32.0000 1.9927 1.9939 418.3356 418.6433 0.0462 -1.0000 -1.0000 5442138 1579640088.10 151.4377 60.0017 32.0000 1.9935 1.9947 418.4691 418.7755 0.0459 -1.0000 -1.0000 5442200 1579640088.20 151.4377 60.0017 32.0000 1.9941 1.9953 418.3683 418.6750 0.0460 -1.0000 -1.0000 5442262 1579640088.30 151.5014 60.0017 32.0000 1.9935 1.9947 418.3544 418.6619 0.0461 -1.0000 -1.0000 5442450 1579640088.40 151.5014 60.0017 32.0000 1.9929 1.9941 418.3209 418.6280 0.0460 -1.0000 -1.0000 5442512 1579640088.50 151.5014 60.0017 32.0000 1.9928 1.9940 418.4099 418.7166 0.0460 -1.0000 -1.0000 5442575 1579640088.60 151.5014 60.0017 32.0000 1.9931 1.9943 418.4480 418.7549 0.0460 -1.0000 -1.0000 5442653 1579640088.70 151.5014 60.0017 32.0000 1.9929 1.9941 418.4959 418.8029 0.0460 -1.0000 -1.0000 5442747 1579640088.80 151.5422 60.0017 32.0000 1.9943 1.9955 418.3717 418.6779 0.0460 -1.0000 -1.0000 5442965 1579640088.90 151.5555 60.0017 32.0000 1.9933 1.9945 418.2383 418.5446 0.0459 -1.0000 -1.0000 5443044 1579640089.00 151.5555 60.0017 32.0000 1.9934 1.9947 418.3736 418.6806 0.0461 -1.0000 -1.0000 5443106 1579640089.10 151.5555 60.0017 32.0000 1.9928 1.9940 418.3903 418.6976 0.0461 -1.0000 -1.0000 5443169 1579640089.20 151.5555 60.0017 32.0000 1.9928 1.9940 418.3561 418.6627 0.0460 -1.0000 -1.0000 5443231 1579640089.30 151.5555 60.0017 32.0000 1.9929 1.9941 418.2002 418.5063 0.0459 -1.0000 -1.0000 5443294 1579640089.40 151.4593 60.0017 32.0000 1.9932 1.9944 418.3264 418.6323 0.0460 -1.0000 -1.0000 5443372 1579640089.50 151.4593 60.0017 32.0000 1.9922 1.9934 418.4062 418.7133 0.0460 -1.0000 -1.0000 5443434 1579640089.60 151.4593 60.0017 32.0000 1.9926 1.9938 418.4445 418.7525 0.0462 -1.0000 -1.0000 5443512 1579640089.70 151.4593 60.0017 32.0000 1.9935 1.9947 418.3914 418.6983 0.0461 -1.0000 -1.0000 5443590 1579640089.80 151.4593 60.0017 32.0000 1.9933 1.9945 418.2394 418.5460 0.0459 -1.0000 -1.0000 5443762 1579640089.90 151.4344 60.0018 32.0000 1.9941 1.9953 418.1354 418.4420 0.0460 -1.0000 -1.0000 5443825 1579640090.00 151.4312 60.0018 32.0000 1.9928 1.9940 418.3965 418.7027 0.0459 -1.0000 -1.0000 5443903 1579640090.10 151.4312 60.0018 32.0000 1.9924 1.9936 418.4889 418.7956 0.0460 -1.0000 -1.0000 5443965 1579640090.20 151.4312 60.0018 32.0000 1.9925 1.9937 418.4418 418.7487 0.0460 -1.0000 -1.0000 5444028 1579640090.30 151.4312 60.0018 32.0000 1.9938 1.9950 418.4514 418.7584 0.0460 -1.0000 -1.0000 5444215 1579640090.40 151.4312 60.0018 32.0000 1.9933 1.9945 418.3034 418.6103 0.0461 -1.0000 -1.0000 5444278 1579640090.50 151.4417 60.0018 32.0000 1.9931 1.9943 418.4136 418.7208 0.0460 -1.0000 -1.0000 5444340 1579640090.60 151.4417 60.0018 32.0000 1.9922 1.9934 418.4469 418.7531 0.0460 -1.0000 -1.0000 5444419 1579640090.70 151.4417 60.0018 32.0000 1.9934 1.9946 418.2914 418.5985 0.0461 -1.0000 -1.0000 5444481 1579640090.80 151.4417 60.0018 32.0000 1.9930 1.9942 418.3470 418.6526 0.0459 -1.0000 -1.0000 5444700 1579640090.90 151.4417 60.0018 32.0000 1.9934 1.9946 418.2444 418.5518 0.0461 -1.0000 -1.0000 5444778 1579640091.00 151.4444 60.0018 32.0000 1.9931 1.9943 418.3343 418.6413 0.0460 -1.0000 -1.0000 5444840 1579640091.10 151.4881 60.0018 32.0000 1.9928 1.9940 418.4699 418.7762 0.0459 -1.0000 -1.0000 5444903 1579640091.20 151.4881 60.0018 32.0000 1.9926 1.9938 418.3776 418.6843 0.0460 -1.0000 -1.0000 5444965 1579640091.30 151.4881 60.0018 32.0000 1.9929 1.9941 418.3189 418.6254 0.0460 -1.0000 -1.0000 5445028 1579640091.40 151.4881 60.0018 32.0000 1.9932 1.9944 418.2716 418.5790 0.0461 -1.0000 -1.0000 5445778 1579640091.50 151.4881 60.0018 32.0000 1.9926 1.9939 418.4212 418.7280 0.0460 -1.0000 -1.0000 5445841 1579640091.60 151.5100 60.0018 32.0000 1.9923 1.9935 418.4789 418.7862 0.0461 -1.0000 -1.0000 5445919 1579640091.70 151.5100 60.0018 32.0000 1.9931 1.9943 418.3943 418.7010 0.0460 -1.0000 -1.0000 5445981 1579640091.80 151.5100 60.0018 32.0000 1.9935 1.9947 418.2717 418.5783 0.0460 -1.0000 -1.0000 5446044 1579640091.90 151.5100 60.0018 32.0000 1.9933 1.9945 418.2456 418.5525 0.0461 -1.0000 -1.0000 5446106 1579640092.00 151.5100 60.0018 32.0000 1.9928 1.9940 418.1004 418.4069 0.0460 -1.0000 -1.0000 5446184 1579640092.10 151.5049 60.0018 32.0000 1.9919 1.9931 418.3528 418.6591 0.0459 -1.0000 -1.0000 5446247 1579640092.20 151.4987 60.0018 32.0000 1.9924 1.9936 418.4597 418.7668 0.0461 -1.0000 -1.0000 5446309 1579640092.30 151.4987 60.0018 32.0000 1.9931 1.9943 418.4177 418.7246 0.0460 -1.0000 -1.0000 5446372 1579640092.40 151.4987 60.0018 32.0000 1.9926 1.9938 418.3700 418.6768 0.0460 -1.0000 -1.0000 5446481 1579640092.50 151.4987 60.0018 32.0000 1.9928 1.9940 418.1529 418.4592 0.0460 -1.0000 -1.0000 5446544 1579640092.60 151.4987 60.0018 32.0000 1.9926 1.9938 418.4278 418.7344 0.0459 -1.0000 -1.0000 5446606 1579640092.70 151.4741 60.0018 32.0000 1.9925 1.9937 418.4476 418.7541 0.0460 -1.0000 -1.0000 5446669 1579640092.80 151.4741 60.0018 32.0000 1.9923 1.9935 418.4004 418.7076 0.0461 -1.0000 -1.0000 5446731 1579640092.90 151.4741 60.0018 32.0000 1.9937 1.9949 418.3408 418.6477 0.0460 -1.0000 -1.0000 5446981 1579640093.00 151.4741 60.0018 32.0000 1.9935 1.9947 418.2407 418.5473 0.0460 -1.0000 -1.0000 5447044 1579640093.10 151.4741 60.0018 32.0000 1.9932 1.9944 418.2510 418.5584 0.0461 -1.0000 -1.0000 5447106 1579640093.20 151.5315 60.0018 32.0000 1.9931 1.9944 418.4109 418.7177 0.0460 -1.0000 -1.0000 5447169 1579640093.30 151.5464 60.0018 32.0000 1.9921 1.9933 418.3792 418.6853 0.0459 -1.0000 -1.0000 5447231 1579640093.40 151.5464 60.0018 32.0000 1.9932 1.9944 418.2967 418.6029 0.0459 -1.0000 -1.0000 5447981 1579640093.50 151.5464 60.0018 32.0000 1.9937 1.9949 418.2614 418.5676 0.0460 -1.0000 -1.0000 5448044 1579640093.60 151.5464 60.0018 32.0000 1.9925 1.9937 418.3718 418.6787 0.0460 -1.0000 -1.0000 5448106 1579640093.70 151.5464 60.0018 32.0000 1.9929 1.9941 418.3110 418.6184 0.0461 -1.0000 -1.0000 5448184 1579640093.80 151.5668 60.0018 32.0000 1.9936 1.9948 418.2979 418.6042 0.0459 -1.0000 -1.0000 5448247 1579640093.90 151.5681 60.0018 32.0000 1.9938 1.9950 418.2291 418.5355 0.0460 -1.0000 -1.0000 5448309 1579640094.00 151.5681 60.0018 32.0000 1.9936 1.9948 418.3214 418.6279 0.0459 -1.0000 -1.0000 5448387 1579640094.10 151.5681 60.0018 32.0000 1.9923 1.9935 418.5523 418.8586 0.0460 -1.0000 -1.0000 5448450 1579640094.20 151.5681 60.0018 32.0000 1.9920 1.9932 418.3859 418.6933 0.0461 -1.0000 -1.0000 5448512 1579640094.30 151.5681 60.0018 32.0000 1.9922 1.9934 418.4124 418.7198 0.0461 -1.0000 -1.0000 5448575 1579640094.40 151.5193 60.0018 32.0000 1.9937 1.9949 418.2538 418.5614 0.0461 -1.0000 -1.0000 5448809 1579640094.50 151.5156 60.0018 32.0000 1.9931 1.9943 418.1789 418.4854 0.0460 -1.0000 -1.0000 5448872 1579640094.60 151.5156 60.0018 32.0000 1.9926 1.9938 418.3615 418.6683 0.0461 -1.0000 -1.0000 5448934 1579640094.70 151.5156 60.0018 32.0000 1.9923 1.9936 418.4689 418.7768 0.0462 -1.0000 -1.0000 5448997 1579640094.80 151.5156 60.0018 32.0000 1.9927 1.9940 418.3041 418.6116 0.0461 -1.0000 -1.0000 5449059 1579640094.90 151.5124 60.0018 32.0000 1.9929 1.9942 418.3152 418.6232 0.0462 -1.0000 -1.0000 5449450 1579640095.00 151.4879 60.0018 32.0000 1.9929 1.9941 418.2514 418.5582 0.0460 -1.0000 -1.0000 5449512 1579640095.10 151.4879 60.0018 32.0000 1.9933 1.9945 418.4761 418.7820 0.0458 -1.0000 -1.0000 5449575 1579640095.20 151.4879 60.0018 32.0000 1.9925 1.9937 418.4609 418.7675 0.0460 -1.0000 -1.0000 5449653 1579640095.30 151.4879 60.0018 32.0000 1.9931 1.9943 418.3879 418.6952 0.0461 -1.0000 -1.0000 5449715 1579640095.40 151.4879 60.0018 32.0000 1.9936 1.9948 418.3190 418.6251 0.0459 -1.0000 -1.0000 5449778 1579640095.50 151.4234 60.0018 32.0000 1.9936 1.9948 418.2435 418.5507 0.0460 -1.0000 -1.0000 5449856 1579640095.60 151.4234 60.0018 32.0000 1.9936 1.9948 418.3573 418.6634 0.0459 -1.0000 -1.0000 5449919 1579640095.70 151.4234 60.0018 32.0000 1.9921 1.9933 418.5064 418.8135 0.0461 -1.0000 -1.0000 5449981 1579640095.80 151.4234 60.0018 32.0000 1.9922 1.9934 418.4969 418.8038 0.0461 -1.0000 -1.0000 5450044 1579640095.90 151.4234 60.0018 32.0000 1.9926 1.9938 418.3801 418.6874 0.0461 -1.0000 -1.0000 5450106 1579640096.00 151.4819 60.0018 32.0000 1.9940 1.9952 418.1608 418.4672 0.0460 -1.0000 -1.0000 5450184 1579640096.10 151.5111 60.0018 32.0000 1.9938 1.9950 418.2435 418.5500 0.0460 -1.0000 -1.0000 5450247 1579640096.20 151.5111 60.0018 32.0000 1.9933 1.9945 418.3708 418.6776 0.0460 -1.0000 -1.0000 5450309 1579640096.30 151.5111 60.0018 32.0000 1.9931 1.9943 418.5216 418.8282 0.0459 -1.0000 -1.0000 5450387 1579640096.40 151.5111 60.0018 32.0000 1.9931 1.9943 418.4097 418.7157 0.0460 -1.0000 -1.0000 5450450 1579640096.50 151.5111 60.0018 32.0000 1.9938 1.9950 418.3864 418.6936 0.0460 -1.0000 -1.0000 5450512 1579640096.60 151.5147 60.0018 32.0000 1.9933 1.9945 418.3142 418.6204 0.0460 -1.0000 -1.0000 5450575 1579640096.70 151.5173 60.0018 32.0000 1.9931 1.9943 418.4586 418.7656 0.0460 -1.0000 -1.0000 5450637 1579640096.80 151.5173 60.0018 32.0000 1.9931 1.9943 418.5001 418.8065 0.0459 -1.0000 -1.0000 5450700 1579640096.90 151.5173 60.0018 32.0000 1.9931 1.9943 418.5544 418.8623 0.0461 -1.0000 -1.0000 5450778 1579640097.00 151.5173 60.0018 32.0000 1.9937 1.9949 418.4060 418.7130 0.0461 -1.0000 -1.0000 5451012 1579640097.10 151.5173 60.0018 32.0000 1.9927 1.9939 418.3781 418.6852 0.0460 -1.0000 -1.0000 5451075 1579640097.20 151.5173 60.0018 32.0000 1.9919 1.9932 418.5739 418.8807 0.0460 -1.0000 -1.0000 5451153 1579640097.30 151.5189 60.0018 32.0000 1.9923 1.9935 418.3657 418.6730 0.0461 -1.0000 -1.0000 5451215 1579640097.40 151.5189 60.0018 32.0000 1.9931 1.9943 418.3379 418.6447 0.0460 -1.0000 -1.0000 5451294 1579640097.50 151.5189 60.0018 32.0000 1.9937 1.9949 418.1684 418.4760 0.0462 -1.0000 -1.0000 5451981 1579640097.60 151.5189 60.0018 32.0000 1.9937 1.9949 418.2822 418.5891 0.0460 -1.0000 -1.0000 5452044 1579640097.70 151.5189 60.0018 32.0000 1.9934 1.9946 418.3561 418.6636 0.0462 -1.0000 -1.0000 5452106 1579640097.80 151.5082 60.0018 32.0000 1.9930 1.9942 418.5084 418.8149 0.0460 -1.0000 -1.0000 5452372 1579640097.90 151.4551 60.0018 32.0000 1.9936 1.9948 418.3111 418.6182 0.0461 -1.0000 -1.0000 5452434 1579640098.00 151.4551 60.0018 32.0000 1.9937 1.9949 418.2323 418.5386 0.0459 -1.0000 -1.0000 5452497 1579640098.10 151.4551 60.0018 32.0000 1.9936 1.9948 418.3291 418.6346 0.0459 -1.0000 -1.0000 5452559 1579640098.20 151.4551 60.0018 32.0000 1.9931 1.9943 418.4987 418.8062 0.0461 -1.0000 -1.0000 5452622 1579640098.30 151.4551 60.0018 32.0000 1.9936 1.9948 418.4945 418.8019 0.0461 -1.0000 -1.0000 5452700 1579640098.40 151.4873 60.0018 32.0000 1.9944 1.9956 418.3000 418.6067 0.0460 -1.0000 -1.0000 5452778 1579640098.50 151.5410 60.0018 32.0000 1.9943 1.9955 418.2750 418.5820 0.0460 -1.0000 -1.0000 5452840 1579640098.60 151.5410 60.0018 32.0000 1.9927 1.9939 418.4782 418.7847 0.0460 -1.0000 -1.0000 5452965 1579640098.70 151.5410 60.0018 32.0000 1.9932 1.9944 418.5934 418.8997 0.0459 -1.0000 -1.0000 5453028 1579640098.80 151.5410 60.0018 32.0000 1.9933 1.9945 418.4396 418.7463 0.0460 -1.0000 -1.0000 5453090 1579640098.90 151.5410 60.0018 32.0000 1.9948 1.9960 418.3616 418.6682 0.0459 -1.0000 -1.0000 5453169 1579640099.00 151.5625 60.0018 32.0000 1.9944 1.9956 418.3244 418.6310 0.0460 -1.0000 -1.0000 5453231 1579640099.10 151.5625 60.0018 32.0000 1.9940 1.9952 418.3314 418.6385 0.0460 -1.0000 -1.0000 5453934 1579640099.20 151.5625 60.0018 32.0000 1.9932 1.9944 418.3436 418.6498 0.0459 -1.0000 -1.0000 5454012 1579640099.30 151.5625 60.0018 32.0000 1.9931 1.9943 418.3302 418.6374 0.0462 -1.0000 -1.0000 5454075 1579640099.40 151.5625 60.0018 32.0000 1.9930 1.9942 418.1764 418.4851 0.0463 -1.0000 -1.0000 5454138 1579640099.50 151.4491 60.0018 32.0000 1.9940 1.9952 418.2060 418.5139 0.0462 -1.0000 -1.0000 5454200 1579640099.60 151.4491 60.0018 32.0000 1.9932 1.9944 418.2799 418.5868 0.0460 -1.0000 -1.0000 5454262 1579640099.70 151.4491 60.0018 32.0000 1.9923 1.9935 418.5015 418.8085 0.0461 -1.0000 -1.0000 5454340 1579640099.80 151.4491 60.0018 32.0000 1.9922 1.9934 418.4538 418.7610 0.0460 -1.0000 -1.0000 5454403 1579640099.90 151.4491 60.0018 32.0000 1.9925 1.9937 418.3799 418.6862 0.0460 -1.0000 -1.0000 5454465 1579640100.00 151.4491 60.0018 32.0000 1.9944 1.9956 418.2708 418.5774 0.0459 -1.0000 -1.0000 5454544 1579640100.10 151.4380 60.0015 32.0000 1.9938 1.9950 418.2291 418.5362 0.0461 -1.0000 -1.0000 5454606 1579640100.20 151.4380 60.0015 32.0000 1.9929 1.9941 418.3898 418.6968 0.0461 -1.0000 -1.0000 5454669 1579640100.30 151.4380 60.0015 32.0000 1.9930 1.9942 418.4880 418.7947 0.0459 -1.0000 -1.0000 5454747 1579640100.40 151.4380 60.0015 32.0000 1.9931 1.9943 418.3623 418.6690 0.0460 -1.0000 -1.0000 5454809 1579640100.50 151.4380 60.0015 32.0000 1.9933 1.9945 418.3617 418.6684 0.0460 -1.0000 -1.0000 5454872 1579640100.60 151.4380 60.0015 32.0000 1.9928 1.9940 418.4984 418.8048 0.0460 -1.0000 -1.0000 5454950 1579640100.70 151.5210 60.0015 32.0000 1.9931 1.9943 418.3664 418.6736 0.0461 -1.0000 -1.0000 5455012 1579640100.80 151.5338 60.0015 32.0000 1.9936 1.9948 418.2629 418.5698 0.0460 -1.0000 -1.0000 5455075 1579640100.90 151.5338 60.0015 32.0000 1.9940 1.9952 418.2230 418.5300 0.0461 -1.0000 -1.0000 5455137 1579640101.00 151.5338 60.0015 32.0000 1.9930 1.9942 418.3638 418.6710 0.0461 -1.0000 -1.0000 5455200 1579640101.10 151.5454 60.0015 32.0000 1.9928 1.9940 418.4663 418.7735 0.0460 -1.0000 -1.0000 5455262 1579640101.20 151.5454 60.0015 32.0000 1.9940 1.9952 418.4284 418.7349 0.0459 -1.0000 -1.0000 5455341 1579640101.30 151.5454 60.0015 32.0000 1.9937 1.9949 418.2658 418.5717 0.0459 -1.0000 -1.0000 5455419 1579640101.40 151.5454 60.0015 32.0000 1.9937 1.9949 418.3111 418.6182 0.0460 -1.0000 -1.0000 5455497 1579640101.50 151.5454 60.0015 32.0000 1.9930 1.9942 418.3608 418.6672 0.0460 -1.0000 -1.0000 5455559 1579640101.60 151.5454 60.0015 32.0000 1.9922 1.9934 418.4142 418.7221 0.0462 -1.0000 -1.0000 5455981 1579640101.70 151.5454 60.0015 32.0000 1.9932 1.9944 418.2742 418.5814 0.0461 -1.0000 -1.0000 5456059 1579640101.80 151.5406 60.0015 32.0000 1.9936 1.9948 418.2383 418.5450 0.0460 -1.0000 -1.0000 5456122 1579640101.90 151.5168 60.0015 32.0000 1.9932 1.9944 418.3302 418.6366 0.0460 -1.0000 -1.0000 5456184 1579640102.00 151.5168 60.0015 32.0000 1.9926 1.9938 418.3893 418.6955 0.0459 -1.0000 -1.0000 5456262 1579640102.10 151.5168 60.0015 32.0000 1.9921 1.9933 418.4670 418.7736 0.0460 -1.0000 -1.0000 5456481 1579640102.20 151.5168 60.0015 32.0000 1.9932 1.9944 418.3542 418.6608 0.0460 -1.0000 -1.0000 5456544 1579640102.30 151.5168 60.0015 32.0000 1.9934 1.9946 418.1802 418.4869 0.0460 -1.0000 -1.0000 5456622 1579640102.40 151.4558 60.0015 32.0000 1.9929 1.9941 418.2732 418.5799 0.0461 -1.0000 -1.0000 5456684 1579640102.50 151.4558 60.0015 32.0000 1.9928 1.9940 418.3507 418.6580 0.0461 -1.0000 -1.0000 5456747 1579640102.60 151.4558 60.0015 32.0000 1.9926 1.9938 418.4711 418.7774 0.0460 -1.0000 -1.0000 5456981 1579640102.70 151.4558 60.0015 32.0000 1.9939 1.9951 418.2558 418.5626 0.0459 -1.0000 -1.0000 5457059 1579640102.80 151.4558 60.0015 32.0000 1.9941 1.9953 418.3622 418.6684 0.0460 -1.0000 -1.0000 5457106 1579640102.90 151.4558 60.0015 32.0000 1.9931 1.9943 418.4396 418.7459 0.0460 -1.0000 -1.0000 5457184 1579640103.00 151.4932 60.0015 32.0000 1.9921 1.9933 418.4770 418.7842 0.0461 -1.0000 -1.0000 5457247 1579640103.10 151.4932 60.0015 32.0000 1.9926 1.9938 418.3805 418.6883 0.0462 -1.0000 -1.0000 5457309 1579640103.20 151.4932 60.0015 32.0000 1.9938 1.9951 418.2750 418.5817 0.0460 -1.0000 -1.0000 5457497 1579640103.30 151.4932 60.0015 32.0000 1.9947 1.9959 418.2799 418.5860 0.0459 -1.0000 -1.0000 5457559 1579640103.40 151.4932 60.0015 32.0000 1.9927 1.9939 418.4057 418.7122 0.0460 -1.0000 -1.0000 5457638 1579640103.50 151.4932 60.0015 32.0000 1.9929 1.9941 418.5020 418.8078 0.0459 -1.0000 -1.0000 5457700 1579640103.60 151.5741 60.0015 32.0000 1.9936 1.9948 418.4827 418.7890 0.0459 -1.0000 -1.0000 5457762 1579640103.70 151.5741 60.0015 32.0000 1.9933 1.9945 418.3503 418.6566 0.0460 -1.0000 -1.0000 5458465 1579640103.80 151.5741 60.0015 32.0000 1.9936 1.9948 418.4484 418.7552 0.0460 -1.0000 -1.0000 5458528 1579640103.90 151.5741 60.0015 32.0000 1.9926 1.9939 418.5171 418.8242 0.0460 -1.0000 -1.0000 5458590 1579640104.00 151.5741 60.0015 32.0000 1.9930 1.9942 418.5624 418.8686 0.0459 -1.0000 -1.0000 5458653 1579640104.10 151.5466 60.0015 32.0000 1.9939 1.9951 418.3068 418.6120 0.0458 -1.0000 -1.0000 5458715 1579640104.20 151.5466 60.0015 32.0000 1.9937 1.9949 418.2741 418.5805 0.0460 -1.0000 -1.0000 5458778 1579640104.30 151.5466 60.0015 32.0000 1.9935 1.9947 418.2639 418.5705 0.0460 -1.0000 -1.0000 5458856 1579640104.40 151.5466 60.0015 32.0000 1.9928 1.9940 418.4312 418.7377 0.0459 -1.0000 -1.0000 5458919 1579640104.50 151.5466 60.0015 32.0000 1.9939 1.9951 418.4162 418.7225 0.0460 -1.0000 -1.0000 5458997 1579640104.60 151.5243 60.0016 32.0000 1.9938 1.9950 418.2576 418.5640 0.0459 -1.0000 -1.0000 5459075 1579640104.70 151.4059 60.0022 32.0000 1.9938 1.9950 418.2637 418.5690 0.0459 -1.0000 -1.0000 5459169 1579640104.80 151.4059 60.0022 32.0000 1.9939 1.9951 418.3082 418.6146 0.0459 -1.0000 -1.0000 5459231 1579640104.90 151.4059 60.0022 32.0000 1.9933 1.9945 418.4521 418.7581 0.0459 -1.0000 -1.0000 5459309 1579640105.00 151.4059 60.0022 32.0000 1.9925 1.9937 418.5250 418.8316 0.0459 -1.0000 -1.0000 5459372 1579640105.10 151.4059 60.0022 32.0000 1.9935 1.9947 418.3822 418.6880 0.0459 -1.0000 -1.0000 5459434 1579640105.20 151.4059 60.0022 32.0000 1.9934 1.9946 418.3080 418.6136 0.0458 -1.0000 -1.0000 5459684 1579640105.30 151.5750 60.0022 32.0000 1.9942 1.9954 418.2228 418.5286 0.0459 -1.0000 -1.0000 5459731 1579640105.40 151.5750 60.0022 32.0000 1.9934 1.9946 418.3945 418.7011 0.0460 -1.0000 -1.0000 5459809 1579640105.50 151.5750 60.0022 32.0000 1.9928 1.9940 418.5487 418.8556 0.0460 -1.0000 -1.0000 5459872 1579640105.60 151.5750 60.0022 32.0000 1.9933 1.9945 418.4299 418.7364 0.0459 -1.0000 -1.0000 5459934 1579640105.70 151.5750 60.0022 32.0000 1.9945 1.9957 418.3120 418.6184 0.0460 -1.0000 -1.0000 5500012 1579640105.80 151.5750 60.0022 32.0000 1.9942 1.9954 418.1744 418.4810 0.0460 -1.0000 -1.0000 5500075 1579640105.90 151.5750 60.0022 32.0000 1.9928 1.9940 418.3611 418.6672 0.0459 -1.0000 -1.0000 5500137 1579640106.00 151.5750 60.0022 32.0000 1.9932 1.9944 418.3763 418.6830 0.0460 -1.0000 -1.0000 5500200 1579640106.10 151.5750 60.0022 32.0000 1.9943 1.9955 418.2528 418.5583 0.0457 -1.0000 -1.0000 5500262 1579640106.20 151.5750 60.0022 32.0000 1.9941 1.9953 418.1428 418.4487 0.0459 -1.0000 -1.0000 5500747 1579640106.30 151.5750 60.0022 32.0000 1.9931 1.9943 418.3352 418.6413 0.0459 -1.0000 -1.0000 5500825 1579640106.40 151.5349 60.0022 32.0000 1.9921 1.9933 418.4862 418.7927 0.0460 -1.0000 -1.0000 5500887 1579640106.50 151.5349 60.0022 32.0000 1.9929 1.9941 418.3570 418.6648 0.0461 -1.0000 -1.0000 5500950 1579640106.60 151.5349 60.0022 32.0000 1.9935 1.9947 418.3438 418.6503 0.0460 -1.0000 -1.0000 5501012 1579640106.70 151.5349 60.0022 32.0000 1.9934 1.9946 418.2692 418.5753 0.0459 -1.0000 -1.0000 5501075 1579640106.80 151.5349 60.0022 32.0000 1.9931 1.9943 418.3309 418.6369 0.0459 -1.0000 -1.0000 5501137 1579640106.90 151.4491 60.0022 32.0000 1.9933 1.9945 418.5956 418.9017 0.0459 -1.0000 -1.0000 5501215 1579640107.00 151.4267 60.0022 32.0000 1.9929 1.9941 418.4699 418.7752 0.0458 -1.0000 -1.0000 5501278 1579640107.10 151.4267 60.0022 32.0000 1.9934 1.9946 418.2608 418.5665 0.0459 -1.0000 -1.0000 5501340 1579640107.20 151.4267 60.0022 32.0000 1.9921 1.9933 418.3514 418.6572 0.0459 -1.0000 -1.0000 5501419 1579640107.30 151.4267 60.0022 32.0000 1.9926 1.9938 418.4620 418.7677 0.0458 -1.0000 -1.0000 5501481 1579640107.40 151.4267 60.0022 32.0000 1.9933 1.9945 418.3766 418.6831 0.0460 -1.0000 -1.0000 5501559 1579640107.50 151.4317 60.0022 32.0000 1.9934 1.9946 418.2831 418.5872 0.0457 -1.0000 -1.0000 5501606 1579640107.60 151.4523 60.0022 32.0000 1.9932 1.9944 418.3040 418.6096 0.0458 -1.0000 -1.0000 5501669 1579640107.70 151.4523 60.0022 32.0000 1.9931 1.9943 418.4255 418.7315 0.0459 -1.0000 -1.0000 5501747 1579640107.80 151.4523 60.0022 32.0000 1.9933 1.9945 418.5061 418.8116 0.0458 -1.0000 -1.0000 5502075 1579640107.90 151.4523 60.0022 32.0000 1.9933 1.9945 418.3834 418.6893 0.0459 -1.0000 -1.0000 5502137 1579640108.00 151.4523 60.0022 32.0000 1.9935 1.9948 418.3009 418.6071 0.0459 -1.0000 -1.0000 5502215 1579640108.10 151.4523 60.0022 32.0000 1.9939 1.9951 418.2607 418.5660 0.0459 -1.0000 -1.0000 5502278 1579640108.20 151.4523 60.0022 32.0000 1.9930 1.9942 418.3507 418.6567 0.0459 -1.0000 -1.0000 5502325 1579640108.30 151.4523 60.0022 32.0000 1.9933 1.9945 418.4640 418.7706 0.0460 -1.0000 -1.0000 5502965 1579640108.40 151.4523 60.0022 32.0000 1.9935 1.9947 418.3545 418.6605 0.0459 -1.0000 -1.0000 5503028 1579640108.50 151.4523 60.0022 32.0000 1.9948 1.9960 418.2868 418.5927 0.0458 -1.0000 -1.0000 5503106 1579640108.60 151.4625 60.0022 32.0000 1.9938 1.9950 418.2537 418.5609 0.0461 -1.0000 -1.0000 5503169 1579640108.70 151.4900 60.0022 32.0000 1.9929 1.9941 418.4123 418.7177 0.0458 -1.0000 -1.0000 5503231 1579640108.80 151.4900 60.0022 32.0000 1.9924 1.9936 418.4693 418.7749 0.0458 -1.0000 -1.0000 5503294 1579640108.90 151.4900 60.0022 32.0000 1.9929 1.9941 418.3940 418.6999 0.0459 -1.0000 -1.0000 5503372 1579640109.00 151.4900 60.0022 32.0000 1.9932 1.9944 418.3010 418.6067 0.0460 -1.0000 -1.0000 5503434 1579640109.10 151.4900 60.0022 32.0000 1.9935 1.9947 418.2328 418.5396 0.0460 -1.0000 -1.0000 5503497 1579640109.20 151.5498 60.0022 32.0000 1.9934 1.9946 418.3065 418.6128 0.0459 -1.0000 -1.0000 5503575 1579640109.30 151.5498 60.0022 32.0000 1.9930 1.9942 418.5066 418.8127 0.0459 -1.0000 -1.0000 5503747 1579640109.40 151.5498 60.0022 32.0000 1.9926 1.9938 418.3946 418.7003 0.0458 -1.0000 -1.0000 5503825 1579640109.50 151.5498 60.0022 32.0000 1.9935 1.9947 418.2034 418.5084 0.0457 -1.0000 -1.0000 5503887 1579640109.60 151.5498 60.0022 32.0000 1.9926 1.9938 418.4036 418.7097 0.0459 -1.0000 -1.0000 5503950 1579640109.70 151.5498 60.0022 32.0000 1.9925 1.9937 418.4550 418.7602 0.0458 -1.0000 -1.0000 5504012 1579640109.80 151.5236 60.0026 32.0000 1.9933 1.9945 418.4758 418.7815 0.0459 -1.0000 -1.0000 5504075 1579640109.90 151.5236 60.0026 32.0000 1.9937 1.9949 418.3025 418.6078 0.0458 -1.0000 -1.0000 5504137 1579640110.00 151.5236 60.0026 32.0000 1.9935 1.9947 418.1820 418.4869 0.0458 -1.0000 -1.0000 5504215 1579640110.10 151.5236 60.0026 32.0000 1.9931 1.9943 418.2534 418.5594 0.0459 -1.0000 -1.0000 5504278 1579640110.20 151.5236 60.0026 32.0000 1.9932 1.9944 418.5184 418.8242 0.0458 -1.0000 -1.0000 5504340 1579640110.30 151.5236 60.0026 32.0000 1.9926 1.9938 418.4948 418.8005 0.0459 -1.0000 -1.0000 5504528 1579640110.40 151.5236 60.0026 32.0000 1.9931 1.9943 418.4688 418.7752 0.0459 -1.0000 -1.0000 5504590 1579640110.50 151.5236 60.0026 32.0000 1.9931 1.9943 418.4009 418.7061 0.0457 -1.0000 -1.0000 5504653 1579640110.60 151.5236 60.0026 32.0000 1.9938 1.9950 418.3206 418.6259 0.0458 -1.0000 -1.0000 5504731 1579640110.70 151.5236 60.0026 32.0000 1.9932 1.9944 418.3850 418.6906 0.0458 -1.0000 -1.0000 5504794 1579640110.80 151.5236 60.0026 32.0000 1.9936 1.9948 418.5099 418.8146 0.0458 -1.0000 -1.0000 5504856 1579640110.90 151.5236 60.0026 32.0000 1.9938 1.9950 418.3278 418.6339 0.0459 -1.0000 -1.0000 5504981 1579640111.00 151.5943 60.0026 32.0000 1.9931 1.9943 418.3634 418.6693 0.0459 -1.0000 -1.0000 5505044 1579640111.10 151.5943 60.0026 32.0000 1.9929 1.9941 418.4237 418.7293 0.0458 -1.0000 -1.0000 5505122 1579640111.20 151.5943 60.0026 32.0000 1.9930 1.9942 418.5389 418.8446 0.0458 -1.0000 -1.0000 5505184 1579640111.30 151.5943 60.0026 32.0000 1.9926 1.9938 418.4759 418.7822 0.0459 -1.0000 -1.0000 5505247 1579640111.40 151.5943 60.0026 32.0000 1.9930 1.9942 418.4162 418.7218 0.0459 -1.0000 -1.0000 5505559 1579640111.50 151.5943 60.0026 32.0000 1.9937 1.9949 418.3131 418.6188 0.0458 -1.0000 -1.0000 5505622 1579640111.60 151.5424 60.0026 32.0000 1.9940 1.9952 418.3042 418.6109 0.0460 -1.0000 -1.0000 5505684 1579640111.70 151.4851 60.0026 32.0000 1.9927 1.9939 418.4974 418.8037 0.0459 -1.0000 -1.0000 5505778 1579640111.80 151.4851 60.0026 32.0000 1.9928 1.9940 418.4235 418.7294 0.0459 -1.0000 -1.0000 5505841 1579640111.90 151.4851 60.0026 32.0000 1.9935 1.9947 418.3781 418.6835 0.0458 -1.0000 -1.0000 5506028 1579640112.00 151.4851 60.0026 32.0000 1.9927 1.9939 418.2520 418.5574 0.0458 -1.0000 -1.0000 5506106 1579640112.10 151.4851 60.0026 32.0000 1.9920 1.9932 418.4133 418.7193 0.0459 -1.0000 -1.0000 5506169 1579640112.20 151.4557 60.0026 32.0000 1.9927 1.9939 418.4541 418.7599 0.0458 -1.0000 -1.0000 5506231 1579640112.30 151.4557 60.0026 32.0000 1.9926 1.9938 418.3732 418.6785 0.0458 -1.0000 -1.0000 5506309 1579640112.40 151.4557 60.0026 32.0000 1.9934 1.9946 418.3288 418.6342 0.0458 -1.0000 -1.0000 5506481 1579640112.50 151.4557 60.0026 32.0000 1.9928 1.9940 418.3813 418.6867 0.0458 -1.0000 -1.0000 5506544 1579640112.60 151.4557 60.0026 32.0000 1.9924 1.9936 418.5223 418.8274 0.0457 -1.0000 -1.0000 5506606 1579640112.70 151.4432 60.0026 32.0000 1.9927 1.9939 418.5029 418.8077 0.0457 -1.0000 -1.0000 5506669 1579640112.80 151.4406 60.0026 32.0000 1.9926 1.9938 418.3603 418.6658 0.0458 -1.0000 -1.0000 5506731 1579640112.90 151.4406 60.0026 32.0000 1.9941 1.9953 418.3223 418.6275 0.0458 -1.0000 -1.0000 5506934 1579640113.00 151.4406 60.0026 32.0000 1.9940 1.9952 418.4522 418.7575 0.0458 -1.0000 -1.0000 5506997 1579640113.10 151.4406 60.0026 32.0000 1.9934 1.9946 418.5727 418.8790 0.0459 -1.0000 -1.0000 5507059 1579640113.20 151.4406 60.0026 32.0000 1.9930 1.9941 418.5196 418.8250 0.0458 -1.0000 -1.0000 5507137 1579640113.30 151.4902 60.0026 32.0000 1.9932 1.9944 418.4806 418.7862 0.0458 -1.0000 -1.0000 5507184 1579640113.40 151.5011 60.0026 32.0000 1.9944 1.9956 418.3474 418.6526 0.0458 -1.0000 -1.0000 5507481 1579640113.50 151.5011 60.0026 32.0000 1.9944 1.9956 418.3651 418.6706 0.0458 -1.0000 -1.0000 5507544 1579640113.60 151.5011 60.0026 32.0000 1.9938 1.9950 418.3445 418.6493 0.0457 -1.0000 -1.0000 5507606 1579640113.70 151.5011 60.0026 32.0000 1.9935 1.9947 418.4537 418.7599 0.0459 -1.0000 -1.0000 5507669 1579640113.80 151.5011 60.0026 32.0000 1.9931 1.9943 418.6098 418.9154 0.0458 -1.0000 -1.0000 5507747 1579640113.90 151.5607 60.0026 32.0000 1.9934 1.9946 418.4504 418.7559 0.0458 -1.0000 -1.0000 5508169 1579640114.00 151.5734 60.0026 32.0000 1.9940 1.9952 418.4127 418.7190 0.0459 -1.0000 -1.0000 5508247 1579640114.10 151.5734 60.0026 32.0000 1.9932 1.9944 418.4258 418.7305 0.0457 -1.0000 -1.0000 5508309 1579640114.20 151.5734 60.0026 32.0000 1.9935 1.9947 418.5244 418.8284 0.0456 -1.0000 -1.0000 5508372 1579640114.30 151.5734 60.0026 32.0000 1.9929 1.9941 418.3967 418.7019 0.0458 -1.0000 -1.0000 5508450 1579640114.40 151.5734 60.0026 32.0000 1.9932 1.9944 418.3496 418.6551 0.0458 -1.0000 -1.0000 5508512 1579640114.50 151.4625 60.0026 32.0000 1.9937 1.9948 418.3730 418.6766 0.0456 -1.0000 -1.0000 5508575 1579640114.60 151.4625 60.0026 32.0000 1.9938 1.9950 418.3187 418.6240 0.0458 -1.0000 -1.0000 5508653 1579640114.70 151.4625 60.0026 32.0000 1.9931 1.9943 418.4090 418.7148 0.0459 -1.0000 -1.0000 5508715 1579640114.80 151.4625 60.0026 32.0000 1.9923 1.9935 418.5355 418.8420 0.0459 -1.0000 -1.0000 5508778 1579640114.90 151.4625 60.0026 32.0000 1.9925 1.9937 418.5003 418.8055 0.0458 -1.0000 -1.0000 5509215 1579640115.00 151.4374 60.0029 32.0000 1.9934 1.9946 418.4605 418.7658 0.0458 -1.0000 -1.0000 5509278 1579640115.10 151.4334 60.0030 32.0000 1.9926 1.9938 418.3703 418.6757 0.0458 -1.0000 -1.0000 5509340 1579640115.20 151.4334 60.0030 32.0000 1.9927 1.9939 418.4614 418.7669 0.0458 -1.0000 -1.0000 5509403 1579640115.30 151.4334 60.0030 32.0000 1.9929 1.9941 418.4536 418.7587 0.0457 -1.0000 -1.0000 5509465 1579640115.40 151.4334 60.0030 32.0000 1.9938 1.9950 418.2430 418.5481 0.0458 -1.0000 -1.0000 5509544 1579640115.50 151.4334 60.0030 32.0000 1.9938 1.9950 418.2992 418.6040 0.0458 -1.0000 -1.0000 5509606 1579640115.60 151.4334 60.0030 32.0000 1.9939 1.9951 418.3729 418.6784 0.0458 -1.0000 -1.0000 5509669 1579640115.70 151.5384 60.0030 32.0000 1.9935 1.9947 418.4364 418.7415 0.0457 -1.0000 -1.0000 5509747 1579640115.80 151.5384 60.0030 32.0000 1.9920 1.9932 418.5527 418.8580 0.0458 -1.0000 -1.0000 5509809 1579640115.90 151.5384 60.0030 32.0000 1.9927 1.9939 418.4476 418.7528 0.0457 -1.0000 -1.0000 5509981 1579640116.00 151.5384 60.0030 32.0000 1.9933 1.9945 418.3735 418.6784 0.0457 -1.0000 -1.0000 5510059 1579640116.10 151.5384 60.0030 32.0000 1.9936 1.9948 418.3513 418.6562 0.0457 -1.0000 -1.0000 5510122 1579640116.20 151.5803 60.0030 32.0000 1.9928 1.9940 418.5250 418.8300 0.0457 -1.0000 -1.0000 5510184 1579640116.30 151.5885 60.0030 32.0000 1.9932 1.9944 418.5246 418.8302 0.0458 -1.0000 -1.0000 5510247 1579640116.40 151.5885 60.0030 32.0000 1.9937 1.9949 418.4070 418.7124 0.0458 -1.0000 -1.0000 5510309 1579640116.50 151.5885 60.0030 32.0000 1.9939 1.9951 418.3439 418.6496 0.0458 -1.0000 -1.0000 5510497 1579640116.60 151.5885 60.0030 32.0000 1.9930 1.9942 418.4653 418.7715 0.0459 -1.0000 -1.0000 5510559 1579640116.70 151.5885 60.0030 32.0000 1.9929 1.9941 418.5653 418.8704 0.0457 -1.0000 -1.0000 5510622 1579640116.80 151.5885 60.0030 32.0000 1.9927 1.9939 418.5235 418.8289 0.0458 -1.0000 -1.0000 5510684 1579640116.90 151.5110 60.0030 32.0000 1.9933 1.9945 418.3533 418.6584 0.0457 -1.0000 -1.0000 5510762 1579640117.00 151.5110 60.0030 32.0000 1.9934 1.9946 418.2554 418.5597 0.0456 -1.0000 -1.0000 5510997 1579640117.10 151.5110 60.0030 32.0000 1.9937 1.9949 418.2718 418.5762 0.0457 -1.0000 -1.0000 5511059 1579640117.20 151.5110 60.0030 32.0000 1.9936 1.9948 418.3325 418.6380 0.0458 -1.0000 -1.0000 5511137 1579640117.30 151.5110 60.0030 32.0000 1.9925 1.9937 418.3775 418.6824 0.0457 -1.0000 -1.0000 5511200 1579640117.40 151.5110 60.0030 32.0000 1.9937 1.9949 418.2470 418.5520 0.0458 -1.0000 -1.0000 5511278 1579640117.50 151.5110 60.0030 32.0000 1.9940 1.9952 418.1925 418.4992 0.0460 -1.0000 -1.0000 5511512 1579640117.60 151.5393 60.0030 32.0000 1.9934 1.9946 418.3560 418.6612 0.0458 -1.0000 -1.0000 5511575 1579640117.70 151.5393 60.0030 32.0000 1.9937 1.9949 418.4882 418.7935 0.0458 -1.0000 -1.0000 5511638 1579640117.80 151.5393 60.0030 32.0000 1.9935 1.9947 418.3543 418.6596 0.0458 -1.0000 -1.0000 5511700 1579640117.90 151.5390 60.0030 32.0000 1.9936 1.9948 418.1506 418.4556 0.0458 -1.0000 -1.0000 5511762 1579640118.00 151.5382 60.0030 32.0000 1.9942 1.9954 418.3537 418.6592 0.0458 -1.0000 -1.0000 5512059 1579640118.10 151.5382 60.0030 32.0000 1.9936 1.9948 418.5743 418.8792 0.0457 -1.0000 -1.0000 5512122 1579640118.20 151.5382 60.0030 32.0000 1.9935 1.9947 418.4894 418.7938 0.0457 -1.0000 -1.0000 5512184 1579640118.30 151.5382 60.0030 32.0000 1.9941 1.9953 418.3893 418.6938 0.0456 -1.0000 -1.0000 5512247 1579640118.40 151.5382 60.0030 32.0000 1.9935 1.9947 418.3905 418.6955 0.0458 -1.0000 -1.0000 5512325 1579640118.50 151.5934 60.0030 32.0000 1.9925 1.9937 418.4733 418.7800 0.0459 -1.0000 -1.0000 5512497 1579640118.60 151.5934 60.0030 32.0000 1.9932 1.9944 418.5355 418.8402 0.0457 -1.0000 -1.0000 5512575 1579640118.70 151.5934 60.0030 32.0000 1.9941 1.9953 418.4445 418.7498 0.0458 -1.0000 -1.0000 5512637 1579640118.80 151.5934 60.0030 32.0000 1.9938 1.9950 418.3151 418.6200 0.0457 -1.0000 -1.0000 5512700 1579640118.90 151.5934 60.0030 32.0000 1.9935 1.9947 418.3365 418.6413 0.0458 -1.0000 -1.0000 5512778 1579640119.00 151.6058 60.0030 32.0000 1.9936 1.9948 418.4486 418.7528 0.0455 -1.0000 -1.0000 5512997 1579640119.10 151.6062 60.0030 32.0000 1.9927 1.9939 418.4855 418.7914 0.0459 -1.0000 -1.0000 5513059 1579640119.20 151.6062 60.0030 32.0000 1.9941 1.9953 418.4489 418.7546 0.0459 -1.0000 -1.0000 5513137 1579640119.30 151.6062 60.0030 32.0000 1.9941 1.9953 418.2698 418.5750 0.0457 -1.0000 -1.0000 5513200 1579640119.40 151.6062 60.0030 32.0000 1.9939 1.9951 418.3032 418.6078 0.0457 -1.0000 -1.0000 5513262 1579640119.50 151.6048 60.0030 32.0000 1.9931 1.9943 418.3896 418.6943 0.0458 -1.0000 -1.0000 5513325 1579640119.60 151.5472 60.0030 32.0000 1.9931 1.9943 418.3828 418.6882 0.0458 -1.0000 -1.0000 5513481 1579640119.70 151.5472 60.0030 32.0000 1.9940 1.9952 418.3616 418.6663 0.0457 -1.0000 -1.0000 5513559 1579640119.80 151.5472 60.0030 32.0000 1.9939 1.9951 418.2245 418.5292 0.0457 -1.0000 -1.0000 5513622 1579640119.90 151.5472 60.0030 32.0000 1.9933 1.9945 418.3241 418.6295 0.0459 -1.0000 -1.0000 5513684 1579640120.00 151.5472 60.0030 32.0000 1.9930 1.9942 418.4300 418.7351 0.0457 -1.0000 -1.0000 5513762 1579640120.10 151.5344 60.0021 32.0000 1.9926 1.9938 418.3663 418.6716 0.0458 -1.0000 -1.0000 5514231 1579640120.20 151.5338 60.0021 32.0000 1.9927 1.9939 418.3689 418.6739 0.0457 -1.0000 -1.0000 5514294 1579640120.30 151.5338 60.0021 32.0000 1.9942 1.9954 418.2335 418.5388 0.0458 -1.0000 -1.0000 5514372 1579640120.40 151.5338 60.0021 32.0000 1.9932 1.9944 418.3927 418.6972 0.0457 -1.0000 -1.0000 5514434 1579640120.50 151.5338 60.0021 32.0000 1.9930 1.9942 418.4500 418.7546 0.0457 -1.0000 -1.0000 5514497 1579640120.60 151.5224 60.0021 32.0000 1.9924 1.9936 418.5476 418.8534 0.0458 -1.0000 -1.0000 5514731 1579640120.70 151.4199 60.0021 32.0000 1.9936 1.9948 418.3126 418.6184 0.0459 -1.0000 -1.0000 5514794 1579640120.80 151.4199 60.0021 32.0000 1.9939 1.9951 418.2694 418.5747 0.0458 -1.0000 -1.0000 5514856 1579640120.90 151.4199 60.0021 32.0000 1.9934 1.9946 418.3446 418.6499 0.0458 -1.0000 -1.0000 5514934 1579640121.00 151.4199 60.0021 32.0000 1.9926 1.9938 418.4800 418.7867 0.0459 -1.0000 -1.0000 5514997 1579640121.10 151.4199 60.0021 32.0000 1.9935 1.9947 418.5136 418.8188 0.0458 -1.0000 -1.0000 5515169 1579640121.20 151.4199 60.0021 32.0000 1.9934 1.9946 418.4080 418.7135 0.0458 -1.0000 -1.0000 5515247 1579640121.30 151.4199 60.0021 32.0000 1.9938 1.9950 418.3490 418.6543 0.0458 -1.0000 -1.0000 5515309 1579640121.40 151.4455 60.0021 32.0000 1.9944 1.9956 418.2486 418.5549 0.0460 -1.0000 -1.0000 5515387 1579640121.50 151.4462 60.0021 32.0000 1.9933 1.9945 418.2930 418.5993 0.0460 -1.0000 -1.0000 5515481 1579640121.60 151.4462 60.0021 32.0000 1.9931 1.9943 418.5353 418.8415 0.0458 -1.0000 -1.0000 5515809 1579640121.70 151.4734 60.0021 32.0000 1.9925 1.9937 418.6107 418.9172 0.0459 -1.0000 -1.0000 5515872 1579640121.80 151.5239 60.0021 32.0000 1.9938 1.9950 418.3616 418.6669 0.0459 -1.0000 -1.0000 5515934 1579640121.90 151.5239 60.0021 32.0000 1.9943 1.9955 418.2570 418.5630 0.0459 -1.0000 -1.0000 5515997 1579640122.00 151.5239 60.0021 32.0000 1.9938 1.9950 418.3184 418.6245 0.0459 -1.0000 -1.0000 5516075 1579640122.10 151.5239 60.0021 32.0000 1.9929 1.9941 418.4902 418.7956 0.0457 -1.0000 -1.0000 5516184 1579640122.20 151.5239 60.0021 32.0000 1.9927 1.9939 418.6097 418.9154 0.0459 -1.0000 -1.0000 5516247 1579640122.30 151.5698 60.0021 32.0000 1.9932 1.9944 418.5267 418.8318 0.0458 -1.0000 -1.0000 5516309 1579640122.40 151.5698 60.0021 32.0000 1.9939 1.9951 418.3820 418.6878 0.0459 -1.0000 -1.0000 5516372 1579640122.50 151.5698 60.0021 32.0000 1.9932 1.9944 418.3044 418.6115 0.0462 -1.0000 -1.0000 5516434 1579640122.60 151.5698 60.0021 32.0000 1.9926 1.9938 418.4895 418.7955 0.0458 -1.0000 -1.0000 5516731 1579640122.70 151.5698 60.0021 32.0000 1.9927 1.9939 418.5758 418.8819 0.0459 -1.0000 -1.0000 5516794 1579640122.80 151.5037 60.0021 32.0000 1.9935 1.9947 418.4661 418.7719 0.0458 -1.0000 -1.0000 5516856 1579640122.90 151.4901 60.0021 32.0000 1.9934 1.9946 418.2560 418.5614 0.0458 -1.0000 -1.0000 5516934 1579640123.00 151.4901 60.0021 32.0000 1.9931 1.9943 418.3129 418.6189 0.0459 -1.0000 -1.0000 5516997 1579640123.10 151.4901 60.0021 32.0000 1.9931 1.9943 418.4513 418.7579 0.0460 -1.0000 -1.0000 5517278 1579640123.20 151.4901 60.0021 32.0000 1.9925 1.9937 418.4869 418.7930 0.0459 -1.0000 -1.0000 5517340 1579640123.30 151.4901 60.0021 32.0000 1.9928 1.9940 418.3234 418.6287 0.0458 -1.0000 -1.0000 5517403 1579640123.40 151.4146 60.0021 32.0000 1.9940 1.9952 418.2702 418.5762 0.0459 -1.0000 -1.0000 5517481 1579640123.50 151.4146 60.0021 32.0000 1.9937 1.9949 418.3072 418.6147 0.0461 -1.0000 -1.0000 5517559 1579640123.60 151.4146 60.0021 32.0000 1.9932 1.9944 418.4001 418.7061 0.0459 -1.0000 -1.0000 5517622 1579640123.70 151.4146 60.0021 32.0000 1.9928 1.9940 418.4828 418.7888 0.0458 -1.0000 -1.0000 5517715 1579640123.80 151.4146 60.0021 32.0000 1.9931 1.9943 418.5313 418.8388 0.0460 -1.0000 -1.0000 5517778 1579640123.90 151.4146 60.0021 32.0000 1.9935 1.9947 418.4035 418.7105 0.0461 -1.0000 -1.0000 5517841 1579640124.00 151.4693 60.0021 32.0000 1.9931 1.9943 418.2962 418.6035 0.0460 -1.0000 -1.0000 5517919 1579640124.10 151.5272 60.0021 32.0000 1.9931 1.9944 418.5353 418.8421 0.0459 -1.0000 -1.0000 5517981 1579640124.20 151.5272 60.0021 32.0000 1.9930 1.9942 418.4573 418.7635 0.0460 -1.0000 -1.0000 5518215 1579640124.30 151.5272 60.0021 32.0000 1.9934 1.9946 418.3908 418.6976 0.0460 -1.0000 -1.0000 5518294 1579640124.40 151.5272 60.0021 32.0000 1.9940 1.9952 418.2550 418.5621 0.0461 -1.0000 -1.0000 5518340 1579640124.50 151.5272 60.0021 32.0000 1.9941 1.9953 418.3896 418.6973 0.0461 -1.0000 -1.0000 5518403 1579640124.60 151.5476 60.0021 32.0000 1.9932 1.9944 418.5067 418.8132 0.0459 -1.0000 -1.0000 5518481 1579640124.70 151.5476 60.0021 32.0000 1.9935 1.9947 418.5108 418.8182 0.0461 -1.0000 -1.0000 5518747 1579640124.80 151.5476 60.0021 32.0000 1.9932 1.9944 418.2680 418.5754 0.0461 -1.0000 -1.0000 5518809 1579640124.90 151.5476 60.0021 32.0000 1.9932 1.9944 418.3319 418.6389 0.0460 -1.0000 -1.0000 5518872 1579640125.00 151.5476 60.0021 32.0000 1.9933 1.9945 418.4636 418.7693 0.0459 -1.0000 -1.0000 5518934 1579640125.10 151.5531 60.0023 32.0000 1.9928 1.9940 418.4244 418.7321 0.0461 -1.0000 -1.0000 5518997 1579640125.20 151.5554 60.0023 32.0000 1.9938 1.9950 418.2835 418.5906 0.0461 -1.0000 -1.0000 5519450 1579640125.30 151.5554 60.0023 32.0000 1.9935 1.9947 418.2241 418.5315 0.0461 -1.0000 -1.0000 5519497 1579640125.40 151.5554 60.0023 32.0000 1.9931 1.9943 418.3392 418.6459 0.0460 -1.0000 -1.0000 5519575 1579640125.50 151.5554 60.0023 32.0000 1.9929 1.9941 418.5267 418.8335 0.0460 -1.0000 -1.0000 5519637 1579640125.60 151.5554 60.0023 32.0000 1.9924 1.9936 418.5925 418.8989 0.0459 -1.0000 -1.0000 5519700 1579640125.70 151.4604 60.0023 32.0000 1.9926 1.9938 418.3010 418.6085 0.0461 -1.0000 -1.0000 5519997 1579640125.80 151.4604 60.0023 32.0000 1.9939 1.9951 418.2588 418.5663 0.0462 -1.0000 -1.0000 5520059 1579640125.90 151.4604 60.0023 32.0000 1.9934 1.9946 418.3597 418.6670 0.0461 -1.0000 -1.0000 5520122 1579640126.00 151.4604 60.0023 32.0000 1.9926 1.9938 418.4731 418.7802 0.0460 -1.0000 -1.0000 5520184 1579640126.10 151.4604 60.0023 32.0000 1.9926 1.9938 418.5446 418.8520 0.0461 -1.0000 -1.0000 5520247 1579640126.20 151.4281 60.0023 32.0000 1.9930 1.9942 418.5520 418.8609 0.0462 -1.0000 -1.0000 5520434 1579640126.30 151.4281 60.0023 32.0000 1.9937 1.9949 418.3035 418.6103 0.0461 -1.0000 -1.0000 5520512 1579640126.40 151.4281 60.0023 32.0000 1.9936 1.9948 418.3065 418.6141 0.0462 -1.0000 -1.0000 5520575 1579640126.50 151.4281 60.0023 32.0000 1.9933 1.9945 418.4671 418.7741 0.0460 -1.0000 -1.0000 5520637 1579640126.60 151.4281 60.0023 32.0000 1.9922 1.9934 418.5448 418.8523 0.0461 -1.0000 -1.0000 5520700 1579640126.70 151.4281 60.0023 32.0000 1.9925 1.9937 418.4977 418.8058 0.0462 -1.0000 -1.0000 5520903 1579640126.80 151.4281 60.0023 32.0000 1.9931 1.9943 418.4214 418.7274 0.0460 -1.0000 -1.0000 5520965 1579640126.90 151.4281 60.0023 32.0000 1.9937 1.9950 418.3857 418.6935 0.0461 -1.0000 -1.0000 5521044 1579640127.00 151.4848 60.0023 32.0000 1.9935 1.9947 418.4645 418.7721 0.0461 -1.0000 -1.0000 5521106 1579640127.10 151.4848 60.0023 32.0000 1.9931 1.9944 418.5928 418.9004 0.0461 -1.0000 -1.0000 5521169 1579640127.20 151.4848 60.0023 32.0000 1.9927 1.9939 418.5319 418.8393 0.0461 -1.0000 -1.0000 5521231 1579640127.30 151.5009 60.0023 32.0000 1.9931 1.9943 418.3486 418.6560 0.0461 -1.0000 -1.0000 5521419 1579640127.40 151.5009 60.0023 32.0000 1.9930 1.9942 418.4075 418.7154 0.0462 -1.0000 -1.0000 5521497 1579640127.50 151.5009 60.0023 32.0000 1.9927 1.9939 418.4954 418.8031 0.0462 -1.0000 -1.0000 5521559 1579640127.60 151.5009 60.0023 32.0000 1.9927 1.9939 418.5600 418.8686 0.0462 -1.0000 -1.0000 5521622 1579640127.70 151.5009 60.0023 32.0000 1.9928 1.9940 418.4810 418.7886 0.0461 -1.0000 -1.0000 5521684 1579640127.80 151.5009 60.0023 32.0000 1.9940 1.9952 418.3360 418.6437 0.0461 -1.0000 -1.0000 5521747 1579640127.90 151.5267 60.0023 32.0000 1.9933 1.9945 418.3202 418.6285 0.0463 -1.0000 -1.0000 5521809 1579640128.00 151.5325 60.0023 32.0000 1.9929 1.9941 418.4306 418.7382 0.0461 -1.0000 -1.0000 5521887 1579640128.10 151.5325 60.0023 32.0000 1.9931 1.9943 418.5462 418.8544 0.0462 -1.0000 -1.0000 5521950 1579640128.20 151.5325 60.0023 32.0000 1.9923 1.9936 418.4927 418.8002 0.0461 -1.0000 -1.0000 5522012 1579640128.30 151.5325 60.0023 32.0000 1.9935 1.9947 418.3847 418.6916 0.0461 -1.0000 -1.0000 5522778 1579640128.40 151.5323 60.0023 32.0000 1.9940 1.9952 418.3212 418.6294 0.0462 -1.0000 -1.0000 5522840 1579640128.50 151.5084 60.0023 32.0000 1.9934 1.9946 418.4323 418.7389 0.0459 -1.0000 -1.0000 5522903 1579640128.60 151.5084 60.0023 32.0000 1.9924 1.9936 418.5327 418.8407 0.0461 -1.0000 -1.0000 5522981 1579640128.70 151.5084 60.0023 32.0000 1.9934 1.9946 418.5617 418.8695 0.0462 -1.0000 -1.0000 5523044 1579640128.80 151.5084 60.0023 32.0000 1.9937 1.9949 418.4256 418.7339 0.0462 -1.0000 -1.0000 5523106 1579640128.90 151.5084 60.0023 32.0000 1.9937 1.9949 418.3223 418.6288 0.0460 -1.0000 -1.0000 5523184 1579640129.00 151.5084 60.0023 32.0000 1.9932 1.9944 418.4179 418.7259 0.0462 -1.0000 -1.0000 5523231 1579640129.10 151.5084 60.0023 32.0000 1.9930 1.9942 418.5448 418.8531 0.0462 -1.0000 -1.0000 5523309 1579640129.20 151.5084 60.0023 32.0000 1.9928 1.9940 418.5264 418.8345 0.0462 -1.0000 -1.0000 5523372 1579640129.30 151.5084 60.0023 32.0000 1.9932 1.9944 418.4233 418.7311 0.0461 -1.0000 -1.0000 5523434 1579640129.40 151.5084 60.0023 32.0000 1.9944 1.9956 418.4002 418.7077 0.0462 -1.0000 -1.0000 5523512 1579640129.50 151.5051 60.0023 32.0000 1.9940 1.9952 418.3573 418.6659 0.0462 -1.0000 -1.0000 5523575 1579640129.60 151.5012 60.0023 32.0000 1.9940 1.9952 418.4575 418.7653 0.0462 -1.0000 -1.0000 5523638 1579640129.70 151.5012 60.0023 32.0000 1.9932 1.9944 418.5665 418.8741 0.0461 -1.0000 -1.0000 5523715 1579640129.80 151.5012 60.0023 32.0000 1.9929 1.9941 418.5699 418.8776 0.0462 -1.0000 -1.0000 5523762 1579640129.90 151.5013 60.0024 32.0000 1.9926 1.9938 418.4178 418.7255 0.0460 -1.0000 -1.0000 5523840 1579640130.00 151.5651 60.0027 32.0000 1.9941 1.9953 418.3725 418.6802 0.0462 -1.0000 -1.0000 5523903 1579640130.10 151.5644 60.0027 32.0000 1.9939 1.9951 418.3698 418.6777 0.0462 -1.0000 -1.0000 5523965 1579640130.20 151.5644 60.0027 32.0000 1.9935 1.9947 418.4840 418.7915 0.0461 -1.0000 -1.0000 5524028 1579640130.30 151.5644 60.0027 32.0000 1.9931 1.9943 418.5674 418.8754 0.0462 -1.0000 -1.0000 5524106 1579640130.40 151.5644 60.0027 32.0000 1.9935 1.9947 418.5023 418.8107 0.0462 -1.0000 -1.0000 5524731 1579640130.50 151.5644 60.0027 32.0000 1.9938 1.9950 418.4298 418.7383 0.0463 -1.0000 -1.0000 5524794 1579640130.60 151.5224 60.0027 32.0000 1.9939 1.9952 418.2929 418.6008 0.0462 -1.0000 -1.0000 5524872 1579640130.70 151.5119 60.0027 32.0000 1.9936 1.9948 418.4402 418.7483 0.0462 -1.0000 -1.0000 5524934 1579640130.80 151.5119 60.0027 32.0000 1.9928 1.9940 418.5473 418.8555 0.0462 -1.0000 -1.0000 5524997 1579640130.90 151.5119 60.0027 32.0000 1.9921 1.9933 418.5627 418.8701 0.0461 -1.0000 -1.0000 5525075 1579640131.00 151.5119 60.0027 32.0000 1.9929 1.9941 418.4232 418.7313 0.0462 -1.0000 -1.0000 5525137 1579640131.10 151.5119 60.0027 32.0000 1.9935 1.9947 418.3499 418.6576 0.0461 -1.0000 -1.0000 5525200 1579640131.20 151.5119 60.0027 32.0000 1.9936 1.9948 418.3507 418.6585 0.0462 -1.0000 -1.0000 5525262 1579640131.30 151.5119 60.0027 32.0000 1.9930 1.9942 418.5188 418.8268 0.0462 -1.0000 -1.0000 5525325 1579640131.40 151.5119 60.0027 32.0000 1.9926 1.9938 418.3713 418.6783 0.0461 -1.0000 -1.0000 5525669 1579640131.50 151.5119 60.0027 32.0000 1.9929 1.9941 418.5199 418.8282 0.0462 -1.0000 -1.0000 5525731 1579640131.60 151.5119 60.0027 32.0000 1.9931 1.9943 418.5473 418.8557 0.0462 -1.0000 -1.0000 5525794 1579640131.70 151.5119 60.0027 32.0000 1.9940 1.9952 418.3969 418.7048 0.0462 -1.0000 -1.0000 5525872 1579640131.80 151.4615 60.0027 32.0000 1.9938 1.9950 418.3941 418.7018 0.0461 -1.0000 -1.0000 5525934 1579640131.90 151.4615 60.0027 32.0000 1.9927 1.9939 418.5898 418.8975 0.0461 -1.0000 -1.0000 5525997 1579640132.00 151.4615 60.0027 32.0000 1.9926 1.9938 418.6078 418.9153 0.0461 -1.0000 -1.0000 5526059 1579640132.10 151.4615 60.0027 32.0000 1.9928 1.9940 418.5073 418.8152 0.0462 -1.0000 -1.0000 5526122 1579640132.20 151.4615 60.0027 32.0000 1.9943 1.9955 418.3235 418.6313 0.0461 -1.0000 -1.0000 5526184 1579640132.30 151.4825 60.0027 32.0000 1.9940 1.9953 418.2860 418.5936 0.0461 -1.0000 -1.0000 5526262 1579640132.40 151.4825 60.0027 32.0000 1.9942 1.9954 418.3942 418.7022 0.0462 -1.0000 -1.0000 5526465 1579640132.50 151.4825 60.0027 32.0000 1.9940 1.9953 418.5727 418.8808 0.0462 -1.0000 -1.0000 5526528 1579640132.60 151.4825 60.0027 32.0000 1.9938 1.9950 418.5262 418.8338 0.0462 -1.0000 -1.0000 5526606 1579640132.70 151.4825 60.0027 32.0000 1.9939 1.9951 418.4745 418.7839 0.0464 -1.0000 -1.0000 5526669 1579640132.80 151.4825 60.0027 32.0000 1.9941 1.9953 418.2981 418.6059 0.0461 -1.0000 -1.0000 5526731 1579640132.90 151.5806 60.0027 32.0000 1.9942 1.9954 418.4323 418.7393 0.0460 -1.0000 -1.0000 5526809 1579640133.00 151.5806 60.0027 32.0000 1.9936 1.9948 418.5644 418.8717 0.0461 -1.0000 -1.0000 5527184 1579640133.10 151.5806 60.0027 32.0000 1.9934 1.9947 418.4852 418.7927 0.0461 -1.0000 -1.0000 5527247 1579640133.20 151.5806 60.0027 32.0000 1.9939 1.9951 418.4099 418.7177 0.0462 -1.0000 -1.0000 5527325 1579640133.30 151.5806 60.0027 32.0000 1.9940 1.9952 418.3484 418.6557 0.0460 -1.0000 -1.0000 5527387 1579640133.40 151.5806 60.0027 32.0000 1.9927 1.9939 418.4256 418.7336 0.0462 -1.0000 -1.0000 5527450 1579640133.50 151.5600 60.0027 32.0000 1.9924 1.9936 418.5428 418.8512 0.0462 -1.0000 -1.0000 5527684 1579640133.60 151.5600 60.0027 32.0000 1.9930 1.9942 418.5158 418.8234 0.0462 -1.0000 -1.0000 5527747 1579640133.70 151.5600 60.0027 32.0000 1.9940 1.9952 418.4165 418.7241 0.0461 -1.0000 -1.0000 5527825 1579640133.80 151.5600 60.0027 32.0000 1.9944 1.9956 418.3152 418.6230 0.0462 -1.0000 -1.0000 5527887 1579640133.90 151.5600 60.0027 32.0000 1.9942 1.9954 418.3014 418.6092 0.0461 -1.0000 -1.0000 5527950 1579640134.00 151.5600 60.0027 32.0000 1.9936 1.9948 418.3506 418.6580 0.0461 -1.0000 -1.0000 5528184 1579640134.10 151.5600 60.0027 32.0000 1.9934 1.9946 418.5353 418.8429 0.0461 -1.0000 -1.0000 5528247 1579640134.20 151.5600 60.0027 32.0000 1.9934 1.9946 418.4065 418.7134 0.0460 -1.0000 -1.0000 5528309 1579640134.30 151.5600 60.0027 32.0000 1.9942 1.9954 418.3729 418.6796 0.0460 -1.0000 -1.0000 5528387 1579640134.40 151.4960 60.0027 32.0000 1.9936 1.9948 418.3451 418.6520 0.0460 -1.0000 -1.0000 5528450 1579640134.50 151.4960 60.0027 32.0000 1.9929 1.9941 418.4756 418.7833 0.0462 -1.0000 -1.0000 5528512 1579640134.60 151.4916 60.0027 32.0000 1.9926 1.9938 418.5568 418.8650 0.0462 -1.0000 -1.0000 5528590 1579640134.70 151.4916 60.0027 32.0000 1.9930 1.9942 418.5365 418.8437 0.0461 -1.0000 -1.0000 5528653 1579640134.80 151.4916 60.0027 32.0000 1.9934 1.9946 418.3794 418.6873 0.0462 -1.0000 -1.0000 5528731 1579640134.90 151.4916 60.0027 32.0000 1.9943 1.9955 418.2779 418.5852 0.0461 -1.0000 -1.0000 5528809 1579640135.00 151.4916 60.0027 32.0000 1.9935 1.9947 418.3519 418.6596 0.0462 -1.0000 -1.0000 5528997 1579640135.10 151.4851 60.0027 32.0000 1.9938 1.9950 418.3745 418.6819 0.0461 -1.0000 -1.0000 5529059 1579640135.20 151.4773 60.0026 32.0000 1.9934 1.9946 418.5621 418.8704 0.0462 -1.0000 -1.0000 5529137 1579640135.30 151.4773 60.0026 32.0000 1.9931 1.9943 418.5029 418.8107 0.0461 -1.0000 -1.0000 5529200 1579640135.40 151.4773 60.0026 32.0000 1.9939 1.9952 418.3781 418.6842 0.0459 -1.0000 -1.0000 5529262 1579640135.50 151.4773 60.0026 32.0000 1.9937 1.9949 418.2715 418.5789 0.0461 -1.0000 -1.0000 5529450 1579640135.60 151.4773 60.0026 32.0000 1.9934 1.9946 418.5616 418.8691 0.0461 -1.0000 -1.0000 5529512 1579640135.70 151.5711 60.0026 32.0000 1.9932 1.9944 418.5403 418.8478 0.0461 -1.0000 -1.0000 5529575 1579640135.80 151.5711 60.0026 32.0000 1.9935 1.9947 418.4434 418.7501 0.0460 -1.0000 -1.0000 5529638 1579640135.90 151.5711 60.0026 32.0000 1.9941 1.9953 418.3644 418.6720 0.0461 -1.0000 -1.0000 5529700 1579640136.00 151.5711 60.0026 32.0000 1.9932 1.9944 418.4141 418.7213 0.0460 -1.0000 -1.0000 5529934 1579640136.10 151.5711 60.0026 32.0000 1.9923 1.9935 418.5495 418.8573 0.0461 -1.0000 -1.0000 5529997 1579640136.20 151.5695 60.0026 32.0000 1.9929 1.9941 418.4566 418.7634 0.0460 -1.0000 -1.0000 5530059 1579640136.30 151.5511 60.0026 32.0000 1.9940 1.9952 418.3571 418.6640 0.0461 -1.0000 -1.0000 5530138 1579640136.40 151.5511 60.0026 32.0000 1.9934 1.9946 418.3764 418.6828 0.0460 -1.0000 -1.0000 5530200 1579640136.50 151.5511 60.0026 32.0000 1.9932 1.9944 418.5884 418.8961 0.0461 -1.0000 -1.0000 5530731 1579640136.60 151.5511 60.0026 32.0000 1.9934 1.9946 418.4769 418.7844 0.0461 -1.0000 -1.0000 5530794 1579640136.70 151.5511 60.0026 32.0000 1.9936 1.9948 418.3305 418.6376 0.0460 -1.0000 -1.0000 5530872 1579640136.80 151.5199 60.0026 32.0000 1.9938 1.9950 418.3473 418.6534 0.0460 -1.0000 -1.0000 5530934 1579640136.90 151.5199 60.0026 32.0000 1.9933 1.9945 418.3891 418.6962 0.0460 -1.0000 -1.0000 5531012 1579640137.00 151.5199 60.0026 32.0000 1.9923 1.9935 418.4780 418.7861 0.0462 -1.0000 -1.0000 5531184 1579640137.10 151.5199 60.0026 32.0000 1.9923 1.9935 418.4490 418.7561 0.0461 -1.0000 -1.0000 5531247 1579640137.20 151.5199 60.0026 32.0000 1.9936 1.9948 418.3020 418.6096 0.0461 -1.0000 -1.0000 5531309 1579640137.30 151.5199 60.0026 32.0000 1.9936 1.9948 418.2943 418.6032 0.0462 -1.0000 -1.0000 5531372 1579640137.40 151.5199 60.0026 32.0000 1.9938 1.9950 418.3095 418.6169 0.0461 -1.0000 -1.0000 5531450 1579640137.50 151.5199 60.0026 32.0000 1.9928 1.9940 418.5724 418.8807 0.0462 -1.0000 -1.0000 5531512 1579640137.60 151.5199 60.0026 32.0000 1.9928 1.9940 418.5349 418.8417 0.0460 -1.0000 -1.0000 5531575 1579640137.70 151.5199 60.0026 32.0000 1.9932 1.9944 418.5555 418.8629 0.0461 -1.0000 -1.0000 5531653 1579640137.80 151.5199 60.0026 32.0000 1.9941 1.9953 418.3779 418.6851 0.0461 -1.0000 -1.0000 5531715 1579640137.90 151.4981 60.0026 32.0000 1.9942 1.9954 418.2783 418.5849 0.0461 -1.0000 -1.0000 5531778 1579640138.00 151.4981 60.0026 32.0000 1.9936 1.9948 418.3621 418.6700 0.0461 -1.0000 -1.0000 5532075 1579640138.10 151.4981 60.0026 32.0000 1.9938 1.9950 418.4896 418.7968 0.0460 -1.0000 -1.0000 5532138 1579640138.20 151.4981 60.0026 32.0000 1.9936 1.9948 418.5194 418.8257 0.0460 -1.0000 -1.0000 5532200 1579640138.30 151.4981 60.0026 32.0000 1.9930 1.9942 418.4737 418.7817 0.0462 -1.0000 -1.0000 5532278 1579640138.40 151.4636 60.0026 32.0000 1.9938 1.9950 418.3527 418.6612 0.0462 -1.0000 -1.0000 5532340 1579640138.50 151.4636 60.0026 32.0000 1.9938 1.9950 418.3734 418.6811 0.0462 -1.0000 -1.0000 5532762 1579640138.60 151.4636 60.0026 32.0000 1.9923 1.9935 418.5027 418.8104 0.0461 -1.0000 -1.0000 5532840 1579640138.70 151.4636 60.0026 32.0000 1.9931 1.9943 418.6070 418.9129 0.0459 -1.0000 -1.0000 5532903 1579640138.80 151.4636 60.0026 32.0000 1.9936 1.9948 418.5231 418.8305 0.0461 -1.0000 -1.0000 5532965 1579640138.90 151.4783 60.0026 32.0000 1.9933 1.9945 418.3823 418.6895 0.0461 -1.0000 -1.0000 5533028 1579640139.00 151.5722 60.0026 32.0000 1.9938 1.9950 418.3007 418.6070 0.0460 -1.0000 -1.0000 5533090 1579640139.10 151.5722 60.0026 32.0000 1.9929 1.9941 418.3537 418.6612 0.0461 -1.0000 -1.0000 5533278 1579640139.20 151.5722 60.0026 32.0000 1.9930 1.9942 418.4682 418.7755 0.0461 -1.0000 -1.0000 5533340 1579640139.30 151.5722 60.0026 32.0000 1.9926 1.9938 418.5398 418.8471 0.0461 -1.0000 -1.0000 5533403 1579640139.40 151.5722 60.0026 32.0000 1.9931 1.9943 418.4385 418.7457 0.0460 -1.0000 -1.0000 5533481 1579640139.50 151.5029 60.0026 32.0000 1.9935 1.9947 418.3210 418.6282 0.0461 -1.0000 -1.0000 5533544 1579640139.60 151.4935 60.0026 32.0000 1.9939 1.9951 418.3111 418.6187 0.0461 -1.0000 -1.0000 5533919 1579640139.70 151.4935 60.0026 32.0000 1.9922 1.9934 418.4734 418.7808 0.0462 -1.0000 -1.0000 5533997 1579640139.80 151.4935 60.0026 32.0000 1.9929 1.9941 418.4530 418.7608 0.0461 -1.0000 -1.0000 5534059 1579640139.90 151.4935 60.0026 32.0000 1.9929 1.9941 418.4480 418.7556 0.0461 -1.0000 -1.0000 5534122 1579640140.00 151.4935 60.0026 32.0000 1.9937 1.9949 418.3508 418.6584 0.0461 -1.0000 -1.0000 5534184 1579640140.10 151.4935 60.0026 32.0000 1.9931 1.9943 418.3609 418.6696 0.0464 -1.0000 -1.0000 5534450 1579640140.20 151.4935 60.0026 32.0000 1.9933 1.9945 418.6413 418.9481 0.0460 -1.0000 -1.0000 5534512 1579640140.30 151.4551 60.0025 32.0000 1.9931 1.9943 418.5300 418.8368 0.0460 -1.0000 -1.0000 5534590 1579640140.40 151.4398 60.0024 32.0000 1.9941 1.9953 418.5578 418.8651 0.0461 -1.0000 -1.0000 5534653 1579640140.50 151.4398 60.0024 32.0000 1.9943 1.9955 418.3228 418.6304 0.0461 -1.0000 -1.0000 5534715 1579640140.60 151.4398 60.0024 32.0000 1.9939 1.9951 418.3810 418.6880 0.0461 -1.0000 -1.0000 5534950 1579640140.70 151.4398 60.0024 32.0000 1.9939 1.9951 418.3671 418.6743 0.0461 -1.0000 -1.0000 5535012 1579640140.80 151.4398 60.0024 32.0000 1.9939 1.9951 418.5928 418.9001 0.0461 -1.0000 -1.0000 5535075 1579640140.90 151.4900 60.0024 32.0000 1.9938 1.9950 418.4383 418.7462 0.0462 -1.0000 -1.0000 5535153 1579640141.00 151.5275 60.0024 32.0000 1.9940 1.9952 418.3164 418.6240 0.0461 -1.0000 -1.0000 5535215 1579640141.10 151.5030 60.0024 32.0000 1.9933 1.9945 418.2435 418.5509 0.0460 -1.0000 -1.0000 5535278 1579640141.20 151.4533 60.0024 32.0000 1.9934 1.9946 418.5120 418.8185 0.0460 -1.0000 -1.0000 5535356 1579640141.30 151.4533 60.0024 32.0000 1.9930 1.9942 418.5646 418.8720 0.0461 -1.0000 -1.0000 5535434 1579640141.40 151.4533 60.0024 32.0000 1.9932 1.9944 418.4999 418.8076 0.0461 -1.0000 -1.0000 5535497 1579640141.50 151.4533 60.0024 32.0000 1.9943 1.9955 418.3922 418.6993 0.0461 -1.0000 -1.0000 5535559 1579640141.60 151.4533 60.0024 32.0000 1.9938 1.9950 418.2740 418.5813 0.0461 -1.0000 -1.0000 5535653 1579640141.70 151.5539 60.0024 32.0000 1.9927 1.9939 418.2787 418.5860 0.0461 -1.0000 -1.0000 5535731 1579640141.80 151.5539 60.0024 32.0000 1.9927 1.9939 418.4643 418.7707 0.0458 -1.0000 -1.0000 5535794 1579640141.90 151.5539 60.0024 32.0000 1.9928 1.9940 418.3873 418.6938 0.0460 -1.0000 -1.0000 5535856 1579640142.00 151.5539 60.0024 32.0000 1.9937 1.9949 418.2480 418.5552 0.0461 -1.0000 -1.0000 5535934 1579640142.10 151.5539 60.0024 32.0000 1.9943 1.9955 418.2094 418.5162 0.0460 -1.0000 -1.0000 5536512 1579640142.20 151.5178 60.0024 32.0000 1.9928 1.9940 418.4636 418.7713 0.0461 -1.0000 -1.0000 5536575 1579640142.30 151.4686 60.0024 32.0000 1.9926 1.9938 418.5214 418.8280 0.0459 -1.0000 -1.0000 5536653 1579640142.40 151.4686 60.0024 32.0000 1.9929 1.9941 418.4435 418.7499 0.0460 -1.0000 -1.0000 5536715 1579640142.50 151.4686 60.0024 32.0000 1.9929 1.9941 418.3804 418.6880 0.0462 -1.0000 -1.0000 5536778 1579640142.60 151.4686 60.0024 32.0000 1.9937 1.9949 418.2941 418.6020 0.0462 -1.0000 -1.0000 5536856 1579640142.70 151.4686 60.0024 32.0000 1.9930 1.9942 418.3112 418.6187 0.0461 -1.0000 -1.0000 5536919 1579640142.80 151.4553 60.0024 32.0000 1.9930 1.9942 418.4125 418.7204 0.0461 -1.0000 -1.0000 5536981 1579640142.90 151.4210 60.0024 32.0000 1.9929 1.9941 418.5666 418.8741 0.0461 -1.0000 -1.0000 5537044 1579640143.00 151.4210 60.0024 32.0000 1.9937 1.9949 418.3859 418.6941 0.0462 -1.0000 -1.0000 5537106 1579640143.10 151.4210 60.0024 32.0000 1.9935 1.9947 418.2619 418.5676 0.0459 -1.0000 -1.0000 5537169 1579640143.20 151.4210 60.0024 32.0000 1.9936 1.9949 418.3011 418.6081 0.0460 -1.0000 -1.0000 5537247 1579640143.30 151.4210 60.0024 32.0000 1.9930 1.9942 418.4899 418.7974 0.0461 -1.0000 -1.0000 5537309 1579640143.40 151.5250 60.0024 32.0000 1.9929 1.9941 418.5914 418.8984 0.0460 -1.0000 -1.0000 5537387 1579640143.50 151.5250 60.0024 32.0000 1.9936 1.9948 418.4834 418.7904 0.0460 -1.0000 -1.0000 5537450 1579640143.60 151.5250 60.0024 32.0000 1.9944 1.9956 418.3960 418.7031 0.0460 -1.0000 -1.0000 5537512 1579640143.70 151.5250 60.0024 32.0000 1.9936 1.9948 418.3440 418.6504 0.0460 -1.0000 -1.0000 5537762 1579640143.80 151.5250 60.0024 32.0000 1.9934 1.9946 418.5128 418.8197 0.0460 -1.0000 -1.0000 5537825 1579640143.90 151.5250 60.0024 32.0000 1.9929 1.9941 418.5125 418.8199 0.0461 -1.0000 -1.0000 5537887 1579640144.00 151.5250 60.0024 32.0000 1.9939 1.9951 418.3686 418.6746 0.0459 -1.0000 -1.0000 5537950 1579640144.10 151.5250 60.0024 32.0000 1.9937 1.9949 418.3488 418.6556 0.0461 -1.0000 -1.0000 5538012 1579640144.20 151.5250 60.0024 32.0000 1.9926 1.9938 418.3790 418.6860 0.0460 -1.0000 -1.0000 5538747 1579640144.30 151.5250 60.0024 32.0000 1.9927 1.9939 418.5007 418.8078 0.0461 -1.0000 -1.0000 5538825 1579640144.40 151.5250 60.0024 32.0000 1.9930 1.9942 418.4267 418.7337 0.0460 -1.0000 -1.0000 5538965 1579640144.50 151.5486 60.0024 32.0000 1.9933 1.9945 418.2804 418.5863 0.0459 -1.0000 -1.0000 5539028 1579640144.60 151.5581 60.0024 32.0000 1.9937 1.9949 418.2661 418.5739 0.0462 -1.0000 -1.0000 5539090 1579640144.70 151.5581 60.0024 32.0000 1.9930 1.9942 418.4038 418.7104 0.0459 -1.0000 -1.0000 5539153 1579640144.80 151.5581 60.0024 32.0000 1.9926 1.9938 418.5378 418.8455 0.0461 -1.0000 -1.0000 5539215 1579640144.90 151.5581 60.0024 32.0000 1.9934 1.9946 418.4081 418.7149 0.0460 -1.0000 -1.0000 5539294 1579640145.00 151.5581 60.0024 32.0000 1.9935 1.9947 418.2446 418.5522 0.0462 -1.0000 -1.0000 5539356 1579640145.10 151.4382 60.0033 32.0000 1.9936 1.9948 418.3559 418.6621 0.0459 -1.0000 -1.0000 5539419 1579640145.20 151.4382 60.0033 32.0000 1.9932 1.9944 418.4377 418.7452 0.0461 -1.0000 -1.0000 5539497 1579640145.30 151.4382 60.0033 32.0000 1.9928 1.9940 418.4406 418.7479 0.0461 -1.0000 -1.0000 5539559 1579640145.40 151.4382 60.0033 32.0000 1.9937 1.9949 418.3746 418.6817 0.0460 -1.0000 -1.0000 5539638 1579640145.50 151.4382 60.0033 32.0000 1.9933 1.9945 418.2293 418.5363 0.0461 -1.0000 -1.0000 5539700 1579640145.60 151.4382 60.0033 32.0000 1.9931 1.9943 418.3627 418.6700 0.0461 -1.0000 -1.0000 5539762 1579640145.70 151.5699 60.0033 32.0000 1.9930 1.9942 418.5393 418.8471 0.0461 -1.0000 -1.0000 5539950 1579640145.80 151.5699 60.0033 32.0000 1.9928 1.9940 418.5283 418.8344 0.0459 -1.0000 -1.0000 5540012 1579640145.90 151.5699 60.0033 32.0000 1.9942 1.9954 418.4479 418.7549 0.0461 -1.0000 -1.0000 5540075 1579640146.00 151.5699 60.0033 32.0000 1.9937 1.9949 418.3120 418.6193 0.0461 -1.0000 -1.0000 5540153 1579640146.10 151.5699 60.0033 32.0000 1.9936 1.9948 418.3076 418.6156 0.0462 -1.0000 -1.0000 5540215 1579640146.20 151.5699 60.0033 32.0000 1.9934 1.9946 418.4892 418.7970 0.0461 -1.0000 -1.0000 5540434 1579640146.30 151.5699 60.0033 32.0000 1.9930 1.9942 418.5236 418.8306 0.0460 -1.0000 -1.0000 5540512 1579640146.40 151.5699 60.0033 32.0000 1.9935 1.9947 418.3328 418.6395 0.0461 -1.0000 -1.0000 5540575 1579640146.50 151.5699 60.0033 32.0000 1.9941 1.9953 418.2816 418.5889 0.0461 -1.0000 -1.0000 5540637 1579640146.60 151.5699 60.0033 32.0000 1.9936 1.9948 418.3762 418.6837 0.0460 -1.0000 -1.0000 5540715 1579640146.70 151.5699 60.0033 32.0000 1.9935 1.9947 418.4706 418.7767 0.0460 -1.0000 -1.0000 5540778 1579640146.80 151.5455 60.0033 32.0000 1.9932 1.9944 418.5648 418.8721 0.0461 -1.0000 -1.0000 5541012 1579640146.90 151.5455 60.0033 32.0000 1.9932 1.9944 418.4397 418.7464 0.0461 -1.0000 -1.0000 5541075 1579640147.00 151.5455 60.0033 32.0000 1.9943 1.9955 418.2856 418.5928 0.0460 -1.0000 -1.0000 5541137 1579640147.10 151.5455 60.0033 32.0000 1.9940 1.9952 418.3199 418.6275 0.0462 -1.0000 -1.0000 5541200 1579640147.20 151.5455 60.0033 32.0000 1.9924 1.9936 418.5098 418.8171 0.0461 -1.0000 -1.0000 5541278 1579640147.30 151.5455 60.0033 32.0000 1.9925 1.9937 418.5230 418.8304 0.0461 -1.0000 -1.0000 5541512 1579640147.40 151.5455 60.0033 32.0000 1.9936 1.9948 418.4098 418.7161 0.0459 -1.0000 -1.0000 5541590 1579640147.50 151.4744 60.0033 32.0000 1.9930 1.9942 418.3262 418.6336 0.0461 -1.0000 -1.0000 5541653 1579640147.60 151.4744 60.0033 32.0000 1.9925 1.9937 418.3934 418.7003 0.0460 -1.0000 -1.0000 5541716 1579640147.70 151.4744 60.0033 32.0000 1.9928 1.9940 418.5104 418.8177 0.0461 -1.0000 -1.0000 5541778 1579640147.80 151.4744 60.0033 32.0000 1.9931 1.9943 418.4343 418.7417 0.0461 -1.0000 -1.0000 5542044 1579640147.90 151.4744 60.0033 32.0000 1.9931 1.9943 418.3038 418.6119 0.0463 -1.0000 -1.0000 5542106 1579640148.00 151.4479 60.0033 32.0000 1.9939 1.9951 418.2318 418.5410 0.0464 -1.0000 -1.0000 5542169 1579640148.10 151.4459 60.0033 32.0000 1.9940 1.9953 418.2768 418.5847 0.0462 -1.0000 -1.0000 5542231 1579640148.20 151.4459 60.0033 32.0000 1.9933 1.9946 418.3935 418.7010 0.0461 -1.0000 -1.0000 5542294 1579640148.30 151.4459 60.0033 32.0000 1.9929 1.9941 418.4884 418.7957 0.0461 -1.0000 -1.0000 5542903 1579640148.40 151.4459 60.0033 32.0000 1.9933 1.9945 418.4102 418.7174 0.0460 -1.0000 -1.0000 5542965 1579640148.50 151.4459 60.0033 32.0000 1.9946 1.9958 418.3622 418.6688 0.0460 -1.0000 -1.0000 5543028 1579640148.60 151.4459 60.0033 32.0000 1.9936 1.9948 418.4131 418.7200 0.0460 -1.0000 -1.0000 5543106 1579640148.70 151.4985 60.0033 32.0000 1.9924 1.9936 418.5029 418.8109 0.0462 -1.0000 -1.0000 5543169 1579640148.80 151.5149 60.0033 32.0000 1.9925 1.9937 418.4237 418.7306 0.0460 -1.0000 -1.0000 5543231 1579640148.90 151.5149 60.0033 32.0000 1.9937 1.9949 418.2947 418.6015 0.0460 -1.0000 -1.0000 5543309 1579640149.00 151.5149 60.0033 32.0000 1.9930 1.9942 418.4533 418.7607 0.0461 -1.0000 -1.0000 5543372 1579640149.10 151.5149 60.0033 32.0000 1.9930 1.9942 418.5429 418.8493 0.0460 -1.0000 -1.0000 5543434 1579640149.20 151.5149 60.0033 32.0000 1.9932 1.9944 418.4404 418.7480 0.0461 -1.0000 -1.0000 5543512 1579640149.30 151.5498 60.0033 32.0000 1.9938 1.9950 418.3302 418.6369 0.0460 -1.0000 -1.0000 5543575 1579640149.40 151.5498 60.0033 32.0000 1.9938 1.9950 418.3759 418.6829 0.0461 -1.0000 -1.0000 5543638 1579640149.50 151.5498 60.0033 32.0000 1.9934 1.9946 418.3199 418.6270 0.0460 -1.0000 -1.0000 5543700 1579640149.60 151.5498 60.0033 32.0000 1.9930 1.9942 418.3703 418.6768 0.0460 -1.0000 -1.0000 5543762 1579640149.70 151.5498 60.0033 32.0000 1.9927 1.9939 418.4521 418.7595 0.0461 -1.0000 -1.0000 5543841 1579640149.80 151.4549 60.0038 32.0000 1.9936 1.9948 418.3048 418.6123 0.0461 -1.0000 -1.0000 5543934 1579640149.90 151.4549 60.0038 32.0000 1.9934 1.9946 418.3007 418.6068 0.0459 -1.0000 -1.0000 5543997 1579640150.00 151.4549 60.0038 32.0000 1.9927 1.9939 418.3367 418.6430 0.0460 -1.0000 -1.0000 5544059 1579640150.10 151.4549 60.0038 32.0000 1.9930 1.9942 418.5242 418.8320 0.0461 -1.0000 -1.0000 5544122 1579640150.20 151.4549 60.0038 32.0000 1.9926 1.9938 418.4537 418.7605 0.0460 -1.0000 -1.0000 5544184 1579640150.30 151.4549 60.0038 32.0000 1.9944 1.9956 418.3040 418.6114 0.0461 -1.0000 -1.0000 5544528 1579640150.40 151.4549 60.0038 32.0000 1.9938 1.9950 418.2727 418.5793 0.0460 -1.0000 -1.0000 5544590 1579640150.50 151.4583 60.0038 32.0000 1.9938 1.9950 418.3724 418.6794 0.0460 -1.0000 -1.0000 5544684 1579640150.60 151.4639 60.0038 32.0000 1.9932 1.9944 418.5090 418.8159 0.0460 -1.0000 -1.0000 5544762 1579640150.70 151.4639 60.0038 32.0000 1.9934 1.9946 418.5035 418.8102 0.0460 -1.0000 -1.0000 5544825 1579640150.80 151.4639 60.0038 32.0000 1.9941 1.9953 418.4339 418.7414 0.0461 -1.0000 -1.0000 5544887 1579640150.90 151.4639 60.0038 32.0000 1.9934 1.9946 418.2629 418.5693 0.0460 -1.0000 -1.0000 5545169 1579640151.00 151.4639 60.0038 32.0000 1.9927 1.9939 418.4484 418.7546 0.0459 -1.0000 -1.0000 5545231 1579640151.10 151.5313 60.0038 32.0000 1.9930 1.9942 418.5169 418.8239 0.0461 -1.0000 -1.0000 5545294 1579640151.20 151.5313 60.0038 32.0000 1.9934 1.9946 418.3332 418.6401 0.0461 -1.0000 -1.0000 5545372 1579640151.30 151.5313 60.0038 32.0000 1.9942 1.9955 418.2325 418.5395 0.0460 -1.0000 -1.0000 5545434 1579640151.40 151.5313 60.0038 32.0000 1.9936 1.9948 418.3834 418.6896 0.0459 -1.0000 -1.0000 5545590 1579640151.50 151.5313 60.0038 32.0000 1.9930 1.9942 418.5139 418.8201 0.0459 -1.0000 -1.0000 5545653 1579640151.60 151.5313 60.0038 32.0000 1.9930 1.9942 418.5029 418.8092 0.0459 -1.0000 -1.0000 5545716 1579640151.70 151.5077 60.0038 32.0000 1.9935 1.9947 418.4459 418.7522 0.0459 -1.0000 -1.0000 5545778 1579640151.80 151.5077 60.0038 32.0000 1.9933 1.9945 418.2961 418.6025 0.0460 -1.0000 -1.0000 5545841 1579640151.90 151.5077 60.0038 32.0000 1.9935 1.9947 418.3361 418.6429 0.0460 -1.0000 -1.0000 5546294 1579640152.00 151.5077 60.0038 32.0000 1.9935 1.9947 418.4660 418.7725 0.0460 -1.0000 -1.0000 5546356 1579640152.10 151.5077 60.0038 32.0000 1.9938 1.9950 418.2649 418.5716 0.0460 -1.0000 -1.0000 5546419 1579640152.20 151.5077 60.0038 32.0000 1.9938 1.9950 418.2924 418.5985 0.0459 -1.0000 -1.0000 5546481 1579640152.30 151.4717 60.0038 32.0000 1.9928 1.9940 418.3538 418.6594 0.0458 -1.0000 -1.0000 5546559 1579640152.40 151.4717 60.0038 32.0000 1.9929 1.9941 418.4930 418.8001 0.0460 -1.0000 -1.0000 5546794 1579640152.50 151.4717 60.0038 32.0000 1.9927 1.9939 418.5181 418.8246 0.0459 -1.0000 -1.0000 5546856 1579640152.60 151.4717 60.0038 32.0000 1.9934 1.9946 418.3890 418.6953 0.0460 -1.0000 -1.0000 5546934 1579640152.70 151.4717 60.0038 32.0000 1.9932 1.9944 418.2532 418.5598 0.0460 -1.0000 -1.0000 5546997 1579640152.80 151.4822 60.0038 32.0000 1.9929 1.9941 418.4599 418.7661 0.0459 -1.0000 -1.0000 5547059 1579640152.90 151.4859 60.0038 32.0000 1.9926 1.9938 418.5045 418.8109 0.0460 -1.0000 -1.0000 5547247 1579640153.00 151.4859 60.0038 32.0000 1.9926 1.9939 418.5583 418.8651 0.0460 -1.0000 -1.0000 5547309 1579640153.10 151.4859 60.0038 32.0000 1.9936 1.9948 418.3855 418.6915 0.0459 -1.0000 -1.0000 5547372 1579640153.20 151.4859 60.0038 32.0000 1.9945 1.9957 418.3317 418.6381 0.0460 -1.0000 -1.0000 5547450 1579640153.30 151.4859 60.0038 32.0000 1.9938 1.9950 418.3905 418.6968 0.0460 -1.0000 -1.0000 5547512 1579640153.40 151.4938 60.0038 32.0000 1.9928 1.9941 418.4888 418.7957 0.0460 -1.0000 -1.0000 5547575 1579640153.50 151.4938 60.0038 32.0000 1.9931 1.9943 418.4738 418.7803 0.0460 -1.0000 -1.0000 5547653 1579640153.60 151.4938 60.0038 32.0000 1.9939 1.9951 418.3322 418.6379 0.0459 -1.0000 -1.0000 5547716 1579640153.70 151.4938 60.0038 32.0000 1.9937 1.9949 418.2863 418.5921 0.0459 -1.0000 -1.0000 5547794 1579640153.80 151.4938 60.0038 32.0000 1.9936 1.9948 418.3664 418.6722 0.0459 -1.0000 -1.0000 5547856 1579640153.90 151.4938 60.0038 32.0000 1.9935 1.9947 418.3975 418.7032 0.0458 -1.0000 -1.0000 5547919 1579640154.00 151.5316 60.0038 32.0000 1.9927 1.9939 418.5020 418.8072 0.0458 -1.0000 -1.0000 5547997 1579640154.10 151.5345 60.0038 32.0000 1.9930 1.9942 418.5124 418.8183 0.0459 -1.0000 -1.0000 5548059 1579640154.20 151.5345 60.0038 32.0000 1.9934 1.9946 418.4312 418.7377 0.0459 -1.0000 -1.0000 5548122 1579640154.30 151.5345 60.0038 32.0000 1.9938 1.9950 418.3645 418.6709 0.0460 -1.0000 -1.0000 5548184 1579640154.40 151.5345 60.0038 32.0000 1.9926 1.9938 418.4247 418.7303 0.0458 -1.0000 -1.0000 5548528 1579640154.50 151.5345 60.0038 32.0000 1.9928 1.9940 418.4873 418.7935 0.0459 -1.0000 -1.0000 5548590 1579640154.60 151.4881 60.0038 32.0000 1.9931 1.9943 418.3750 418.6817 0.0460 -1.0000 -1.0000 5548669 1579640154.70 151.4881 60.0038 32.0000 1.9937 1.9949 418.2584 418.5640 0.0458 -1.0000 -1.0000 5548731 1579640154.80 151.4881 60.0038 32.0000 1.9933 1.9945 418.3204 418.6260 0.0459 -1.0000 -1.0000 5548794 1579640154.90 151.4881 60.0038 32.0000 1.9929 1.9941 418.3551 418.6618 0.0460 -1.0000 -1.0000 5548981 1579640155.00 151.4881 60.0038 32.0000 1.9924 1.9936 418.4693 418.7745 0.0458 -1.0000 -1.0000 5549044 1579640155.10 151.4499 60.0035 32.0000 1.9928 1.9940 418.4055 418.7112 0.0458 -1.0000 -1.0000 5549106 1579640155.20 151.4416 60.0035 32.0000 1.9940 1.9952 418.2774 418.5831 0.0459 -1.0000 -1.0000 5549169 1579640155.30 151.4416 60.0035 32.0000 1.9938 1.9950 418.2413 418.5479 0.0460 -1.0000 -1.0000 5549262 1579640155.40 151.4416 60.0035 32.0000 1.9926 1.9938 418.4886 418.7945 0.0459 -1.0000 -1.0000 5549340 1579640155.50 151.4416 60.0035 32.0000 1.9925 1.9937 418.4865 418.7932 0.0460 -1.0000 -1.0000 5549512 1579640155.60 151.4416 60.0035 32.0000 1.9936 1.9948 418.2729 418.5800 0.0460 -1.0000 -1.0000 5549575 1579640155.70 151.4416 60.0035 32.0000 1.9937 1.9949 418.3138 418.6195 0.0459 -1.0000 -1.0000 5549653 1579640155.80 151.4594 60.0035 32.0000 1.9932 1.9944 418.3881 418.6950 0.0460 -1.0000 -1.0000 5549716 1579640155.90 151.4594 60.0035 32.0000 1.9930 1.9942 418.5541 418.8602 0.0459 -1.0000 -1.0000 5549778 1579640156.00 151.4594 60.0035 32.0000 1.9934 1.9946 418.5184 418.8239 0.0458 -1.0000 -1.0000 5549950 1579640156.10 151.4594 60.0035 32.0000 1.9935 1.9947 418.5465 418.8520 0.0458 -1.0000 -1.0000 5550028 1579640156.20 151.4594 60.0035 32.0000 1.9940 1.9952 418.2679 418.5723 0.0458 -1.0000 -1.0000 5550075 1579640156.30 151.5015 60.0035 32.0000 1.9931 1.9943 418.3336 418.6405 0.0460 -1.0000 -1.0000 5550153 1579640156.40 151.5138 60.0035 32.0000 1.9935 1.9947 418.3226 418.6287 0.0459 -1.0000 -1.0000 5550216 1579640156.50 151.5138 60.0035 32.0000 1.9935 1.9947 418.4303 418.7371 0.0460 -1.0000 -1.0000 5550450 1579640156.60 151.5138 60.0035 32.0000 1.9935 1.9947 418.4158 418.7219 0.0459 -1.0000 -1.0000 5550528 1579640156.70 151.5138 60.0035 32.0000 1.9940 1.9952 418.2389 418.5447 0.0458 -1.0000 -1.0000 5550575 1579640156.80 151.5138 60.0035 32.0000 1.9930 1.9942 418.4520 418.7570 0.0458 -1.0000 -1.0000 5550637 1579640156.90 151.4124 60.0035 32.0000 1.9930 1.9943 418.5609 418.8679 0.0460 -1.0000 -1.0000 5550715 1579640157.00 151.4124 60.0035 32.0000 1.9930 1.9942 418.3123 418.6183 0.0458 -1.0000 -1.0000 5550778 1579640157.10 151.4124 60.0035 32.0000 1.9933 1.9945 418.2966 418.6015 0.0458 -1.0000 -1.0000 5550840 1579640157.20 151.4124 60.0035 32.0000 1.9937 1.9949 418.3521 418.6584 0.0460 -1.0000 -1.0000 5550919 1579640157.30 151.4124 60.0035 32.0000 1.9932 1.9944 418.4583 418.7648 0.0459 -1.0000 -1.0000 5550981 1579640157.40 151.4641 60.0035 32.0000 1.9930 1.9942 418.6334 418.9399 0.0460 -1.0000 -1.0000 5551044 1579640157.50 151.4641 60.0035 32.0000 1.9938 1.9950 418.4879 418.7942 0.0459 -1.0000 -1.0000 5551934 1579640157.60 151.4641 60.0035 32.0000 1.9940 1.9952 418.3698 418.6755 0.0459 -1.0000 -1.0000 5552028 1579640157.70 151.4641 60.0035 32.0000 1.9934 1.9946 418.4815 418.7868 0.0458 -1.0000 -1.0000 5552106 1579640157.80 151.4641 60.0035 32.0000 1.9929 1.9941 418.4238 418.7299 0.0459 -1.0000 -1.0000 5552169 1579640157.90 151.4507 60.0035 32.0000 1.9933 1.9945 418.4135 418.7197 0.0459 -1.0000 -1.0000 5552231 1579640158.00 151.4379 60.0035 32.0000 1.9936 1.9948 418.2472 418.5532 0.0459 -1.0000 -1.0000 5552325 1579640158.10 151.4379 60.0035 32.0000 1.9946 1.9958 418.2741 418.5806 0.0459 -1.0000 -1.0000 5552387 1579640158.20 151.4379 60.0035 32.0000 1.9928 1.9940 418.4103 418.7167 0.0460 -1.0000 -1.0000 5552434 1579640158.30 151.4379 60.0035 32.0000 1.9933 1.9945 418.5353 418.8412 0.0459 -1.0000 -1.0000 5552512 1579640158.40 151.4379 60.0035 32.0000 1.9927 1.9939 418.5421 418.8493 0.0461 -1.0000 -1.0000 5552575 1579640158.50 151.4379 60.0035 32.0000 1.9941 1.9953 418.3924 418.6985 0.0458 -1.0000 -1.0000 5552997 1579640158.60 151.4379 60.0035 32.0000 1.9935 1.9947 418.1802 418.4871 0.0461 -1.0000 -1.0000 5553075 1579640158.70 151.4379 60.0035 32.0000 1.9932 1.9944 418.3471 418.6540 0.0460 -1.0000 -1.0000 5553137 1579640158.80 151.4379 60.0035 32.0000 1.9930 1.9942 418.5315 418.8378 0.0459 -1.0000 -1.0000 5553200 1579640158.90 151.4379 60.0035 32.0000 1.9933 1.9945 418.4855 418.7911 0.0458 -1.0000 -1.0000 5553278 1579640159.00 151.5045 60.0035 32.0000 1.9938 1.9950 418.2808 418.5875 0.0459 -1.0000 -1.0000 5553403 1579640159.10 151.5237 60.0035 32.0000 1.9930 1.9942 418.2365 418.5425 0.0459 -1.0000 -1.0000 5553466 1579640159.20 151.5237 60.0035 32.0000 1.9933 1.9945 418.2661 418.5725 0.0460 -1.0000 -1.0000 5553544 1579640159.30 151.5237 60.0035 32.0000 1.9920 1.9932 418.4662 418.7727 0.0459 -1.0000 -1.0000 5553606 1579640159.40 151.5237 60.0035 32.0000 1.9927 1.9939 418.5506 418.8566 0.0459 -1.0000 -1.0000 5553684 1579640159.50 151.5237 60.0035 32.0000 1.9935 1.9947 418.4974 418.8044 0.0460 -1.0000 -1.0000 5553747 1579640159.60 151.5237 60.0035 32.0000 1.9934 1.9946 418.2993 418.6053 0.0459 -1.0000 -1.0000 5553809 1579640159.70 151.4500 60.0029 32.0000 1.9938 1.9950 418.3071 418.6126 0.0458 -1.0000 -1.0000 5553872 1579640159.80 151.4500 60.0029 32.0000 1.9940 1.9952 418.3948 418.7007 0.0459 -1.0000 -1.0000 5553934 1579640159.90 151.4500 60.0029 32.0000 1.9932 1.9944 418.5152 418.8213 0.0459 -1.0000 -1.0000 5553997 1579640160.00 151.4500 60.0029 32.0000 1.9938 1.9950 418.2999 418.6068 0.0461 -1.0000 -1.0000 5554075 1579640160.10 151.4500 60.0029 32.0000 1.9933 1.9945 418.3014 418.6077 0.0460 -1.0000 -1.0000 5554138 1579640160.20 151.4500 60.0029 32.0000 1.9930 1.9942 418.3015 418.6082 0.0460 -1.0000 -1.0000 5554200 1579640160.30 151.4199 60.0029 32.0000 1.9932 1.9944 418.4586 418.7650 0.0460 -1.0000 -1.0000 5554278 1579640160.40 151.4199 60.0029 32.0000 1.9927 1.9939 418.5103 418.8174 0.0459 -1.0000 -1.0000 5554340 1579640160.50 151.4199 60.0029 32.0000 1.9936 1.9948 418.4235 418.7294 0.0459 -1.0000 -1.0000 5554403 1579640160.60 151.4199 60.0029 32.0000 1.9935 1.9947 418.3408 418.6478 0.0461 -1.0000 -1.0000 5554528 1579640160.70 151.4199 60.0029 32.0000 1.9933 1.9945 418.2677 418.5725 0.0458 -1.0000 -1.0000 5554590 1579640160.80 151.5218 60.0029 32.0000 1.9926 1.9938 418.4237 418.7306 0.0460 -1.0000 -1.0000 5554653 1579640160.90 151.5218 60.0029 32.0000 1.9926 1.9938 418.5266 418.8323 0.0458 -1.0000 -1.0000 5554747 1579640161.00 151.5218 60.0029 32.0000 1.9940 1.9952 418.3661 418.6717 0.0458 -1.0000 -1.0000 5554809 1579640161.10 151.5218 60.0029 32.0000 1.9937 1.9949 418.2991 418.6051 0.0459 -1.0000 -1.0000 5555028 1579640161.20 151.5218 60.0029 32.0000 1.9930 1.9942 418.3880 418.6942 0.0459 -1.0000 -1.0000 5555106 1579640161.30 151.5191 60.0029 32.0000 1.9931 1.9943 418.5870 418.8926 0.0458 -1.0000 -1.0000 5555169 1579640161.40 151.5155 60.0029 32.0000 1.9919 1.9931 418.4253 418.7310 0.0459 -1.0000 -1.0000 5555231 1579640161.50 151.5155 60.0029 32.0000 1.9936 1.9948 418.3347 418.6403 0.0458 -1.0000 -1.0000 5555294 1579640161.60 151.5155 60.0029 32.0000 1.9935 1.9947 418.2434 418.5499 0.0459 -1.0000 -1.0000 5555528 1579640161.70 151.5155 60.0029 32.0000 1.9927 1.9939 418.3236 418.6291 0.0458 -1.0000 -1.0000 5555606 1579640161.80 151.5155 60.0029 32.0000 1.9927 1.9939 418.5120 418.8177 0.0458 -1.0000 -1.0000 5555653 1579640161.90 151.5418 60.0029 32.0000 1.9930 1.9942 418.4375 418.7433 0.0459 -1.0000 -1.0000 5555716 1579640162.00 151.5418 60.0029 32.0000 1.9933 1.9945 418.4100 418.7160 0.0459 -1.0000 -1.0000 5555794 1579640162.10 151.5418 60.0029 32.0000 1.9938 1.9950 418.3501 418.6568 0.0461 -1.0000 -1.0000 5556544 1579640162.20 151.5418 60.0029 32.0000 1.9934 1.9946 418.5465 418.8526 0.0459 -1.0000 -1.0000 5556606 1579640162.30 151.5418 60.0029 32.0000 1.9927 1.9939 418.4960 418.8023 0.0459 -1.0000 -1.0000 5556684 1579640162.40 151.4632 60.0029 32.0000 1.9932 1.9944 418.4032 418.7089 0.0458 -1.0000 -1.0000 5556731 1579640162.50 151.4216 60.0029 32.0000 1.9937 1.9949 418.3725 418.6782 0.0458 -1.0000 -1.0000 5556809 1579640162.60 151.4216 60.0029 32.0000 1.9931 1.9943 418.3280 418.6342 0.0460 -1.0000 -1.0000 5556872 1579640162.70 151.4216 60.0029 32.0000 1.9935 1.9947 418.4363 418.7422 0.0459 -1.0000 -1.0000 5556934 1579640162.80 151.4216 60.0029 32.0000 1.9928 1.9940 418.4783 418.7842 0.0459 -1.0000 -1.0000 5556997 1579640162.90 151.4216 60.0029 32.0000 1.9931 1.9943 418.4586 418.7644 0.0458 -1.0000 -1.0000 5557075 1579640163.00 151.4743 60.0029 32.0000 1.9938 1.9950 418.3035 418.6097 0.0459 -1.0000 -1.0000 5557137 1579640163.10 151.4743 60.0029 32.0000 1.9940 1.9952 418.2676 418.5737 0.0459 -1.0000 -1.0000 5557262 1579640163.20 151.4743 60.0029 32.0000 1.9943 1.9955 418.3669 418.6727 0.0458 -1.0000 -1.0000 5557340 1579640163.30 151.4743 60.0029 32.0000 1.9932 1.9944 418.4642 418.7702 0.0459 -1.0000 -1.0000 5557403 1579640163.40 151.4743 60.0029 32.0000 1.9932 1.9944 418.3630 418.6690 0.0459 -1.0000 -1.0000 5557466 1579640163.50 151.4743 60.0029 32.0000 1.9937 1.9949 418.3027 418.6086 0.0459 -1.0000 -1.0000 5557528 1579640163.60 151.5425 60.0029 32.0000 1.9926 1.9938 418.4100 418.7161 0.0459 -1.0000 -1.0000 5557590 1579640163.70 151.5425 60.0029 32.0000 1.9924 1.9936 418.5627 418.8691 0.0458 -1.0000 -1.0000 5557778 1579640163.80 151.5425 60.0029 32.0000 1.9925 1.9937 418.4520 418.7571 0.0458 -1.0000 -1.0000 5557841 1579640163.90 151.5425 60.0029 32.0000 1.9931 1.9943 418.4000 418.7062 0.0459 -1.0000 -1.0000 5557903 1579640164.00 151.5425 60.0029 32.0000 1.9934 1.9946 418.2577 418.5643 0.0460 -1.0000 -1.0000 5557981 1579640164.10 151.5425 60.0029 32.0000 1.9929 1.9941 418.3308 418.6363 0.0458 -1.0000 -1.0000 5558044 1579640164.20 151.5425 60.0029 32.0000 1.9934 1.9946 418.3587 418.6642 0.0459 -1.0000 -1.0000 5558216 1579640164.30 151.5425 60.0029 32.0000 1.9925 1.9937 418.4335 418.7398 0.0459 -1.0000 -1.0000 5558294 1579640164.40 151.5425 60.0029 32.0000 1.9930 1.9942 418.3098 418.6163 0.0460 -1.0000 -1.0000 5558356 1579640164.50 151.5559 60.0029 32.0000 1.9944 1.9956 418.2124 418.5175 0.0458 -1.0000 -1.0000 5558419 1579640164.60 151.4296 60.0029 32.0000 1.9944 1.9956 418.2826 418.5874 0.0456 -1.0000 -1.0000 5558497 1579640164.70 151.4296 60.0029 32.0000 1.9923 1.9935 418.4244 418.7290 0.0458 -1.0000 -1.0000 5558684 1579640164.80 151.4296 60.0029 32.0000 1.9927 1.9939 418.5676 418.8748 0.0460 -1.0000 -1.0000 5558747 1579640164.90 151.4296 60.0029 32.0000 1.9933 1.9945 418.3807 418.6858 0.0458 -1.0000 -1.0000 5558809 1579640165.00 151.4296 60.0029 32.0000 1.9936 1.9948 418.3317 418.6374 0.0459 -1.0000 -1.0000 5558872 1579640165.10 151.4484 60.0033 32.0000 1.9931 1.9943 418.3054 418.6116 0.0459 -1.0000 -1.0000 5558934 1579640165.20 151.4586 60.0036 32.0000 1.9920 1.9932 418.4096 418.7157 0.0459 -1.0000 -1.0000 5559278 1579640165.30 151.4586 60.0036 32.0000 1.9923 1.9935 418.4512 418.7568 0.0458 -1.0000 -1.0000 5559341 1579640165.40 151.4586 60.0036 32.0000 1.9935 1.9947 418.2853 418.5927 0.0461 -1.0000 -1.0000 5559403 1579640165.50 151.4586 60.0036 32.0000 1.9932 1.9944 418.4620 418.7691 0.0460 -1.0000 -1.0000 5559466 1579640165.60 151.4586 60.0036 32.0000 1.9924 1.9936 418.4966 418.8029 0.0459 -1.0000 -1.0000 5559528 1579640165.70 151.5535 60.0036 32.0000 1.9932 1.9944 418.5316 418.8376 0.0459 -1.0000 -1.0000 5559716 1579640165.80 151.5535 60.0036 32.0000 1.9940 1.9952 418.2786 418.5841 0.0459 -1.0000 -1.0000 5559778 1579640165.90 151.5535 60.0036 32.0000 1.9937 1.9949 418.2247 418.5308 0.0459 -1.0000 -1.0000 5559840 1579640166.00 151.5535 60.0036 32.0000 1.9937 1.9949 418.2900 418.5957 0.0459 -1.0000 -1.0000 5559919 1579640166.10 151.5535 60.0036 32.0000 1.9931 1.9943 418.5424 418.8491 0.0460 -1.0000 -1.0000 5559981 1579640166.20 151.5804 60.0036 32.0000 1.9928 1.9940 418.5012 418.8073 0.0459 -1.0000 -1.0000 5600169 1579640166.30 151.5804 60.0036 32.0000 1.9933 1.9945 418.3622 418.6682 0.0459 -1.0000 -1.0000 5600247 1579640166.40 151.5804 60.0036 32.0000 1.9938 1.9950 418.2990 418.6044 0.0458 -1.0000 -1.0000 5600309 1579640166.50 151.5804 60.0036 32.0000 1.9942 1.9954 418.3209 418.6261 0.0458 -1.0000 -1.0000 5600372 1579640166.60 151.5804 60.0036 32.0000 1.9931 1.9943 418.4162 418.7214 0.0458 -1.0000 -1.0000 5600450 1579640166.70 151.5755 60.0036 32.0000 1.9928 1.9940 418.4948 418.8006 0.0459 -1.0000 -1.0000 5601169 1579640166.80 151.5127 60.0036 32.0000 1.9931 1.9943 418.3093 418.6153 0.0459 -1.0000 -1.0000 5601231 1579640166.90 151.5127 60.0036 32.0000 1.9932 1.9944 418.2301 418.5355 0.0458 -1.0000 -1.0000 5601309 1579640167.00 151.5127 60.0036 32.0000 1.9930 1.9942 418.3033 418.6093 0.0458 -1.0000 -1.0000 5601372 1579640167.10 151.5127 60.0036 32.0000 1.9930 1.9942 418.5119 418.8163 0.0457 -1.0000 -1.0000 5601434 1579640167.20 151.5127 60.0036 32.0000 1.9925 1.9937 418.5697 418.8754 0.0458 -1.0000 -1.0000 5601497 1579640167.30 151.5127 60.0036 32.0000 1.9932 1.9944 418.4039 418.7094 0.0458 -1.0000 -1.0000 5601559 1579640167.40 151.5127 60.0036 32.0000 1.9933 1.9945 418.2050 418.5103 0.0458 -1.0000 -1.0000 5601637 1579640167.50 151.5127 60.0036 32.0000 1.9933 1.9945 418.2592 418.5643 0.0458 -1.0000 -1.0000 5601700 1579640167.60 151.5127 60.0036 32.0000 1.9936 1.9948 418.3530 418.6580 0.0457 -1.0000 -1.0000 5601762 1579640167.70 151.5127 60.0036 32.0000 1.9938 1.9950 418.3820 418.6871 0.0458 -1.0000 -1.0000 5601965 1579640167.80 151.4893 60.0036 32.0000 1.9934 1.9946 418.3596 418.6651 0.0458 -1.0000 -1.0000 5602028 1579640167.90 151.4728 60.0036 32.0000 1.9941 1.9953 418.2365 418.5420 0.0459 -1.0000 -1.0000 5602090 1579640168.00 151.4728 60.0036 32.0000 1.9945 1.9957 418.3149 418.6206 0.0458 -1.0000 -1.0000 5602153 1579640168.10 151.4728 60.0036 32.0000 1.9937 1.9949 418.4159 418.7214 0.0458 -1.0000 -1.0000 5602215 1579640168.20 151.4728 60.0036 32.0000 1.9923 1.9935 418.6058 418.9118 0.0458 -1.0000 -1.0000 5602278 1579640168.30 151.4728 60.0036 32.0000 1.9923 1.9935 418.5010 418.8065 0.0458 -1.0000 -1.0000 5602356 1579640168.40 151.5593 60.0036 32.0000 1.9934 1.9946 418.5451 418.8509 0.0459 -1.0000 -1.0000 5602419 1579640168.50 151.5593 60.0036 32.0000 1.9944 1.9956 418.3552 418.6621 0.0460 -1.0000 -1.0000 5602481 1579640168.60 151.5593 60.0036 32.0000 1.9939 1.9951 418.2718 418.5773 0.0458 -1.0000 -1.0000 5602559 1579640168.70 151.5593 60.0036 32.0000 1.9934 1.9946 418.5097 418.8148 0.0458 -1.0000 -1.0000 5602778 1579640168.80 151.5593 60.0036 32.0000 1.9930 1.9942 418.4415 418.7474 0.0459 -1.0000 -1.0000 5602840 1579640168.90 151.5965 60.0036 32.0000 1.9939 1.9951 418.3287 418.6344 0.0458 -1.0000 -1.0000 5602919 1579640169.00 151.5975 60.0036 32.0000 1.9936 1.9948 418.1920 418.4976 0.0458 -1.0000 -1.0000 5602981 1579640169.10 151.5975 60.0036 32.0000 1.9931 1.9942 418.4020 418.7064 0.0456 -1.0000 -1.0000 5603044 1579640169.20 151.5975 60.0036 32.0000 1.9940 1.9952 418.5029 418.8080 0.0458 -1.0000 -1.0000 5603278 1579640169.30 151.5975 60.0036 32.0000 1.9929 1.9941 418.4581 418.7633 0.0458 -1.0000 -1.0000 5603341 1579640169.40 151.5833 60.0036 32.0000 1.9935 1.9947 418.3237 418.6290 0.0458 -1.0000 -1.0000 5603419 1579640169.50 151.4858 60.0036 32.0000 1.9937 1.9949 418.3145 418.6196 0.0458 -1.0000 -1.0000 5603481 1579640169.60 151.4858 60.0036 32.0000 1.9936 1.9948 418.3913 418.6967 0.0457 -1.0000 -1.0000 5603544 1579640169.70 151.4858 60.0036 32.0000 1.9933 1.9945 418.4894 418.7936 0.0456 -1.0000 -1.0000 5603622 1579640169.80 151.4858 60.0036 32.0000 1.9931 1.9943 418.4506 418.7555 0.0457 -1.0000 -1.0000 5603794 1579640169.90 151.4858 60.0036 32.0000 1.9925 1.9937 418.4230 418.7272 0.0456 -1.0000 -1.0000 5603856 1579640170.00 151.4840 60.0025 32.0000 1.9937 1.9949 418.2733 418.5781 0.0458 -1.0000 -1.0000 5603934 1579640170.10 151.4840 60.0025 32.0000 1.9941 1.9953 418.3817 418.6862 0.0457 -1.0000 -1.0000 5603997 1579640170.20 151.4840 60.0025 32.0000 1.9930 1.9942 418.5656 418.8709 0.0458 -1.0000 -1.0000 5604059 1579640170.30 151.4840 60.0025 32.0000 1.9930 1.9942 418.4542 418.7599 0.0459 -1.0000 -1.0000 5604294 1579640170.40 151.4840 60.0025 32.0000 1.9938 1.9950 418.4604 418.7653 0.0457 -1.0000 -1.0000 5604356 1579640170.50 151.4852 60.0025 32.0000 1.9936 1.9948 418.3427 418.6471 0.0456 -1.0000 -1.0000 5604419 1579640170.60 151.4933 60.0025 32.0000 1.9942 1.9954 418.3027 418.6076 0.0458 -1.0000 -1.0000 5604497 1579640170.70 151.4933 60.0025 32.0000 1.9936 1.9948 418.4183 418.7231 0.0458 -1.0000 -1.0000 5604559 1579640170.80 151.4933 60.0025 32.0000 1.9932 1.9944 418.4906 418.7962 0.0458 -1.0000 -1.0000 5604794 1579640170.90 151.4933 60.0025 32.0000 1.9929 1.9941 418.4880 418.7921 0.0456 -1.0000 -1.0000 5604856 1579640171.00 151.4933 60.0025 32.0000 1.9929 1.9941 418.3684 418.6739 0.0458 -1.0000 -1.0000 5604919 1579640171.10 151.4933 60.0025 32.0000 1.9932 1.9944 418.3618 418.6664 0.0457 -1.0000 -1.0000 5604997 1579640171.20 151.5652 60.0025 32.0000 1.9930 1.9942 418.4970 418.8022 0.0458 -1.0000 -1.0000 5605059 1579640171.30 151.5652 60.0025 32.0000 1.9927 1.9939 418.3826 418.6878 0.0458 -1.0000 -1.0000 5605294 1579640171.40 151.5652 60.0025 32.0000 1.9936 1.9948 418.3392 418.6448 0.0458 -1.0000 -1.0000 5605372 1579640171.50 151.5652 60.0025 32.0000 1.9944 1.9956 418.3111 418.6168 0.0459 -1.0000 -1.0000 5605434 1579640171.60 151.5652 60.0025 32.0000 1.9934 1.9946 418.2478 418.5526 0.0458 -1.0000 -1.0000 5605497 1579640171.70 151.5041 60.0025 32.0000 1.9929 1.9941 418.3772 418.6823 0.0457 -1.0000 -1.0000 5605559 1579640171.80 151.4712 60.0025 32.0000 1.9928 1.9940 418.4616 418.7663 0.0457 -1.0000 -1.0000 5605841 1579640171.90 151.4712 60.0025 32.0000 1.9941 1.9953 418.3853 418.6904 0.0458 -1.0000 -1.0000 5605903 1579640172.00 151.4712 60.0025 32.0000 1.9938 1.9950 418.2805 418.5855 0.0457 -1.0000 -1.0000 5605981 1579640172.10 151.4712 60.0025 32.0000 1.9934 1.9946 418.3154 418.6201 0.0457 -1.0000 -1.0000 5606044 1579640172.20 151.4712 60.0025 32.0000 1.9932 1.9944 418.6442 418.9489 0.0457 -1.0000 -1.0000 5606106 1579640172.30 151.4320 60.0025 32.0000 1.9936 1.9948 418.4824 418.7870 0.0457 -1.0000 -1.0000 5606294 1579640172.40 151.4320 60.0025 32.0000 1.9935 1.9947 418.4206 418.7254 0.0457 -1.0000 -1.0000 5606356 1579640172.50 151.4320 60.0025 32.0000 1.9933 1.9945 418.2737 418.5786 0.0457 -1.0000 -1.0000 5606419 1579640172.60 151.4320 60.0025 32.0000 1.9934 1.9946 418.2913 418.5955 0.0456 -1.0000 -1.0000 5606497 1579640172.70 151.4320 60.0025 32.0000 1.9929 1.9941 418.3738 418.6778 0.0456 -1.0000 -1.0000 5606559 1579640172.80 151.4757 60.0025 32.0000 1.9933 1.9945 418.5337 418.8378 0.0456 -1.0000 -1.0000 5606622 1579640172.90 151.4827 60.0025 32.0000 1.9936 1.9948 418.4472 418.7517 0.0457 -1.0000 -1.0000 5607262 1579640173.00 151.4827 60.0025 32.0000 1.9936 1.9948 418.3834 418.6868 0.0455 -1.0000 -1.0000 5607325 1579640173.10 151.4827 60.0025 32.0000 1.9945 1.9957 418.2672 418.5718 0.0457 -1.0000 -1.0000 5607387 1579640173.20 151.4827 60.0025 32.0000 1.9944 1.9956 418.3240 418.6283 0.0456 -1.0000 -1.0000 5607466 1579640173.30 151.4827 60.0025 32.0000 1.9937 1.9949 418.5005 418.8054 0.0457 -1.0000 -1.0000 5607528 1579640173.40 151.4827 60.0025 32.0000 1.9934 1.9946 418.4027 418.7080 0.0458 -1.0000 -1.0000 5607606 1579640173.50 151.4827 60.0025 32.0000 1.9946 1.9958 418.2481 418.5531 0.0458 -1.0000 -1.0000 5607669 1579640173.60 151.4827 60.0025 32.0000 1.9937 1.9949 418.3584 418.6622 0.0456 -1.0000 -1.0000 5607731 1579640173.70 151.4827 60.0025 32.0000 1.9932 1.9944 418.4077 418.7123 0.0457 -1.0000 -1.0000 5607794 1579640173.80 151.4827 60.0025 32.0000 1.9929 1.9941 418.5219 418.8266 0.0457 -1.0000 -1.0000 5607872 1579640173.90 151.5254 60.0025 32.0000 1.9929 1.9941 418.5109 418.8161 0.0457 -1.0000 -1.0000 5607934 1579640174.00 151.5254 60.0025 32.0000 1.9937 1.9948 418.4110 418.7152 0.0456 -1.0000 -1.0000 5608013 1579640174.10 151.5254 60.0025 32.0000 1.9941 1.9953 418.2550 418.5601 0.0458 -1.0000 -1.0000 5608075 1579640174.20 151.5254 60.0025 32.0000 1.9933 1.9945 418.3668 418.6719 0.0457 -1.0000 -1.0000 5608138 1579640174.30 151.5254 60.0025 32.0000 1.9930 1.9942 418.4552 418.7602 0.0458 -1.0000 -1.0000 5608216 1579640174.40 151.5294 60.0025 32.0000 1.9932 1.9944 418.3862 418.6910 0.0457 -1.0000 -1.0000 5608544 1579640174.50 151.5316 60.0025 32.0000 1.9940 1.9952 418.2875 418.5915 0.0456 -1.0000 -1.0000 5608606 1579640174.60 151.5316 60.0025 32.0000 1.9943 1.9955 418.3009 418.6056 0.0457 -1.0000 -1.0000 5608669 1579640174.70 151.5316 60.0025 32.0000 1.9940 1.9952 418.3760 418.6807 0.0457 -1.0000 -1.0000 5608731 1579640174.80 151.5316 60.0025 32.0000 1.9929 1.9941 418.5379 418.8422 0.0456 -1.0000 -1.0000 5608794 1579640174.90 151.5316 60.0025 32.0000 1.9932 1.9944 418.4861 418.7906 0.0457 -1.0000 -1.0000 5609059 1579640175.00 151.4698 60.0025 32.0000 1.9930 1.9942 418.3761 418.6815 0.0458 -1.0000 -1.0000 5609122 1579640175.10 151.4698 60.0025 32.0000 1.9940 1.9952 418.3892 418.6947 0.0458 -1.0000 -1.0000 5609184 1579640175.20 151.4698 60.0025 32.0000 1.9935 1.9947 418.3400 418.6449 0.0457 -1.0000 -1.0000 5609247 1579640175.30 151.4698 60.0025 32.0000 1.9932 1.9944 418.3855 418.6904 0.0458 -1.0000 -1.0000 5609309 1579640175.40 151.4698 60.0025 32.0000 1.9929 1.9941 418.5682 418.8730 0.0456 -1.0000 -1.0000 5609450 1579640175.50 151.4859 60.0025 32.0000 1.9936 1.9948 418.4184 418.7226 0.0457 -1.0000 -1.0000 5609513 1579640175.60 151.4859 60.0025 32.0000 1.9933 1.9945 418.2403 418.5451 0.0457 -1.0000 -1.0000 5609575 1579640175.70 151.4859 60.0025 32.0000 1.9933 1.9945 418.3085 418.6145 0.0458 -1.0000 -1.0000 5609653 1579640175.80 151.4859 60.0025 32.0000 1.9927 1.9939 418.5058 418.8107 0.0457 -1.0000 -1.0000 5609716 1579640175.90 151.4859 60.0025 32.0000 1.9945 1.9957 418.4177 418.7228 0.0458 -1.0000 -1.0000 5609778 1579640176.00 151.4859 60.0025 32.0000 1.9937 1.9949 418.2953 418.5988 0.0456 -1.0000 -1.0000 5609841 1579640176.10 151.5356 60.0025 32.0000 1.9939 1.9951 418.3077 418.6121 0.0457 -1.0000 -1.0000 5609903 1579640176.20 151.5356 60.0025 32.0000 1.9929 1.9941 418.3457 418.6500 0.0456 -1.0000 -1.0000 5609966 1579640176.30 151.5356 60.0025 32.0000 1.9925 1.9937 418.5649 418.8707 0.0458 -1.0000 -1.0000 5610044 1579640176.40 151.5356 60.0025 32.0000 1.9928 1.9940 418.4411 418.7465 0.0458 -1.0000 -1.0000 5610528 1579640176.50 151.5356 60.0025 32.0000 1.9932 1.9944 418.4895 418.7944 0.0457 -1.0000 -1.0000 5610606 1579640176.60 151.5157 60.0025 32.0000 1.9942 1.9954 418.3015 418.6064 0.0458 -1.0000 -1.0000 5610669 1579640176.70 151.5157 60.0025 32.0000 1.9926 1.9938 418.3620 418.6673 0.0458 -1.0000 -1.0000 5610731 1579640176.80 151.5157 60.0025 32.0000 1.9927 1.9939 418.4184 418.7230 0.0457 -1.0000 -1.0000 5610794 1579640176.90 151.5157 60.0025 32.0000 1.9919 1.9931 418.4802 418.7846 0.0457 -1.0000 -1.0000 5610872 1579640177.00 151.5157 60.0025 32.0000 1.9930 1.9941 418.3571 418.6620 0.0457 -1.0000 -1.0000 5610934 1579640177.10 151.5157 60.0025 32.0000 1.9937 1.9949 418.2905 418.5960 0.0458 -1.0000 -1.0000 5610997 1579640177.20 151.5157 60.0025 32.0000 1.9927 1.9939 418.2664 418.5718 0.0458 -1.0000 -1.0000 5611059 1579640177.30 151.5157 60.0025 32.0000 1.9941 1.9953 418.3697 418.6748 0.0458 -1.0000 -1.0000 5611137 1579640177.40 151.5157 60.0025 32.0000 1.9935 1.9947 418.5584 418.8636 0.0457 -1.0000 -1.0000 5611200 1579640177.50 151.5157 60.0025 32.0000 1.9927 1.9939 418.5052 418.8100 0.0457 -1.0000 -1.0000 5611434 1579640177.60 151.5157 60.0025 32.0000 1.9931 1.9942 418.3949 418.6993 0.0456 -1.0000 -1.0000 5611497 1579640177.70 151.4558 60.0025 32.0000 1.9938 1.9950 418.3892 418.6933 0.0456 -1.0000 -1.0000 5611559 1579640177.80 151.4088 60.0025 32.0000 1.9939 1.9951 418.3669 418.6716 0.0458 -1.0000 -1.0000 5611622 1579640177.90 151.4088 60.0025 32.0000 1.9926 1.9938 418.5286 418.8337 0.0457 -1.0000 -1.0000 5611684 1579640178.00 151.4088 60.0025 32.0000 1.9928 1.9940 418.4439 418.7490 0.0458 -1.0000 -1.0000 5611794 1579640178.10 151.4088 60.0025 32.0000 1.9933 1.9945 418.3387 418.6447 0.0458 -1.0000 -1.0000 5611856 1579640178.20 151.4088 60.0025 32.0000 1.9942 1.9954 418.2983 418.6035 0.0458 -1.0000 -1.0000 5611919 1579640178.30 151.4599 60.0025 32.0000 1.9944 1.9956 418.3319 418.6365 0.0457 -1.0000 -1.0000 5611997 1579640178.40 151.4599 60.0025 32.0000 1.9930 1.9942 418.4746 418.7799 0.0458 -1.0000 -1.0000 5612059 1579640178.50 151.4599 60.0025 32.0000 1.9930 1.9942 418.5573 418.8638 0.0460 -1.0000 -1.0000 5612434 1579640178.60 151.4599 60.0025 32.0000 1.9928 1.9940 418.4500 418.7557 0.0458 -1.0000 -1.0000 5612512 1579640178.70 151.4599 60.0025 32.0000 1.9940 1.9952 418.3019 418.6067 0.0457 -1.0000 -1.0000 5612575 1579640178.80 151.5386 60.0025 32.0000 1.9935 1.9947 418.2007 418.5066 0.0459 -1.0000 -1.0000 5612638 1579640178.90 151.5419 60.0025 32.0000 1.9932 1.9944 418.4834 418.7889 0.0459 -1.0000 -1.0000 5612716 1579640179.00 151.5419 60.0025 32.0000 1.9937 1.9949 418.4443 418.7508 0.0459 -1.0000 -1.0000 5613044 1579640179.10 151.5419 60.0025 32.0000 1.9933 1.9945 418.3310 418.6359 0.0457 -1.0000 -1.0000 5613106 1579640179.20 151.5419 60.0025 32.0000 1.9938 1.9950 418.3434 418.6486 0.0458 -1.0000 -1.0000 5613184 1579640179.30 151.5428 60.0025 32.0000 1.9928 1.9940 418.4747 418.7803 0.0458 -1.0000 -1.0000 5613247 1579640179.40 151.5476 60.0025 32.0000 1.9933 1.9945 418.5697 418.8762 0.0460 -1.0000 -1.0000 5613309 1579640179.50 151.5476 60.0025 32.0000 1.9932 1.9944 418.4980 418.8039 0.0459 -1.0000 -1.0000 5613544 1579640179.60 151.5476 60.0025 32.0000 1.9943 1.9955 418.3070 418.6127 0.0458 -1.0000 -1.0000 5613606 1579640179.70 151.5476 60.0025 32.0000 1.9936 1.9948 418.2947 418.6001 0.0459 -1.0000 -1.0000 5613669 1579640179.80 151.5476 60.0025 32.0000 1.9938 1.9950 418.3225 418.6280 0.0458 -1.0000 -1.0000 5613731 1579640179.90 151.5476 60.0025 32.0000 1.9936 1.9948 418.5258 418.8309 0.0458 -1.0000 -1.0000 5613794 1579640180.00 151.5476 60.0025 32.0000 1.9940 1.9952 418.3711 418.6770 0.0459 -1.0000 -1.0000 5614294 1579640180.10 151.5476 60.0025 32.0000 1.9944 1.9956 418.3086 418.6148 0.0459 -1.0000 -1.0000 5614356 1579640180.20 151.5476 60.0025 32.0000 1.9937 1.9949 418.3353 418.6406 0.0458 -1.0000 -1.0000 5614419 1579640180.30 151.5476 60.0025 32.0000 1.9929 1.9941 418.4393 418.7452 0.0459 -1.0000 -1.0000 5614481 1579640180.40 151.5001 60.0022 32.0000 1.9930 1.9942 418.5212 418.8272 0.0459 -1.0000 -1.0000 5614559 1579640180.50 151.4698 60.0022 32.0000 1.9933 1.9945 418.4086 418.7147 0.0459 -1.0000 -1.0000 5614622 1579640180.60 151.4614 60.0022 32.0000 1.9942 1.9954 418.3882 418.6943 0.0459 -1.0000 -1.0000 5614684 1579640180.70 151.4347 60.0022 32.0000 1.9934 1.9946 418.2525 418.5592 0.0460 -1.0000 -1.0000 5614747 1579640180.80 151.4347 60.0022 32.0000 1.9938 1.9949 418.4433 418.7486 0.0457 -1.0000 -1.0000 5614809 1579640180.90 151.4347 60.0022 32.0000 1.9929 1.9941 418.6280 418.9331 0.0457 -1.0000 -1.0000 5614887 1579640181.00 151.4347 60.0022 32.0000 1.9938 1.9950 418.4895 418.7962 0.0459 -1.0000 -1.0000 5614950 1579640181.10 151.4347 60.0022 32.0000 1.9935 1.9947 418.4073 418.7129 0.0458 -1.0000 -1.0000 5615184 1579640181.20 151.4347 60.0022 32.0000 1.9929 1.9941 418.4900 418.7960 0.0459 -1.0000 -1.0000 5615263 1579640181.30 151.4689 60.0022 32.0000 1.9927 1.9939 418.4668 418.7723 0.0458 -1.0000 -1.0000 5615325 1579640181.40 151.5134 60.0022 32.0000 1.9935 1.9947 418.4534 418.7601 0.0459 -1.0000 -1.0000 5615387 1579640181.50 151.5496 60.0022 32.0000 1.9935 1.9947 418.3365 418.6420 0.0459 -1.0000 -1.0000 5615450 1579640181.60 151.5560 60.0022 32.0000 1.9938 1.9950 418.4509 418.7566 0.0458 -1.0000 -1.0000 5615794 1579640181.70 151.5560 60.0022 32.0000 1.9928 1.9940 418.4835 418.7890 0.0458 -1.0000 -1.0000 5615856 1579640181.80 151.5560 60.0022 32.0000 1.9934 1.9946 418.5564 418.8626 0.0460 -1.0000 -1.0000 5615919 1579640181.90 151.5560 60.0022 32.0000 1.9934 1.9946 418.4575 418.7637 0.0459 -1.0000 -1.0000 5615981 1579640182.00 151.5560 60.0022 32.0000 1.9942 1.9954 418.2236 418.5285 0.0458 -1.0000 -1.0000 5616059 1579640182.10 151.4639 60.0022 32.0000 1.9937 1.9949 418.3014 418.6074 0.0459 -1.0000 -1.0000 5616340 1579640182.20 151.4639 60.0022 32.0000 1.9927 1.9939 418.3817 418.6875 0.0459 -1.0000 -1.0000 5616403 1579640182.30 151.4639 60.0022 32.0000 1.9930 1.9942 418.2689 418.5748 0.0458 -1.0000 -1.0000 5616465 1579640182.40 151.4639 60.0022 32.0000 1.9939 1.9951 418.2762 418.5817 0.0459 -1.0000 -1.0000 5616544 1579640182.50 151.4639 60.0022 32.0000 1.9935 1.9947 418.3290 418.6354 0.0459 -1.0000 -1.0000 5616606 1579640182.60 151.4535 60.0022 32.0000 1.9924 1.9936 418.3934 418.6989 0.0459 -1.0000 -1.0000 5616794 1579640182.70 151.4452 60.0022 32.0000 1.9925 1.9937 418.4539 418.7597 0.0458 -1.0000 -1.0000 5616856 1579640182.80 151.4452 60.0022 32.0000 1.9928 1.9940 418.4792 418.7852 0.0459 -1.0000 -1.0000 5616919 1579640182.90 151.4452 60.0022 32.0000 1.9940 1.9952 418.3966 418.7025 0.0459 -1.0000 -1.0000 5616981 1579640183.00 151.4452 60.0022 32.0000 1.9944 1.9956 418.3123 418.6185 0.0460 -1.0000 -1.0000 5617044 1579640183.10 151.4452 60.0022 32.0000 1.9939 1.9951 418.3737 418.6801 0.0460 -1.0000 -1.0000 5617106 1579640183.20 151.4452 60.0022 32.0000 1.9930 1.9942 418.5408 418.8473 0.0459 -1.0000 -1.0000 5617466 1579640183.30 151.4452 60.0022 32.0000 1.9931 1.9943 418.5678 418.8731 0.0457 -1.0000 -1.0000 5617528 1579640183.40 151.4452 60.0022 32.0000 1.9933 1.9945 418.3558 418.6610 0.0458 -1.0000 -1.0000 5617606 1579640183.50 151.4452 60.0022 32.0000 1.9942 1.9954 418.2510 418.5574 0.0459 -1.0000 -1.0000 5617669 1579640183.60 151.4452 60.0022 32.0000 1.9932 1.9944 418.3254 418.6314 0.0459 -1.0000 -1.0000 5617731 1579640183.70 151.4534 60.0022 32.0000 1.9930 1.9942 418.5317 418.8383 0.0459 -1.0000 -1.0000 5617919 1579640183.80 151.4534 60.0022 32.0000 1.9930 1.9942 418.5015 418.8074 0.0458 -1.0000 -1.0000 5617981 1579640183.90 151.4534 60.0022 32.0000 1.9939 1.9951 418.3259 418.6320 0.0460 -1.0000 -1.0000 5618044 1579640184.00 151.4534 60.0022 32.0000 1.9944 1.9956 418.2611 418.5674 0.0459 -1.0000 -1.0000 5618122 1579640184.10 151.4534 60.0022 32.0000 1.9933 1.9945 418.3808 418.6862 0.0458 -1.0000 -1.0000 5618184 1579640184.20 151.4534 60.0022 32.0000 1.9925 1.9937 418.4532 418.7596 0.0460 -1.0000 -1.0000 5618419 1579640184.30 151.5340 60.0022 32.0000 1.9923 1.9935 418.4207 418.7272 0.0460 -1.0000 -1.0000 5618497 1579640184.40 151.5340 60.0022 32.0000 1.9930 1.9942 418.4903 418.7964 0.0458 -1.0000 -1.0000 5618559 1579640184.50 151.4974 60.0022 32.0000 1.9937 1.9949 418.3378 418.6442 0.0460 -1.0000 -1.0000 5618622 1579640184.60 151.4974 60.0022 32.0000 1.9934 1.9946 418.3190 418.6247 0.0459 -1.0000 -1.0000 5618684 1579640184.70 151.4974 60.0022 32.0000 1.9924 1.9936 418.3979 418.7039 0.0459 -1.0000 -1.0000 5618934 1579640184.80 151.5377 60.0023 32.0000 1.9925 1.9937 418.4578 418.7639 0.0460 -1.0000 -1.0000 5618997 1579640184.90 151.5377 60.0023 32.0000 1.9929 1.9941 418.4301 418.7359 0.0459 -1.0000 -1.0000 5619059 1579640185.00 151.5377 60.0023 32.0000 1.9929 1.9941 418.3624 418.6687 0.0459 -1.0000 -1.0000 5619122 1579640185.10 151.5377 60.0023 32.0000 1.9932 1.9944 418.2966 418.6020 0.0458 -1.0000 -1.0000 5619184 1579640185.20 151.5377 60.0023 32.0000 1.9924 1.9936 418.3672 418.6747 0.0460 -1.0000 -1.0000 5619481 1579640185.30 151.5377 60.0023 32.0000 1.9925 1.9937 418.5217 418.8272 0.0457 -1.0000 -1.0000 5619544 1579640185.40 151.4273 60.0023 32.0000 1.9928 1.9940 418.4381 418.7435 0.0458 -1.0000 -1.0000 5619622 1579640185.50 151.4273 60.0023 32.0000 1.9929 1.9941 418.2457 418.5510 0.0458 -1.0000 -1.0000 5619684 1579640185.60 151.4273 60.0023 32.0000 1.9927 1.9939 418.1962 418.5023 0.0460 -1.0000 -1.0000 5619747 1579640185.70 151.4273 60.0023 32.0000 1.9929 1.9941 418.3715 418.6781 0.0460 -1.0000 -1.0000 5619809 1579640185.80 151.4273 60.0023 32.0000 1.9925 1.9937 418.4773 418.7850 0.0461 -1.0000 -1.0000 5619872 1579640185.90 151.4128 60.0023 32.0000 1.9932 1.9944 418.4783 418.7851 0.0460 -1.0000 -1.0000 5619934 1579640186.00 151.4128 60.0023 32.0000 1.9933 1.9945 418.3474 418.6537 0.0459 -1.0000 -1.0000 5620013 1579640186.10 151.4128 60.0023 32.0000 1.9937 1.9949 418.1797 418.4861 0.0460 -1.0000 -1.0000 5620075 1579640186.20 151.4128 60.0023 32.0000 1.9937 1.9949 418.3473 418.6542 0.0460 -1.0000 -1.0000 5620138 1579640186.30 151.4128 60.0023 32.0000 1.9934 1.9946 418.4436 418.7495 0.0459 -1.0000 -1.0000 5620325 1579640186.40 151.4128 60.0023 32.0000 1.9933 1.9945 418.4584 418.7649 0.0459 -1.0000 -1.0000 5620387 1579640186.50 151.4128 60.0023 32.0000 1.9935 1.9947 418.3767 418.6823 0.0459 -1.0000 -1.0000 5620450 1579640186.60 151.4128 60.0023 32.0000 1.9941 1.9953 418.3095 418.6158 0.0460 -1.0000 -1.0000 5620528 1579640186.70 151.4128 60.0023 32.0000 1.9931 1.9943 418.3547 418.6621 0.0460 -1.0000 -1.0000 5620590 1579640186.80 151.4238 60.0023 32.0000 1.9919 1.9931 418.5039 418.8101 0.0459 -1.0000 -1.0000 5621215 1579640186.90 151.4284 60.0023 32.0000 1.9933 1.9945 418.4674 418.7743 0.0460 -1.0000 -1.0000 5621294 1579640187.00 151.4284 60.0023 32.0000 1.9937 1.9949 418.2897 418.5967 0.0460 -1.0000 -1.0000 5621356 1579640187.10 151.4284 60.0023 32.0000 1.9929 1.9941 418.3053 418.6114 0.0459 -1.0000 -1.0000 5621419 1579640187.20 151.4284 60.0023 32.0000 1.9935 1.9947 418.3790 418.6850 0.0459 -1.0000 -1.0000 5621497 1579640187.30 151.4284 60.0023 32.0000 1.9927 1.9939 418.4845 418.7911 0.0460 -1.0000 -1.0000 5621559 1579640187.40 151.4284 60.0023 32.0000 1.9923 1.9935 418.4939 418.8013 0.0460 -1.0000 -1.0000 5621622 1579640187.50 151.4867 60.0023 32.0000 1.9935 1.9947 418.3064 418.6138 0.0461 -1.0000 -1.0000 5621684 1579640187.60 151.5150 60.0023 32.0000 1.9936 1.9948 418.2768 418.5831 0.0459 -1.0000 -1.0000 5621747 1579640187.70 151.5150 60.0023 32.0000 1.9935 1.9947 418.3583 418.6638 0.0458 -1.0000 -1.0000 5621825 1579640187.80 151.5444 60.0023 32.0000 1.9919 1.9931 418.4718 418.7776 0.0458 -1.0000 -1.0000 5622059 1579640187.90 151.5444 60.0023 32.0000 1.9934 1.9946 418.3004 418.6056 0.0458 -1.0000 -1.0000 5622122 1579640188.00 151.5444 60.0023 32.0000 1.9938 1.9950 418.2354 418.5409 0.0459 -1.0000 -1.0000 5622184 1579640188.10 151.5286 60.0023 32.0000 1.9938 1.9950 418.2380 418.5450 0.0461 -1.0000 -1.0000 5622247 1579640188.20 151.5286 60.0023 32.0000 1.9937 1.9949 418.4459 418.7534 0.0461 -1.0000 -1.0000 5622309 1579640188.30 151.5286 60.0023 32.0000 1.9925 1.9937 418.5736 418.8802 0.0459 -1.0000 -1.0000 5622544 1579640188.40 151.5286 60.0023 32.0000 1.9939 1.9951 418.4965 418.8025 0.0459 -1.0000 -1.0000 5622606 1579640188.50 151.5286 60.0023 32.0000 1.9943 1.9955 418.3185 418.6252 0.0460 -1.0000 -1.0000 5622669 1579640188.60 151.5286 60.0023 32.0000 1.9936 1.9948 418.3770 418.6828 0.0458 -1.0000 -1.0000 5622747 1579640188.70 151.5286 60.0023 32.0000 1.9921 1.9933 418.4564 418.7631 0.0461 -1.0000 -1.0000 5622809 1579640188.80 151.5286 60.0023 32.0000 1.9930 1.9942 418.5491 418.8564 0.0461 -1.0000 -1.0000 5623200 1579640188.90 151.5286 60.0023 32.0000 1.9935 1.9947 418.5199 418.8268 0.0460 -1.0000 -1.0000 5623263 1579640189.00 151.5286 60.0023 32.0000 1.9939 1.9951 418.4405 418.7474 0.0460 -1.0000 -1.0000 5623341 1579640189.10 151.5286 60.0023 32.0000 1.9930 1.9942 418.5049 418.8118 0.0460 -1.0000 -1.0000 5623403 1579640189.20 151.5142 60.0023 32.0000 1.9932 1.9944 418.5230 418.8301 0.0460 -1.0000 -1.0000 5623466 1579640189.30 151.5142 60.0023 32.0000 1.9939 1.9951 418.4650 418.7723 0.0461 -1.0000 -1.0000 5623528 1579640189.40 151.5142 60.0023 32.0000 1.9940 1.9952 418.3112 418.6173 0.0459 -1.0000 -1.0000 5623606 1579640189.50 151.5142 60.0023 32.0000 1.9937 1.9949 418.3533 418.6603 0.0460 -1.0000 -1.0000 5623669 1579640189.60 151.5142 60.0023 32.0000 1.9926 1.9938 418.4508 418.7575 0.0461 -1.0000 -1.0000 5623731 1579640189.70 151.5027 60.0023 32.0000 1.9937 1.9949 418.5334 418.8392 0.0459 -1.0000 -1.0000 5623809 1579640189.80 151.5534 60.0022 32.0000 1.9929 1.9941 418.4508 418.7581 0.0461 -1.0000 -1.0000 5623872 1579640189.90 151.5534 60.0022 32.0000 1.9943 1.9955 418.3393 418.6468 0.0462 -1.0000 -1.0000 5623934 1579640190.00 151.5534 60.0022 32.0000 1.9939 1.9951 418.3318 418.6384 0.0460 -1.0000 -1.0000 5624013 1579640190.10 151.5534 60.0022 32.0000 1.9928 1.9940 418.4941 418.8008 0.0460 -1.0000 -1.0000 5624075 1579640190.20 151.5534 60.0022 32.0000 1.9932 1.9944 418.4892 418.7954 0.0459 -1.0000 -1.0000 5624138 1579640190.30 151.5534 60.0022 32.0000 1.9933 1.9945 418.3095 418.6165 0.0461 -1.0000 -1.0000 5624200 1579640190.40 151.5306 60.0022 32.0000 1.9938 1.9950 418.2951 418.6013 0.0460 -1.0000 -1.0000 5624434 1579640190.50 151.5306 60.0022 32.0000 1.9925 1.9937 418.4880 418.7951 0.0460 -1.0000 -1.0000 5624497 1579640190.60 151.5307 60.0022 32.0000 1.9928 1.9940 418.5476 418.8549 0.0461 -1.0000 -1.0000 5624575 1579640190.70 151.5338 60.0022 32.0000 1.9930 1.9942 418.4514 418.7578 0.0459 -1.0000 -1.0000 5624637 1579640190.80 151.5338 60.0022 32.0000 1.9933 1.9945 418.3092 418.6156 0.0460 -1.0000 -1.0000 5624700 1579640190.90 151.5338 60.0022 32.0000 1.9942 1.9954 418.3111 418.6171 0.0459 -1.0000 -1.0000 5625184 1579640191.00 151.5338 60.0022 32.0000 1.9936 1.9948 418.3253 418.6323 0.0460 -1.0000 -1.0000 5625247 1579640191.10 151.5338 60.0022 32.0000 1.9939 1.9951 418.3677 418.6736 0.0459 -1.0000 -1.0000 5625309 1579640191.20 151.5338 60.0022 32.0000 1.9927 1.9939 418.5540 418.8601 0.0459 -1.0000 -1.0000 5625387 1579640191.30 151.5338 60.0022 32.0000 1.9932 1.9944 418.1932 418.4994 0.0460 -1.0000 -1.0000 5625450 1579640191.40 151.5338 60.0022 32.0000 1.9944 1.9956 418.2481 418.5547 0.0459 -1.0000 -1.0000 5625700 1579640191.50 151.4616 60.0022 32.0000 1.9933 1.9945 418.2594 418.5652 0.0459 -1.0000 -1.0000 5625763 1579640191.60 151.4657 60.0022 32.0000 1.9926 1.9938 418.4250 418.7306 0.0459 -1.0000 -1.0000 5625825 1579640191.70 151.4657 60.0022 32.0000 1.9930 1.9942 418.5495 418.8566 0.0460 -1.0000 -1.0000 5625903 1579640191.80 151.4657 60.0022 32.0000 1.9938 1.9950 418.3528 418.6591 0.0459 -1.0000 -1.0000 5625966 1579640191.90 151.4657 60.0022 32.0000 1.9937 1.9949 418.3037 418.6098 0.0459 -1.0000 -1.0000 5626028 1579640192.00 151.4657 60.0022 32.0000 1.9935 1.9947 418.4337 418.7399 0.0459 -1.0000 -1.0000 5626216 1579640192.10 151.4657 60.0022 32.0000 1.9928 1.9940 418.5737 418.8791 0.0458 -1.0000 -1.0000 5626278 1579640192.20 151.4657 60.0022 32.0000 1.9924 1.9936 418.4839 418.7901 0.0459 -1.0000 -1.0000 5626340 1579640192.30 151.4657 60.0022 32.0000 1.9935 1.9947 418.3081 418.6146 0.0460 -1.0000 -1.0000 5626419 1579640192.40 151.4657 60.0022 32.0000 1.9931 1.9943 418.3850 418.6917 0.0460 -1.0000 -1.0000 5626465 1579640192.50 151.4831 60.0022 32.0000 1.9923 1.9935 418.4665 418.7737 0.0460 -1.0000 -1.0000 5626575 1579640192.60 151.5262 60.0022 32.0000 1.9934 1.9946 418.5246 418.8299 0.0458 -1.0000 -1.0000 5626653 1579640192.70 151.5417 60.0022 32.0000 1.9933 1.9945 418.4073 418.7137 0.0460 -1.0000 -1.0000 5626715 1579640192.80 151.5417 60.0022 32.0000 1.9939 1.9951 418.2585 418.5640 0.0459 -1.0000 -1.0000 5626778 1579640192.90 151.5417 60.0022 32.0000 1.9937 1.9949 418.2629 418.5696 0.0460 -1.0000 -1.0000 5626856 1579640193.00 151.5417 60.0022 32.0000 1.9934 1.9946 418.3496 418.6563 0.0460 -1.0000 -1.0000 5627028 1579640193.10 151.5203 60.0022 32.0000 1.9932 1.9944 418.4932 418.7989 0.0459 -1.0000 -1.0000 5627090 1579640193.20 151.5044 60.0022 32.0000 1.9925 1.9937 418.4590 418.7652 0.0459 -1.0000 -1.0000 5627169 1579640193.30 151.5044 60.0022 32.0000 1.9935 1.9947 418.2183 418.5247 0.0460 -1.0000 -1.0000 5627231 1579640193.40 151.5044 60.0022 32.0000 1.9940 1.9952 418.2479 418.5539 0.0459 -1.0000 -1.0000 5627294 1579640193.50 151.5044 60.0022 32.0000 1.9935 1.9947 418.3748 418.6801 0.0458 -1.0000 -1.0000 5627684 1579640193.60 151.5044 60.0022 32.0000 1.9942 1.9954 418.4823 418.7881 0.0459 -1.0000 -1.0000 5627747 1579640193.70 151.5198 60.0022 32.0000 1.9935 1.9947 418.2829 418.5876 0.0457 -1.0000 -1.0000 5627809 1579640193.80 151.5198 60.0022 32.0000 1.9940 1.9952 418.2559 418.5614 0.0458 -1.0000 -1.0000 5627872 1579640193.90 151.5198 60.0022 32.0000 1.9933 1.9945 418.4001 418.7056 0.0458 -1.0000 -1.0000 5627934 1579640194.00 151.5198 60.0022 32.0000 1.9929 1.9941 418.5456 418.8503 0.0457 -1.0000 -1.0000 5628184 1579640194.10 151.5198 60.0022 32.0000 1.9927 1.9939 418.5015 418.8075 0.0459 -1.0000 -1.0000 5628247 1579640194.20 151.5168 60.0022 32.0000 1.9932 1.9944 418.4025 418.7081 0.0458 -1.0000 -1.0000 5628309 1579640194.30 151.4737 60.0022 32.0000 1.9940 1.9952 418.2873 418.5930 0.0459 -1.0000 -1.0000 5628387 1579640194.40 151.4737 60.0022 32.0000 1.9934 1.9946 418.2334 418.5394 0.0459 -1.0000 -1.0000 5628450 1579640194.50 151.4737 60.0022 32.0000 1.9938 1.9950 418.3720 418.6771 0.0457 -1.0000 -1.0000 5628684 1579640194.60 151.4737 60.0022 32.0000 1.9934 1.9946 418.4671 418.7728 0.0460 -1.0000 -1.0000 5628747 1579640194.70 151.4737 60.0022 32.0000 1.9932 1.9944 418.4173 418.7245 0.0460 -1.0000 -1.0000 5628809 1579640194.80 151.4737 60.0022 32.0000 1.9939 1.9951 418.4199 418.7251 0.0458 -1.0000 -1.0000 5628872 1579640194.90 151.4435 60.0024 32.0000 1.9940 1.9952 418.2853 418.5916 0.0460 -1.0000 -1.0000 5628950 1579640195.00 151.4435 60.0024 32.0000 1.9931 1.9943 418.4439 418.7509 0.0461 -1.0000 -1.0000 5629231 1579640195.10 151.4435 60.0024 32.0000 1.9930 1.9942 418.5139 418.8197 0.0458 -1.0000 -1.0000 5629294 1579640195.20 151.4435 60.0024 32.0000 1.9932 1.9944 418.5278 418.8337 0.0458 -1.0000 -1.0000 5629356 1579640195.30 151.4435 60.0024 32.0000 1.9936 1.9948 418.4973 418.8034 0.0459 -1.0000 -1.0000 5629419 1579640195.40 151.4811 60.0024 32.0000 1.9943 1.9955 418.3660 418.6729 0.0459 -1.0000 -1.0000 5629497 1579640195.50 151.4811 60.0024 32.0000 1.9945 1.9957 418.3575 418.6629 0.0459 -1.0000 -1.0000 5629872 1579640195.60 151.4811 60.0024 32.0000 1.9932 1.9944 418.3807 418.6857 0.0457 -1.0000 -1.0000 5629934 1579640195.70 151.4811 60.0024 32.0000 1.9932 1.9944 418.4543 418.7607 0.0459 -1.0000 -1.0000 5630013 1579640195.80 151.4811 60.0024 32.0000 1.9932 1.9944 418.3595 418.6657 0.0460 -1.0000 -1.0000 5630075 1579640195.90 151.5012 60.0024 32.0000 1.9937 1.9949 418.2724 418.5789 0.0459 -1.0000 -1.0000 5630138 1579640196.00 151.5717 60.0024 32.0000 1.9933 1.9945 418.2739 418.5788 0.0458 -1.0000 -1.0000 5630434 1579640196.10 151.5717 60.0024 32.0000 1.9931 1.9943 418.4217 418.7278 0.0458 -1.0000 -1.0000 5630497 1579640196.20 151.5717 60.0024 32.0000 1.9936 1.9948 418.4800 418.7854 0.0458 -1.0000 -1.0000 5630559 1579640196.30 151.5717 60.0024 32.0000 1.9934 1.9946 418.4607 418.7659 0.0457 -1.0000 -1.0000 5630637 1579640196.40 151.5717 60.0024 32.0000 1.9932 1.9944 418.3477 418.6526 0.0458 -1.0000 -1.0000 5630700 1579640196.50 151.4691 60.0024 32.0000 1.9935 1.9947 418.3081 418.6133 0.0458 -1.0000 -1.0000 5630934 1579640196.60 151.4691 60.0024 32.0000 1.9929 1.9941 418.3706 418.6760 0.0458 -1.0000 -1.0000 5631012 1579640196.70 151.4691 60.0024 32.0000 1.9924 1.9936 418.5355 418.8413 0.0458 -1.0000 -1.0000 5631075 1579640196.80 151.4691 60.0024 32.0000 1.9924 1.9936 418.4662 418.7729 0.0460 -1.0000 -1.0000 5631138 1579640196.90 151.4691 60.0024 32.0000 1.9933 1.9945 418.3295 418.6349 0.0458 -1.0000 -1.0000 5631200 1579640197.00 151.4691 60.0024 32.0000 1.9932 1.9944 418.3980 418.7037 0.0458 -1.0000 -1.0000 5631263 1579640197.10 151.4542 60.0024 32.0000 1.9924 1.9936 418.5079 418.8129 0.0458 -1.0000 -1.0000 5631325 1579640197.20 151.4542 60.0024 32.0000 1.9930 1.9942 418.5113 418.8167 0.0458 -1.0000 -1.0000 5631403 1579640197.30 151.4542 60.0024 32.0000 1.9937 1.9949 418.2786 418.5838 0.0458 -1.0000 -1.0000 5631466 1579640197.40 151.4542 60.0024 32.0000 1.9937 1.9949 418.3253 418.6312 0.0459 -1.0000 -1.0000 5631544 1579640197.50 151.4542 60.0024 32.0000 1.9927 1.9939 418.4174 418.7231 0.0458 -1.0000 -1.0000 5631606 1579640197.60 151.5327 60.0024 32.0000 1.9936 1.9948 418.4792 418.7839 0.0456 -1.0000 -1.0000 5631669 1579640197.70 151.5382 60.0024 32.0000 1.9934 1.9946 418.5210 418.8260 0.0458 -1.0000 -1.0000 5631731 1579640197.80 151.5382 60.0024 32.0000 1.9935 1.9947 418.4003 418.7059 0.0458 -1.0000 -1.0000 5631809 1579640197.90 151.5382 60.0024 32.0000 1.9934 1.9946 418.3050 418.6102 0.0458 -1.0000 -1.0000 5631872 1579640198.00 151.5382 60.0024 32.0000 1.9942 1.9954 418.4464 418.7521 0.0458 -1.0000 -1.0000 5631934 1579640198.10 151.5382 60.0024 32.0000 1.9930 1.9942 418.4763 418.7809 0.0457 -1.0000 -1.0000 5632590 1579640198.20 151.5508 60.0024 32.0000 1.9931 1.9943 418.4348 418.7401 0.0458 -1.0000 -1.0000 5632653 1579640198.30 151.5514 60.0024 32.0000 1.9931 1.9943 418.2996 418.6054 0.0459 -1.0000 -1.0000 5632731 1579640198.40 151.5514 60.0024 32.0000 1.9932 1.9944 418.2618 418.5676 0.0458 -1.0000 -1.0000 5632794 1579640198.50 151.5514 60.0024 32.0000 1.9932 1.9944 418.3570 418.6620 0.0458 -1.0000 -1.0000 5632856 1579640198.60 151.5514 60.0024 32.0000 1.9925 1.9937 418.3812 418.6861 0.0457 -1.0000 -1.0000 5632934 1579640198.70 151.5514 60.0024 32.0000 1.9927 1.9939 418.5119 418.8169 0.0457 -1.0000 -1.0000 5632997 1579640198.80 151.5514 60.0024 32.0000 1.9933 1.9945 418.4190 418.7239 0.0457 -1.0000 -1.0000 5633059 1579640198.90 151.5245 60.0024 32.0000 1.9937 1.9949 418.2251 418.5296 0.0457 -1.0000 -1.0000 5633138 1579640199.00 151.5245 60.0024 32.0000 1.9943 1.9955 418.1820 418.4870 0.0458 -1.0000 -1.0000 5633200 1579640199.10 151.5245 60.0024 32.0000 1.9939 1.9951 418.3736 418.6789 0.0458 -1.0000 -1.0000 5633434 1579640199.20 151.5245 60.0024 32.0000 1.9933 1.9945 418.3907 418.6953 0.0456 -1.0000 -1.0000 5633513 1579640199.30 151.5245 60.0024 32.0000 1.9939 1.9951 418.2701 418.5754 0.0458 -1.0000 -1.0000 5633575 1579640199.40 151.4969 60.0023 32.0000 1.9939 1.9950 418.2776 418.5823 0.0458 -1.0000 -1.0000 5633638 1579640199.50 151.4915 60.0023 32.0000 1.9935 1.9947 418.4688 418.7742 0.0458 -1.0000 -1.0000 5633700 1579640199.60 151.4915 60.0023 32.0000 1.9933 1.9945 418.5619 418.8670 0.0457 -1.0000 -1.0000 5633934 1579640199.70 151.4915 60.0023 32.0000 1.9942 1.9954 418.4657 418.7709 0.0458 -1.0000 -1.0000 5634013 1579640199.80 151.4915 60.0023 32.0000 1.9942 1.9954 418.3781 418.6824 0.0456 -1.0000 -1.0000 5634075 1579640199.90 151.4915 60.0023 32.0000 1.9942 1.9953 418.3635 418.6675 0.0456 -1.0000 -1.0000 5634138 1579640200.00 151.4915 60.0023 32.0000 1.9941 1.9953 418.5039 418.8079 0.0456 -1.0000 -1.0000 5634200 1579640200.10 151.4915 60.0023 32.0000 1.9933 1.9945 418.5223 418.8270 0.0457 -1.0000 -1.0000 5634263 1579640200.20 151.4915 60.0023 32.0000 1.9936 1.9948 418.4216 418.7257 0.0456 -1.0000 -1.0000 5634450 1579640200.30 151.4915 60.0023 32.0000 1.9930 1.9942 418.3662 418.6704 0.0456 -1.0000 -1.0000 5634544 1579640200.40 151.4915 60.0023 32.0000 1.9929 1.9941 418.4629 418.7672 0.0457 -1.0000 -1.0000 5634606 1579640200.50 151.4915 60.0023 32.0000 1.9928 1.9940 418.4882 418.7923 0.0456 -1.0000 -1.0000 5634669 1579640200.60 151.4915 60.0023 32.0000 1.9936 1.9948 418.3540 418.6588 0.0457 -1.0000 -1.0000 5634731 1579640200.70 151.4915 60.0023 32.0000 1.9933 1.9945 418.2038 418.5074 0.0456 -1.0000 -1.0000 5634794 1579640200.80 151.5586 60.0023 32.0000 1.9929 1.9941 418.2884 418.5930 0.0457 -1.0000 -1.0000 5634856 1579640200.90 151.5586 60.0023 32.0000 1.9933 1.9945 418.4090 418.7129 0.0456 -1.0000 -1.0000 5634934 1579640201.00 151.5586 60.0023 32.0000 1.9923 1.9935 418.4782 418.7839 0.0459 -1.0000 -1.0000 5634997 1579640201.10 151.5586 60.0023 32.0000 1.9931 1.9943 418.4774 418.7825 0.0458 -1.0000 -1.0000 5635059 1579640201.20 151.5586 60.0023 32.0000 1.9934 1.9946 418.2991 418.6043 0.0458 -1.0000 -1.0000 5635340 1579640201.30 151.5485 60.0023 32.0000 1.9936 1.9948 418.1946 418.4988 0.0456 -1.0000 -1.0000 5635403 1579640201.40 151.4980 60.0023 32.0000 1.9929 1.9941 418.4529 418.7569 0.0456 -1.0000 -1.0000 5635481 1579640201.50 151.4980 60.0023 32.0000 1.9937 1.9949 418.4327 418.7363 0.0455 -1.0000 -1.0000 5635559 1579640201.60 151.4980 60.0023 32.0000 1.9939 1.9951 418.3514 418.6556 0.0457 -1.0000 -1.0000 5635622 1579640201.70 151.4980 60.0023 32.0000 1.9934 1.9946 418.2640 418.5677 0.0456 -1.0000 -1.0000 5635809 1579640201.80 151.4980 60.0023 32.0000 1.9933 1.9945 418.5152 418.8201 0.0456 -1.0000 -1.0000 5635872 1579640201.90 151.4681 60.0023 32.0000 1.9932 1.9944 418.4484 418.7525 0.0456 -1.0000 -1.0000 5635934 1579640202.00 151.4628 60.0023 32.0000 1.9942 1.9954 418.3981 418.7019 0.0456 -1.0000 -1.0000 5635997 1579640202.10 151.4628 60.0023 32.0000 1.9938 1.9950 418.2978 418.6018 0.0456 -1.0000 -1.0000 5636059 1579640202.20 151.4628 60.0023 32.0000 1.9933 1.9945 418.3808 418.6847 0.0456 -1.0000 -1.0000 5636809 1579640202.30 151.4628 60.0023 32.0000 1.9930 1.9942 418.5190 418.8238 0.0457 -1.0000 -1.0000 5636887 1579640202.40 151.4628 60.0023 32.0000 1.9929 1.9941 418.4956 418.8000 0.0457 -1.0000 -1.0000 5636965 1579640202.50 151.5180 60.0023 32.0000 1.9940 1.9952 418.4387 418.7427 0.0455 -1.0000 -1.0000 5637028 1579640202.60 151.5180 60.0023 32.0000 1.9935 1.9947 418.3642 418.6681 0.0456 -1.0000 -1.0000 5637090 1579640202.70 151.5180 60.0023 32.0000 1.9930 1.9942 418.5204 418.8242 0.0456 -1.0000 -1.0000 5637153 1579640202.80 151.5180 60.0023 32.0000 1.9925 1.9937 418.4748 418.7787 0.0455 -1.0000 -1.0000 5637372 1579640202.90 151.5180 60.0023 32.0000 1.9942 1.9954 418.2726 418.5763 0.0456 -1.0000 -1.0000 5637434 1579640203.00 151.5019 60.0023 32.0000 1.9938 1.9950 418.2533 418.5571 0.0456 -1.0000 -1.0000 5637497 1579640203.10 151.5019 60.0023 32.0000 1.9931 1.9943 418.3890 418.6936 0.0456 -1.0000 -1.0000 5637559 1579640203.20 151.5019 60.0023 32.0000 1.9925 1.9937 418.5050 418.8089 0.0455 -1.0000 -1.0000 5637638 1579640203.30 151.5019 60.0023 32.0000 1.9931 1.9943 418.3491 418.6538 0.0456 -1.0000 -1.0000 5637700 1579640203.40 151.5019 60.0023 32.0000 1.9936 1.9948 418.2927 418.5961 0.0455 -1.0000 -1.0000 5637778 1579640203.50 151.5019 60.0023 32.0000 1.9936 1.9948 418.2503 418.5540 0.0456 -1.0000 -1.0000 5637841 1579640203.60 151.4374 60.0023 32.0000 1.9930 1.9942 418.4005 418.7044 0.0455 -1.0000 -1.0000 5637903 1579640203.70 151.4374 60.0023 32.0000 1.9936 1.9948 418.4714 418.7750 0.0456 -1.0000 -1.0000 5637981 1579640203.80 151.4374 60.0023 32.0000 1.9936 1.9948 418.3660 418.6706 0.0457 -1.0000 -1.0000 5638465 1579640203.90 151.4374 60.0023 32.0000 1.9937 1.9949 418.3188 418.6209 0.0454 -1.0000 -1.0000 5638528 1579640204.00 151.4374 60.0023 32.0000 1.9931 1.9942 418.4744 418.7780 0.0455 -1.0000 -1.0000 5638606 1579640204.10 151.4374 60.0023 32.0000 1.9920 1.9932 418.5799 418.8837 0.0456 -1.0000 -1.0000 5638669 1579640204.20 151.4374 60.0023 32.0000 1.9926 1.9938 418.4868 418.7907 0.0456 -1.0000 -1.0000 5638731 1579640204.30 151.4374 60.0023 32.0000 1.9932 1.9944 418.4087 418.7135 0.0457 -1.0000 -1.0000 5638809 1579640204.40 151.4374 60.0023 32.0000 1.9944 1.9956 418.2957 418.5992 0.0455 -1.0000 -1.0000 5638872 1579640204.50 151.4374 60.0023 32.0000 1.9937 1.9949 418.3323 418.6359 0.0455 -1.0000 -1.0000 5638934 1579640204.60 151.4374 60.0023 32.0000 1.9930 1.9942 418.5041 418.8074 0.0455 -1.0000 -1.0000 5638997 1579640204.70 151.4374 60.0023 32.0000 1.9926 1.9938 418.5159 418.8204 0.0457 -1.0000 -1.0000 5639075 1579640204.80 151.5051 60.0024 32.0000 1.9931 1.9943 418.3944 418.6981 0.0456 -1.0000 -1.0000 5639200 1579640204.90 151.5185 60.0024 32.0000 1.9942 1.9954 418.2162 418.5201 0.0456 -1.0000 -1.0000 5639262 1579640205.00 151.5185 60.0024 32.0000 1.9934 1.9946 418.3369 418.6407 0.0456 -1.0000 -1.0000 5639325 1579640205.10 151.5185 60.0024 32.0000 1.9929 1.9941 418.4971 418.8009 0.0455 -1.0000 -1.0000 5639387 1579640205.20 151.5185 60.0024 32.0000 1.9933 1.9944 418.5211 418.8247 0.0455 -1.0000 -1.0000 5639466 1579640205.30 151.5185 60.0024 32.0000 1.9931 1.9943 418.3474 418.6509 0.0455 -1.0000 -1.0000 5639528 1579640205.40 151.5130 60.0024 32.0000 1.9929 1.9941 418.2747 418.5790 0.0456 -1.0000 -1.0000 5639590 1579640205.50 151.4597 60.0024 32.0000 1.9936 1.9948 418.3061 418.6096 0.0455 -1.0000 -1.0000 5639669 1579640205.60 151.4597 60.0024 32.0000 1.9934 1.9945 418.4178 418.7217 0.0456 -1.0000 -1.0000 5639716 1579640205.70 151.4597 60.0024 32.0000 1.9925 1.9937 418.4941 418.7978 0.0455 -1.0000 -1.0000 5639794 1579640205.80 151.4597 60.0024 32.0000 1.9923 1.9935 418.4904 418.7944 0.0457 -1.0000 -1.0000 5639919 1579640205.90 151.4597 60.0024 32.0000 1.9936 1.9948 418.2485 418.5520 0.0455 -1.0000 -1.0000 5639981 1579640206.00 151.4597 60.0024 32.0000 1.9930 1.9941 418.2053 418.5085 0.0455 -1.0000 -1.0000 5640059 1579640206.10 151.4597 60.0024 32.0000 1.9931 1.9943 418.3602 418.6627 0.0454 -1.0000 -1.0000 5640122 1579640206.20 151.4597 60.0024 32.0000 1.9924 1.9935 418.5127 418.8173 0.0457 -1.0000 -1.0000 5640184 1579640206.30 151.4597 60.0024 32.0000 1.9931 1.9943 418.3870 418.6906 0.0455 -1.0000 -1.0000 5640981 1579640206.40 151.4597 60.0024 32.0000 1.9940 1.9952 418.2545 418.5573 0.0454 -1.0000 -1.0000 5641044 1579640206.50 151.4746 60.0024 32.0000 1.9937 1.9949 418.3406 418.6442 0.0456 -1.0000 -1.0000 5641106 1579640206.60 151.4904 60.0024 32.0000 1.9927 1.9939 418.3685 418.6729 0.0456 -1.0000 -1.0000 5641169 1579640206.70 151.4904 60.0024 32.0000 1.9930 1.9942 418.5028 418.8065 0.0456 -1.0000 -1.0000 5641231 1579640206.80 151.4904 60.0024 32.0000 1.9938 1.9950 418.4252 418.7286 0.0455 -1.0000 -1.0000 5641294 1579640206.90 151.4904 60.0024 32.0000 1.9942 1.9954 418.2917 418.5956 0.0455 -1.0000 -1.0000 5641372 1579640207.00 151.4904 60.0024 32.0000 1.9948 1.9960 418.3933 418.6963 0.0454 -1.0000 -1.0000 5641434 1579640207.10 151.4870 60.0024 32.0000 1.9933 1.9945 418.5438 418.8466 0.0454 -1.0000 -1.0000 5641497 1579640207.20 151.4870 60.0024 32.0000 1.9937 1.9949 418.5166 418.8206 0.0456 -1.0000 -1.0000 5641575 1579640207.30 151.4870 60.0024 32.0000 1.9944 1.9956 418.4048 418.7085 0.0456 -1.0000 -1.0000 5641638 1579640207.40 151.4870 60.0024 32.0000 1.9937 1.9949 418.2710 418.5745 0.0455 -1.0000 -1.0000 5641700 1579640207.50 151.4870 60.0024 32.0000 1.9939 1.9951 418.3944 418.6968 0.0454 -1.0000 -1.0000 5641763 1579640207.60 151.4870 60.0024 32.0000 1.9938 1.9950 418.5204 418.8238 0.0455 -1.0000 -1.0000 5641825 1579640207.70 151.5753 60.0024 32.0000 1.9939 1.9951 418.4402 418.7437 0.0455 -1.0000 -1.0000 5641903 1579640207.80 151.5753 60.0024 32.0000 1.9943 1.9955 418.2298 418.5345 0.0457 -1.0000 -1.0000 5641966 1579640207.90 151.5753 60.0024 32.0000 1.9940 1.9952 418.2164 418.5202 0.0456 -1.0000 -1.0000 5642544 1579640208.00 151.5753 60.0024 32.0000 1.9938 1.9950 418.2727 418.5763 0.0455 -1.0000 -1.0000 5642622 1579640208.10 151.5753 60.0024 32.0000 1.9931 1.9943 418.4192 418.7226 0.0455 -1.0000 -1.0000 5642684 1579640208.20 151.5753 60.0024 32.0000 1.9934 1.9946 418.4649 418.7678 0.0454 -1.0000 -1.0000 5642747 1579640208.30 151.5753 60.0024 32.0000 1.9935 1.9947 418.2802 418.5835 0.0455 -1.0000 -1.0000 5642825 1579640208.40 151.5753 60.0024 32.0000 1.9940 1.9952 418.2920 418.5957 0.0455 -1.0000 -1.0000 5642887 1579640208.50 151.5753 60.0024 32.0000 1.9932 1.9944 418.3150 418.6180 0.0455 -1.0000 -1.0000 5642950 1579640208.60 151.5753 60.0024 32.0000 1.9926 1.9938 418.4353 418.7375 0.0453 -1.0000 -1.0000 5643012 1579640208.70 151.5753 60.0024 32.0000 1.9932 1.9944 418.4238 418.7281 0.0456 -1.0000 -1.0000 5643075 1579640208.80 151.5726 60.0024 32.0000 1.9934 1.9946 418.4406 418.7437 0.0454 -1.0000 -1.0000 5643137 1579640208.90 151.5667 60.0024 32.0000 1.9943 1.9955 418.2533 418.5555 0.0454 -1.0000 -1.0000 5643387 1579640209.00 151.5667 60.0024 32.0000 1.9942 1.9954 418.3242 418.6282 0.0455 -1.0000 -1.0000 5643450 1579640209.10 151.5667 60.0024 32.0000 1.9941 1.9953 418.3730 418.6763 0.0455 -1.0000 -1.0000 5643513 1579640209.20 151.5667 60.0024 32.0000 1.9931 1.9943 418.5878 418.8912 0.0454 -1.0000 -1.0000 5643575 1579640209.30 151.5667 60.0024 32.0000 1.9937 1.9949 418.2830 418.5856 0.0454 -1.0000 -1.0000 5643638 1579640209.40 151.5667 60.0024 32.0000 1.9942 1.9953 418.2796 418.5825 0.0454 -1.0000 -1.0000 5643716 1579640209.50 151.4414 60.0024 32.0000 1.9936 1.9948 418.2495 418.5521 0.0454 -1.0000 -1.0000 5643778 1579640209.60 151.4414 60.0024 32.0000 1.9926 1.9938 418.4013 418.7051 0.0456 -1.0000 -1.0000 5643840 1579640209.70 151.4414 60.0024 32.0000 1.9925 1.9937 418.5372 418.8416 0.0456 -1.0000 -1.0000 5643919 1579640209.80 151.4414 60.0024 32.0000 1.9932 1.9944 418.4506 418.7551 0.0456 -1.0000 -1.0000 5643981 1579640209.90 151.4414 60.0024 32.0000 1.9939 1.9951 418.3317 418.6355 0.0455 -1.0000 -1.0000 5644044 1579640210.00 151.4414 60.0024 32.0000 1.9944 1.9956 418.3264 418.6301 0.0456 -1.0000 -1.0000 5644434 1579640210.10 151.4458 60.0027 32.0000 1.9929 1.9941 418.3369 418.6413 0.0456 -1.0000 -1.0000 5644497 1579640210.20 151.4458 60.0027 32.0000 1.9931 1.9943 418.5623 418.8654 0.0454 -1.0000 -1.0000 5644559 1579640210.30 151.4458 60.0027 32.0000 1.9931 1.9943 418.5646 418.8680 0.0455 -1.0000 -1.0000 5644637 1579640210.40 151.4458 60.0027 32.0000 1.9938 1.9950 418.2868 418.5903 0.0455 -1.0000 -1.0000 5644700 1579640210.50 151.4458 60.0027 32.0000 1.9944 1.9956 418.2708 418.5732 0.0453 -1.0000 -1.0000 5644762 1579640210.60 151.4458 60.0027 32.0000 1.9933 1.9945 418.4428 418.7456 0.0455 -1.0000 -1.0000 5644840 1579640210.70 151.5438 60.0027 32.0000 1.9932 1.9944 418.4261 418.7296 0.0455 -1.0000 -1.0000 5644903 1579640210.80 151.5438 60.0027 32.0000 1.9935 1.9947 418.3503 418.6541 0.0456 -1.0000 -1.0000 5644965 1579640210.90 151.5438 60.0027 32.0000 1.9943 1.9955 418.2315 418.5345 0.0454 -1.0000 -1.0000 5645028 1579640211.00 151.5438 60.0027 32.0000 1.9934 1.9946 418.3006 418.6043 0.0456 -1.0000 -1.0000 5645090 1579640211.10 151.5438 60.0027 32.0000 1.9937 1.9949 418.4263 418.7300 0.0455 -1.0000 -1.0000 5645153 1579640211.20 151.5343 60.0027 32.0000 1.9932 1.9944 418.5266 418.8303 0.0456 -1.0000 -1.0000 5645231 1579640211.30 151.4303 60.0027 32.0000 1.9936 1.9948 418.3269 418.6308 0.0456 -1.0000 -1.0000 5645294 1579640211.40 151.4303 60.0027 32.0000 1.9928 1.9940 418.1891 418.4926 0.0455 -1.0000 -1.0000 5645372 1579640211.50 151.4303 60.0027 32.0000 1.9932 1.9944 418.3701 418.6741 0.0456 -1.0000 -1.0000 5645840 1579640211.60 151.4303 60.0027 32.0000 1.9928 1.9940 418.5094 418.8136 0.0456 -1.0000 -1.0000 5645903 1579640211.70 151.4303 60.0027 32.0000 1.9932 1.9944 418.4235 418.7270 0.0456 -1.0000 -1.0000 5645981 1579640211.80 151.4303 60.0027 32.0000 1.9940 1.9952 418.3180 418.6219 0.0455 -1.0000 -1.0000 5646044 1579640211.90 151.4303 60.0027 32.0000 1.9934 1.9946 418.3072 418.6111 0.0456 -1.0000 -1.0000 5646106 1579640212.00 151.4303 60.0027 32.0000 1.9933 1.9945 418.4898 418.7945 0.0456 -1.0000 -1.0000 5646450 1579640212.10 151.4303 60.0027 32.0000 1.9928 1.9940 418.4802 418.7836 0.0456 -1.0000 -1.0000 5646512 1579640212.20 151.4303 60.0027 32.0000 1.9922 1.9934 418.5840 418.8872 0.0455 -1.0000 -1.0000 5646575 1579640212.30 151.4303 60.0027 32.0000 1.9937 1.9949 418.3537 418.6576 0.0456 -1.0000 -1.0000 5646638 1579640212.40 151.4212 60.0027 32.0000 1.9928 1.9940 418.2892 418.5933 0.0456 -1.0000 -1.0000 5646700 1579640212.50 151.4212 60.0027 32.0000 1.9933 1.9945 418.2893 418.5925 0.0455 -1.0000 -1.0000 5646763 1579640212.60 151.4212 60.0027 32.0000 1.9933 1.9945 418.4277 418.7313 0.0456 -1.0000 -1.0000 5646997 1579640212.70 151.4212 60.0027 32.0000 1.9924 1.9936 418.5049 418.8093 0.0457 -1.0000 -1.0000 5647059 1579640212.80 151.4212 60.0027 32.0000 1.9925 1.9937 418.4958 418.7996 0.0456 -1.0000 -1.0000 5647122 1579640212.90 151.4212 60.0027 32.0000 1.9936 1.9948 418.4145 418.7178 0.0454 -1.0000 -1.0000 5647216 1579640213.00 151.4943 60.0027 32.0000 1.9942 1.9953 418.2106 418.5133 0.0454 -1.0000 -1.0000 5647278 1579640213.10 151.5336 60.0027 32.0000 1.9937 1.9949 418.2829 418.5865 0.0456 -1.0000 -1.0000 5647575 1579640213.20 151.5336 60.0027 32.0000 1.9936 1.9948 418.4219 418.7265 0.0457 -1.0000 -1.0000 5647653 1579640213.30 151.5336 60.0027 32.0000 1.9928 1.9940 418.4474 418.7518 0.0457 -1.0000 -1.0000 5647716 1579640213.40 151.5336 60.0027 32.0000 1.9934 1.9946 418.4475 418.7519 0.0457 -1.0000 -1.0000 5647778 1579640213.50 151.5336 60.0027 32.0000 1.9936 1.9948 418.3349 418.6387 0.0455 -1.0000 -1.0000 5647840 1579640213.60 151.5797 60.0027 32.0000 1.9943 1.9955 418.2737 418.5768 0.0455 -1.0000 -1.0000 5647903 1579640213.70 151.5797 60.0027 32.0000 1.9935 1.9947 418.2809 418.5844 0.0455 -1.0000 -1.0000 5647981 1579640213.80 151.5797 60.0027 32.0000 1.9922 1.9934 418.4260 418.7299 0.0456 -1.0000 -1.0000 5648044 1579640213.90 151.5797 60.0027 32.0000 1.9927 1.9939 418.4719 418.7770 0.0457 -1.0000 -1.0000 5648106 1579640214.00 151.5797 60.0027 32.0000 1.9937 1.9948 418.4231 418.7268 0.0455 -1.0000 -1.0000 5648184 1579640214.10 151.5241 60.0027 32.0000 1.9942 1.9954 418.2971 418.6014 0.0457 -1.0000 -1.0000 5648247 1579640214.20 151.5159 60.0027 32.0000 1.9935 1.9947 418.3537 418.6574 0.0456 -1.0000 -1.0000 5648309 1579640214.30 151.5159 60.0027 32.0000 1.9929 1.9941 418.4916 418.7957 0.0456 -1.0000 -1.0000 5648372 1579640214.40 151.5159 60.0027 32.0000 1.9924 1.9936 418.5667 418.8714 0.0457 -1.0000 -1.0000 5648434 1579640214.50 151.5159 60.0027 32.0000 1.9937 1.9949 418.4487 418.7535 0.0457 -1.0000 -1.0000 5648497 1579640214.60 151.5159 60.0027 32.0000 1.9943 1.9955 418.3298 418.6337 0.0456 -1.0000 -1.0000 5648840 1579640214.70 151.4501 60.0023 32.0000 1.9936 1.9947 418.3450 418.6492 0.0456 -1.0000 -1.0000 5648903 1579640214.80 151.4501 60.0023 32.0000 1.9923 1.9935 418.5095 418.8139 0.0456 -1.0000 -1.0000 5648966 1579640214.90 151.4501 60.0023 32.0000 1.9929 1.9941 418.3841 418.6875 0.0455 -1.0000 -1.0000 5649028 1579640215.00 151.4501 60.0023 32.0000 1.9944 1.9956 418.2730 418.5777 0.0458 -1.0000 -1.0000 5649090 1579640215.10 151.4501 60.0023 32.0000 1.9934 1.9946 418.2993 418.6037 0.0457 -1.0000 -1.0000 5649778 1579640215.20 151.4501 60.0023 32.0000 1.9929 1.9941 418.5284 418.8333 0.0457 -1.0000 -1.0000 5649856 1579640215.30 151.4501 60.0023 32.0000 1.9929 1.9941 418.5034 418.8084 0.0458 -1.0000 -1.0000 5649919 1579640215.40 151.4771 60.0023 32.0000 1.9939 1.9951 418.3087 418.6120 0.0455 -1.0000 -1.0000 5649981 1579640215.50 151.5120 60.0023 32.0000 1.9931 1.9943 418.2897 418.5933 0.0456 -1.0000 -1.0000 5650044 1579640215.60 151.5120 60.0023 32.0000 1.9932 1.9944 418.3515 418.6557 0.0456 -1.0000 -1.0000 5650106 1579640215.70 151.5120 60.0023 32.0000 1.9930 1.9942 418.4336 418.7380 0.0456 -1.0000 -1.0000 5650184 1579640215.80 151.5120 60.0023 32.0000 1.9935 1.9947 418.5368 418.8411 0.0456 -1.0000 -1.0000 5650247 1579640215.90 151.5120 60.0023 32.0000 1.9937 1.9949 418.4957 418.8006 0.0457 -1.0000 -1.0000 5650309 1579640216.00 151.5087 60.0023 32.0000 1.9934 1.9946 418.3017 418.6066 0.0457 -1.0000 -1.0000 5650387 1579640216.10 151.5070 60.0023 32.0000 1.9935 1.9947 418.2555 418.5591 0.0455 -1.0000 -1.0000 5650450 1579640216.20 151.5070 60.0023 32.0000 1.9938 1.9950 418.4462 418.7499 0.0456 -1.0000 -1.0000 5650512 1579640216.30 151.5070 60.0023 32.0000 1.9927 1.9939 418.5259 418.8295 0.0456 -1.0000 -1.0000 5650575 1579640216.40 151.5070 60.0023 32.0000 1.9928 1.9940 418.4749 418.7795 0.0456 -1.0000 -1.0000 5650637 1579640216.50 151.5070 60.0023 32.0000 1.9936 1.9948 418.4392 418.7436 0.0457 -1.0000 -1.0000 5650700 1579640216.60 151.4615 60.0023 32.0000 1.9941 1.9953 418.3087 418.6129 0.0456 -1.0000 -1.0000 5650778 1579640216.70 151.4615 60.0023 32.0000 1.9941 1.9953 418.3620 418.6664 0.0457 -1.0000 -1.0000 5651059 1579640216.80 151.4615 60.0023 32.0000 1.9930 1.9942 418.5531 418.8585 0.0458 -1.0000 -1.0000 5651106 1579640216.90 151.4615 60.0023 32.0000 1.9924 1.9936 418.4915 418.7965 0.0457 -1.0000 -1.0000 5651184 1579640217.00 151.4615 60.0023 32.0000 1.9931 1.9943 418.3774 418.6823 0.0458 -1.0000 -1.0000 5651247 1579640217.10 151.4615 60.0023 32.0000 1.9931 1.9943 418.3187 418.6223 0.0454 -1.0000 -1.0000 5651309 1579640217.20 151.4615 60.0023 32.0000 1.9926 1.9937 418.4503 418.7552 0.0457 -1.0000 -1.0000 5651590 1579640217.30 151.4615 60.0023 32.0000 1.9930 1.9942 418.5795 418.8846 0.0458 -1.0000 -1.0000 5651653 1579640217.40 151.4596 60.0023 32.0000 1.9922 1.9934 418.4319 418.7370 0.0457 -1.0000 -1.0000 5651731 1579640217.50 151.4468 60.0023 32.0000 1.9936 1.9948 418.3520 418.6562 0.0456 -1.0000 -1.0000 5651794 1579640217.60 151.4468 60.0023 32.0000 1.9936 1.9948 418.2820 418.5864 0.0457 -1.0000 -1.0000 5651856 1579640217.70 151.4468 60.0023 32.0000 1.9938 1.9950 418.3399 418.6453 0.0458 -1.0000 -1.0000 5652044 1579640217.80 151.4468 60.0023 32.0000 1.9928 1.9940 418.4461 418.7519 0.0459 -1.0000 -1.0000 5652106 1579640217.90 151.4468 60.0023 32.0000 1.9930 1.9942 418.5391 418.8447 0.0458 -1.0000 -1.0000 5652169 1579640218.00 151.4468 60.0023 32.0000 1.9934 1.9946 418.4336 418.7381 0.0457 -1.0000 -1.0000 5652247 1579640218.10 151.4468 60.0023 32.0000 1.9937 1.9949 418.2538 418.5585 0.0457 -1.0000 -1.0000 5652309 1579640218.20 151.4496 60.0023 32.0000 1.9942 1.9954 418.3525 418.6580 0.0459 -1.0000 -1.0000 5652544 1579640218.30 151.4731 60.0023 32.0000 1.9933 1.9945 418.5235 418.8295 0.0459 -1.0000 -1.0000 5652622 1579640218.40 151.4731 60.0023 32.0000 1.9936 1.9948 418.5044 418.8110 0.0459 -1.0000 -1.0000 5652684 1579640218.50 151.4731 60.0023 32.0000 1.9937 1.9949 418.3303 418.6354 0.0457 -1.0000 -1.0000 5652747 1579640218.60 151.4731 60.0023 32.0000 1.9942 1.9954 418.3609 418.6654 0.0456 -1.0000 -1.0000 5652966 1579640218.70 151.4731 60.0023 32.0000 1.9933 1.9945 418.3999 418.7047 0.0457 -1.0000 -1.0000 5653059 1579640218.80 151.4731 60.0023 32.0000 1.9930 1.9942 418.5695 418.8747 0.0457 -1.0000 -1.0000 5653122 1579640218.90 151.5764 60.0023 32.0000 1.9931 1.9943 418.4332 418.7382 0.0457 -1.0000 -1.0000 5653200 1579640219.00 151.5764 60.0023 32.0000 1.9937 1.9949 418.2414 418.5460 0.0457 -1.0000 -1.0000 5653263 1579640219.10 151.5764 60.0023 32.0000 1.9943 1.9955 418.2724 418.5773 0.0457 -1.0000 -1.0000 5653325 1579640219.20 151.5764 60.0023 32.0000 1.9936 1.9948 418.2784 418.5838 0.0458 -1.0000 -1.0000 5653434 1579640219.30 151.5764 60.0023 32.0000 1.9926 1.9938 418.4144 418.7192 0.0457 -1.0000 -1.0000 5653497 1579640219.40 151.4657 60.0023 32.0000 1.9937 1.9949 418.3324 418.6369 0.0456 -1.0000 -1.0000 5653559 1579640219.50 151.4657 60.0023 32.0000 1.9937 1.9949 418.3055 418.6096 0.0457 -1.0000 -1.0000 5653622 1579640219.60 151.4657 60.0023 32.0000 1.9930 1.9942 418.3706 418.6764 0.0458 -1.0000 -1.0000 5653684 1579640219.70 151.4657 60.0023 32.0000 1.9936 1.9948 418.4555 418.7605 0.0458 -1.0000 -1.0000 5653809 1579640219.80 151.4657 60.0023 32.0000 1.9929 1.9941 418.5999 418.9055 0.0458 -1.0000 -1.0000 5653872 1579640219.90 151.4657 60.0023 32.0000 1.9939 1.9950 418.4549 418.7595 0.0457 -1.0000 -1.0000 5653919 1579640220.00 151.4657 60.0023 32.0000 1.9937 1.9949 418.4126 418.7176 0.0457 -1.0000 -1.0000 5653997 1579640220.10 151.4657 60.0023 32.0000 1.9938 1.9950 418.2770 418.5825 0.0458 -1.0000 -1.0000 5654059 1579640220.20 151.4282 60.0018 32.0000 1.9932 1.9944 418.3807 418.6850 0.0457 -1.0000 -1.0000 5654122 1579640220.30 151.4282 60.0018 32.0000 1.9932 1.9944 418.4972 418.8016 0.0456 -1.0000 -1.0000 5654809 1579640220.40 151.4282 60.0018 32.0000 1.9939 1.9951 418.5153 418.8197 0.0457 -1.0000 -1.0000 5654872 1579640220.50 151.4282 60.0018 32.0000 1.9944 1.9956 418.2332 418.5383 0.0458 -1.0000 -1.0000 5654934 1579640220.60 151.4282 60.0018 32.0000 1.9936 1.9948 418.3749 418.6805 0.0459 -1.0000 -1.0000 5655013 1579640220.70 151.4282 60.0018 32.0000 1.9936 1.9948 418.4788 418.7843 0.0458 -1.0000 -1.0000 5655075 1579640220.80 151.4999 60.0018 32.0000 1.9942 1.9954 418.5262 418.8322 0.0458 -1.0000 -1.0000 5655200 1579640220.90 151.5584 60.0018 32.0000 1.9948 1.9960 418.3805 418.6858 0.0458 -1.0000 -1.0000 5655278 1579640221.00 151.5584 60.0018 32.0000 1.9948 1.9960 418.3691 418.6753 0.0459 -1.0000 -1.0000 5655340 1579640221.10 151.5584 60.0018 32.0000 1.9941 1.9953 418.3584 418.6639 0.0458 -1.0000 -1.0000 5655403 1579640221.20 151.5584 60.0018 32.0000 1.9921 1.9933 418.4318 418.7371 0.0458 -1.0000 -1.0000 5655481 1579640221.30 151.5584 60.0018 32.0000 1.9931 1.9943 418.4360 418.7418 0.0459 -1.0000 -1.0000 5655544 1579640221.40 151.5584 60.0018 32.0000 1.9931 1.9943 418.3554 418.6613 0.0459 -1.0000 -1.0000 5655622 1579640221.50 151.5584 60.0018 32.0000 1.9940 1.9952 418.2887 418.5953 0.0460 -1.0000 -1.0000 5655700 1579640221.60 151.5579 60.0018 32.0000 1.9935 1.9947 418.4296 418.7350 0.0458 -1.0000 -1.0000 5655763 1579640221.70 151.5577 60.0018 32.0000 1.9924 1.9936 418.4692 418.7747 0.0458 -1.0000 -1.0000 5655825 1579640221.80 151.5577 60.0018 32.0000 1.9932 1.9944 418.4725 418.7770 0.0456 -1.0000 -1.0000 5655887 1579640221.90 151.5577 60.0018 32.0000 1.9938 1.9950 418.3606 418.6657 0.0458 -1.0000 -1.0000 5655950 1579640222.00 151.4673 60.0018 32.0000 1.9934 1.9946 418.2289 418.5348 0.0459 -1.0000 -1.0000 5656028 1579640222.10 151.4493 60.0018 32.0000 1.9929 1.9941 418.2457 418.5502 0.0456 -1.0000 -1.0000 5656090 1579640222.20 151.4493 60.0018 32.0000 1.9934 1.9946 418.4681 418.7738 0.0458 -1.0000 -1.0000 5656153 1579640222.30 151.4493 60.0018 32.0000 1.9935 1.9946 418.4800 418.7852 0.0458 -1.0000 -1.0000 5656340 1579640222.40 151.4493 60.0018 32.0000 1.9926 1.9938 418.4285 418.7355 0.0461 -1.0000 -1.0000 5656403 1579640222.50 151.4493 60.0018 32.0000 1.9934 1.9946 418.3585 418.6640 0.0458 -1.0000 -1.0000 5656465 1579640222.60 151.4493 60.0018 32.0000 1.9936 1.9948 418.3374 418.6430 0.0459 -1.0000 -1.0000 5656544 1579640222.70 151.4493 60.0018 32.0000 1.9933 1.9945 418.4393 418.7445 0.0457 -1.0000 -1.0000 5656606 1579640222.80 151.4493 60.0018 32.0000 1.9926 1.9938 418.5302 418.8358 0.0458 -1.0000 -1.0000 5656669 1579640222.90 151.4493 60.0018 32.0000 1.9931 1.9943 418.5472 418.8523 0.0457 -1.0000 -1.0000 5656856 1579640223.00 151.4493 60.0018 32.0000 1.9932 1.9943 418.4080 418.7126 0.0457 -1.0000 -1.0000 5656919 1579640223.10 151.4493 60.0018 32.0000 1.9936 1.9948 418.3532 418.6584 0.0458 -1.0000 -1.0000 5656981 1579640223.20 151.4493 60.0018 32.0000 1.9939 1.9951 418.2926 418.5981 0.0458 -1.0000 -1.0000 5657059 1579640223.30 151.4493 60.0018 32.0000 1.9934 1.9946 418.3912 418.6958 0.0457 -1.0000 -1.0000 5657122 1579640223.40 151.4668 60.0018 32.0000 1.9933 1.9945 418.4763 418.7807 0.0457 -1.0000 -1.0000 5657325 1579640223.50 151.4736 60.0018 32.0000 1.9940 1.9952 418.4649 418.7691 0.0456 -1.0000 -1.0000 5657387 1579640223.60 151.4736 60.0018 32.0000 1.9940 1.9952 418.3709 418.6768 0.0458 -1.0000 -1.0000 5657450 1579640223.70 151.4736 60.0018 32.0000 1.9950 1.9962 418.3476 418.6524 0.0458 -1.0000 -1.0000 5657528 1579640223.80 151.5882 60.0018 32.0000 1.9938 1.9950 418.4864 418.7921 0.0458 -1.0000 -1.0000 5657590 1579640223.90 151.5882 60.0018 32.0000 1.9930 1.9942 418.5792 418.8849 0.0458 -1.0000 -1.0000 5658325 1579640224.00 151.5882 60.0018 32.0000 1.9934 1.9946 418.4600 418.7646 0.0457 -1.0000 -1.0000 5658403 1579640224.10 151.5882 60.0018 32.0000 1.9941 1.9953 418.3335 418.6392 0.0459 -1.0000 -1.0000 5658465 1579640224.20 151.5882 60.0018 32.0000 1.9928 1.9940 418.4025 418.7069 0.0456 -1.0000 -1.0000 5658528 1579640224.30 151.5281 60.0018 32.0000 1.9929 1.9941 418.4696 418.7750 0.0458 -1.0000 -1.0000 5658590 1579640224.40 151.5281 60.0018 32.0000 1.9926 1.9938 418.5701 418.8758 0.0458 -1.0000 -1.0000 5658653 1579640224.50 151.5281 60.0018 32.0000 1.9923 1.9935 418.5586 418.8642 0.0458 -1.0000 -1.0000 5658715 1579640224.60 151.5281 60.0018 32.0000 1.9936 1.9948 418.2968 418.6022 0.0458 -1.0000 -1.0000 5658794 1579640224.70 151.5281 60.0018 32.0000 1.9936 1.9948 418.2919 418.5966 0.0457 -1.0000 -1.0000 5658856 1579640224.80 151.5281 60.0018 32.0000 1.9932 1.9944 418.3478 418.6539 0.0459 -1.0000 -1.0000 5658919 1579640224.90 151.5055 60.0016 32.0000 1.9935 1.9947 418.4075 418.7129 0.0458 -1.0000 -1.0000 5658997 1579640225.00 151.5055 60.0016 32.0000 1.9930 1.9942 418.4790 418.7846 0.0458 -1.0000 -1.0000 5659059 1579640225.10 151.5055 60.0016 32.0000 1.9939 1.9951 418.3052 418.6111 0.0458 -1.0000 -1.0000 5659122 1579640225.20 151.5055 60.0016 32.0000 1.9942 1.9953 418.3500 418.6554 0.0459 -1.0000 -1.0000 5659184 1579640225.30 151.5055 60.0016 32.0000 1.9932 1.9944 418.4111 418.7166 0.0457 -1.0000 -1.0000 5659247 1579640225.40 151.4301 60.0016 32.0000 1.9933 1.9945 418.4510 418.7557 0.0457 -1.0000 -1.0000 5659325 1579640225.50 151.4145 60.0016 32.0000 1.9929 1.9941 418.5145 418.8191 0.0456 -1.0000 -1.0000 5659387 1579640225.60 151.4145 60.0016 32.0000 1.9933 1.9945 418.5720 418.8768 0.0457 -1.0000 -1.0000 5659450 1579640225.70 151.4145 60.0016 32.0000 1.9938 1.9950 418.3701 418.6754 0.0459 -1.0000 -1.0000 5659528 1579640225.80 151.4145 60.0016 32.0000 1.9928 1.9940 418.3886 418.6946 0.0458 -1.0000 -1.0000 5659590 1579640225.90 151.4145 60.0016 32.0000 1.9928 1.9940 418.4743 418.7804 0.0459 -1.0000 -1.0000 5700075 1579640226.00 151.4145 60.0016 32.0000 1.9925 1.9937 418.4808 418.7856 0.0457 -1.0000 -1.0000 5700137 1579640226.10 151.5138 60.0016 32.0000 1.9941 1.9953 418.4391 418.7439 0.0457 -1.0000 -1.0000 5700200 1579640226.20 151.5367 60.0016 32.0000 1.9948 1.9960 418.4038 418.7074 0.0455 -1.0000 -1.0000 5700262 1579640226.30 151.5367 60.0016 32.0000 1.9929 1.9941 418.5909 418.8965 0.0458 -1.0000 -1.0000 5700340 1579640226.40 151.5367 60.0016 32.0000 1.9920 1.9932 418.5921 418.8971 0.0457 -1.0000 -1.0000 5700403 1579640226.50 151.5367 60.0016 32.0000 1.9930 1.9942 418.4937 418.7986 0.0457 -1.0000 -1.0000 5700465 1579640226.60 151.5347 60.0016 32.0000 1.9944 1.9956 418.3351 418.6398 0.0457 -1.0000 -1.0000 5700544 1579640226.70 151.4915 60.0016 32.0000 1.9930 1.9942 418.3066 418.6119 0.0458 -1.0000 -1.0000 5700606 1579640226.80 151.4915 60.0016 32.0000 1.9928 1.9940 418.4411 418.7463 0.0457 -1.0000 -1.0000 5700669 1579640226.90 151.4915 60.0016 32.0000 1.9922 1.9934 418.5686 418.8728 0.0457 -1.0000 -1.0000 5700731 1579640227.00 151.4915 60.0016 32.0000 1.9920 1.9932 418.4635 418.7694 0.0459 -1.0000 -1.0000 5700840 1579640227.10 151.4915 60.0016 32.0000 1.9931 1.9943 418.3338 418.6394 0.0458 -1.0000 -1.0000 5700903 1579640227.20 151.5073 60.0016 32.0000 1.9934 1.9946 418.3786 418.6836 0.0458 -1.0000 -1.0000 5700981 1579640227.30 151.5073 60.0016 32.0000 1.9929 1.9941 418.4770 418.7825 0.0458 -1.0000 -1.0000 5701044 1579640227.40 151.5073 60.0016 32.0000 1.9929 1.9941 418.6239 418.9292 0.0458 -1.0000 -1.0000 5701122 1579640227.50 151.5073 60.0016 32.0000 1.9925 1.9937 418.3220 418.6274 0.0458 -1.0000 -1.0000 5701309 1579640227.60 151.5073 60.0016 32.0000 1.9939 1.9951 418.2232 418.5280 0.0457 -1.0000 -1.0000 5701372 1579640227.70 151.4901 60.0016 32.0000 1.9942 1.9954 418.3736 418.6790 0.0458 -1.0000 -1.0000 5701434 1579640227.80 151.4029 60.0016 32.0000 1.9933 1.9945 418.4126 418.7183 0.0457 -1.0000 -1.0000 5701497 1579640227.90 151.4029 60.0016 32.0000 1.9918 1.9930 418.5136 418.8185 0.0458 -1.0000 -1.0000 5701559 1579640228.00 151.4029 60.0016 32.0000 1.9928 1.9940 418.4546 418.7600 0.0458 -1.0000 -1.0000 5701856 1579640228.10 151.4029 60.0016 32.0000 1.9932 1.9944 418.3924 418.6968 0.0457 -1.0000 -1.0000 5701919 1579640228.20 151.4029 60.0016 32.0000 1.9936 1.9948 418.3100 418.6156 0.0459 -1.0000 -1.0000 5701981 1579640228.30 151.3904 60.0016 32.0000 1.9933 1.9945 418.5495 418.8543 0.0457 -1.0000 -1.0000 5702059 1579640228.40 151.3900 60.0016 32.0000 1.9931 1.9943 418.5951 418.8997 0.0456 -1.0000 -1.0000 5702122 1579640228.50 151.3900 60.0016 32.0000 1.9928 1.9940 418.4606 418.7661 0.0459 -1.0000 -1.0000 5702856 1579640228.60 151.3900 60.0016 32.0000 1.9934 1.9946 418.2669 418.5720 0.0457 -1.0000 -1.0000 5702919 1579640228.70 151.3900 60.0016 32.0000 1.9939 1.9951 418.2575 418.5624 0.0458 -1.0000 -1.0000 5702981 1579640228.80 151.4644 60.0016 32.0000 1.9929 1.9941 418.3511 418.6565 0.0458 -1.0000 -1.0000 5703044 1579640228.90 151.5264 60.0016 32.0000 1.9930 1.9942 418.4734 418.7789 0.0458 -1.0000 -1.0000 5703122 1579640229.00 151.5264 60.0016 32.0000 1.9926 1.9938 418.4676 418.7730 0.0458 -1.0000 -1.0000 5703184 1579640229.10 151.5264 60.0016 32.0000 1.9935 1.9947 418.3965 418.7010 0.0456 -1.0000 -1.0000 5703247 1579640229.20 151.5264 60.0016 32.0000 1.9941 1.9953 418.3305 418.6350 0.0457 -1.0000 -1.0000 5703325 1579640229.30 151.5264 60.0016 32.0000 1.9939 1.9951 418.2835 418.5881 0.0457 -1.0000 -1.0000 5703387 1579640229.40 151.5215 60.0016 32.0000 1.9929 1.9941 418.4590 418.7642 0.0458 -1.0000 -1.0000 5703466 1579640229.50 151.5215 60.0016 32.0000 1.9926 1.9938 418.4999 418.8051 0.0458 -1.0000 -1.0000 5703528 1579640229.60 151.5215 60.0016 32.0000 1.9928 1.9940 418.4221 418.7272 0.0458 -1.0000 -1.0000 5703809 1579640229.70 151.5215 60.0016 32.0000 1.9937 1.9948 418.3052 418.6090 0.0455 -1.0000 -1.0000 5703872 1579640229.80 151.5215 60.0016 32.0000 1.9938 1.9950 418.3072 418.6115 0.0457 -1.0000 -1.0000 5703934 1579640229.90 151.4811 60.0015 32.0000 1.9929 1.9941 418.5029 418.8083 0.0458 -1.0000 -1.0000 5704012 1579640230.00 151.4811 60.0015 32.0000 1.9922 1.9934 418.4942 418.7983 0.0456 -1.0000 -1.0000 5704075 1579640230.10 151.4811 60.0015 32.0000 1.9932 1.9944 418.4833 418.7877 0.0457 -1.0000 -1.0000 5704309 1579640230.20 151.4811 60.0015 32.0000 1.9937 1.9949 418.2919 418.5969 0.0458 -1.0000 -1.0000 5704372 1579640230.30 151.4811 60.0015 32.0000 1.9939 1.9951 418.2552 418.5601 0.0458 -1.0000 -1.0000 5704450 1579640230.40 151.4811 60.0015 32.0000 1.9930 1.9942 418.4068 418.7128 0.0458 -1.0000 -1.0000 5704512 1579640230.50 151.4790 60.0015 32.0000 1.9934 1.9946 418.4227 418.7280 0.0458 -1.0000 -1.0000 5704575 1579640230.60 151.4711 60.0015 32.0000 1.9936 1.9948 418.3848 418.6893 0.0456 -1.0000 -1.0000 5704653 1579640230.70 151.4711 60.0015 32.0000 1.9941 1.9953 418.2476 418.5521 0.0456 -1.0000 -1.0000 5704715 1579640230.80 151.4711 60.0015 32.0000 1.9944 1.9956 418.3136 418.6183 0.0458 -1.0000 -1.0000 5704778 1579640230.90 151.4711 60.0015 32.0000 1.9933 1.9945 418.4559 418.7601 0.0456 -1.0000 -1.0000 5704856 1579640231.00 151.4711 60.0015 32.0000 1.9931 1.9943 418.5913 418.8971 0.0458 -1.0000 -1.0000 5704919 1579640231.10 151.5195 60.0015 32.0000 1.9936 1.9947 418.3494 418.6537 0.0456 -1.0000 -1.0000 5704981 1579640231.20 151.5195 60.0015 32.0000 1.9950 1.9962 418.3055 418.6101 0.0457 -1.0000 -1.0000 5705044 1579640231.30 151.5195 60.0015 32.0000 1.9933 1.9945 418.4220 418.7267 0.0456 -1.0000 -1.0000 5705106 1579640231.40 151.5195 60.0015 32.0000 1.9936 1.9948 418.5879 418.8921 0.0456 -1.0000 -1.0000 5705184 1579640231.50 151.5195 60.0015 32.0000 1.9931 1.9943 418.5875 418.8916 0.0456 -1.0000 -1.0000 5705247 1579640231.60 151.5195 60.0015 32.0000 1.9926 1.9938 418.5244 418.8295 0.0457 -1.0000 -1.0000 5705419 1579640231.70 151.5195 60.0015 32.0000 1.9937 1.9949 418.3021 418.6059 0.0456 -1.0000 -1.0000 5705497 1579640231.80 151.5587 60.0015 32.0000 1.9938 1.9950 418.4922 418.7965 0.0456 -1.0000 -1.0000 5705559 1579640231.90 151.5589 60.0015 32.0000 1.9932 1.9944 418.5667 418.8709 0.0457 -1.0000 -1.0000 5705622 1579640232.00 151.5589 60.0015 32.0000 1.9934 1.9946 418.4318 418.7361 0.0455 -1.0000 -1.0000 5705684 1579640232.10 151.5589 60.0015 32.0000 1.9938 1.9950 418.2643 418.5685 0.0457 -1.0000 -1.0000 5705763 1579640232.20 151.5589 60.0015 32.0000 1.9938 1.9949 418.2806 418.5848 0.0456 -1.0000 -1.0000 5705981 1579640232.30 151.5589 60.0015 32.0000 1.9936 1.9948 418.3419 418.6465 0.0457 -1.0000 -1.0000 5706059 1579640232.40 151.5254 60.0015 32.0000 1.9937 1.9949 418.5127 418.8163 0.0455 -1.0000 -1.0000 5706122 1579640232.50 151.5254 60.0015 32.0000 1.9926 1.9938 418.5406 418.8456 0.0457 -1.0000 -1.0000 5706184 1579640232.60 151.5254 60.0015 32.0000 1.9932 1.9943 418.4643 418.7689 0.0457 -1.0000 -1.0000 5706247 1579640232.70 151.5254 60.0015 32.0000 1.9937 1.9948 418.3747 418.6795 0.0457 -1.0000 -1.0000 5706575 1579640232.80 151.5254 60.0015 32.0000 1.9927 1.9939 418.4480 418.7521 0.0456 -1.0000 -1.0000 5706637 1579640232.90 151.4605 60.0015 32.0000 1.9931 1.9943 418.5774 418.8814 0.0456 -1.0000 -1.0000 5706715 1579640233.00 151.4547 60.0015 32.0000 1.9923 1.9935 418.5198 418.8234 0.0455 -1.0000 -1.0000 5706778 1579640233.10 151.4547 60.0015 32.0000 1.9930 1.9942 418.3102 418.6140 0.0456 -1.0000 -1.0000 5706840 1579640233.20 151.4547 60.0015 32.0000 1.9936 1.9948 418.2663 418.5703 0.0456 -1.0000 -1.0000 5707090 1579640233.30 151.4547 60.0015 32.0000 1.9934 1.9946 418.4660 418.7698 0.0455 -1.0000 -1.0000 5707153 1579640233.40 151.4551 60.0015 32.0000 1.9931 1.9943 418.4953 418.7992 0.0455 -1.0000 -1.0000 5707215 1579640233.50 151.4659 60.0015 32.0000 1.9941 1.9953 418.4647 418.7687 0.0457 -1.0000 -1.0000 5707294 1579640233.60 151.4659 60.0015 32.0000 1.9941 1.9953 418.4388 418.7427 0.0455 -1.0000 -1.0000 5707356 1579640233.70 151.4659 60.0015 32.0000 1.9943 1.9955 418.3542 418.6583 0.0455 -1.0000 -1.0000 5707716 1579640233.80 151.4659 60.0015 32.0000 1.9940 1.9952 418.3486 418.6518 0.0455 -1.0000 -1.0000 5707778 1579640233.90 151.4659 60.0015 32.0000 1.9942 1.9954 418.4701 418.7736 0.0455 -1.0000 -1.0000 5707840 1579640234.00 151.5019 60.0015 32.0000 1.9943 1.9955 418.5612 418.8655 0.0456 -1.0000 -1.0000 5707919 1579640234.10 151.5019 60.0015 32.0000 1.9942 1.9954 418.3440 418.6481 0.0456 -1.0000 -1.0000 5707981 1579640234.20 151.5019 60.0015 32.0000 1.9940 1.9952 418.3159 418.6198 0.0456 -1.0000 -1.0000 5708059 1579640234.30 151.5019 60.0015 32.0000 1.9936 1.9948 418.4081 418.7117 0.0455 -1.0000 -1.0000 5708137 1579640234.40 151.5019 60.0015 32.0000 1.9939 1.9950 418.4988 418.8023 0.0454 -1.0000 -1.0000 5708200 1579640234.50 151.5139 60.0015 32.0000 1.9932 1.9944 418.4923 418.7953 0.0455 -1.0000 -1.0000 5708263 1579640234.60 151.5421 60.0015 32.0000 1.9930 1.9942 418.5696 418.8741 0.0456 -1.0000 -1.0000 5708325 1579640234.70 151.5421 60.0015 32.0000 1.9937 1.9949 418.4029 418.7067 0.0455 -1.0000 -1.0000 5708575 1579640234.80 151.5421 60.0015 32.0000 1.9937 1.9949 418.2421 418.5448 0.0454 -1.0000 -1.0000 5708637 1579640234.90 151.5421 60.0015 32.0000 1.9939 1.9951 418.2803 418.5836 0.0455 -1.0000 -1.0000 5708715 1579640235.00 151.5421 60.0015 32.0000 1.9929 1.9941 418.5305 418.8346 0.0456 -1.0000 -1.0000 5708778 1579640235.10 151.4803 60.0018 32.0000 1.9932 1.9944 418.4954 418.7997 0.0456 -1.0000 -1.0000 5708840 1579640235.20 151.4803 60.0018 32.0000 1.9930 1.9942 418.3783 418.6821 0.0456 -1.0000 -1.0000 5709075 1579640235.30 151.4803 60.0018 32.0000 1.9934 1.9945 418.2955 418.5992 0.0455 -1.0000 -1.0000 5709137 1579640235.40 151.4803 60.0018 32.0000 1.9924 1.9936 418.4048 418.7083 0.0455 -1.0000 -1.0000 5709216 1579640235.50 151.4803 60.0018 32.0000 1.9926 1.9938 418.4680 418.7711 0.0455 -1.0000 -1.0000 5709278 1579640235.60 151.4388 60.0018 32.0000 1.9930 1.9942 418.4570 418.7608 0.0455 -1.0000 -1.0000 5709340 1579640235.70 151.4359 60.0018 32.0000 1.9942 1.9954 418.4610 418.7650 0.0456 -1.0000 -1.0000 5709700 1579640235.80 151.4359 60.0018 32.0000 1.9943 1.9955 418.2869 418.5912 0.0456 -1.0000 -1.0000 5709763 1579640235.90 151.4359 60.0018 32.0000 1.9932 1.9944 418.4244 418.7285 0.0456 -1.0000 -1.0000 5709825 1579640236.00 151.4359 60.0018 32.0000 1.9931 1.9943 418.5196 418.8234 0.0455 -1.0000 -1.0000 5709903 1579640236.10 151.4426 60.0018 32.0000 1.9934 1.9946 418.4050 418.7083 0.0455 -1.0000 -1.0000 5709966 1579640236.20 151.4922 60.0018 32.0000 1.9942 1.9954 418.3028 418.6058 0.0454 -1.0000 -1.0000 5710028 1579640236.30 151.4922 60.0018 32.0000 1.9939 1.9950 418.3867 418.6902 0.0455 -1.0000 -1.0000 5710216 1579640236.40 151.4922 60.0018 32.0000 1.9931 1.9943 418.5296 418.8329 0.0454 -1.0000 -1.0000 5710263 1579640236.50 151.4922 60.0018 32.0000 1.9933 1.9945 418.4720 418.7754 0.0455 -1.0000 -1.0000 5710340 1579640236.60 151.4922 60.0018 32.0000 1.9943 1.9955 418.5164 418.8191 0.0455 -1.0000 -1.0000 5710403 1579640236.70 151.5369 60.0018 32.0000 1.9943 1.9955 418.2765 418.5804 0.0456 -1.0000 -1.0000 5710465 1579640236.80 151.5369 60.0018 32.0000 1.9939 1.9951 418.3121 418.6157 0.0455 -1.0000 -1.0000 5710809 1579640236.90 151.5369 60.0018 32.0000 1.9928 1.9940 418.5187 418.8216 0.0454 -1.0000 -1.0000 5710872 1579640237.00 151.5369 60.0018 32.0000 1.9928 1.9940 418.5632 418.8665 0.0455 -1.0000 -1.0000 5710934 1579640237.10 151.5369 60.0018 32.0000 1.9927 1.9939 418.5197 418.8232 0.0455 -1.0000 -1.0000 5710997 1579640237.20 151.5312 60.0018 32.0000 1.9933 1.9945 418.4643 418.7679 0.0455 -1.0000 -1.0000 5711075 1579640237.30 151.5177 60.0018 32.0000 1.9936 1.9948 418.4565 418.7597 0.0454 -1.0000 -1.0000 5711325 1579640237.40 151.5177 60.0018 32.0000 1.9935 1.9947 418.4916 418.7952 0.0455 -1.0000 -1.0000 5711387 1579640237.50 151.5177 60.0018 32.0000 1.9929 1.9941 418.5344 418.8385 0.0456 -1.0000 -1.0000 5711450 1579640237.60 151.5177 60.0018 32.0000 1.9937 1.9948 418.3904 418.6941 0.0455 -1.0000 -1.0000 5711513 1579640237.70 151.5177 60.0018 32.0000 1.9937 1.9949 418.3237 418.6271 0.0455 -1.0000 -1.0000 5711590 1579640237.80 151.4518 60.0018 32.0000 1.9933 1.9945 418.3197 418.6233 0.0456 -1.0000 -1.0000 5711809 1579640237.90 151.4518 60.0018 32.0000 1.9938 1.9950 418.3351 418.6384 0.0454 -1.0000 -1.0000 5711887 1579640238.00 151.4518 60.0018 32.0000 1.9928 1.9939 418.5807 418.8843 0.0455 -1.0000 -1.0000 5711950 1579640238.10 151.4518 60.0018 32.0000 1.9933 1.9945 418.4465 418.7499 0.0455 -1.0000 -1.0000 5712013 1579640238.20 151.4518 60.0018 32.0000 1.9934 1.9945 418.4057 418.7091 0.0455 -1.0000 -1.0000 5712075 1579640238.30 151.4560 60.0018 32.0000 1.9940 1.9952 418.3626 418.6675 0.0457 -1.0000 -1.0000 5712309 1579640238.40 151.4579 60.0018 32.0000 1.9928 1.9940 418.4723 418.7763 0.0455 -1.0000 -1.0000 5712372 1579640238.50 151.4579 60.0018 32.0000 1.9930 1.9942 418.5458 418.8498 0.0456 -1.0000 -1.0000 5712434 1579640238.60 151.4579 60.0018 32.0000 1.9931 1.9943 418.4779 418.7814 0.0456 -1.0000 -1.0000 5712512 1579640238.70 151.4579 60.0018 32.0000 1.9936 1.9948 418.3448 418.6486 0.0455 -1.0000 -1.0000 5712575 1579640238.80 151.4579 60.0018 32.0000 1.9942 1.9954 418.2868 418.5904 0.0456 -1.0000 -1.0000 5712903 1579640238.90 151.5611 60.0018 32.0000 1.9939 1.9950 418.3691 418.6734 0.0456 -1.0000 -1.0000 5712965 1579640239.00 151.5611 60.0018 32.0000 1.9929 1.9941 418.3327 418.6365 0.0456 -1.0000 -1.0000 5713028 1579640239.10 151.5611 60.0018 32.0000 1.9928 1.9940 418.5726 418.8771 0.0456 -1.0000 -1.0000 5713090 1579640239.20 151.5611 60.0018 32.0000 1.9931 1.9943 418.4501 418.7536 0.0454 -1.0000 -1.0000 5713169 1579640239.30 151.5611 60.0018 32.0000 1.9937 1.9948 418.3955 418.6987 0.0455 -1.0000 -1.0000 5713325 1579640239.40 151.5304 60.0018 32.0000 1.9937 1.9949 418.3177 418.6206 0.0455 -1.0000 -1.0000 5713387 1579640239.50 151.5304 60.0018 32.0000 1.9928 1.9940 418.5094 418.8132 0.0456 -1.0000 -1.0000 5713450 1579640239.60 151.5304 60.0018 32.0000 1.9930 1.9942 418.4597 418.7638 0.0456 -1.0000 -1.0000 5713513 1579640239.70 151.5304 60.0018 32.0000 1.9930 1.9942 418.3342 418.6382 0.0456 -1.0000 -1.0000 5713590 1579640239.80 151.5304 60.0018 32.0000 1.9935 1.9947 418.3111 418.6152 0.0456 -1.0000 -1.0000 5713653 1579640239.90 151.5304 60.0018 32.0000 1.9932 1.9944 418.3959 418.6988 0.0454 -1.0000 -1.0000 5713716 1579640240.00 151.4709 60.0023 32.0000 1.9927 1.9938 418.4528 418.7564 0.0455 -1.0000 -1.0000 5713794 1579640240.10 151.4709 60.0023 32.0000 1.9919 1.9931 418.5397 418.8429 0.0455 -1.0000 -1.0000 5713856 1579640240.20 151.4709 60.0023 32.0000 1.9943 1.9955 418.4374 418.7420 0.0457 -1.0000 -1.0000 5713919 1579640240.30 151.4709 60.0023 32.0000 1.9937 1.9949 418.3635 418.6676 0.0456 -1.0000 -1.0000 5714356 1579640240.40 151.4709 60.0023 32.0000 1.9939 1.9951 418.3550 418.6594 0.0456 -1.0000 -1.0000 5714419 1579640240.50 151.4622 60.0023 32.0000 1.9934 1.9946 418.4031 418.7063 0.0455 -1.0000 -1.0000 5714481 1579640240.60 151.4605 60.0023 32.0000 1.9936 1.9948 418.5192 418.8228 0.0455 -1.0000 -1.0000 5714544 1579640240.70 151.4605 60.0023 32.0000 1.9942 1.9954 418.3327 418.6361 0.0455 -1.0000 -1.0000 5714606 1579640240.80 151.4605 60.0023 32.0000 1.9943 1.9955 418.3466 418.6511 0.0457 -1.0000 -1.0000 5714669 1579640240.90 151.4605 60.0023 32.0000 1.9932 1.9944 418.5143 418.8186 0.0456 -1.0000 -1.0000 5714856 1579640241.00 151.4625 60.0023 32.0000 1.9926 1.9938 418.4996 418.8033 0.0455 -1.0000 -1.0000 5714919 1579640241.10 151.5517 60.0023 32.0000 1.9936 1.9948 418.4423 418.7470 0.0457 -1.0000 -1.0000 5714981 1579640241.20 151.5517 60.0023 32.0000 1.9937 1.9949 418.4318 418.7358 0.0455 -1.0000 -1.0000 5715059 1579640241.30 151.5517 60.0023 32.0000 1.9941 1.9953 418.3379 418.6416 0.0456 -1.0000 -1.0000 5715122 1579640241.40 151.5517 60.0023 32.0000 1.9935 1.9947 418.3430 418.6468 0.0455 -1.0000 -1.0000 5715356 1579640241.50 151.5517 60.0023 32.0000 1.9931 1.9943 418.4635 418.7674 0.0456 -1.0000 -1.0000 5715419 1579640241.60 151.5738 60.0023 32.0000 1.9926 1.9938 418.5851 418.8894 0.0456 -1.0000 -1.0000 5715481 1579640241.70 151.5738 60.0023 32.0000 1.9929 1.9941 418.3801 418.6840 0.0456 -1.0000 -1.0000 5715559 1579640241.80 151.5738 60.0023 32.0000 1.9939 1.9951 418.3319 418.6371 0.0458 -1.0000 -1.0000 5715622 1579640241.90 151.5738 60.0023 32.0000 1.9929 1.9941 418.4250 418.7297 0.0456 -1.0000 -1.0000 5715840 1579640242.00 151.5738 60.0023 32.0000 1.9934 1.9946 418.5695 418.8741 0.0457 -1.0000 -1.0000 5715919 1579640242.10 151.5429 60.0023 32.0000 1.9932 1.9944 418.5066 418.8112 0.0456 -1.0000 -1.0000 5715981 1579640242.20 151.4745 60.0023 32.0000 1.9925 1.9937 418.3856 418.6903 0.0457 -1.0000 -1.0000 5716044 1579640242.30 151.4745 60.0023 32.0000 1.9936 1.9948 418.2612 418.5656 0.0456 -1.0000 -1.0000 5716122 1579640242.40 151.4745 60.0023 32.0000 1.9939 1.9951 418.4348 418.7390 0.0456 -1.0000 -1.0000 5716356 1579640242.50 151.4745 60.0023 32.0000 1.9925 1.9937 418.5048 418.8094 0.0457 -1.0000 -1.0000 5716419 1579640242.60 151.4745 60.0023 32.0000 1.9930 1.9942 418.6221 418.9267 0.0456 -1.0000 -1.0000 5716481 1579640242.70 151.4802 60.0023 32.0000 1.9932 1.9944 418.4621 418.7658 0.0456 -1.0000 -1.0000 5716544 1579640242.80 151.4802 60.0023 32.0000 1.9937 1.9949 418.4516 418.7561 0.0456 -1.0000 -1.0000 5716622 1579640242.90 151.4802 60.0023 32.0000 1.9929 1.9941 418.5543 418.8580 0.0455 -1.0000 -1.0000 5716840 1579640243.00 151.4802 60.0023 32.0000 1.9929 1.9941 418.5924 418.8961 0.0455 -1.0000 -1.0000 5716903 1579640243.10 151.4802 60.0023 32.0000 1.9932 1.9944 418.5197 418.8233 0.0455 -1.0000 -1.0000 5716965 1579640243.20 151.5164 60.0023 32.0000 1.9939 1.9950 418.3589 418.6641 0.0458 -1.0000 -1.0000 5717028 1579640243.30 151.5505 60.0023 32.0000 1.9941 1.9953 418.3015 418.6052 0.0455 -1.0000 -1.0000 5717090 1579640243.40 151.5505 60.0023 32.0000 1.9933 1.9945 418.3951 418.6983 0.0455 -1.0000 -1.0000 5717575 1579640243.50 151.5505 60.0023 32.0000 1.9936 1.9948 418.3994 418.7031 0.0456 -1.0000 -1.0000 5717637 1579640243.60 151.5505 60.0023 32.0000 1.9928 1.9940 418.5145 418.8193 0.0457 -1.0000 -1.0000 5717700 1579640243.70 151.5505 60.0023 32.0000 1.9929 1.9941 418.4507 418.7546 0.0455 -1.0000 -1.0000 5717778 1579640243.80 151.5624 60.0023 32.0000 1.9937 1.9949 418.3507 418.6541 0.0455 -1.0000 -1.0000 5717840 1579640243.90 151.5624 60.0023 32.0000 1.9938 1.9950 418.3575 418.6616 0.0456 -1.0000 -1.0000 5718059 1579640244.00 151.5624 60.0023 32.0000 1.9925 1.9937 418.5330 418.8368 0.0455 -1.0000 -1.0000 5718137 1579640244.10 151.5624 60.0023 32.0000 1.9927 1.9939 418.4571 418.7632 0.0458 -1.0000 -1.0000 5718200 1579640244.20 151.5624 60.0023 32.0000 1.9931 1.9943 418.4015 418.7060 0.0456 -1.0000 -1.0000 5718263 1579640244.30 151.5058 60.0023 32.0000 1.9942 1.9954 418.2795 418.5837 0.0457 -1.0000 -1.0000 5718356 1579640244.40 151.5058 60.0023 32.0000 1.9932 1.9944 418.3368 418.6418 0.0457 -1.0000 -1.0000 5718575 1579640244.50 151.5058 60.0023 32.0000 1.9932 1.9944 418.3705 418.6753 0.0458 -1.0000 -1.0000 5718637 1579640244.60 151.5058 60.0023 32.0000 1.9929 1.9941 418.6048 418.9102 0.0457 -1.0000 -1.0000 5718716 1579640244.70 151.5058 60.0023 32.0000 1.9931 1.9943 418.4503 418.7543 0.0456 -1.0000 -1.0000 5718778 1579640244.80 151.5058 60.0023 32.0000 1.9939 1.9951 418.2843 418.5879 0.0455 -1.0000 -1.0000 5718840 1579640244.90 151.5086 60.0019 32.0000 1.9941 1.9953 418.2834 418.5872 0.0456 -1.0000 -1.0000 5719075 1579640245.00 151.5086 60.0019 32.0000 1.9936 1.9948 418.3418 418.6466 0.0457 -1.0000 -1.0000 5719137 1579640245.10 151.5086 60.0019 32.0000 1.9938 1.9950 418.5044 418.8092 0.0457 -1.0000 -1.0000 5719200 1579640245.20 151.5086 60.0019 32.0000 1.9944 1.9956 418.5268 418.8301 0.0455 -1.0000 -1.0000 5719278 1579640245.30 151.5086 60.0019 32.0000 1.9941 1.9953 418.2850 418.5899 0.0458 -1.0000 -1.0000 5719340 1579640245.40 151.5970 60.0019 32.0000 1.9933 1.9945 418.3332 418.6379 0.0457 -1.0000 -1.0000 5719575 1579640245.50 151.5970 60.0019 32.0000 1.9936 1.9948 418.3519 418.6568 0.0456 -1.0000 -1.0000 5719637 1579640245.60 151.5970 60.0019 32.0000 1.9931 1.9943 418.6118 418.9159 0.0456 -1.0000 -1.0000 5719700 1579640245.70 151.5970 60.0019 32.0000 1.9936 1.9948 418.4589 418.7638 0.0457 -1.0000 -1.0000 5719778 1579640245.80 151.5970 60.0019 32.0000 1.9942 1.9954 418.1923 418.4973 0.0458 -1.0000 -1.0000 5719840 1579640245.90 151.5775 60.0019 32.0000 1.9938 1.9950 418.2428 418.5473 0.0456 -1.0000 -1.0000 5720278 1579640246.00 151.5520 60.0019 32.0000 1.9937 1.9949 418.3426 418.6464 0.0456 -1.0000 -1.0000 5720340 1579640246.10 151.5520 60.0019 32.0000 1.9926 1.9938 418.4517 418.7554 0.0455 -1.0000 -1.0000 5720403 1579640246.20 151.5520 60.0019 32.0000 1.9930 1.9942 418.4533 418.7575 0.0457 -1.0000 -1.0000 5720465 1579640246.30 151.5520 60.0019 32.0000 1.9935 1.9947 418.4240 418.7280 0.0456 -1.0000 -1.0000 5720544 1579640246.40 151.5520 60.0019 32.0000 1.9935 1.9947 418.2708 418.5754 0.0458 -1.0000 -1.0000 5720622 1579640246.50 151.5645 60.0019 32.0000 1.9939 1.9951 418.3688 418.6743 0.0458 -1.0000 -1.0000 5720684 1579640246.60 151.5645 60.0019 32.0000 1.9921 1.9932 418.4896 418.7940 0.0456 -1.0000 -1.0000 5720747 1579640246.70 151.5645 60.0019 32.0000 1.9924 1.9936 418.4821 418.7855 0.0455 -1.0000 -1.0000 5720809 1579640246.80 151.5645 60.0019 32.0000 1.9928 1.9940 418.5196 418.8239 0.0457 -1.0000 -1.0000 5720872 1579640246.90 151.5645 60.0019 32.0000 1.9943 1.9955 418.2981 418.6040 0.0459 -1.0000 -1.0000 5720950 1579640247.00 151.5024 60.0019 32.0000 1.9938 1.9950 418.3404 418.6449 0.0456 -1.0000 -1.0000 5721012 1579640247.10 151.4933 60.0019 32.0000 1.9935 1.9947 418.2900 418.5943 0.0457 -1.0000 -1.0000 5721075 1579640247.20 151.4933 60.0019 32.0000 1.9931 1.9943 418.4672 418.7727 0.0457 -1.0000 -1.0000 5721153 1579640247.30 151.4933 60.0019 32.0000 1.9926 1.9938 418.4461 418.7498 0.0456 -1.0000 -1.0000 5721215 1579640247.40 151.4933 60.0019 32.0000 1.9942 1.9954 418.2461 418.5502 0.0456 -1.0000 -1.0000 5721278 1579640247.50 151.4933 60.0019 32.0000 1.9937 1.9949 418.3227 418.6267 0.0456 -1.0000 -1.0000 5721340 1579640247.60 151.4933 60.0019 32.0000 1.9927 1.9939 418.4137 418.7186 0.0457 -1.0000 -1.0000 5721403 1579640247.70 151.4407 60.0019 32.0000 1.9931 1.9943 418.4760 418.7804 0.0456 -1.0000 -1.0000 5721481 1579640247.80 151.4407 60.0019 32.0000 1.9933 1.9945 418.4328 418.7375 0.0457 -1.0000 -1.0000 5721544 1579640247.90 151.4407 60.0019 32.0000 1.9941 1.9953 418.3244 418.6290 0.0457 -1.0000 -1.0000 5721606 1579640248.00 151.4407 60.0019 32.0000 1.9927 1.9939 418.4012 418.7058 0.0456 -1.0000 -1.0000 5721840 1579640248.10 151.4407 60.0019 32.0000 1.9924 1.9936 418.5272 418.8309 0.0456 -1.0000 -1.0000 5721903 1579640248.20 151.5586 60.0019 32.0000 1.9930 1.9942 418.5185 418.8239 0.0458 -1.0000 -1.0000 5721966 1579640248.30 151.5586 60.0019 32.0000 1.9939 1.9951 418.4776 418.7828 0.0457 -1.0000 -1.0000 5722044 1579640248.40 151.5586 60.0019 32.0000 1.9937 1.9949 418.4149 418.7200 0.0458 -1.0000 -1.0000 5722106 1579640248.50 151.5586 60.0019 32.0000 1.9935 1.9947 418.5137 418.8183 0.0456 -1.0000 -1.0000 5722840 1579640248.60 151.5586 60.0019 32.0000 1.9928 1.9940 418.5331 418.8375 0.0457 -1.0000 -1.0000 5722919 1579640248.70 151.5586 60.0019 32.0000 1.9929 1.9941 418.4923 418.7968 0.0457 -1.0000 -1.0000 5722981 1579640248.80 151.5388 60.0019 32.0000 1.9937 1.9949 418.2726 418.5775 0.0458 -1.0000 -1.0000 5723044 1579640248.90 151.5388 60.0019 32.0000 1.9939 1.9951 418.3059 418.6112 0.0458 -1.0000 -1.0000 5723122 1579640249.00 151.5388 60.0019 32.0000 1.9929 1.9941 418.3084 418.6126 0.0456 -1.0000 -1.0000 5723184 1579640249.10 151.5388 60.0019 32.0000 1.9931 1.9943 418.4546 418.7595 0.0457 -1.0000 -1.0000 5723247 1579640249.20 151.5388 60.0019 32.0000 1.9933 1.9945 418.4173 418.7214 0.0456 -1.0000 -1.0000 5723325 1579640249.30 151.5328 60.0019 32.0000 1.9933 1.9945 418.3846 418.6896 0.0457 -1.0000 -1.0000 5723387 1579640249.40 151.4655 60.0019 32.0000 1.9936 1.9948 418.2550 418.5593 0.0457 -1.0000 -1.0000 5723450 1579640249.50 151.4655 60.0019 32.0000 1.9932 1.9944 418.3928 418.6970 0.0456 -1.0000 -1.0000 5723684 1579640249.60 151.4655 60.0019 32.0000 1.9932 1.9944 418.4601 418.7634 0.0454 -1.0000 -1.0000 5723747 1579640249.70 151.4655 60.0019 32.0000 1.9934 1.9946 418.2514 418.5557 0.0457 -1.0000 -1.0000 5723825 1579640249.80 151.4655 60.0019 32.0000 1.9938 1.9950 418.2519 418.5563 0.0456 -1.0000 -1.0000 5723887 1579640249.90 151.4131 60.0016 32.0000 1.9930 1.9941 418.4456 418.7497 0.0456 -1.0000 -1.0000 5723950 1579640250.00 151.4131 60.0016 32.0000 1.9929 1.9941 418.4696 418.7741 0.0457 -1.0000 -1.0000 5724028 1579640250.10 151.4131 60.0016 32.0000 1.9936 1.9948 418.4548 418.7602 0.0458 -1.0000 -1.0000 5724216 1579640250.20 151.4131 60.0016 32.0000 1.9936 1.9948 418.3128 418.6178 0.0457 -1.0000 -1.0000 5724278 1579640250.30 151.4131 60.0016 32.0000 1.9929 1.9940 418.2355 418.5401 0.0457 -1.0000 -1.0000 5724340 1579640250.40 151.4131 60.0016 32.0000 1.9929 1.9941 418.3649 418.6693 0.0456 -1.0000 -1.0000 5724419 1579640250.50 151.4441 60.0016 32.0000 1.9937 1.9948 418.4973 418.8008 0.0456 -1.0000 -1.0000 5724481 1579640250.60 151.4810 60.0016 32.0000 1.9929 1.9941 418.4293 418.7343 0.0457 -1.0000 -1.0000 5724731 1579640250.70 151.4810 60.0016 32.0000 1.9939 1.9951 418.2604 418.5653 0.0457 -1.0000 -1.0000 5724794 1579640250.80 151.4810 60.0016 32.0000 1.9939 1.9951 418.2972 418.6005 0.0455 -1.0000 -1.0000 5724856 1579640250.90 151.4810 60.0016 32.0000 1.9938 1.9949 418.4080 418.7133 0.0458 -1.0000 -1.0000 5724919 1579640251.00 151.4810 60.0016 32.0000 1.9927 1.9939 418.5104 418.8160 0.0458 -1.0000 -1.0000 5724981 1579640251.10 151.5405 60.0016 32.0000 1.9933 1.9945 418.4638 418.7675 0.0455 -1.0000 -1.0000 5725215 1579640251.20 151.5405 60.0016 32.0000 1.9934 1.9946 418.4591 418.7633 0.0456 -1.0000 -1.0000 5725294 1579640251.30 151.5405 60.0016 32.0000 1.9943 1.9955 418.4333 418.7380 0.0457 -1.0000 -1.0000 5725356 1579640251.40 151.5405 60.0016 32.0000 1.9945 1.9957 418.2045 418.5080 0.0456 -1.0000 -1.0000 5725419 1579640251.50 151.5405 60.0016 32.0000 1.9941 1.9953 418.2307 418.5355 0.0458 -1.0000 -1.0000 5725497 1579640251.60 151.5405 60.0016 32.0000 1.9933 1.9945 418.3735 418.6779 0.0457 -1.0000 -1.0000 5725731 1579640251.70 151.5713 60.0016 32.0000 1.9928 1.9940 418.3546 418.6595 0.0457 -1.0000 -1.0000 5725794 1579640251.80 151.5713 60.0016 32.0000 1.9935 1.9947 418.3284 418.6322 0.0455 -1.0000 -1.0000 5725856 1579640251.90 151.5713 60.0016 32.0000 1.9939 1.9951 418.2453 418.5500 0.0458 -1.0000 -1.0000 5725919 1579640252.00 151.5713 60.0016 32.0000 1.9931 1.9943 418.3070 418.6116 0.0457 -1.0000 -1.0000 5725997 1579640252.10 151.5713 60.0016 32.0000 1.9933 1.9945 418.4512 418.7561 0.0457 -1.0000 -1.0000 5726372 1579640252.20 151.5713 60.0016 32.0000 1.9929 1.9941 418.3887 418.6932 0.0456 -1.0000 -1.0000 5726434 1579640252.30 151.4983 60.0016 32.0000 1.9940 1.9952 418.3707 418.6749 0.0456 -1.0000 -1.0000 5726512 1579640252.40 151.4983 60.0016 32.0000 1.9943 1.9955 418.2641 418.5680 0.0456 -1.0000 -1.0000 5726575 1579640252.50 151.4983 60.0016 32.0000 1.9931 1.9943 418.3633 418.6674 0.0456 -1.0000 -1.0000 5726653 1579640252.60 151.4983 60.0016 32.0000 1.9937 1.9949 418.5093 418.8145 0.0457 -1.0000 -1.0000 5726715 1579640252.70 151.4983 60.0016 32.0000 1.9922 1.9934 418.5461 418.8510 0.0458 -1.0000 -1.0000 5727200 1579640252.80 151.4673 60.0016 32.0000 1.9929 1.9941 418.5112 418.8164 0.0458 -1.0000 -1.0000 5727262 1579640252.90 151.4673 60.0016 32.0000 1.9939 1.9951 418.2322 418.5375 0.0458 -1.0000 -1.0000 5727340 1579640253.00 151.4673 60.0016 32.0000 1.9943 1.9955 418.3316 418.6367 0.0458 -1.0000 -1.0000 5727403 1579640253.10 151.4673 60.0016 32.0000 1.9931 1.9943 418.4779 418.7839 0.0459 -1.0000 -1.0000 5727466 1579640253.20 151.4673 60.0016 32.0000 1.9935 1.9947 418.4338 418.7389 0.0456 -1.0000 -1.0000 5727622 1579640253.30 151.4792 60.0016 32.0000 1.9931 1.9943 418.3903 418.6949 0.0457 -1.0000 -1.0000 5727684 1579640253.40 151.4881 60.0016 32.0000 1.9940 1.9952 418.3298 418.6352 0.0458 -1.0000 -1.0000 5727747 1579640253.50 151.4881 60.0016 32.0000 1.9937 1.9949 418.2790 418.5837 0.0458 -1.0000 -1.0000 5727809 1579640253.60 151.4881 60.0016 32.0000 1.9928 1.9940 418.3588 418.6636 0.0457 -1.0000 -1.0000 5727887 1579640253.70 151.4881 60.0016 32.0000 1.9928 1.9940 418.5511 418.8555 0.0457 -1.0000 -1.0000 5727950 1579640253.80 151.4881 60.0016 32.0000 1.9929 1.9941 418.4477 418.7525 0.0457 -1.0000 -1.0000 5728013 1579640253.90 151.5657 60.0016 32.0000 1.9933 1.9945 418.3332 418.6378 0.0457 -1.0000 -1.0000 5728075 1579640254.00 151.5657 60.0016 32.0000 1.9932 1.9944 418.3803 418.6855 0.0458 -1.0000 -1.0000 5728153 1579640254.10 151.5657 60.0016 32.0000 1.9930 1.9942 418.4179 418.7236 0.0459 -1.0000 -1.0000 5728216 1579640254.20 151.5657 60.0016 32.0000 1.9931 1.9943 418.5273 418.8320 0.0456 -1.0000 -1.0000 5728278 1579640254.30 151.5657 60.0016 32.0000 1.9934 1.9946 418.4578 418.7622 0.0457 -1.0000 -1.0000 5728340 1579640254.40 151.5556 60.0016 32.0000 1.9936 1.9948 418.2969 418.6024 0.0458 -1.0000 -1.0000 5728419 1579640254.50 151.5545 60.0016 32.0000 1.9937 1.9949 418.2313 418.5365 0.0458 -1.0000 -1.0000 5728481 1579640254.60 151.5545 60.0016 32.0000 1.9931 1.9943 418.3766 418.6805 0.0456 -1.0000 -1.0000 5728544 1579640254.70 151.5545 60.0016 32.0000 1.9914 1.9926 418.4937 418.7984 0.0457 -1.0000 -1.0000 5728622 1579640254.80 151.5545 60.0016 32.0000 1.9928 1.9940 418.5371 418.8421 0.0457 -1.0000 -1.0000 5728684 1579640254.90 151.5545 60.0016 32.0000 1.9935 1.9947 418.3517 418.6557 0.0457 -1.0000 -1.0000 5728747 1579640255.00 151.5499 60.0016 32.0000 1.9947 1.9959 418.3339 418.6394 0.0458 -1.0000 -1.0000 5728809 1579640255.10 151.4110 60.0022 32.0000 1.9935 1.9947 418.4446 418.7490 0.0456 -1.0000 -1.0000 5728872 1579640255.20 151.4110 60.0022 32.0000 1.9926 1.9938 418.4608 418.7657 0.0457 -1.0000 -1.0000 5728950 1579640255.30 151.4110 60.0022 32.0000 1.9936 1.9948 418.3589 418.6631 0.0457 -1.0000 -1.0000 5729184 1579640255.40 151.4110 60.0022 32.0000 1.9931 1.9942 418.2688 418.5735 0.0457 -1.0000 -1.0000 5729247 1579640255.50 151.4110 60.0022 32.0000 1.9933 1.9945 418.3715 418.6766 0.0457 -1.0000 -1.0000 5729309 1579640255.60 151.5236 60.0022 32.0000 1.9927 1.9939 418.5754 418.8794 0.0456 -1.0000 -1.0000 5729372 1579640255.70 151.5236 60.0022 32.0000 1.9934 1.9946 418.5049 418.8106 0.0459 -1.0000 -1.0000 5729450 1579640255.80 151.5236 60.0022 32.0000 1.9940 1.9952 418.4749 418.7799 0.0457 -1.0000 -1.0000 5730028 1579640255.90 151.5236 60.0022 32.0000 1.9940 1.9952 418.3038 418.6087 0.0457 -1.0000 -1.0000 5730090 1579640256.00 151.5236 60.0022 32.0000 1.9931 1.9943 418.3494 418.6542 0.0457 -1.0000 -1.0000 5730169 1579640256.10 151.5230 60.0022 32.0000 1.9930 1.9942 418.3405 418.6445 0.0457 -1.0000 -1.0000 5730247 1579640256.20 151.5127 60.0022 32.0000 1.9934 1.9946 418.4658 418.7717 0.0458 -1.0000 -1.0000 5730309 1579640256.30 151.5127 60.0022 32.0000 1.9935 1.9947 418.4337 418.7389 0.0457 -1.0000 -1.0000 5730372 1579640256.40 151.5127 60.0022 32.0000 1.9937 1.9949 418.3051 418.6096 0.0457 -1.0000 -1.0000 5730434 1579640256.50 151.5127 60.0022 32.0000 1.9934 1.9946 418.2715 418.5764 0.0458 -1.0000 -1.0000 5730497 1579640256.60 151.5127 60.0022 32.0000 1.9932 1.9944 418.3080 418.6124 0.0456 -1.0000 -1.0000 5730575 1579640256.70 151.5433 60.0022 32.0000 1.9931 1.9943 418.2947 418.5987 0.0455 -1.0000 -1.0000 5730637 1579640256.80 151.5433 60.0022 32.0000 1.9925 1.9937 418.3468 418.6496 0.0454 -1.0000 -1.0000 5730840 1579640256.90 151.5433 60.0022 32.0000 1.9930 1.9942 418.5658 418.8712 0.0458 -1.0000 -1.0000 5730903 1579640257.00 151.5433 60.0022 32.0000 1.9932 1.9944 418.4464 418.7519 0.0458 -1.0000 -1.0000 5730981 1579640257.10 151.5433 60.0022 32.0000 1.9940 1.9952 418.3283 418.6336 0.0458 -1.0000 -1.0000 5731044 1579640257.20 151.5333 60.0022 32.0000 1.9936 1.9948 418.1991 418.5032 0.0456 -1.0000 -1.0000 5731106 1579640257.30 151.5090 60.0022 32.0000 1.9930 1.9942 418.4293 418.7336 0.0456 -1.0000 -1.0000 5731340 1579640257.40 151.5090 60.0022 32.0000 1.9929 1.9941 418.4837 418.7885 0.0457 -1.0000 -1.0000 5731419 1579640257.50 151.5090 60.0022 32.0000 1.9926 1.9938 418.4254 418.7306 0.0458 -1.0000 -1.0000 5731481 1579640257.60 151.5090 60.0022 32.0000 1.9937 1.9949 418.3332 418.6386 0.0457 -1.0000 -1.0000 5731544 1579640257.70 151.5090 60.0022 32.0000 1.9929 1.9941 418.2508 418.5555 0.0457 -1.0000 -1.0000 5731606 1579640257.80 151.5121 60.0022 32.0000 1.9928 1.9940 418.3332 418.6381 0.0457 -1.0000 -1.0000 5731856 1579640257.90 151.5121 60.0022 32.0000 1.9923 1.9935 418.5018 418.8053 0.0455 -1.0000 -1.0000 5731903 1579640258.00 151.5121 60.0022 32.0000 1.9930 1.9942 418.5282 418.8338 0.0458 -1.0000 -1.0000 5731981 1579640258.10 151.5121 60.0022 32.0000 1.9935 1.9947 418.3285 418.6333 0.0457 -1.0000 -1.0000 5732044 1579640258.20 151.5121 60.0022 32.0000 1.9927 1.9939 418.2142 418.5182 0.0456 -1.0000 -1.0000 5732106 1579640258.30 151.4932 60.0022 32.0000 1.9934 1.9946 418.2286 418.5321 0.0456 -1.0000 -1.0000 5732356 1579640258.40 151.4540 60.0022 32.0000 1.9928 1.9940 418.3883 418.6932 0.0457 -1.0000 -1.0000 5732403 1579640258.50 151.4540 60.0022 32.0000 1.9939 1.9951 418.4653 418.7701 0.0458 -1.0000 -1.0000 5732481 1579640258.60 151.4540 60.0022 32.0000 1.9934 1.9946 418.4010 418.7057 0.0457 -1.0000 -1.0000 5732544 1579640258.70 151.4540 60.0022 32.0000 1.9937 1.9949 418.3296 418.6342 0.0457 -1.0000 -1.0000 5732606 1579640258.80 151.4540 60.0022 32.0000 1.9933 1.9945 418.3245 418.6287 0.0456 -1.0000 -1.0000 5733153 1579640258.90 151.4693 60.0022 32.0000 1.9932 1.9944 418.4477 418.7518 0.0456 -1.0000 -1.0000 5733231 1579640259.00 151.4693 60.0022 32.0000 1.9938 1.9950 418.5150 418.8193 0.0456 -1.0000 -1.0000 5733294 1579640259.10 151.4693 60.0022 32.0000 1.9934 1.9946 418.5198 418.8244 0.0457 -1.0000 -1.0000 5733356 1579640259.20 151.4693 60.0022 32.0000 1.9936 1.9948 418.2974 418.6014 0.0456 -1.0000 -1.0000 5733434 1579640259.30 151.4693 60.0022 32.0000 1.9942 1.9953 418.2479 418.5512 0.0455 -1.0000 -1.0000 5733497 1579640259.40 151.5405 60.0022 32.0000 1.9935 1.9946 418.3227 418.6269 0.0457 -1.0000 -1.0000 5733559 1579640259.50 151.5405 60.0022 32.0000 1.9932 1.9944 418.5111 418.8155 0.0456 -1.0000 -1.0000 5733622 1579640259.60 151.5405 60.0022 32.0000 1.9942 1.9954 418.3606 418.6646 0.0456 -1.0000 -1.0000 5733684 1579640259.70 151.5405 60.0022 32.0000 1.9942 1.9954 418.2607 418.5647 0.0456 -1.0000 -1.0000 5733763 1579640259.80 151.5405 60.0022 32.0000 1.9939 1.9951 418.3038 418.6090 0.0458 -1.0000 -1.0000 5733825 1579640259.90 151.5379 60.0020 32.0000 1.9931 1.9943 418.4351 418.7400 0.0457 -1.0000 -1.0000 5733887 1579640260.00 151.5219 60.0011 32.0000 1.9932 1.9944 418.5016 418.8062 0.0456 -1.0000 -1.0000 5733966 1579640260.10 151.5219 60.0011 32.0000 1.9930 1.9941 418.4349 418.7398 0.0457 -1.0000 -1.0000 5734028 1579640260.20 151.5219 60.0011 32.0000 1.9928 1.9940 418.2987 418.6036 0.0457 -1.0000 -1.0000 5734090 1579640260.30 151.5219 60.0011 32.0000 1.9935 1.9947 418.3060 418.6109 0.0458 -1.0000 -1.0000 5734153 1579640260.40 151.5219 60.0011 32.0000 1.9924 1.9936 418.2759 418.5793 0.0456 -1.0000 -1.0000 5734325 1579640260.50 151.5219 60.0011 32.0000 1.9926 1.9938 418.4724 418.7779 0.0457 -1.0000 -1.0000 5734387 1579640260.60 151.5037 60.0011 32.0000 1.9931 1.9943 418.4852 418.7898 0.0457 -1.0000 -1.0000 5734465 1579640260.70 151.5037 60.0011 32.0000 1.9938 1.9950 418.2136 418.5179 0.0457 -1.0000 -1.0000 5734528 1579640260.80 151.5037 60.0011 32.0000 1.9940 1.9952 418.2768 418.5818 0.0457 -1.0000 -1.0000 5734590 1579640260.90 151.5037 60.0011 32.0000 1.9931 1.9943 418.3519 418.6560 0.0456 -1.0000 -1.0000 5734825 1579640261.00 151.5037 60.0011 32.0000 1.9925 1.9937 418.4879 418.7923 0.0456 -1.0000 -1.0000 5734887 1579640261.10 151.4471 60.0011 32.0000 1.9931 1.9943 418.4528 418.7570 0.0457 -1.0000 -1.0000 5734950 1579640261.20 151.4471 60.0011 32.0000 1.9936 1.9948 418.4279 418.7337 0.0459 -1.0000 -1.0000 5735028 1579640261.30 151.4471 60.0011 32.0000 1.9935 1.9947 418.2817 418.5871 0.0457 -1.0000 -1.0000 5735090 1579640261.40 151.4471 60.0011 32.0000 1.9947 1.9959 418.3117 418.6160 0.0457 -1.0000 -1.0000 5735481 1579640261.50 151.4471 60.0011 32.0000 1.9932 1.9944 418.4416 418.7463 0.0457 -1.0000 -1.0000 5735544 1579640261.60 151.4471 60.0011 32.0000 1.9928 1.9940 418.4604 418.7651 0.0456 -1.0000 -1.0000 5735606 1579640261.70 151.4436 60.0011 32.0000 1.9929 1.9941 418.4378 418.7419 0.0457 -1.0000 -1.0000 5735669 1579640261.80 151.4436 60.0011 32.0000 1.9933 1.9945 418.3527 418.6581 0.0458 -1.0000 -1.0000 5735747 1579640261.90 151.4436 60.0011 32.0000 1.9935 1.9947 418.3812 418.6849 0.0456 -1.0000 -1.0000 5735966 1579640262.00 151.4436 60.0011 32.0000 1.9932 1.9944 418.4639 418.7690 0.0458 -1.0000 -1.0000 5736044 1579640262.10 151.4436 60.0011 32.0000 1.9928 1.9939 418.4418 418.7475 0.0458 -1.0000 -1.0000 5736106 1579640262.20 151.5009 60.0011 32.0000 1.9942 1.9954 418.3429 418.6484 0.0458 -1.0000 -1.0000 5736169 1579640262.30 151.5103 60.0011 32.0000 1.9938 1.9950 418.2253 418.5295 0.0456 -1.0000 -1.0000 5736231 1579640262.40 151.5103 60.0011 32.0000 1.9932 1.9944 418.2794 418.5845 0.0458 -1.0000 -1.0000 5736575 1579640262.50 151.5103 60.0011 32.0000 1.9920 1.9932 418.4293 418.7343 0.0458 -1.0000 -1.0000 5736637 1579640262.60 151.5103 60.0011 32.0000 1.9919 1.9931 418.4660 418.7716 0.0458 -1.0000 -1.0000 5736700 1579640262.70 151.5103 60.0011 32.0000 1.9933 1.9945 418.4039 418.7086 0.0457 -1.0000 -1.0000 5736762 1579640262.80 151.5893 60.0011 32.0000 1.9933 1.9945 418.3573 418.6621 0.0457 -1.0000 -1.0000 5736825 1579640262.90 151.5893 60.0011 32.0000 1.9940 1.9952 418.4171 418.7222 0.0458 -1.0000 -1.0000 5736903 1579640263.00 151.5893 60.0011 32.0000 1.9923 1.9935 418.5145 418.8198 0.0458 -1.0000 -1.0000 5737169 1579640263.10 151.5893 60.0011 32.0000 1.9925 1.9937 418.4556 418.7608 0.0458 -1.0000 -1.0000 5737247 1579640263.20 151.5893 60.0011 32.0000 1.9929 1.9941 418.3690 418.6743 0.0457 -1.0000 -1.0000 5737309 1579640263.30 151.4809 60.0011 32.0000 1.9931 1.9943 418.3196 418.6238 0.0456 -1.0000 -1.0000 5737372 1579640263.40 151.4809 60.0011 32.0000 1.9927 1.9939 418.4667 418.7729 0.0460 -1.0000 -1.0000 5737450 1579640263.50 151.4809 60.0011 32.0000 1.9925 1.9937 418.4864 418.7921 0.0457 -1.0000 -1.0000 5738090 1579640263.60 151.4809 60.0011 32.0000 1.9930 1.9942 418.5958 418.9001 0.0457 -1.0000 -1.0000 5738153 1579640263.70 151.4809 60.0011 32.0000 1.9933 1.9945 418.2735 418.5791 0.0459 -1.0000 -1.0000 5738231 1579640263.80 151.4811 60.0011 32.0000 1.9942 1.9954 418.2623 418.5680 0.0459 -1.0000 -1.0000 5738294 1579640263.90 151.4813 60.0011 32.0000 1.9934 1.9946 418.3921 418.6979 0.0458 -1.0000 -1.0000 5738356 1579640264.00 151.4813 60.0011 32.0000 1.9932 1.9944 418.3641 418.6687 0.0457 -1.0000 -1.0000 5738434 1579640264.10 151.4813 60.0011 32.0000 1.9942 1.9954 418.3144 418.6196 0.0458 -1.0000 -1.0000 5738497 1579640264.20 151.4813 60.0011 32.0000 1.9940 1.9952 418.2179 418.5240 0.0460 -1.0000 -1.0000 5738559 1579640264.30 151.4813 60.0011 32.0000 1.9940 1.9952 418.3290 418.6350 0.0458 -1.0000 -1.0000 5738622 1579640264.40 151.5593 60.0011 32.0000 1.9931 1.9943 418.5524 418.8582 0.0459 -1.0000 -1.0000 5738684 1579640264.50 151.5593 60.0011 32.0000 1.9930 1.9942 418.4773 418.7840 0.0460 -1.0000 -1.0000 5738747 1579640264.60 151.5593 60.0011 32.0000 1.9940 1.9952 418.5448 418.8501 0.0458 -1.0000 -1.0000 5738856 1579640264.70 151.5593 60.0011 32.0000 1.9937 1.9949 418.4100 418.7149 0.0457 -1.0000 -1.0000 5738919 1579640264.80 151.5593 60.0011 32.0000 1.9930 1.9942 418.2662 418.5718 0.0459 -1.0000 -1.0000 5738981 1579640264.90 151.5723 60.0017 32.0000 1.9931 1.9943 418.3930 418.6989 0.0458 -1.0000 -1.0000 5739044 1579640265.00 151.4561 60.0018 32.0000 1.9935 1.9947 418.5509 418.8572 0.0460 -1.0000 -1.0000 5739169 1579640265.10 151.4561 60.0018 32.0000 1.9932 1.9944 418.5082 418.8158 0.0460 -1.0000 -1.0000 5739231 1579640265.20 151.4561 60.0018 32.0000 1.9929 1.9941 418.2175 418.5231 0.0459 -1.0000 -1.0000 5739309 1579640265.30 151.4561 60.0018 32.0000 1.9928 1.9940 418.3597 418.6654 0.0458 -1.0000 -1.0000 5739372 1579640265.40 151.4561 60.0018 32.0000 1.9934 1.9946 418.4224 418.7277 0.0458 -1.0000 -1.0000 5739450 1579640265.50 151.4561 60.0018 32.0000 1.9937 1.9949 418.6208 418.9273 0.0459 -1.0000 -1.0000 5739513 1579640265.60 151.4561 60.0018 32.0000 1.9927 1.9939 418.5418 418.8480 0.0459 -1.0000 -1.0000 5739575 1579640265.70 151.4561 60.0018 32.0000 1.9931 1.9943 418.2192 418.5252 0.0459 -1.0000 -1.0000 5739653 1579640265.80 151.4561 60.0018 32.0000 1.9935 1.9947 418.2498 418.5555 0.0458 -1.0000 -1.0000 5739716 1579640265.90 151.4561 60.0018 32.0000 1.9935 1.9947 418.3469 418.6525 0.0459 -1.0000 -1.0000 5739778 1579640266.00 151.4561 60.0018 32.0000 1.9931 1.9943 418.5323 418.8377 0.0458 -1.0000 -1.0000 5739840 1579640266.10 151.4561 60.0018 32.0000 1.9932 1.9944 418.4880 418.7931 0.0457 -1.0000 -1.0000 5740575 1579640266.20 151.4906 60.0018 32.0000 1.9936 1.9948 418.5117 418.8168 0.0458 -1.0000 -1.0000 5740637 1579640266.30 151.4906 60.0018 32.0000 1.9940 1.9952 418.2852 418.5904 0.0458 -1.0000 -1.0000 5740715 1579640266.40 151.4906 60.0018 32.0000 1.9942 1.9954 418.2857 418.5914 0.0458 -1.0000 -1.0000 5740778 1579640266.50 151.4906 60.0018 32.0000 1.9931 1.9943 418.5258 418.8317 0.0459 -1.0000 -1.0000 5740840 1579640266.60 151.4906 60.0018 32.0000 1.9935 1.9947 418.5255 418.8318 0.0459 -1.0000 -1.0000 5741090 1579640266.70 151.4906 60.0018 32.0000 1.9935 1.9947 418.4617 418.7680 0.0459 -1.0000 -1.0000 5741153 1579640266.80 151.4886 60.0018 32.0000 1.9939 1.9951 418.2974 418.6035 0.0459 -1.0000 -1.0000 5741216 1579640266.90 151.4886 60.0018 32.0000 1.9943 1.9955 418.2467 418.5528 0.0460 -1.0000 -1.0000 5741294 1579640267.00 151.4886 60.0018 32.0000 1.9936 1.9948 418.3976 418.7043 0.0460 -1.0000 -1.0000 5741356 1579640267.10 151.4886 60.0018 32.0000 1.9933 1.9945 418.5242 418.8306 0.0460 -1.0000 -1.0000 5741419 1579640267.20 151.4886 60.0018 32.0000 1.9932 1.9944 418.4835 418.7905 0.0460 -1.0000 -1.0000 5741497 1579640267.30 151.5583 60.0018 32.0000 1.9936 1.9948 418.3107 418.6169 0.0459 -1.0000 -1.0000 5741559 1579640267.40 151.5664 60.0018 32.0000 1.9927 1.9939 418.3219 418.6279 0.0459 -1.0000 -1.0000 5741637 1579640267.50 151.5664 60.0018 32.0000 1.9926 1.9938 418.4556 418.7617 0.0459 -1.0000 -1.0000 5741700 1579640267.60 151.5664 60.0018 32.0000 1.9931 1.9943 418.4658 418.7721 0.0459 -1.0000 -1.0000 5741763 1579640267.70 151.5664 60.0018 32.0000 1.9933 1.9945 418.2931 418.5991 0.0459 -1.0000 -1.0000 5741825 1579640267.80 151.5636 60.0018 32.0000 1.9939 1.9951 418.2943 418.6001 0.0458 -1.0000 -1.0000 5741887 1579640267.90 151.5365 60.0018 32.0000 1.9935 1.9947 418.3141 418.6192 0.0458 -1.0000 -1.0000 5741950 1579640268.00 151.5365 60.0018 32.0000 1.9930 1.9942 418.4103 418.7152 0.0457 -1.0000 -1.0000 5742028 1579640268.10 151.5365 60.0018 32.0000 1.9929 1.9941 418.5269 418.8327 0.0459 -1.0000 -1.0000 5742465 1579640268.20 151.5365 60.0018 32.0000 1.9927 1.9939 418.4557 418.7624 0.0460 -1.0000 -1.0000 5742528 1579640268.30 151.5365 60.0018 32.0000 1.9933 1.9945 418.2575 418.5627 0.0458 -1.0000 -1.0000 5742606 1579640268.40 151.4848 60.0018 32.0000 1.9940 1.9952 418.2478 418.5537 0.0460 -1.0000 -1.0000 5742669 1579640268.50 151.4848 60.0018 32.0000 1.9933 1.9945 418.4145 418.7205 0.0458 -1.0000 -1.0000 5742731 1579640268.60 151.4848 60.0018 32.0000 1.9927 1.9939 418.4937 418.7993 0.0458 -1.0000 -1.0000 5742825 1579640268.70 151.4848 60.0018 32.0000 1.9936 1.9948 418.4114 418.7173 0.0459 -1.0000 -1.0000 5742887 1579640268.80 151.4848 60.0018 32.0000 1.9933 1.9945 418.3340 418.6408 0.0460 -1.0000 -1.0000 5742950 1579640268.90 151.4576 60.0018 32.0000 1.9931 1.9943 418.2822 418.5887 0.0459 -1.0000 -1.0000 5743028 1579640269.00 151.4299 60.0018 32.0000 1.9936 1.9948 418.4537 418.7591 0.0458 -1.0000 -1.0000 5743090 1579640269.10 151.4299 60.0018 32.0000 1.9923 1.9935 418.5871 418.8938 0.0460 -1.0000 -1.0000 5743153 1579640269.20 151.4299 60.0018 32.0000 1.9940 1.9952 418.5265 418.8343 0.0461 -1.0000 -1.0000 5743528 1579640269.30 151.4299 60.0018 32.0000 1.9947 1.9959 418.3138 418.6197 0.0459 -1.0000 -1.0000 5743590 1579640269.40 151.4299 60.0018 32.0000 1.9941 1.9953 418.2613 418.5673 0.0459 -1.0000 -1.0000 5743669 1579640269.50 151.4306 60.0018 32.0000 1.9935 1.9947 418.4034 418.7090 0.0458 -1.0000 -1.0000 5743731 1579640269.60 151.4564 60.0018 32.0000 1.9936 1.9948 418.4427 418.7483 0.0458 -1.0000 -1.0000 5743794 1579640269.70 151.4564 60.0018 32.0000 1.9932 1.9944 418.3516 418.6573 0.0459 -1.0000 -1.0000 5744387 1579640269.80 151.4564 60.0018 32.0000 1.9933 1.9945 418.3307 418.6372 0.0460 -1.0000 -1.0000 5744450 1579640269.90 151.4564 60.0018 32.0000 1.9933 1.9945 418.2653 418.5715 0.0458 -1.0000 -1.0000 5744512 1579640270.00 151.4564 60.0018 32.0000 1.9930 1.9942 418.4648 418.7706 0.0459 -1.0000 -1.0000 5744590 1579640270.10 151.4886 60.0016 32.0000 1.9929 1.9941 418.6144 418.9203 0.0459 -1.0000 -1.0000 5744653 1579640270.20 151.5252 60.0014 32.0000 1.9929 1.9941 418.3966 418.7029 0.0459 -1.0000 -1.0000 5744715 1579640270.30 151.5252 60.0014 32.0000 1.9935 1.9947 418.3250 418.6320 0.0461 -1.0000 -1.0000 5744778 1579640270.40 151.5252 60.0014 32.0000 1.9930 1.9942 418.3550 418.6618 0.0460 -1.0000 -1.0000 5744840 1579640270.50 151.5252 60.0014 32.0000 1.9938 1.9950 418.4512 418.7571 0.0458 -1.0000 -1.0000 5744903 1579640270.60 151.5252 60.0014 32.0000 1.9923 1.9935 418.5330 418.8390 0.0459 -1.0000 -1.0000 5744981 1579640270.70 151.5266 60.0014 32.0000 1.9929 1.9941 418.4912 418.7982 0.0461 -1.0000 -1.0000 5745090 1579640270.80 151.5266 60.0014 32.0000 1.9933 1.9945 418.3037 418.6111 0.0461 -1.0000 -1.0000 5745153 1579640270.90 151.5266 60.0014 32.0000 1.9929 1.9941 418.3914 418.6979 0.0459 -1.0000 -1.0000 5745216 1579640271.00 151.5266 60.0014 32.0000 1.9929 1.9941 418.4822 418.7880 0.0459 -1.0000 -1.0000 5745278 1579640271.10 151.5266 60.0014 32.0000 1.9932 1.9944 418.4504 418.7575 0.0460 -1.0000 -1.0000 5745356 1579640271.20 151.5266 60.0014 32.0000 1.9932 1.9945 418.3620 418.6680 0.0459 -1.0000 -1.0000 5745419 1579640271.30 151.5178 60.0014 32.0000 1.9942 1.9954 418.3138 418.6201 0.0459 -1.0000 -1.0000 5745481 1579640271.40 151.4716 60.0014 32.0000 1.9935 1.9947 418.3639 418.6700 0.0460 -1.0000 -1.0000 5745559 1579640271.50 151.4716 60.0014 32.0000 1.9930 1.9942 418.4749 418.7814 0.0459 -1.0000 -1.0000 5745622 1579640271.60 151.4352 60.0014 32.0000 1.9930 1.9942 418.5474 418.8536 0.0459 -1.0000 -1.0000 5745684 1579640271.70 151.4054 60.0014 32.0000 1.9935 1.9947 418.3916 418.6980 0.0459 -1.0000 -1.0000 5745872 1579640271.80 151.4054 60.0014 32.0000 1.9930 1.9942 418.2904 418.5954 0.0457 -1.0000 -1.0000 5745934 1579640271.90 151.4054 60.0014 32.0000 1.9928 1.9940 418.4339 418.7405 0.0460 -1.0000 -1.0000 5745997 1579640272.00 151.4054 60.0014 32.0000 1.9934 1.9946 418.5848 418.8901 0.0459 -1.0000 -1.0000 5746059 1579640272.10 151.4054 60.0014 32.0000 1.9941 1.9953 418.3568 418.6641 0.0461 -1.0000 -1.0000 5746122 1579640272.20 151.4054 60.0014 32.0000 1.9933 1.9945 418.1928 418.4994 0.0460 -1.0000 -1.0000 5746184 1579640272.30 151.4054 60.0014 32.0000 1.9932 1.9944 418.3219 418.6281 0.0460 -1.0000 -1.0000 5746372 1579640272.40 151.4382 60.0014 32.0000 1.9924 1.9936 418.4666 418.7733 0.0460 -1.0000 -1.0000 5746434 1579640272.50 151.5186 60.0014 32.0000 1.9935 1.9947 418.4653 418.7714 0.0459 -1.0000 -1.0000 5746497 1579640272.60 151.5186 60.0014 32.0000 1.9934 1.9946 418.5524 418.8581 0.0458 -1.0000 -1.0000 5746575 1579640272.70 151.5186 60.0014 32.0000 1.9942 1.9954 418.2640 418.5704 0.0460 -1.0000 -1.0000 5746637 1579640272.80 151.5186 60.0014 32.0000 1.9940 1.9952 418.2812 418.5879 0.0460 -1.0000 -1.0000 5747325 1579640272.90 151.5186 60.0014 32.0000 1.9934 1.9946 418.3936 418.6996 0.0458 -1.0000 -1.0000 5747403 1579640273.00 151.5193 60.0014 32.0000 1.9924 1.9936 418.3277 418.6334 0.0459 -1.0000 -1.0000 5747450 1579640273.10 151.5193 60.0014 32.0000 1.9942 1.9954 418.2107 418.5163 0.0458 -1.0000 -1.0000 5747528 1579640273.20 151.5193 60.0014 32.0000 1.9939 1.9951 418.1966 418.5026 0.0459 -1.0000 -1.0000 5747606 1579640273.30 151.5193 60.0014 32.0000 1.9933 1.9945 418.3530 418.6592 0.0459 -1.0000 -1.0000 5747825 1579640273.40 151.5193 60.0014 32.0000 1.9938 1.9950 418.4310 418.7380 0.0461 -1.0000 -1.0000 5747903 1579640273.50 151.5044 60.0014 32.0000 1.9930 1.9942 418.4750 418.7809 0.0459 -1.0000 -1.0000 5747965 1579640273.60 151.4529 60.0014 32.0000 1.9941 1.9953 418.2382 418.5443 0.0459 -1.0000 -1.0000 5748028 1579640273.70 151.4529 60.0014 32.0000 1.9931 1.9943 418.2473 418.5531 0.0459 -1.0000 -1.0000 5748106 1579640273.80 151.4529 60.0014 32.0000 1.9931 1.9943 418.4240 418.7305 0.0459 -1.0000 -1.0000 5748169 1579640273.90 151.4529 60.0014 32.0000 1.9923 1.9935 418.4357 418.7413 0.0458 -1.0000 -1.0000 5748231 1579640274.00 151.4529 60.0014 32.0000 1.9926 1.9938 418.4546 418.7612 0.0460 -1.0000 -1.0000 5748309 1579640274.10 151.4416 60.0014 32.0000 1.9930 1.9942 418.4050 418.7120 0.0460 -1.0000 -1.0000 5748372 1579640274.20 151.4282 60.0014 32.0000 1.9928 1.9940 418.2868 418.5929 0.0459 -1.0000 -1.0000 5748434 1579640274.30 151.4282 60.0014 32.0000 1.9921 1.9933 418.4004 418.7068 0.0460 -1.0000 -1.0000 5748575 1579640274.40 151.4282 60.0014 32.0000 1.9921 1.9933 418.5861 418.8918 0.0459 -1.0000 -1.0000 5748637 1579640274.50 151.4237 60.0015 32.0000 1.9932 1.9944 418.4836 418.7901 0.0459 -1.0000 -1.0000 5748700 1579640274.60 151.4497 60.0016 32.0000 1.9937 1.9949 418.2811 418.5878 0.0460 -1.0000 -1.0000 5748778 1579640274.70 151.4497 60.0016 32.0000 1.9941 1.9953 418.2121 418.5192 0.0461 -1.0000 -1.0000 5748840 1579640274.80 151.4497 60.0016 32.0000 1.9937 1.9949 418.2714 418.5783 0.0460 -1.0000 -1.0000 5749325 1579640274.90 151.4497 60.0016 32.0000 1.9932 1.9944 418.4222 418.7287 0.0459 -1.0000 -1.0000 5749403 1579640275.00 151.4497 60.0016 32.0000 1.9930 1.9942 418.5385 418.8450 0.0460 -1.0000 -1.0000 5749465 1579640275.10 151.4497 60.0016 32.0000 1.9943 1.9955 418.4302 418.7364 0.0459 -1.0000 -1.0000 5749528 1579640275.20 151.5075 60.0016 32.0000 1.9936 1.9948 418.2210 418.5271 0.0459 -1.0000 -1.0000 5749606 1579640275.30 151.5439 60.0016 32.0000 1.9938 1.9950 418.3866 418.6927 0.0460 -1.0000 -1.0000 5749731 1579640275.40 151.5439 60.0016 32.0000 1.9933 1.9945 418.5094 418.8175 0.0462 -1.0000 -1.0000 5749809 1579640275.50 151.5439 60.0016 32.0000 1.9931 1.9943 418.5604 418.8680 0.0461 -1.0000 -1.0000 5749872 1579640275.60 151.5439 60.0016 32.0000 1.9936 1.9948 418.3487 418.6561 0.0461 -1.0000 -1.0000 5749934 1579640275.70 151.5439 60.0016 32.0000 1.9941 1.9953 418.3186 418.6253 0.0460 -1.0000 -1.0000 5749997 1579640275.80 151.5065 60.0016 32.0000 1.9937 1.9949 418.2987 418.6048 0.0459 -1.0000 -1.0000 5750059 1579640275.90 151.5065 60.0016 32.0000 1.9924 1.9937 418.3907 418.6975 0.0460 -1.0000 -1.0000 5750356 1579640276.00 151.5065 60.0016 32.0000 1.9933 1.9945 418.5106 418.8173 0.0459 -1.0000 -1.0000 5750419 1579640276.10 151.5065 60.0016 32.0000 1.9931 1.9943 418.5053 418.8115 0.0460 -1.0000 -1.0000 5750481 1579640276.20 151.5065 60.0016 32.0000 1.9924 1.9936 418.2713 418.5782 0.0460 -1.0000 -1.0000 5750544 1579640276.30 151.5065 60.0016 32.0000 1.9936 1.9948 418.2105 418.5164 0.0459 -1.0000 -1.0000 5750622 1579640276.40 151.4735 60.0016 32.0000 1.9930 1.9942 418.4589 418.7652 0.0460 -1.0000 -1.0000 5750684 1579640276.50 151.4651 60.0016 32.0000 1.9926 1.9938 418.4377 418.7444 0.0460 -1.0000 -1.0000 5750747 1579640276.60 151.4651 60.0016 32.0000 1.9931 1.9943 418.3298 418.6365 0.0460 -1.0000 -1.0000 5750825 1579640276.70 151.4651 60.0016 32.0000 1.9938 1.9950 418.2451 418.5514 0.0459 -1.0000 -1.0000 5750887 1579640276.80 151.4651 60.0016 32.0000 1.9928 1.9940 418.4161 418.7226 0.0460 -1.0000 -1.0000 5750950 1579640276.90 151.4651 60.0016 32.0000 1.9926 1.9939 418.4024 418.7095 0.0461 -1.0000 -1.0000 5751340 1579640277.00 151.4890 60.0016 32.0000 1.9919 1.9931 418.4829 418.7893 0.0460 -1.0000 -1.0000 5751403 1579640277.10 151.4890 60.0016 32.0000 1.9929 1.9941 418.4614 418.7684 0.0460 -1.0000 -1.0000 5751465 1579640277.20 151.4890 60.0016 32.0000 1.9938 1.9950 418.3744 418.6810 0.0460 -1.0000 -1.0000 5751544 1579640277.30 151.4890 60.0016 32.0000 1.9938 1.9950 418.3054 418.6116 0.0460 -1.0000 -1.0000 5751606 1579640277.40 151.4890 60.0016 32.0000 1.9934 1.9946 418.2479 418.5542 0.0459 -1.0000 -1.0000 5751669 1579640277.50 151.4896 60.0016 32.0000 1.9929 1.9941 418.4776 418.7839 0.0460 -1.0000 -1.0000 5751731 1579640277.60 151.4897 60.0016 32.0000 1.9936 1.9948 418.3728 418.6803 0.0460 -1.0000 -1.0000 5751794 1579640277.70 151.4897 60.0016 32.0000 1.9940 1.9952 418.3142 418.6208 0.0460 -1.0000 -1.0000 5751872 1579640277.80 151.4897 60.0016 32.0000 1.9936 1.9948 418.3858 418.6927 0.0460 -1.0000 -1.0000 5751934 1579640277.90 151.4897 60.0016 32.0000 1.9930 1.9942 418.4878 418.7939 0.0459 -1.0000 -1.0000 5752106 1579640278.00 151.4897 60.0016 32.0000 1.9926 1.9938 418.4778 418.7848 0.0460 -1.0000 -1.0000 5752184 1579640278.10 151.4897 60.0016 32.0000 1.9932 1.9944 418.4110 418.7173 0.0459 -1.0000 -1.0000 5752247 1579640278.20 151.4911 60.0016 32.0000 1.9949 1.9961 418.3558 418.6630 0.0460 -1.0000 -1.0000 5752309 1579640278.30 151.4911 60.0016 32.0000 1.9940 1.9952 418.2590 418.5653 0.0460 -1.0000 -1.0000 5752372 1579640278.40 151.4911 60.0016 32.0000 1.9931 1.9943 418.4893 418.7960 0.0460 -1.0000 -1.0000 5752856 1579640278.50 151.4911 60.0016 32.0000 1.9932 1.9944 418.5431 418.8503 0.0460 -1.0000 -1.0000 5752919 1579640278.60 151.4911 60.0016 32.0000 1.9930 1.9942 418.4138 418.7205 0.0460 -1.0000 -1.0000 5752997 1579640278.70 151.4911 60.0016 32.0000 1.9934 1.9946 418.2553 418.5623 0.0460 -1.0000 -1.0000 5753059 1579640278.80 151.4911 60.0016 32.0000 1.9931 1.9943 418.3657 418.6723 0.0460 -1.0000 -1.0000 5753122 1579640278.90 151.4911 60.0016 32.0000 1.9922 1.9934 418.4752 418.7822 0.0460 -1.0000 -1.0000 5753216 1579640279.00 151.4911 60.0016 32.0000 1.9942 1.9954 418.2967 418.6028 0.0459 -1.0000 -1.0000 5753278 1579640279.10 151.4911 60.0016 32.0000 1.9939 1.9951 418.2052 418.5113 0.0459 -1.0000 -1.0000 5753340 1579640279.20 151.4911 60.0016 32.0000 1.9935 1.9947 418.1977 418.5049 0.0462 -1.0000 -1.0000 5753403 1579640279.30 151.4314 60.0016 32.0000 1.9933 1.9945 418.4155 418.7233 0.0461 -1.0000 -1.0000 5753465 1579640279.40 151.4314 60.0016 32.0000 1.9923 1.9935 418.5068 418.8140 0.0461 -1.0000 -1.0000 5753606 1579640279.50 151.4314 60.0016 32.0000 1.9934 1.9946 418.5293 418.8360 0.0460 -1.0000 -1.0000 5753669 1579640279.60 151.4314 60.0016 32.0000 1.9932 1.9944 418.4695 418.7766 0.0460 -1.0000 -1.0000 5753731 1579640279.70 151.4314 60.0016 32.0000 1.9937 1.9949 418.4179 418.7242 0.0459 -1.0000 -1.0000 5753809 1579640279.80 151.4314 60.0016 32.0000 1.9936 1.9948 418.3420 418.6481 0.0460 -1.0000 -1.0000 5753872 1579640279.90 151.4366 60.0016 32.0000 1.9930 1.9942 418.4265 418.7325 0.0459 -1.0000 -1.0000 5754106 1579640280.00 151.5063 60.0020 32.0000 1.9934 1.9946 418.4509 418.7576 0.0460 -1.0000 -1.0000 5754184 1579640280.10 151.5063 60.0020 32.0000 1.9938 1.9950 418.2797 418.5866 0.0460 -1.0000 -1.0000 5754247 1579640280.20 151.5063 60.0020 32.0000 1.9935 1.9947 418.2356 418.5424 0.0460 -1.0000 -1.0000 5754309 1579640280.30 151.5063 60.0020 32.0000 1.9926 1.9938 418.3534 418.6605 0.0461 -1.0000 -1.0000 5754387 1579640280.40 151.5063 60.0020 32.0000 1.9927 1.9939 418.5182 418.8254 0.0460 -1.0000 -1.0000 5754450 1579640280.50 151.5063 60.0020 32.0000 1.9933 1.9945 418.4505 418.7568 0.0459 -1.0000 -1.0000 5754622 1579640280.60 151.5066 60.0020 32.0000 1.9940 1.9952 418.2749 418.5813 0.0460 -1.0000 -1.0000 5754684 1579640280.70 151.5066 60.0020 32.0000 1.9940 1.9952 418.1887 418.4954 0.0460 -1.0000 -1.0000 5754747 1579640280.80 151.5066 60.0020 32.0000 1.9933 1.9945 418.3126 418.6190 0.0460 -1.0000 -1.0000 5754825 1579640280.90 151.5066 60.0020 32.0000 1.9921 1.9933 418.4844 418.7921 0.0461 -1.0000 -1.0000 5754887 1579640281.00 151.5066 60.0020 32.0000 1.9938 1.9950 418.3856 418.6924 0.0460 -1.0000 -1.0000 5755122 1579640281.10 151.5066 60.0020 32.0000 1.9943 1.9955 418.2633 418.5696 0.0460 -1.0000 -1.0000 5755184 1579640281.20 151.4550 60.0020 32.0000 1.9931 1.9944 418.3237 418.6313 0.0462 -1.0000 -1.0000 5755247 1579640281.30 151.4267 60.0020 32.0000 1.9926 1.9938 418.4667 418.7741 0.0460 -1.0000 -1.0000 5755325 1579640281.40 151.4267 60.0020 32.0000 1.9933 1.9945 418.4772 418.7836 0.0460 -1.0000 -1.0000 5755387 1579640281.50 151.4267 60.0020 32.0000 1.9932 1.9944 418.4111 418.7187 0.0461 -1.0000 -1.0000 5755622 1579640281.60 151.4267 60.0020 32.0000 1.9943 1.9955 418.2256 418.5326 0.0461 -1.0000 -1.0000 5755684 1579640281.70 151.4267 60.0020 32.0000 1.9933 1.9945 418.3129 418.6204 0.0461 -1.0000 -1.0000 5755747 1579640281.80 151.4615 60.0020 32.0000 1.9929 1.9941 418.4113 418.7183 0.0460 -1.0000 -1.0000 5755809 1579640281.90 151.4615 60.0020 32.0000 1.9923 1.9935 418.4886 418.7961 0.0461 -1.0000 -1.0000 5755872 1579640282.00 151.4615 60.0020 32.0000 1.9932 1.9944 418.3544 418.6618 0.0461 -1.0000 -1.0000 5756606 1579640282.10 151.4615 60.0020 32.0000 1.9938 1.9950 418.3713 418.6785 0.0461 -1.0000 -1.0000 5756669 1579640282.20 151.4615 60.0020 32.0000 1.9923 1.9935 418.4857 418.7925 0.0459 -1.0000 -1.0000 5756731 1579640282.30 151.5323 60.0020 32.0000 1.9930 1.9942 418.5068 418.8131 0.0459 -1.0000 -1.0000 5756809 1579640282.40 151.5323 60.0020 32.0000 1.9931 1.9943 418.3987 418.7050 0.0459 -1.0000 -1.0000 5756872 1579640282.50 151.5323 60.0020 32.0000 1.9931 1.9943 418.3030 418.6096 0.0460 -1.0000 -1.0000 5756934 1579640282.60 151.5323 60.0020 32.0000 1.9940 1.9952 418.2429 418.5500 0.0460 -1.0000 -1.0000 5757012 1579640282.70 151.5323 60.0020 32.0000 1.9926 1.9938 418.4742 418.7804 0.0459 -1.0000 -1.0000 5757075 1579640282.80 151.5323 60.0020 32.0000 1.9931 1.9943 418.5048 418.8103 0.0457 -1.0000 -1.0000 5757137 1579640282.90 151.5044 60.0020 32.0000 1.9932 1.9944 418.4194 418.7256 0.0459 -1.0000 -1.0000 5757200 1579640283.00 151.5044 60.0020 32.0000 1.9928 1.9940 418.2602 418.5657 0.0459 -1.0000 -1.0000 5757434 1579640283.10 151.5044 60.0020 32.0000 1.9931 1.9943 418.3976 418.7040 0.0459 -1.0000 -1.0000 5757497 1579640283.20 151.5044 60.0020 32.0000 1.9921 1.9933 418.5105 418.8166 0.0459 -1.0000 -1.0000 5757559 1579640283.30 151.5044 60.0020 32.0000 1.9927 1.9939 418.5143 418.8235 0.0462 -1.0000 -1.0000 5757622 1579640283.40 151.5044 60.0020 32.0000 1.9928 1.9940 418.3638 418.6708 0.0460 -1.0000 -1.0000 5757700 1579640283.50 151.4447 60.0020 32.0000 1.9937 1.9949 418.3462 418.6528 0.0460 -1.0000 -1.0000 5757763 1579640283.60 151.4447 60.0020 32.0000 1.9933 1.9945 418.4547 418.7603 0.0458 -1.0000 -1.0000 5758247 1579640283.70 151.4447 60.0020 32.0000 1.9924 1.9936 418.5255 418.8310 0.0458 -1.0000 -1.0000 5758309 1579640283.80 151.4447 60.0020 32.0000 1.9932 1.9944 418.5491 418.8560 0.0461 -1.0000 -1.0000 5758372 1579640283.90 151.4447 60.0020 32.0000 1.9940 1.9952 418.3606 418.6677 0.0461 -1.0000 -1.0000 5758434 1579640284.00 151.4447 60.0020 32.0000 1.9936 1.9948 418.3333 418.6402 0.0460 -1.0000 -1.0000 5758512 1579640284.10 151.4447 60.0020 32.0000 1.9927 1.9939 418.4787 418.7851 0.0459 -1.0000 -1.0000 5758575 1579640284.20 151.4447 60.0020 32.0000 1.9928 1.9940 418.4025 418.7087 0.0460 -1.0000 -1.0000 5758637 1579640284.30 151.4447 60.0020 32.0000 1.9939 1.9951 418.4285 418.7354 0.0460 -1.0000 -1.0000 5758715 1579640284.40 151.4447 60.0020 32.0000 1.9935 1.9947 418.3702 418.6766 0.0459 -1.0000 -1.0000 5758778 1579640284.50 151.4500 60.0020 32.0000 1.9941 1.9953 418.2940 418.5994 0.0459 -1.0000 -1.0000 5758840 1579640284.60 151.4676 60.0020 32.0000 1.9930 1.9942 418.3912 418.6986 0.0462 -1.0000 -1.0000 5758919 1579640284.70 151.4676 60.0020 32.0000 1.9924 1.9936 418.5056 418.8124 0.0460 -1.0000 -1.0000 5758981 1579640284.80 151.4676 60.0020 32.0000 1.9925 1.9937 418.5485 418.8555 0.0460 -1.0000 -1.0000 5759044 1579640284.90 151.4676 60.0020 32.0000 1.9937 1.9949 418.4716 418.7776 0.0459 -1.0000 -1.0000 5759106 1579640285.00 151.4676 60.0020 32.0000 1.9943 1.9955 418.3811 418.6876 0.0460 -1.0000 -1.0000 5759169 1579640285.10 151.4676 60.0020 32.0000 1.9946 1.9958 418.3034 418.6095 0.0459 -1.0000 -1.0000 5759231 1579640285.20 151.4619 60.0022 32.0000 1.9933 1.9945 418.3950 418.7004 0.0458 -1.0000 -1.0000 5759309 1579640285.30 151.4619 60.0022 32.0000 1.9930 1.9942 418.5120 418.8189 0.0460 -1.0000 -1.0000 5759372 1579640285.40 151.4619 60.0022 32.0000 1.9936 1.9948 418.4080 418.7141 0.0459 -1.0000 -1.0000 5759450 1579640285.50 151.4619 60.0022 32.0000 1.9937 1.9949 418.2335 418.5394 0.0458 -1.0000 -1.0000 5759512 1579640285.60 151.4619 60.0022 32.0000 1.9938 1.9950 418.3275 418.6325 0.0458 -1.0000 -1.0000 5759840 1579640285.70 151.4619 60.0022 32.0000 1.9928 1.9940 418.5359 418.8424 0.0459 -1.0000 -1.0000 5759919 1579640285.80 151.4619 60.0022 32.0000 1.9930 1.9942 418.4512 418.7574 0.0459 -1.0000 -1.0000 5759981 1579640285.90 151.4619 60.0022 32.0000 1.9927 1.9939 418.4927 418.7997 0.0460 -1.0000 -1.0000 5800044 1579640286.00 151.4619 60.0022 32.0000 1.9946 1.9958 418.2346 418.5410 0.0460 -1.0000 -1.0000 5800122 1579640286.10 151.4619 60.0022 32.0000 1.9935 1.9947 418.4433 418.7484 0.0457 -1.0000 -1.0000 5800450 1579640286.20 151.4619 60.0022 32.0000 1.9931 1.9943 418.5025 418.8082 0.0459 -1.0000 -1.0000 5800512 1579640286.30 151.4619 60.0022 32.0000 1.9935 1.9947 418.4877 418.7946 0.0460 -1.0000 -1.0000 5800590 1579640286.40 151.5146 60.0022 32.0000 1.9931 1.9943 418.5334 418.8393 0.0458 -1.0000 -1.0000 5800653 1579640286.50 151.5146 60.0022 32.0000 1.9931 1.9943 418.3237 418.6294 0.0459 -1.0000 -1.0000 5800715 1579640286.60 151.5146 60.0022 32.0000 1.9934 1.9946 418.4537 418.7602 0.0460 -1.0000 -1.0000 5801106 1579640286.70 151.5146 60.0022 32.0000 1.9929 1.9941 418.5221 418.8284 0.0459 -1.0000 -1.0000 5801169 1579640286.80 151.5146 60.0022 32.0000 1.9940 1.9952 418.2848 418.5903 0.0458 -1.0000 -1.0000 5801231 1579640286.90 151.5146 60.0022 32.0000 1.9940 1.9952 418.3420 418.6470 0.0458 -1.0000 -1.0000 5801309 1579640287.00 151.5585 60.0022 32.0000 1.9932 1.9944 418.3854 418.6916 0.0460 -1.0000 -1.0000 5801372 1579640287.10 151.5804 60.0022 32.0000 1.9929 1.9941 418.5342 418.8398 0.0458 -1.0000 -1.0000 5801465 1579640287.20 151.5804 60.0022 32.0000 1.9926 1.9938 418.5222 418.8279 0.0458 -1.0000 -1.0000 5801528 1579640287.30 151.5804 60.0022 32.0000 1.9935 1.9947 418.3333 418.6392 0.0459 -1.0000 -1.0000 5801590 1579640287.40 151.5804 60.0022 32.0000 1.9942 1.9954 418.2122 418.5184 0.0459 -1.0000 -1.0000 5801669 1579640287.50 151.5804 60.0022 32.0000 1.9943 1.9955 418.3165 418.6222 0.0458 -1.0000 -1.0000 5801731 1579640287.60 151.5468 60.0022 32.0000 1.9926 1.9938 418.4077 418.7135 0.0459 -1.0000 -1.0000 5801794 1579640287.70 151.5468 60.0022 32.0000 1.9928 1.9940 418.4759 418.7817 0.0459 -1.0000 -1.0000 5801997 1579640287.80 151.5468 60.0022 32.0000 1.9936 1.9948 418.2872 418.5938 0.0459 -1.0000 -1.0000 5802059 1579640287.90 151.5468 60.0022 32.0000 1.9936 1.9948 418.2821 418.5876 0.0458 -1.0000 -1.0000 5802122 1579640288.00 151.5468 60.0022 32.0000 1.9929 1.9941 418.5055 418.8115 0.0459 -1.0000 -1.0000 5802184 1579640288.10 151.4804 60.0022 32.0000 1.9934 1.9946 418.4854 418.7908 0.0458 -1.0000 -1.0000 5802247 1579640288.20 151.4735 60.0022 32.0000 1.9928 1.9940 418.4485 418.7545 0.0459 -1.0000 -1.0000 5802309 1579640288.30 151.4735 60.0022 32.0000 1.9934 1.9946 418.3714 418.6772 0.0459 -1.0000 -1.0000 5802387 1579640288.40 151.4735 60.0022 32.0000 1.9933 1.9945 418.3640 418.6701 0.0460 -1.0000 -1.0000 5802450 1579640288.50 151.4735 60.0022 32.0000 1.9926 1.9938 418.4870 418.7937 0.0460 -1.0000 -1.0000 5802512 1579640288.60 151.4735 60.0022 32.0000 1.9926 1.9938 418.5235 418.8288 0.0458 -1.0000 -1.0000 5802590 1579640288.70 151.4735 60.0022 32.0000 1.9928 1.9940 418.4380 418.7443 0.0459 -1.0000 -1.0000 5802856 1579640288.80 151.4523 60.0022 32.0000 1.9942 1.9954 418.3561 418.6627 0.0460 -1.0000 -1.0000 5802919 1579640288.90 151.4445 60.0022 32.0000 1.9931 1.9943 418.3345 418.6390 0.0457 -1.0000 -1.0000 5802997 1579640289.00 151.4445 60.0022 32.0000 1.9931 1.9943 418.4829 418.7892 0.0460 -1.0000 -1.0000 5803059 1579640289.10 151.4445 60.0022 32.0000 1.9932 1.9944 418.6119 418.9178 0.0458 -1.0000 -1.0000 5803122 1579640289.20 151.4445 60.0022 32.0000 1.9926 1.9938 418.4987 418.8048 0.0459 -1.0000 -1.0000 5803372 1579640289.30 151.4445 60.0022 32.0000 1.9942 1.9954 418.3854 418.6920 0.0460 -1.0000 -1.0000 5803434 1579640289.40 151.5341 60.0022 32.0000 1.9943 1.9955 418.3891 418.6954 0.0459 -1.0000 -1.0000 5803513 1579640289.50 151.5341 60.0022 32.0000 1.9935 1.9947 418.3305 418.6364 0.0459 -1.0000 -1.0000 5803575 1579640289.60 151.5341 60.0022 32.0000 1.9930 1.9942 418.4723 418.7781 0.0458 -1.0000 -1.0000 5803637 1579640289.70 151.5341 60.0022 32.0000 1.9928 1.9940 418.5245 418.8301 0.0458 -1.0000 -1.0000 5803965 1579640289.80 151.5341 60.0022 32.0000 1.9930 1.9942 418.4125 418.7175 0.0457 -1.0000 -1.0000 5804028 1579640289.90 151.5341 60.0022 32.0000 1.9937 1.9949 418.2941 418.5991 0.0457 -1.0000 -1.0000 5804090 1579640290.00 151.6083 60.0029 32.0000 1.9936 1.9948 418.2898 418.5945 0.0457 -1.0000 -1.0000 5804169 1579640290.10 151.6083 60.0029 32.0000 1.9932 1.9944 418.4583 418.7634 0.0458 -1.0000 -1.0000 5804231 1579640290.20 151.6083 60.0029 32.0000 1.9928 1.9940 418.5201 418.8257 0.0458 -1.0000 -1.0000 5804465 1579640290.30 151.6083 60.0029 32.0000 1.9929 1.9941 418.4966 418.8011 0.0457 -1.0000 -1.0000 5804544 1579640290.40 151.6083 60.0029 32.0000 1.9934 1.9946 418.4105 418.7163 0.0459 -1.0000 -1.0000 5804606 1579640290.50 151.6083 60.0029 32.0000 1.9935 1.9947 418.2996 418.6046 0.0457 -1.0000 -1.0000 5804669 1579640290.60 151.4838 60.0029 32.0000 1.9925 1.9937 418.3548 418.6594 0.0457 -1.0000 -1.0000 5804747 1579640290.70 151.4838 60.0029 32.0000 1.9931 1.9943 418.4999 418.8054 0.0459 -1.0000 -1.0000 5804809 1579640290.80 151.4838 60.0029 32.0000 1.9920 1.9932 418.5267 418.8312 0.0457 -1.0000 -1.0000 5805044 1579640290.90 151.4838 60.0029 32.0000 1.9925 1.9937 418.4569 418.7622 0.0458 -1.0000 -1.0000 5805122 1579640291.00 151.4838 60.0029 32.0000 1.9940 1.9952 418.3478 418.6536 0.0459 -1.0000 -1.0000 5805184 1579640291.10 151.4884 60.0029 32.0000 1.9934 1.9946 418.3958 418.7015 0.0458 -1.0000 -1.0000 5805247 1579640291.20 151.4884 60.0029 32.0000 1.9929 1.9941 418.4732 418.7785 0.0458 -1.0000 -1.0000 5805309 1579640291.30 151.4884 60.0029 32.0000 1.9937 1.9949 418.6023 418.9078 0.0458 -1.0000 -1.0000 5805637 1579640291.40 151.4884 60.0029 32.0000 1.9935 1.9947 418.4699 418.7751 0.0458 -1.0000 -1.0000 5805716 1579640291.50 151.4884 60.0029 32.0000 1.9938 1.9950 418.3549 418.6605 0.0458 -1.0000 -1.0000 5805778 1579640291.60 151.5023 60.0029 32.0000 1.9937 1.9949 418.4527 418.7572 0.0457 -1.0000 -1.0000 5805840 1579640291.70 151.5100 60.0029 32.0000 1.9921 1.9933 418.4894 418.7953 0.0460 -1.0000 -1.0000 5805903 1579640291.80 151.5100 60.0029 32.0000 1.9932 1.9944 418.4209 418.7258 0.0457 -1.0000 -1.0000 5806106 1579640291.90 151.5100 60.0029 32.0000 1.9934 1.9946 418.3209 418.6262 0.0458 -1.0000 -1.0000 5806169 1579640292.00 151.5100 60.0029 32.0000 1.9937 1.9949 418.3627 418.6680 0.0458 -1.0000 -1.0000 5806231 1579640292.10 151.5100 60.0029 32.0000 1.9926 1.9938 418.6411 418.9471 0.0459 -1.0000 -1.0000 5806294 1579640292.20 151.5341 60.0029 32.0000 1.9929 1.9941 418.5437 418.8500 0.0459 -1.0000 -1.0000 5806356 1579640292.30 151.5490 60.0029 32.0000 1.9935 1.9947 418.4634 418.7689 0.0458 -1.0000 -1.0000 5806653 1579640292.40 151.5490 60.0029 32.0000 1.9939 1.9951 418.3055 418.6095 0.0457 -1.0000 -1.0000 5806715 1579640292.50 151.5490 60.0029 32.0000 1.9934 1.9946 418.4214 418.7268 0.0458 -1.0000 -1.0000 5806778 1579640292.60 151.5490 60.0029 32.0000 1.9928 1.9940 418.5953 418.9018 0.0460 -1.0000 -1.0000 5806856 1579640292.70 151.5490 60.0029 32.0000 1.9929 1.9941 418.5395 418.8445 0.0457 -1.0000 -1.0000 5806903 1579640292.80 151.5182 60.0029 32.0000 1.9932 1.9944 418.3905 418.6950 0.0457 -1.0000 -1.0000 5807231 1579640292.90 151.4935 60.0029 32.0000 1.9932 1.9944 418.3145 418.6196 0.0458 -1.0000 -1.0000 5807309 1579640293.00 151.4935 60.0029 32.0000 1.9939 1.9951 418.3304 418.6361 0.0459 -1.0000 -1.0000 5807372 1579640293.10 151.4935 60.0029 32.0000 1.9933 1.9945 418.3647 418.6706 0.0459 -1.0000 -1.0000 5807434 1579640293.20 151.4935 60.0029 32.0000 1.9929 1.9941 418.4058 418.7103 0.0456 -1.0000 -1.0000 5807513 1579640293.30 151.4935 60.0029 32.0000 1.9933 1.9945 418.3952 418.7007 0.0458 -1.0000 -1.0000 5807575 1579640293.40 151.4879 60.0029 32.0000 1.9934 1.9946 418.2329 418.5383 0.0458 -1.0000 -1.0000 5807637 1579640293.50 151.4879 60.0029 32.0000 1.9931 1.9943 418.3335 418.6384 0.0458 -1.0000 -1.0000 5807700 1579640293.60 151.4879 60.0029 32.0000 1.9934 1.9946 418.4722 418.7769 0.0457 -1.0000 -1.0000 5807762 1579640293.70 151.4879 60.0029 32.0000 1.9935 1.9947 418.4995 418.8051 0.0458 -1.0000 -1.0000 5807840 1579640293.80 151.4879 60.0029 32.0000 1.9930 1.9942 418.3583 418.6635 0.0458 -1.0000 -1.0000 5807903 1579640293.90 151.4859 60.0029 32.0000 1.9929 1.9941 418.2788 418.5835 0.0457 -1.0000 -1.0000 5807965 1579640294.00 151.4859 60.0029 32.0000 1.9932 1.9944 418.5143 418.8194 0.0458 -1.0000 -1.0000 5808044 1579640294.10 151.4859 60.0029 32.0000 1.9929 1.9941 418.6281 418.9340 0.0459 -1.0000 -1.0000 5808106 1579640294.20 151.4859 60.0029 32.0000 1.9937 1.9949 418.4250 418.7314 0.0459 -1.0000 -1.0000 5808169 1579640294.30 151.4859 60.0029 32.0000 1.9949 1.9961 418.4116 418.7172 0.0458 -1.0000 -1.0000 5808231 1579640294.40 151.4889 60.0029 32.0000 1.9935 1.9947 418.5625 418.8677 0.0457 -1.0000 -1.0000 5808340 1579640294.50 151.5506 60.0029 32.0000 1.9936 1.9948 418.5585 418.8641 0.0458 -1.0000 -1.0000 5808403 1579640294.60 151.5506 60.0029 32.0000 1.9931 1.9943 418.4703 418.7763 0.0459 -1.0000 -1.0000 5808465 1579640294.70 151.5506 60.0029 32.0000 1.9942 1.9954 418.3206 418.6264 0.0459 -1.0000 -1.0000 5808528 1579640294.80 151.5506 60.0029 32.0000 1.9936 1.9948 418.2732 418.5787 0.0458 -1.0000 -1.0000 5808590 1579640294.90 151.5506 60.0029 32.0000 1.9932 1.9944 418.4017 418.7072 0.0459 -1.0000 -1.0000 5808825 1579640295.00 151.5504 60.0029 32.0000 1.9932 1.9944 418.4433 418.7490 0.0458 -1.0000 -1.0000 5808887 1579640295.10 151.5128 60.0032 32.0000 1.9937 1.9949 418.5291 418.8357 0.0459 -1.0000 -1.0000 5808965 1579640295.20 151.5128 60.0032 32.0000 1.9939 1.9951 418.2991 418.6045 0.0459 -1.0000 -1.0000 5809028 1579640295.30 151.5128 60.0032 32.0000 1.9939 1.9951 418.3351 418.6410 0.0459 -1.0000 -1.0000 5809090 1579640295.40 151.5128 60.0032 32.0000 1.9929 1.9941 418.4194 418.7248 0.0458 -1.0000 -1.0000 5809340 1579640295.50 151.5128 60.0032 32.0000 1.9928 1.9940 418.4667 418.7726 0.0459 -1.0000 -1.0000 5809403 1579640295.60 151.5128 60.0032 32.0000 1.9937 1.9949 418.4305 418.7373 0.0461 -1.0000 -1.0000 5809465 1579640295.70 151.4591 60.0032 32.0000 1.9939 1.9951 418.2911 418.5965 0.0458 -1.0000 -1.0000 5809544 1579640295.80 151.4591 60.0032 32.0000 1.9925 1.9937 418.3487 418.6538 0.0458 -1.0000 -1.0000 5809606 1579640295.90 151.4591 60.0032 32.0000 1.9924 1.9936 418.5290 418.8348 0.0459 -1.0000 -1.0000 5809731 1579640296.00 151.4591 60.0032 32.0000 1.9928 1.9940 418.5705 418.8767 0.0459 -1.0000 -1.0000 5809809 1579640296.10 151.4591 60.0032 32.0000 1.9938 1.9950 418.4566 418.7619 0.0458 -1.0000 -1.0000 5809856 1579640296.20 151.4608 60.0032 32.0000 1.9943 1.9955 418.3500 418.6549 0.0457 -1.0000 -1.0000 5809919 1579640296.30 151.4639 60.0032 32.0000 1.9940 1.9952 418.4269 418.7324 0.0458 -1.0000 -1.0000 5809997 1579640296.40 151.4639 60.0032 32.0000 1.9937 1.9949 418.3689 418.6751 0.0459 -1.0000 -1.0000 5810059 1579640296.50 151.4639 60.0032 32.0000 1.9932 1.9944 418.5775 418.8832 0.0458 -1.0000 -1.0000 5811044 1579640296.60 151.4639 60.0032 32.0000 1.9933 1.9945 418.4181 418.7231 0.0458 -1.0000 -1.0000 5811122 1579640296.70 151.4639 60.0032 32.0000 1.9938 1.9950 418.2874 418.5932 0.0458 -1.0000 -1.0000 5811184 1579640296.80 151.5502 60.0032 32.0000 1.9943 1.9955 418.3119 418.6168 0.0457 -1.0000 -1.0000 5811247 1579640296.90 151.5502 60.0032 32.0000 1.9928 1.9940 418.5487 418.8541 0.0458 -1.0000 -1.0000 5811309 1579640297.00 151.5502 60.0032 32.0000 1.9932 1.9944 418.5811 418.8871 0.0458 -1.0000 -1.0000 5811372 1579640297.10 151.5502 60.0032 32.0000 1.9934 1.9946 418.5524 418.8580 0.0458 -1.0000 -1.0000 5811434 1579640297.20 151.5502 60.0032 32.0000 1.9940 1.9952 418.4197 418.7254 0.0458 -1.0000 -1.0000 5811513 1579640297.30 151.5220 60.0032 32.0000 1.9935 1.9947 418.3101 418.6156 0.0458 -1.0000 -1.0000 5811575 1579640297.40 151.5164 60.0032 32.0000 1.9939 1.9951 418.3638 418.6688 0.0458 -1.0000 -1.0000 5811653 1579640297.50 151.5164 60.0032 32.0000 1.9931 1.9943 418.4810 418.7867 0.0458 -1.0000 -1.0000 5811716 1579640297.60 151.5164 60.0032 32.0000 1.9934 1.9946 418.4974 418.8027 0.0458 -1.0000 -1.0000 5811778 1579640297.70 151.5164 60.0032 32.0000 1.9936 1.9948 418.4391 418.7445 0.0458 -1.0000 -1.0000 5811856 1579640297.80 151.5231 60.0032 32.0000 1.9937 1.9949 418.3256 418.6313 0.0459 -1.0000 -1.0000 5811903 1579640297.90 151.5544 60.0032 32.0000 1.9935 1.9947 418.3210 418.6270 0.0459 -1.0000 -1.0000 5811965 1579640298.00 151.5544 60.0032 32.0000 1.9929 1.9941 418.3803 418.6848 0.0458 -1.0000 -1.0000 5812044 1579640298.10 151.5544 60.0032 32.0000 1.9924 1.9936 418.5354 418.8417 0.0458 -1.0000 -1.0000 5812106 1579640298.20 151.5544 60.0032 32.0000 1.9924 1.9936 418.6004 418.9063 0.0459 -1.0000 -1.0000 5812169 1579640298.30 151.5544 60.0032 32.0000 1.9933 1.9945 418.5344 418.8400 0.0459 -1.0000 -1.0000 5812247 1579640298.40 151.4996 60.0032 32.0000 1.9935 1.9947 418.4502 418.7560 0.0458 -1.0000 -1.0000 5812309 1579640298.50 151.4996 60.0032 32.0000 1.9933 1.9945 418.2351 418.5418 0.0461 -1.0000 -1.0000 5813231 1579640298.60 151.4996 60.0032 32.0000 1.9933 1.9945 418.3936 418.6995 0.0459 -1.0000 -1.0000 5813309 1579640298.70 151.4996 60.0032 32.0000 1.9931 1.9943 418.5527 418.8584 0.0458 -1.0000 -1.0000 5813372 1579640298.80 151.4996 60.0032 32.0000 1.9930 1.9942 418.4419 418.7478 0.0459 -1.0000 -1.0000 5813434 1579640298.90 151.4996 60.0032 32.0000 1.9937 1.9949 418.3256 418.6320 0.0459 -1.0000 -1.0000 5813513 1579640299.00 151.4377 60.0032 32.0000 1.9939 1.9950 418.4194 418.7247 0.0458 -1.0000 -1.0000 5813575 1579640299.10 151.4360 60.0032 32.0000 1.9931 1.9943 418.5184 418.8251 0.0461 -1.0000 -1.0000 5813637 1579640299.20 151.4360 60.0032 32.0000 1.9924 1.9936 418.5532 418.8586 0.0458 -1.0000 -1.0000 5813700 1579640299.30 151.4360 60.0032 32.0000 1.9928 1.9940 418.4835 418.7897 0.0459 -1.0000 -1.0000 5813762 1579640299.40 151.4360 60.0032 32.0000 1.9939 1.9951 418.3027 418.6077 0.0457 -1.0000 -1.0000 5813840 1579640299.50 151.4418 60.0032 32.0000 1.9939 1.9951 418.2953 418.6012 0.0459 -1.0000 -1.0000 5813903 1579640299.60 151.5125 60.0032 32.0000 1.9939 1.9951 418.4079 418.7133 0.0458 -1.0000 -1.0000 5813965 1579640299.70 151.5125 60.0032 32.0000 1.9932 1.9944 418.4338 418.7399 0.0459 -1.0000 -1.0000 5814044 1579640299.80 151.5125 60.0032 32.0000 1.9927 1.9939 418.5943 418.9009 0.0460 -1.0000 -1.0000 5814106 1579640299.90 151.5125 60.0032 32.0000 1.9935 1.9947 418.4307 418.7362 0.0457 -1.0000 -1.0000 5814169 1579640300.00 151.5125 60.0032 32.0000 1.9939 1.9951 418.3010 418.6076 0.0461 -1.0000 -1.0000 5814247 1579640300.10 151.5467 60.0027 32.0000 1.9935 1.9947 418.4437 418.7506 0.0460 -1.0000 -1.0000 5814309 1579640300.20 151.5467 60.0027 32.0000 1.9935 1.9947 418.5450 418.8517 0.0459 -1.0000 -1.0000 5814372 1579640300.30 151.5467 60.0027 32.0000 1.9933 1.9945 418.4798 418.7861 0.0460 -1.0000 -1.0000 5814434 1579640300.40 151.5467 60.0027 32.0000 1.9944 1.9956 418.3596 418.6671 0.0461 -1.0000 -1.0000 5814497 1579640300.50 151.5467 60.0027 32.0000 1.9941 1.9953 418.3293 418.6359 0.0459 -1.0000 -1.0000 5814559 1579640300.60 151.5467 60.0027 32.0000 1.9931 1.9943 418.3671 418.6742 0.0461 -1.0000 -1.0000 5814637 1579640300.70 151.5621 60.0027 32.0000 1.9925 1.9937 418.5770 418.8836 0.0460 -1.0000 -1.0000 5814700 1579640300.80 151.5657 60.0027 32.0000 1.9928 1.9940 418.5558 418.8627 0.0460 -1.0000 -1.0000 5814762 1579640300.90 151.5657 60.0027 32.0000 1.9932 1.9944 418.4862 418.7917 0.0458 -1.0000 -1.0000 5814840 1579640301.00 151.5657 60.0027 32.0000 1.9928 1.9940 418.3687 418.6751 0.0460 -1.0000 -1.0000 5814903 1579640301.10 151.5657 60.0027 32.0000 1.9921 1.9933 418.5372 418.8440 0.0460 -1.0000 -1.0000 5815387 1579640301.20 151.5657 60.0027 32.0000 1.9932 1.9944 418.5632 418.8694 0.0459 -1.0000 -1.0000 5815450 1579640301.30 151.4972 60.0027 32.0000 1.9933 1.9945 418.5015 418.8079 0.0460 -1.0000 -1.0000 5815513 1579640301.40 151.4972 60.0027 32.0000 1.9934 1.9946 418.3492 418.6555 0.0459 -1.0000 -1.0000 5815590 1579640301.50 151.4972 60.0027 32.0000 1.9937 1.9949 418.3983 418.7039 0.0459 -1.0000 -1.0000 5815653 1579640301.60 151.4972 60.0027 32.0000 1.9927 1.9939 418.5734 418.8807 0.0460 -1.0000 -1.0000 5815872 1579640301.70 151.4972 60.0027 32.0000 1.9929 1.9941 418.5670 418.8735 0.0459 -1.0000 -1.0000 5815950 1579640301.80 151.4783 60.0027 32.0000 1.9939 1.9951 418.3763 418.6826 0.0459 -1.0000 -1.0000 5816013 1579640301.90 151.4783 60.0027 32.0000 1.9933 1.9945 418.3563 418.6619 0.0459 -1.0000 -1.0000 5816075 1579640302.00 151.4783 60.0027 32.0000 1.9936 1.9948 418.2537 418.5606 0.0460 -1.0000 -1.0000 5816153 1579640302.10 151.4783 60.0027 32.0000 1.9937 1.9949 418.3898 418.6976 0.0461 -1.0000 -1.0000 5816340 1579640302.20 151.4783 60.0027 32.0000 1.9931 1.9943 418.6371 418.9438 0.0460 -1.0000 -1.0000 5816387 1579640302.30 151.4783 60.0027 32.0000 1.9940 1.9952 418.4869 418.7937 0.0460 -1.0000 -1.0000 5816465 1579640302.40 151.5388 60.0027 32.0000 1.9932 1.9944 418.2781 418.5846 0.0460 -1.0000 -1.0000 5816528 1579640302.50 151.5388 60.0027 32.0000 1.9929 1.9941 418.4052 418.7126 0.0461 -1.0000 -1.0000 5816590 1579640302.60 151.5388 60.0027 32.0000 1.9934 1.9946 418.5411 418.8484 0.0461 -1.0000 -1.0000 5816825 1579640302.70 151.5388 60.0027 32.0000 1.9935 1.9947 418.5667 418.8750 0.0462 -1.0000 -1.0000 5816887 1579640302.80 151.5388 60.0027 32.0000 1.9936 1.9948 418.5631 418.8702 0.0460 -1.0000 -1.0000 5816950 1579640302.90 151.5388 60.0027 32.0000 1.9942 1.9954 418.4072 418.7144 0.0461 -1.0000 -1.0000 5817028 1579640303.00 151.5826 60.0027 32.0000 1.9930 1.9943 418.2521 418.5581 0.0459 -1.0000 -1.0000 5817090 1579640303.10 151.5826 60.0027 32.0000 1.9927 1.9939 418.3706 418.6781 0.0461 -1.0000 -1.0000 5817716 1579640303.20 151.5826 60.0027 32.0000 1.9926 1.9938 418.5029 418.8099 0.0460 -1.0000 -1.0000 5817794 1579640303.30 151.5826 60.0027 32.0000 1.9932 1.9944 418.4451 418.7525 0.0461 -1.0000 -1.0000 5817856 1579640303.40 151.5826 60.0027 32.0000 1.9937 1.9949 418.3370 418.6441 0.0461 -1.0000 -1.0000 5817919 1579640303.50 151.5799 60.0027 32.0000 1.9938 1.9950 418.4249 418.7319 0.0461 -1.0000 -1.0000 5817981 1579640303.60 151.5268 60.0027 32.0000 1.9921 1.9933 418.5796 418.8873 0.0461 -1.0000 -1.0000 5818044 1579640303.70 151.5268 60.0027 32.0000 1.9921 1.9933 418.5692 418.8755 0.0459 -1.0000 -1.0000 5818122 1579640303.80 151.5268 60.0027 32.0000 1.9926 1.9938 418.4273 418.7338 0.0460 -1.0000 -1.0000 5818200 1579640303.90 151.5268 60.0027 32.0000 1.9933 1.9945 418.3320 418.6386 0.0460 -1.0000 -1.0000 5818262 1579640304.00 151.5268 60.0027 32.0000 1.9936 1.9948 418.3263 418.6336 0.0462 -1.0000 -1.0000 5818340 1579640304.10 151.5268 60.0027 32.0000 1.9929 1.9941 418.5288 418.8374 0.0462 -1.0000 -1.0000 5818403 1579640304.20 151.4846 60.0027 32.0000 1.9924 1.9936 418.6413 418.9485 0.0460 -1.0000 -1.0000 5818465 1579640304.30 151.4846 60.0027 32.0000 1.9924 1.9936 418.5235 418.8302 0.0460 -1.0000 -1.0000 5818544 1579640304.40 151.4846 60.0027 32.0000 1.9938 1.9950 418.3945 418.7021 0.0462 -1.0000 -1.0000 5818606 1579640304.50 151.4846 60.0027 32.0000 1.9932 1.9944 418.3176 418.6251 0.0461 -1.0000 -1.0000 5818669 1579640304.60 151.4846 60.0027 32.0000 1.9931 1.9943 418.5133 418.8206 0.0461 -1.0000 -1.0000 5818747 1579640304.70 151.4433 60.0025 32.0000 1.9924 1.9936 418.5815 418.8893 0.0462 -1.0000 -1.0000 5818809 1579640304.80 151.4359 60.0025 32.0000 1.9937 1.9949 418.4657 418.7733 0.0461 -1.0000 -1.0000 5818856 1579640304.90 151.4359 60.0025 32.0000 1.9943 1.9955 418.3430 418.6500 0.0460 -1.0000 -1.0000 5818934 1579640305.00 151.4359 60.0025 32.0000 1.9930 1.9942 418.3618 418.6691 0.0461 -1.0000 -1.0000 5818997 1579640305.10 151.4359 60.0025 32.0000 1.9932 1.9944 418.3787 418.6867 0.0462 -1.0000 -1.0000 5819059 1579640305.20 151.4359 60.0025 32.0000 1.9925 1.9937 418.5589 418.8670 0.0462 -1.0000 -1.0000 5819247 1579640305.30 151.5346 60.0025 32.0000 1.9936 1.9948 418.4907 418.7990 0.0462 -1.0000 -1.0000 5819309 1579640305.40 151.5346 60.0025 32.0000 1.9940 1.9952 418.3994 418.7075 0.0462 -1.0000 -1.0000 5819387 1579640305.50 151.5346 60.0025 32.0000 1.9933 1.9945 418.3954 418.7030 0.0461 -1.0000 -1.0000 5819450 1579640305.60 151.5346 60.0025 32.0000 1.9927 1.9939 418.5761 418.8834 0.0460 -1.0000 -1.0000 5819513 1579640305.70 151.5346 60.0025 32.0000 1.9929 1.9941 418.5355 418.8432 0.0462 -1.0000 -1.0000 5819653 1579640305.80 151.5397 60.0025 32.0000 1.9922 1.9935 418.4074 418.7160 0.0462 -1.0000 -1.0000 5819716 1579640305.90 151.5399 60.0025 32.0000 1.9942 1.9954 418.3515 418.6595 0.0462 -1.0000 -1.0000 5819778 1579640306.00 151.5399 60.0025 32.0000 1.9930 1.9942 418.3619 418.6707 0.0463 -1.0000 -1.0000 5819840 1579640306.10 151.5399 60.0025 32.0000 1.9927 1.9939 418.4713 418.7794 0.0462 -1.0000 -1.0000 5819903 1579640306.20 151.5399 60.0025 32.0000 1.9927 1.9939 418.5047 418.8126 0.0462 -1.0000 -1.0000 5820137 1579640306.30 151.5399 60.0025 32.0000 1.9923 1.9935 418.3741 418.6827 0.0463 -1.0000 -1.0000 5820200 1579640306.40 151.5399 60.0025 32.0000 1.9929 1.9941 418.3004 418.6077 0.0460 -1.0000 -1.0000 5820262 1579640306.50 151.5399 60.0025 32.0000 1.9929 1.9941 418.2790 418.5857 0.0460 -1.0000 -1.0000 5820325 1579640306.60 151.5399 60.0025 32.0000 1.9934 1.9946 418.4730 418.7814 0.0462 -1.0000 -1.0000 5820403 1579640306.70 151.5399 60.0025 32.0000 1.9930 1.9942 418.5049 418.8126 0.0460 -1.0000 -1.0000 5820762 1579640306.80 151.5399 60.0025 32.0000 1.9938 1.9950 418.3879 418.6949 0.0461 -1.0000 -1.0000 5820825 1579640306.90 151.5067 60.0025 32.0000 1.9935 1.9947 418.3465 418.6549 0.0462 -1.0000 -1.0000 5820903 1579640307.00 151.4745 60.0025 32.0000 1.9937 1.9949 418.3893 418.6970 0.0461 -1.0000 -1.0000 5820965 1579640307.10 151.5339 60.0025 32.0000 1.9932 1.9944 418.5533 418.8615 0.0462 -1.0000 -1.0000 5821028 1579640307.20 151.5339 60.0025 32.0000 1.9938 1.9950 418.6776 418.9853 0.0461 -1.0000 -1.0000 5821090 1579640307.30 151.5339 60.0025 32.0000 1.9934 1.9946 418.4826 418.7898 0.0460 -1.0000 -1.0000 5821153 1579640307.40 151.5339 60.0025 32.0000 1.9932 1.9944 418.3764 418.6835 0.0461 -1.0000 -1.0000 5821231 1579640307.50 151.5662 60.0025 32.0000 1.9943 1.9955 418.3702 418.6776 0.0461 -1.0000 -1.0000 5821294 1579640307.60 151.5662 60.0025 32.0000 1.9935 1.9947 418.4940 418.8017 0.0462 -1.0000 -1.0000 5821356 1579640307.70 151.5662 60.0025 32.0000 1.9938 1.9950 418.5460 418.8532 0.0461 -1.0000 -1.0000 5821434 1579640307.80 151.5662 60.0025 32.0000 1.9936 1.9948 418.4060 418.7138 0.0462 -1.0000 -1.0000 5821653 1579640307.90 151.5662 60.0025 32.0000 1.9937 1.9949 418.3941 418.7017 0.0461 -1.0000 -1.0000 5821716 1579640308.00 151.5073 60.0025 32.0000 1.9930 1.9942 418.4933 418.8007 0.0461 -1.0000 -1.0000 5821794 1579640308.10 151.5073 60.0025 32.0000 1.9930 1.9942 418.5337 418.8408 0.0461 -1.0000 -1.0000 5821856 1579640308.20 151.5073 60.0025 32.0000 1.9937 1.9949 418.5245 418.8313 0.0460 -1.0000 -1.0000 5821919 1579640308.30 151.5073 60.0025 32.0000 1.9931 1.9943 418.3881 418.6950 0.0460 -1.0000 -1.0000 5822153 1579640308.40 151.5073 60.0025 32.0000 1.9930 1.9943 418.2465 418.5532 0.0461 -1.0000 -1.0000 5822215 1579640308.50 151.4983 60.0025 32.0000 1.9931 1.9943 418.2881 418.5955 0.0461 -1.0000 -1.0000 5822278 1579640308.60 151.4531 60.0025 32.0000 1.9924 1.9936 418.3665 418.6735 0.0461 -1.0000 -1.0000 5822356 1579640308.70 151.4531 60.0025 32.0000 1.9918 1.9930 418.5659 418.8733 0.0460 -1.0000 -1.0000 5822419 1579640308.80 151.4531 60.0025 32.0000 1.9926 1.9938 418.4528 418.7603 0.0462 -1.0000 -1.0000 5822887 1579640308.90 151.4531 60.0025 32.0000 1.9930 1.9943 418.2877 418.5952 0.0461 -1.0000 -1.0000 5822965 1579640309.00 151.4531 60.0025 32.0000 1.9930 1.9942 418.3836 418.6913 0.0461 -1.0000 -1.0000 5823028 1579640309.10 151.4570 60.0025 32.0000 1.9923 1.9935 418.5393 418.8463 0.0460 -1.0000 -1.0000 5823090 1579640309.20 151.4572 60.0025 32.0000 1.9925 1.9937 418.5336 418.8416 0.0462 -1.0000 -1.0000 5823169 1579640309.30 151.4572 60.0025 32.0000 1.9931 1.9943 418.3917 418.6992 0.0461 -1.0000 -1.0000 5823387 1579640309.40 151.4572 60.0025 32.0000 1.9934 1.9946 418.3122 418.6195 0.0461 -1.0000 -1.0000 5823465 1579640309.50 151.4572 60.0025 32.0000 1.9933 1.9945 418.4599 418.7664 0.0460 -1.0000 -1.0000 5823528 1579640309.60 151.4572 60.0025 32.0000 1.9927 1.9939 418.4846 418.7919 0.0461 -1.0000 -1.0000 5823591 1579640309.70 151.4572 60.0025 32.0000 1.9922 1.9934 418.5788 418.8867 0.0461 -1.0000 -1.0000 5823653 1579640309.80 151.4572 60.0025 32.0000 1.9934 1.9946 418.4606 418.7678 0.0461 -1.0000 -1.0000 5824387 1579640309.90 151.4572 60.0025 32.0000 1.9933 1.9945 418.4518 418.7596 0.0462 -1.0000 -1.0000 5824450 1579640310.00 151.4572 60.0025 32.0000 1.9931 1.9943 418.4350 418.7420 0.0459 -1.0000 -1.0000 5824528 1579640310.10 151.4572 60.0025 32.0000 1.9932 1.9944 418.5200 418.8272 0.0461 -1.0000 -1.0000 5824590 1579640310.20 151.4360 60.0028 32.0000 1.9933 1.9945 418.6251 418.9322 0.0460 -1.0000 -1.0000 5824653 1579640310.30 151.4353 60.0028 32.0000 1.9938 1.9950 418.5650 418.8728 0.0462 -1.0000 -1.0000 5824715 1579640310.40 151.4449 60.0028 32.0000 1.9939 1.9951 418.3918 418.6984 0.0460 -1.0000 -1.0000 5824778 1579640310.50 151.4674 60.0028 32.0000 1.9938 1.9950 418.3448 418.6519 0.0461 -1.0000 -1.0000 5824840 1579640310.60 151.4674 60.0028 32.0000 1.9939 1.9951 418.3469 418.6549 0.0462 -1.0000 -1.0000 5824919 1579640310.70 151.4903 60.0028 32.0000 1.9936 1.9948 418.5267 418.8337 0.0460 -1.0000 -1.0000 5824981 1579640310.80 151.5347 60.0028 32.0000 1.9921 1.9933 418.6231 418.9297 0.0460 -1.0000 -1.0000 5825044 1579640310.90 151.5347 60.0028 32.0000 1.9933 1.9945 418.4300 418.7373 0.0461 -1.0000 -1.0000 5825122 1579640311.00 151.5347 60.0028 32.0000 1.9933 1.9945 418.2866 418.5938 0.0460 -1.0000 -1.0000 5825184 1579640311.10 151.5347 60.0028 32.0000 1.9937 1.9949 418.4014 418.7082 0.0461 -1.0000 -1.0000 5825247 1579640311.20 151.5347 60.0028 32.0000 1.9927 1.9939 418.6089 418.9161 0.0460 -1.0000 -1.0000 5825309 1579640311.30 151.5504 60.0028 32.0000 1.9929 1.9941 418.6009 418.9083 0.0461 -1.0000 -1.0000 5825497 1579640311.40 151.5504 60.0028 32.0000 1.9934 1.9946 418.3815 418.6886 0.0460 -1.0000 -1.0000 5825559 1579640311.50 151.5504 60.0028 32.0000 1.9932 1.9944 418.2712 418.5781 0.0460 -1.0000 -1.0000 5825622 1579640311.60 151.5504 60.0028 32.0000 1.9929 1.9941 418.5171 418.8239 0.0460 -1.0000 -1.0000 5825684 1579640311.70 151.5504 60.0028 32.0000 1.9925 1.9937 418.5444 418.8515 0.0460 -1.0000 -1.0000 5825762 1579640311.80 151.5455 60.0028 32.0000 1.9932 1.9944 418.5263 418.8329 0.0459 -1.0000 -1.0000 5825997 1579640311.90 151.5455 60.0028 32.0000 1.9936 1.9948 418.2971 418.6047 0.0461 -1.0000 -1.0000 5826059 1579640312.00 151.5455 60.0028 32.0000 1.9928 1.9940 418.4235 418.7298 0.0459 -1.0000 -1.0000 5826122 1579640312.10 151.5455 60.0028 32.0000 1.9921 1.9933 418.5448 418.8506 0.0458 -1.0000 -1.0000 5826184 1579640312.20 151.5455 60.0028 32.0000 1.9929 1.9941 418.6202 418.9276 0.0461 -1.0000 -1.0000 5826247 1579640312.30 151.5455 60.0028 32.0000 1.9932 1.9944 418.3456 418.6528 0.0461 -1.0000 -1.0000 5826325 1579640312.40 151.5455 60.0028 32.0000 1.9934 1.9946 418.4230 418.7297 0.0460 -1.0000 -1.0000 5826497 1579640312.50 151.4404 60.0028 32.0000 1.9934 1.9946 418.5098 418.8167 0.0460 -1.0000 -1.0000 5826559 1579640312.60 151.4404 60.0028 32.0000 1.9935 1.9947 418.6443 418.9495 0.0458 -1.0000 -1.0000 5826637 1579640312.70 151.4404 60.0028 32.0000 1.9928 1.9940 418.5756 418.8825 0.0460 -1.0000 -1.0000 5826700 1579640312.80 151.4404 60.0028 32.0000 1.9934 1.9946 418.5001 418.8075 0.0461 -1.0000 -1.0000 5826762 1579640312.90 151.4404 60.0028 32.0000 1.9938 1.9950 418.4191 418.7255 0.0459 -1.0000 -1.0000 5827137 1579640313.00 151.4312 60.0028 32.0000 1.9934 1.9946 418.4660 418.7725 0.0460 -1.0000 -1.0000 5827200 1579640313.10 151.4312 60.0028 32.0000 1.9925 1.9937 418.6035 418.9096 0.0459 -1.0000 -1.0000 5827262 1579640313.20 151.4312 60.0028 32.0000 1.9928 1.9940 418.5524 418.8598 0.0461 -1.0000 -1.0000 5827341 1579640313.30 151.4312 60.0028 32.0000 1.9935 1.9947 418.4730 418.7800 0.0460 -1.0000 -1.0000 5827403 1579640313.40 151.4312 60.0028 32.0000 1.9928 1.9940 418.4971 418.8029 0.0458 -1.0000 -1.0000 5827684 1579640313.50 151.4789 60.0028 32.0000 1.9924 1.9936 418.6396 418.9453 0.0459 -1.0000 -1.0000 5827747 1579640313.60 151.5695 60.0028 32.0000 1.9926 1.9938 418.5438 418.8501 0.0459 -1.0000 -1.0000 5827809 1579640313.70 151.5695 60.0028 32.0000 1.9942 1.9954 418.4173 418.7233 0.0459 -1.0000 -1.0000 5827887 1579640313.80 151.5695 60.0028 32.0000 1.9931 1.9943 418.4954 418.8008 0.0458 -1.0000 -1.0000 5827950 1579640313.90 151.5695 60.0028 32.0000 1.9926 1.9938 418.6008 418.9081 0.0460 -1.0000 -1.0000 5828013 1579640314.00 151.5695 60.0028 32.0000 1.9924 1.9936 418.6321 418.9387 0.0459 -1.0000 -1.0000 5828091 1579640314.10 151.4944 60.0028 32.0000 1.9930 1.9942 418.4793 418.7859 0.0459 -1.0000 -1.0000 5828153 1579640314.20 151.4944 60.0028 32.0000 1.9935 1.9947 418.3135 418.6196 0.0459 -1.0000 -1.0000 5828216 1579640314.30 151.4944 60.0028 32.0000 1.9928 1.9940 418.4356 418.7416 0.0458 -1.0000 -1.0000 5828294 1579640314.40 151.4944 60.0028 32.0000 1.9921 1.9933 418.4699 418.7755 0.0458 -1.0000 -1.0000 5828356 1579640314.50 151.4944 60.0028 32.0000 1.9923 1.9935 418.5566 418.8626 0.0459 -1.0000 -1.0000 5828419 1579640314.60 151.5141 60.0028 32.0000 1.9937 1.9949 418.4398 418.7457 0.0459 -1.0000 -1.0000 5828497 1579640314.70 151.5141 60.0028 32.0000 1.9936 1.9948 418.4669 418.7720 0.0457 -1.0000 -1.0000 5828559 1579640314.80 151.5141 60.0028 32.0000 1.9925 1.9937 418.5623 418.8684 0.0459 -1.0000 -1.0000 5828622 1579640314.90 151.5141 60.0028 32.0000 1.9928 1.9940 418.5524 418.8586 0.0459 -1.0000 -1.0000 5828731 1579640315.00 151.5141 60.0028 32.0000 1.9936 1.9948 418.4186 418.7259 0.0462 -1.0000 -1.0000 5828794 1579640315.10 151.5065 60.0028 32.0000 1.9933 1.9945 418.4901 418.7961 0.0459 -1.0000 -1.0000 5828856 1579640315.20 151.4501 60.0023 32.0000 1.9935 1.9947 418.4719 418.7777 0.0458 -1.0000 -1.0000 5828919 1579640315.30 151.4501 60.0023 32.0000 1.9923 1.9935 418.5685 418.8737 0.0457 -1.0000 -1.0000 5828981 1579640315.40 151.4501 60.0023 32.0000 1.9931 1.9943 418.7490 419.0557 0.0459 -1.0000 -1.0000 5829059 1579640315.50 151.4501 60.0023 32.0000 1.9937 1.9949 418.5662 418.8719 0.0458 -1.0000 -1.0000 5829387 1579640315.60 151.4501 60.0023 32.0000 1.9935 1.9947 418.3923 418.6975 0.0457 -1.0000 -1.0000 5829450 1579640315.70 151.4721 60.0023 32.0000 1.9930 1.9942 418.6091 418.9142 0.0458 -1.0000 -1.0000 5829528 1579640315.80 151.4721 60.0023 32.0000 1.9931 1.9943 418.6216 418.9279 0.0459 -1.0000 -1.0000 5829591 1579640315.90 151.4721 60.0023 32.0000 1.9929 1.9941 418.5699 418.8750 0.0457 -1.0000 -1.0000 5829653 1579640316.00 151.4721 60.0023 32.0000 1.9936 1.9948 418.5013 418.8070 0.0459 -1.0000 -1.0000 5830013 1579640316.10 151.4721 60.0023 32.0000 1.9935 1.9947 418.3580 418.6638 0.0459 -1.0000 -1.0000 5830075 1579640316.20 151.4721 60.0023 32.0000 1.9937 1.9949 418.3719 418.6783 0.0459 -1.0000 -1.0000 5830137 1579640316.30 151.4721 60.0023 32.0000 1.9935 1.9947 418.5294 418.8354 0.0459 -1.0000 -1.0000 5830216 1579640316.40 151.4721 60.0023 32.0000 1.9925 1.9937 418.5609 418.8668 0.0459 -1.0000 -1.0000 5830278 1579640316.50 151.4721 60.0023 32.0000 1.9937 1.9949 418.3836 418.6898 0.0459 -1.0000 -1.0000 5830637 1579640316.60 151.4721 60.0023 32.0000 1.9927 1.9939 418.3411 418.6462 0.0458 -1.0000 -1.0000 5830700 1579640316.70 151.4721 60.0023 32.0000 1.9937 1.9949 418.3264 418.6319 0.0458 -1.0000 -1.0000 5830762 1579640316.80 151.5324 60.0023 32.0000 1.9933 1.9945 418.6039 418.9095 0.0458 -1.0000 -1.0000 5830825 1579640316.90 151.4936 60.0023 32.0000 1.9934 1.9946 418.5239 418.8291 0.0458 -1.0000 -1.0000 5830903 1579640317.00 151.4936 60.0023 32.0000 1.9932 1.9944 418.3794 418.6849 0.0458 -1.0000 -1.0000 5830965 1579640317.10 151.4936 60.0023 32.0000 1.9932 1.9944 418.3526 418.6577 0.0459 -1.0000 -1.0000 5831028 1579640317.20 151.4936 60.0023 32.0000 1.9926 1.9938 418.4915 418.7967 0.0458 -1.0000 -1.0000 5831106 1579640317.30 151.4784 60.0023 32.0000 1.9922 1.9934 418.5153 418.8210 0.0458 -1.0000 -1.0000 5831169 1579640317.40 151.4784 60.0023 32.0000 1.9932 1.9944 418.4379 418.7431 0.0457 -1.0000 -1.0000 5831247 1579640317.50 151.4784 60.0023 32.0000 1.9939 1.9951 418.3853 418.6894 0.0457 -1.0000 -1.0000 5831372 1579640317.60 151.4784 60.0023 32.0000 1.9931 1.9943 418.4601 418.7654 0.0457 -1.0000 -1.0000 5831434 1579640317.70 151.4784 60.0023 32.0000 1.9936 1.9948 418.4923 418.7976 0.0458 -1.0000 -1.0000 5831513 1579640317.80 151.4710 60.0023 32.0000 1.9932 1.9944 418.5901 418.8959 0.0459 -1.0000 -1.0000 5831575 1579640317.90 151.4366 60.0023 32.0000 1.9930 1.9942 418.4698 418.7752 0.0457 -1.0000 -1.0000 5831622 1579640318.00 151.4366 60.0023 32.0000 1.9937 1.9949 418.4052 418.7108 0.0459 -1.0000 -1.0000 5831872 1579640318.10 151.4366 60.0023 32.0000 1.9942 1.9954 418.4109 418.7155 0.0456 -1.0000 -1.0000 5831934 1579640318.20 151.4366 60.0023 32.0000 1.9936 1.9948 418.4390 418.7437 0.0458 -1.0000 -1.0000 5831997 1579640318.30 151.4366 60.0023 32.0000 1.9924 1.9936 418.5020 418.8072 0.0457 -1.0000 -1.0000 5832075 1579640318.40 151.5232 60.0023 32.0000 1.9936 1.9948 418.4792 418.7842 0.0457 -1.0000 -1.0000 5832137 1579640318.50 151.5232 60.0023 32.0000 1.9943 1.9955 418.3693 418.6746 0.0458 -1.0000 -1.0000 5832872 1579640318.60 151.5232 60.0023 32.0000 1.9936 1.9948 418.3751 418.6807 0.0458 -1.0000 -1.0000 5832934 1579640318.70 151.5232 60.0023 32.0000 1.9937 1.9949 418.4257 418.7305 0.0458 -1.0000 -1.0000 5832997 1579640318.80 151.5232 60.0023 32.0000 1.9926 1.9938 418.6196 418.9251 0.0457 -1.0000 -1.0000 5833059 1579640318.90 151.5232 60.0023 32.0000 1.9926 1.9938 418.5980 418.9033 0.0458 -1.0000 -1.0000 5833137 1579640319.00 151.5279 60.0023 32.0000 1.9937 1.9949 418.4826 418.7882 0.0459 -1.0000 -1.0000 5833200 1579640319.10 151.5279 60.0023 32.0000 1.9936 1.9948 418.3833 418.6886 0.0457 -1.0000 -1.0000 5833262 1579640319.20 151.5279 60.0023 32.0000 1.9930 1.9942 418.4031 418.7078 0.0457 -1.0000 -1.0000 5833340 1579640319.30 151.5279 60.0023 32.0000 1.9918 1.9930 418.4911 418.7967 0.0459 -1.0000 -1.0000 5833403 1579640319.40 151.5279 60.0023 32.0000 1.9930 1.9942 418.5038 418.8092 0.0457 -1.0000 -1.0000 5833465 1579640319.50 151.5279 60.0023 32.0000 1.9936 1.9948 418.4780 418.7820 0.0456 -1.0000 -1.0000 5833544 1579640319.60 151.5279 60.0023 32.0000 1.9936 1.9948 418.3066 418.6119 0.0458 -1.0000 -1.0000 5833762 1579640319.70 151.5279 60.0023 32.0000 1.9935 1.9947 418.3906 418.6952 0.0456 -1.0000 -1.0000 5833841 1579640319.80 151.5279 60.0023 32.0000 1.9930 1.9942 418.5273 418.8331 0.0458 -1.0000 -1.0000 5833903 1579640319.90 151.5279 60.0023 32.0000 1.9927 1.9939 418.5613 418.8666 0.0458 -1.0000 -1.0000 5833965 1579640320.00 151.5200 60.0023 32.0000 1.9927 1.9939 418.4952 418.8013 0.0459 -1.0000 -1.0000 5834028 1579640320.10 151.4523 60.0023 32.0000 1.9932 1.9944 418.3421 418.6471 0.0457 -1.0000 -1.0000 5834106 1579640320.20 151.4523 60.0023 32.0000 1.9925 1.9937 418.5615 418.8663 0.0457 -1.0000 -1.0000 5834169 1579640320.30 151.4523 60.0023 32.0000 1.9924 1.9936 418.5335 418.8390 0.0458 -1.0000 -1.0000 5834247 1579640320.40 151.4523 60.0023 32.0000 1.9929 1.9941 418.5699 418.8758 0.0459 -1.0000 -1.0000 5834309 1579640320.50 151.4523 60.0023 32.0000 1.9936 1.9948 418.4664 418.7727 0.0459 -1.0000 -1.0000 5834372 1579640320.60 151.4523 60.0023 32.0000 1.9935 1.9947 418.3013 418.6071 0.0458 -1.0000 -1.0000 5834622 1579640320.70 151.5069 60.0023 32.0000 1.9931 1.9943 418.3676 418.6733 0.0458 -1.0000 -1.0000 5834684 1579640320.80 151.5069 60.0023 32.0000 1.9932 1.9944 418.4402 418.7456 0.0458 -1.0000 -1.0000 5834747 1579640320.90 151.5069 60.0023 32.0000 1.9935 1.9947 418.6618 418.9673 0.0458 -1.0000 -1.0000 5834809 1579640321.00 151.5069 60.0023 32.0000 1.9926 1.9939 418.5825 418.8896 0.0460 -1.0000 -1.0000 5834872 1579640321.10 151.5069 60.0023 32.0000 1.9934 1.9946 418.4942 418.7998 0.0458 -1.0000 -1.0000 5835622 1579640321.20 151.5243 60.0023 32.0000 1.9941 1.9953 418.2986 418.6046 0.0459 -1.0000 -1.0000 5835700 1579640321.30 151.5243 60.0023 32.0000 1.9931 1.9943 418.5302 418.8361 0.0458 -1.0000 -1.0000 5835762 1579640321.40 151.5243 60.0023 32.0000 1.9937 1.9949 418.6445 418.9501 0.0458 -1.0000 -1.0000 5835841 1579640321.50 151.5243 60.0023 32.0000 1.9935 1.9947 418.5526 418.8587 0.0459 -1.0000 -1.0000 5835903 1579640321.60 151.5243 60.0023 32.0000 1.9932 1.9944 418.3513 418.6572 0.0458 -1.0000 -1.0000 5835965 1579640321.70 151.5299 60.0023 32.0000 1.9939 1.9951 418.4049 418.7098 0.0457 -1.0000 -1.0000 5836044 1579640321.80 151.5392 60.0023 32.0000 1.9930 1.9941 418.5076 418.8131 0.0458 -1.0000 -1.0000 5836106 1579640321.90 151.5392 60.0023 32.0000 1.9928 1.9940 418.5801 418.8859 0.0459 -1.0000 -1.0000 5836169 1579640322.00 151.5392 60.0023 32.0000 1.9925 1.9937 418.4192 418.7250 0.0458 -1.0000 -1.0000 5836231 1579640322.10 151.5392 60.0023 32.0000 1.9930 1.9942 418.3272 418.6325 0.0458 -1.0000 -1.0000 5836294 1579640322.20 151.5392 60.0023 32.0000 1.9931 1.9943 418.3092 418.6133 0.0456 -1.0000 -1.0000 5836356 1579640322.30 151.5392 60.0023 32.0000 1.9926 1.9938 418.4065 418.7116 0.0458 -1.0000 -1.0000 5836434 1579640322.40 151.5392 60.0023 32.0000 1.9925 1.9937 418.4959 418.8017 0.0459 -1.0000 -1.0000 5836497 1579640322.50 151.5392 60.0023 32.0000 1.9936 1.9948 418.4298 418.7363 0.0459 -1.0000 -1.0000 5836559 1579640322.60 151.5392 60.0023 32.0000 1.9928 1.9940 418.3020 418.6077 0.0459 -1.0000 -1.0000 5836637 1579640322.70 151.5392 60.0023 32.0000 1.9934 1.9946 418.3845 418.6890 0.0457 -1.0000 -1.0000 5836700 1579640322.80 151.4986 60.0023 32.0000 1.9927 1.9939 418.4415 418.7474 0.0459 -1.0000 -1.0000 5836762 1579640322.90 151.4854 60.0023 32.0000 1.9926 1.9938 418.5704 418.8771 0.0460 -1.0000 -1.0000 5836840 1579640323.00 151.4854 60.0023 32.0000 1.9928 1.9940 418.5282 418.8340 0.0458 -1.0000 -1.0000 5836903 1579640323.10 151.4854 60.0023 32.0000 1.9940 1.9952 418.5371 418.8427 0.0458 -1.0000 -1.0000 5837122 1579640323.20 151.4854 60.0023 32.0000 1.9941 1.9953 418.3727 418.6784 0.0458 -1.0000 -1.0000 5837200 1579640323.30 151.4854 60.0023 32.0000 1.9938 1.9950 418.3606 418.6670 0.0459 -1.0000 -1.0000 5837262 1579640323.40 151.4854 60.0023 32.0000 1.9930 1.9942 418.4177 418.7231 0.0457 -1.0000 -1.0000 5837340 1579640323.50 151.4746 60.0023 32.0000 1.9932 1.9944 418.4725 418.7782 0.0459 -1.0000 -1.0000 5837403 1579640323.60 151.4746 60.0023 32.0000 1.9936 1.9948 418.4871 418.7934 0.0459 -1.0000 -1.0000 5837465 1579640323.70 151.4746 60.0023 32.0000 1.9939 1.9951 418.3527 418.6588 0.0459 -1.0000 -1.0000 5837622 1579640323.80 151.4746 60.0023 32.0000 1.9930 1.9942 418.3434 418.6499 0.0460 -1.0000 -1.0000 5837684 1579640323.90 151.4746 60.0023 32.0000 1.9921 1.9933 418.5489 418.8540 0.0458 -1.0000 -1.0000 5837747 1579640324.00 151.5181 60.0023 32.0000 1.9925 1.9937 418.5585 418.8651 0.0459 -1.0000 -1.0000 5837825 1579640324.10 151.5181 60.0023 32.0000 1.9931 1.9943 418.4718 418.7782 0.0460 -1.0000 -1.0000 5837887 1579640324.20 151.5181 60.0023 32.0000 1.9936 1.9948 418.3568 418.6629 0.0460 -1.0000 -1.0000 5838216 1579640324.30 151.5181 60.0023 32.0000 1.9935 1.9947 418.2782 418.5841 0.0458 -1.0000 -1.0000 5838294 1579640324.40 151.5181 60.0023 32.0000 1.9929 1.9941 418.3249 418.6294 0.0457 -1.0000 -1.0000 5838356 1579640324.50 151.5181 60.0023 32.0000 1.9918 1.9930 418.5306 418.8369 0.0460 -1.0000 -1.0000 5838419 1579640324.60 151.5181 60.0023 32.0000 1.9932 1.9945 418.4366 418.7431 0.0459 -1.0000 -1.0000 5838481 1579640324.70 151.5181 60.0023 32.0000 1.9936 1.9949 418.3889 418.6953 0.0460 -1.0000 -1.0000 5838731 1579640324.80 151.5181 60.0023 32.0000 1.9938 1.9950 418.2520 418.5585 0.0459 -1.0000 -1.0000 5838794 1579640324.90 151.5181 60.0023 32.0000 1.9934 1.9946 418.4411 418.7468 0.0459 -1.0000 -1.0000 5838872 1579640325.00 151.5652 60.0023 32.0000 1.9925 1.9937 418.4952 418.8009 0.0458 -1.0000 -1.0000 5838934 1579640325.10 151.5652 60.0023 32.0000 1.9929 1.9941 418.4779 418.7836 0.0459 -1.0000 -1.0000 5838997 1579640325.20 151.5652 60.0023 32.0000 1.9938 1.9950 418.4659 418.7725 0.0459 -1.0000 -1.0000 5839231 1579640325.30 151.4814 60.0016 32.0000 1.9937 1.9949 418.2812 418.5883 0.0460 -1.0000 -1.0000 5839294 1579640325.40 151.4814 60.0016 32.0000 1.9925 1.9937 418.3571 418.6631 0.0459 -1.0000 -1.0000 5839372 1579640325.50 151.4814 60.0016 32.0000 1.9928 1.9940 418.5180 418.8240 0.0458 -1.0000 -1.0000 5839434 1579640325.60 151.4656 60.0016 32.0000 1.9934 1.9946 418.5725 418.8782 0.0459 -1.0000 -1.0000 5839497 1579640325.70 151.4551 60.0016 32.0000 1.9932 1.9944 418.4600 418.7664 0.0459 -1.0000 -1.0000 5839903 1579640325.80 151.4551 60.0016 32.0000 1.9934 1.9946 418.4144 418.7207 0.0460 -1.0000 -1.0000 5839950 1579640325.90 151.4551 60.0016 32.0000 1.9930 1.9942 418.5548 418.8614 0.0460 -1.0000 -1.0000 5840028 1579640326.00 151.4551 60.0016 32.0000 1.9932 1.9944 418.6270 418.9336 0.0459 -1.0000 -1.0000 5840091 1579640326.10 151.4551 60.0016 32.0000 1.9942 1.9954 418.4688 418.7748 0.0459 -1.0000 -1.0000 5840153 1579640326.20 151.4613 60.0016 32.0000 1.9939 1.9951 418.3648 418.6716 0.0460 -1.0000 -1.0000 5840216 1579640326.30 151.4613 60.0016 32.0000 1.9945 1.9957 418.2589 418.5654 0.0460 -1.0000 -1.0000 5840294 1579640326.40 151.4613 60.0016 32.0000 1.9936 1.9948 418.3880 418.6941 0.0459 -1.0000 -1.0000 5840356 1579640326.50 151.4613 60.0016 32.0000 1.9941 1.9953 418.5577 418.8649 0.0461 -1.0000 -1.0000 5840419 1579640326.60 151.4613 60.0016 32.0000 1.9941 1.9953 418.5297 418.8359 0.0459 -1.0000 -1.0000 5840497 1579640326.70 151.5060 60.0016 32.0000 1.9946 1.9958 418.4161 418.7223 0.0459 -1.0000 -1.0000 5840794 1579640326.80 151.5087 60.0016 32.0000 1.9942 1.9954 418.3021 418.6086 0.0460 -1.0000 -1.0000 5840840 1579640326.90 151.5087 60.0016 32.0000 1.9934 1.9946 418.5161 418.8225 0.0459 -1.0000 -1.0000 5840919 1579640327.00 151.5087 60.0016 32.0000 1.9929 1.9941 418.6086 418.9146 0.0459 -1.0000 -1.0000 5840981 1579640327.10 151.5087 60.0016 32.0000 1.9927 1.9939 418.5412 418.8479 0.0460 -1.0000 -1.0000 5841044 1579640327.20 151.5390 60.0016 32.0000 1.9939 1.9951 418.4204 418.7278 0.0460 -1.0000 -1.0000 5841137 1579640327.30 151.5905 60.0016 32.0000 1.9944 1.9956 418.3246 418.6310 0.0460 -1.0000 -1.0000 5841215 1579640327.40 151.5905 60.0016 32.0000 1.9932 1.9944 418.3887 418.6947 0.0459 -1.0000 -1.0000 5841278 1579640327.50 151.5905 60.0016 32.0000 1.9931 1.9944 418.5494 418.8560 0.0459 -1.0000 -1.0000 5841340 1579640327.60 151.5905 60.0016 32.0000 1.9927 1.9939 418.5952 418.9016 0.0460 -1.0000 -1.0000 5841403 1579640327.70 151.5905 60.0016 32.0000 1.9930 1.9942 418.4932 418.7998 0.0460 -1.0000 -1.0000 5841481 1579640327.80 151.4947 60.0016 32.0000 1.9945 1.9957 418.3410 418.6480 0.0460 -1.0000 -1.0000 5841981 1579640327.90 151.4947 60.0016 32.0000 1.9925 1.9937 418.3340 418.6410 0.0461 -1.0000 -1.0000 5842044 1579640328.00 151.4947 60.0016 32.0000 1.9926 1.9938 418.5084 418.8155 0.0461 -1.0000 -1.0000 5842106 1579640328.10 151.4947 60.0016 32.0000 1.9932 1.9944 418.5805 418.8880 0.0461 -1.0000 -1.0000 5842169 1579640328.20 151.4947 60.0016 32.0000 1.9929 1.9941 418.4673 418.7737 0.0459 -1.0000 -1.0000 5842231 1579640328.30 151.4947 60.0016 32.0000 1.9935 1.9947 418.2862 418.5925 0.0460 -1.0000 -1.0000 5842387 1579640328.40 151.4947 60.0016 32.0000 1.9934 1.9946 418.3385 418.6456 0.0461 -1.0000 -1.0000 5842450 1579640328.50 151.4947 60.0016 32.0000 1.9932 1.9944 418.3595 418.6660 0.0459 -1.0000 -1.0000 5842512 1579640328.60 151.4947 60.0016 32.0000 1.9929 1.9941 418.5094 418.8164 0.0460 -1.0000 -1.0000 5842590 1579640328.70 151.4947 60.0016 32.0000 1.9933 1.9945 418.5113 418.8182 0.0460 -1.0000 -1.0000 5842653 1579640328.80 151.4947 60.0016 32.0000 1.9938 1.9950 418.2950 418.6016 0.0460 -1.0000 -1.0000 5842715 1579640328.90 151.4343 60.0016 32.0000 1.9939 1.9951 418.3452 418.6520 0.0460 -1.0000 -1.0000 5842794 1579640329.00 151.4343 60.0016 32.0000 1.9943 1.9955 418.3428 418.6490 0.0460 -1.0000 -1.0000 5842856 1579640329.10 151.4343 60.0016 32.0000 1.9934 1.9947 418.6022 418.9091 0.0460 -1.0000 -1.0000 5842919 1579640329.20 151.4343 60.0016 32.0000 1.9933 1.9945 418.5696 418.8767 0.0460 -1.0000 -1.0000 5842997 1579640329.30 151.4343 60.0016 32.0000 1.9930 1.9942 418.5209 418.8277 0.0460 -1.0000 -1.0000 5843169 1579640329.40 151.4768 60.0016 32.0000 1.9937 1.9949 418.3169 418.6221 0.0458 -1.0000 -1.0000 5843247 1579640329.50 151.4768 60.0016 32.0000 1.9932 1.9944 418.3338 418.6400 0.0459 -1.0000 -1.0000 5843309 1579640329.60 151.4768 60.0016 32.0000 1.9931 1.9943 418.4149 418.7210 0.0459 -1.0000 -1.0000 5843372 1579640329.70 151.4768 60.0016 32.0000 1.9928 1.9940 418.6133 418.9186 0.0458 -1.0000 -1.0000 5843450 1579640329.80 151.4768 60.0016 32.0000 1.9933 1.9945 418.5497 418.8571 0.0460 -1.0000 -1.0000 5843513 1579640329.90 151.4768 60.0016 32.0000 1.9939 1.9951 418.3921 418.6988 0.0460 -1.0000 -1.0000 5844294 1579640330.00 151.5435 60.0020 32.0000 1.9939 1.9951 418.3678 418.6742 0.0460 -1.0000 -1.0000 5844372 1579640330.10 151.5435 60.0020 32.0000 1.9936 1.9948 418.3375 418.6440 0.0459 -1.0000 -1.0000 5844434 1579640330.20 151.5435 60.0020 32.0000 1.9933 1.9945 418.4649 418.7709 0.0459 -1.0000 -1.0000 5844497 1579640330.30 151.5435 60.0020 32.0000 1.9928 1.9940 418.5443 418.8505 0.0459 -1.0000 -1.0000 5844575 1579640330.40 151.5435 60.0020 32.0000 1.9924 1.9936 418.3892 418.6954 0.0459 -1.0000 -1.0000 5844637 1579640330.50 151.5435 60.0020 32.0000 1.9934 1.9946 418.3666 418.6730 0.0459 -1.0000 -1.0000 5844700 1579640330.60 151.5435 60.0020 32.0000 1.9938 1.9950 418.3707 418.6767 0.0459 -1.0000 -1.0000 5844762 1579640330.70 151.5435 60.0020 32.0000 1.9926 1.9938 418.4146 418.7208 0.0460 -1.0000 -1.0000 5844825 1579640330.80 151.5435 60.0020 32.0000 1.9923 1.9935 418.4690 418.7756 0.0460 -1.0000 -1.0000 5844887 1579640330.90 151.5435 60.0020 32.0000 1.9928 1.9940 418.5471 418.8538 0.0460 -1.0000 -1.0000 5845122 1579640331.00 151.5435 60.0020 32.0000 1.9936 1.9949 418.4316 418.7391 0.0461 -1.0000 -1.0000 5845184 1579640331.10 151.5339 60.0020 32.0000 1.9943 1.9955 418.2771 418.5830 0.0458 -1.0000 -1.0000 5845247 1579640331.20 151.4746 60.0020 32.0000 1.9934 1.9946 418.3754 418.6820 0.0459 -1.0000 -1.0000 5845325 1579640331.30 151.4746 60.0020 32.0000 1.9930 1.9942 418.4573 418.7633 0.0459 -1.0000 -1.0000 5845388 1579640331.40 151.4746 60.0020 32.0000 1.9929 1.9941 418.4161 418.7225 0.0460 -1.0000 -1.0000 5845465 1579640331.50 151.4746 60.0020 32.0000 1.9933 1.9945 418.2743 418.5801 0.0459 -1.0000 -1.0000 5845528 1579640331.60 151.4746 60.0020 32.0000 1.9941 1.9953 418.3292 418.6358 0.0459 -1.0000 -1.0000 5845590 1579640331.70 151.4593 60.0020 32.0000 1.9928 1.9940 418.5074 418.8142 0.0461 -1.0000 -1.0000 5845669 1579640331.80 151.4593 60.0020 32.0000 1.9925 1.9937 418.5314 418.8385 0.0460 -1.0000 -1.0000 5845731 1579640331.90 151.4593 60.0020 32.0000 1.9934 1.9946 418.4952 418.8020 0.0460 -1.0000 -1.0000 5845794 1579640332.00 151.4593 60.0020 32.0000 1.9936 1.9948 418.3936 418.7003 0.0460 -1.0000 -1.0000 5845872 1579640332.10 151.4593 60.0020 32.0000 1.9934 1.9946 418.3188 418.6249 0.0459 -1.0000 -1.0000 5845934 1579640332.20 151.4457 60.0020 32.0000 1.9938 1.9950 418.4185 418.7248 0.0460 -1.0000 -1.0000 5845997 1579640332.30 151.4253 60.0020 32.0000 1.9932 1.9944 418.5617 418.8681 0.0459 -1.0000 -1.0000 5846059 1579640332.40 151.4253 60.0020 32.0000 1.9932 1.9944 418.5426 418.8490 0.0459 -1.0000 -1.0000 5847278 1579640332.50 151.4253 60.0020 32.0000 1.9937 1.9949 418.2856 418.5916 0.0458 -1.0000 -1.0000 5847341 1579640332.60 151.4253 60.0020 32.0000 1.9933 1.9945 418.3773 418.6832 0.0459 -1.0000 -1.0000 5847419 1579640332.70 151.4253 60.0020 32.0000 1.9928 1.9940 418.4568 418.7633 0.0460 -1.0000 -1.0000 5847481 1579640332.80 151.4253 60.0020 32.0000 1.9936 1.9948 418.5252 418.8317 0.0460 -1.0000 -1.0000 5847544 1579640332.90 151.4253 60.0020 32.0000 1.9937 1.9950 418.4405 418.7478 0.0461 -1.0000 -1.0000 5847622 1579640333.00 151.4253 60.0020 32.0000 1.9939 1.9951 418.2605 418.5670 0.0460 -1.0000 -1.0000 5847684 1579640333.10 151.4253 60.0020 32.0000 1.9936 1.9948 418.3732 418.6789 0.0458 -1.0000 -1.0000 5847747 1579640333.20 151.4253 60.0020 32.0000 1.9935 1.9947 418.4750 418.7810 0.0459 -1.0000 -1.0000 5847825 1579640333.30 151.4253 60.0020 32.0000 1.9923 1.9935 418.4922 418.7974 0.0458 -1.0000 -1.0000 5847888 1579640333.40 151.5210 60.0020 32.0000 1.9925 1.9937 418.5836 418.8905 0.0460 -1.0000 -1.0000 5848169 1579640333.50 151.5210 60.0020 32.0000 1.9926 1.9938 418.3563 418.6623 0.0459 -1.0000 -1.0000 5848231 1579640333.60 151.5210 60.0020 32.0000 1.9930 1.9942 418.3849 418.6911 0.0460 -1.0000 -1.0000 5848309 1579640333.70 151.5210 60.0020 32.0000 1.9932 1.9944 418.4106 418.7170 0.0459 -1.0000 -1.0000 5848372 1579640333.80 151.5210 60.0020 32.0000 1.9924 1.9936 418.4716 418.7773 0.0458 -1.0000 -1.0000 5848434 1579640333.90 151.4990 60.0020 32.0000 1.9931 1.9943 418.4601 418.7660 0.0459 -1.0000 -1.0000 5848497 1579640334.00 151.4875 60.0020 32.0000 1.9931 1.9943 418.4233 418.7306 0.0461 -1.0000 -1.0000 5848575 1579640334.10 151.4875 60.0020 32.0000 1.9934 1.9946 418.3530 418.6592 0.0459 -1.0000 -1.0000 5848637 1579640334.20 151.4875 60.0020 32.0000 1.9934 1.9946 418.3143 418.6207 0.0460 -1.0000 -1.0000 5848700 1579640334.30 151.4875 60.0020 32.0000 1.9936 1.9948 418.3499 418.6551 0.0458 -1.0000 -1.0000 5848778 1579640334.40 151.4875 60.0020 32.0000 1.9933 1.9945 418.5647 418.8716 0.0460 -1.0000 -1.0000 5848840 1579640334.50 151.5583 60.0020 32.0000 1.9932 1.9944 418.6269 418.9327 0.0457 -1.0000 -1.0000 5848903 1579640334.60 151.5583 60.0020 32.0000 1.9940 1.9952 418.6180 418.9243 0.0459 -1.0000 -1.0000 5848981 1579640334.70 151.5583 60.0020 32.0000 1.9943 1.9955 418.3373 418.6426 0.0458 -1.0000 -1.0000 5849044 1579640334.80 151.5583 60.0020 32.0000 1.9936 1.9948 418.4307 418.7365 0.0459 -1.0000 -1.0000 5849106 1579640334.90 151.5583 60.0020 32.0000 1.9939 1.9951 418.5580 418.8634 0.0458 -1.0000 -1.0000 5849169 1579640335.00 151.5728 60.0017 32.0000 1.9932 1.9944 418.5354 418.8417 0.0460 -1.0000 -1.0000 5849247 1579640335.10 151.5782 60.0015 32.0000 1.9939 1.9951 418.4180 418.7246 0.0459 -1.0000 -1.0000 5849309 1579640335.20 151.5782 60.0015 32.0000 1.9943 1.9955 418.3240 418.6293 0.0458 -1.0000 -1.0000 5849372 1579640335.30 151.5782 60.0015 32.0000 1.9943 1.9955 418.3985 418.7042 0.0459 -1.0000 -1.0000 5849434 1579640335.40 151.5782 60.0015 32.0000 1.9943 1.9955 418.5171 418.8240 0.0461 -1.0000 -1.0000 5849513 1579640335.50 151.5782 60.0015 32.0000 1.9941 1.9953 418.4973 418.8042 0.0460 -1.0000 -1.0000 5849747 1579640335.60 151.5782 60.0015 32.0000 1.9938 1.9950 418.5014 418.8081 0.0460 -1.0000 -1.0000 5849809 1579640335.70 151.5782 60.0015 32.0000 1.9943 1.9955 418.3865 418.6921 0.0458 -1.0000 -1.0000 5849888 1579640335.80 151.6405 60.0015 32.0000 1.9940 1.9952 418.5008 418.8066 0.0459 -1.0000 -1.0000 5849950 1579640335.90 151.6405 60.0015 32.0000 1.9932 1.9944 418.5661 418.8727 0.0460 -1.0000 -1.0000 5850013 1579640336.00 151.6405 60.0015 32.0000 1.9935 1.9947 418.4416 418.7478 0.0459 -1.0000 -1.0000 5850122 1579640336.10 151.6405 60.0015 32.0000 1.9939 1.9951 418.2417 418.5478 0.0459 -1.0000 -1.0000 5850184 1579640336.20 151.6405 60.0015 32.0000 1.9936 1.9948 418.4056 418.7121 0.0459 -1.0000 -1.0000 5850247 1579640336.30 151.6405 60.0015 32.0000 1.9929 1.9941 418.4358 418.7418 0.0459 -1.0000 -1.0000 5850325 1579640336.40 151.6396 60.0015 32.0000 1.9932 1.9944 418.5660 418.8724 0.0459 -1.0000 -1.0000 5850387 1579640336.50 151.6318 60.0015 32.0000 1.9936 1.9948 418.5814 418.8874 0.0459 -1.0000 -1.0000 5850825 1579640336.60 151.6318 60.0015 32.0000 1.9941 1.9953 418.3694 418.6754 0.0459 -1.0000 -1.0000 5850903 1579640336.70 151.6318 60.0015 32.0000 1.9936 1.9948 418.2445 418.5501 0.0458 -1.0000 -1.0000 5850965 1579640336.80 151.4977 60.0015 32.0000 1.9935 1.9947 418.2909 418.5964 0.0458 -1.0000 -1.0000 5851028 1579640336.90 151.4977 60.0015 32.0000 1.9933 1.9945 418.3749 418.6801 0.0458 -1.0000 -1.0000 5851090 1579640337.00 151.5245 60.0015 32.0000 1.9933 1.9945 418.5225 418.8277 0.0457 -1.0000 -1.0000 5851653 1579640337.10 151.5245 60.0015 32.0000 1.9936 1.9948 418.4287 418.7345 0.0458 -1.0000 -1.0000 5851747 1579640337.20 151.5245 60.0015 32.0000 1.9943 1.9954 418.3217 418.6269 0.0458 -1.0000 -1.0000 5851825 1579640337.30 151.5245 60.0015 32.0000 1.9932 1.9944 418.4239 418.7292 0.0458 -1.0000 -1.0000 5851888 1579640337.40 151.5245 60.0015 32.0000 1.9935 1.9947 418.4582 418.7639 0.0458 -1.0000 -1.0000 5851965 1579640337.50 151.4689 60.0015 32.0000 1.9929 1.9941 418.4902 418.7955 0.0457 -1.0000 -1.0000 5852028 1579640337.60 151.4370 60.0015 32.0000 1.9928 1.9940 418.5890 418.8957 0.0459 -1.0000 -1.0000 5852091 1579640337.70 151.4370 60.0015 32.0000 1.9933 1.9945 418.4026 418.7077 0.0458 -1.0000 -1.0000 5852169 1579640337.80 151.4370 60.0015 32.0000 1.9937 1.9949 418.3705 418.6757 0.0457 -1.0000 -1.0000 5852231 1579640337.90 151.4370 60.0015 32.0000 1.9942 1.9954 418.3565 418.6616 0.0457 -1.0000 -1.0000 5852294 1579640338.00 151.4370 60.0015 32.0000 1.9936 1.9948 418.5251 418.8304 0.0458 -1.0000 -1.0000 5852372 1579640338.10 151.4370 60.0015 32.0000 1.9949 1.9961 418.4974 418.8035 0.0459 -1.0000 -1.0000 5852419 1579640338.20 151.4370 60.0015 32.0000 1.9941 1.9953 418.4286 418.7329 0.0457 -1.0000 -1.0000 5852497 1579640338.30 151.4370 60.0015 32.0000 1.9935 1.9947 418.4146 418.7206 0.0458 -1.0000 -1.0000 5852559 1579640338.40 151.5144 60.0015 32.0000 1.9931 1.9943 418.6059 418.9120 0.0459 -1.0000 -1.0000 5852622 1579640338.50 151.5548 60.0015 32.0000 1.9932 1.9944 418.5657 418.8724 0.0459 -1.0000 -1.0000 5852684 1579640338.60 151.5548 60.0015 32.0000 1.9938 1.9950 418.4083 418.7135 0.0457 -1.0000 -1.0000 5852762 1579640338.70 151.5261 60.0015 32.0000 1.9948 1.9959 418.3671 418.6718 0.0457 -1.0000 -1.0000 5852825 1579640338.80 151.5261 60.0015 32.0000 1.9941 1.9953 418.4607 418.7667 0.0459 -1.0000 -1.0000 5852887 1579640338.90 151.5261 60.0015 32.0000 1.9933 1.9945 418.5839 418.8897 0.0458 -1.0000 -1.0000 5852965 1579640339.00 151.5261 60.0015 32.0000 1.9931 1.9943 418.5152 418.8208 0.0458 -1.0000 -1.0000 5853028 1579640339.10 151.5261 60.0015 32.0000 1.9934 1.9946 418.4533 418.7583 0.0458 -1.0000 -1.0000 5853262 1579640339.20 151.5261 60.0015 32.0000 1.9941 1.9953 418.3780 418.6836 0.0458 -1.0000 -1.0000 5853340 1579640339.30 151.5261 60.0015 32.0000 1.9930 1.9942 418.3745 418.6798 0.0458 -1.0000 -1.0000 5853403 1579640339.40 151.5261 60.0015 32.0000 1.9929 1.9941 418.5672 418.8733 0.0458 -1.0000 -1.0000 5853465 1579640339.50 151.5261 60.0015 32.0000 1.9927 1.9939 418.5412 418.8464 0.0458 -1.0000 -1.0000 5853528 1579640339.60 151.5261 60.0015 32.0000 1.9936 1.9948 418.4167 418.7230 0.0460 -1.0000 -1.0000 5853716 1579640339.70 151.5261 60.0015 32.0000 1.9939 1.9951 418.2302 418.5346 0.0457 -1.0000 -1.0000 5853794 1579640339.80 151.4929 60.0018 32.0000 1.9930 1.9942 418.3310 418.6360 0.0458 -1.0000 -1.0000 5853856 1579640339.90 151.4240 60.0025 32.0000 1.9926 1.9938 418.5619 418.8679 0.0459 -1.0000 -1.0000 5853919 1579640340.00 151.4240 60.0025 32.0000 1.9926 1.9938 418.5026 418.8082 0.0458 -1.0000 -1.0000 5853981 1579640340.10 151.4240 60.0025 32.0000 1.9935 1.9947 418.4809 418.7873 0.0459 -1.0000 -1.0000 5854278 1579640340.20 151.4240 60.0025 32.0000 1.9937 1.9949 418.3538 418.6586 0.0457 -1.0000 -1.0000 5854340 1579640340.30 151.4240 60.0025 32.0000 1.9934 1.9946 418.5356 418.8411 0.0458 -1.0000 -1.0000 5854403 1579640340.40 151.4240 60.0025 32.0000 1.9927 1.9939 418.5215 418.8268 0.0457 -1.0000 -1.0000 5854465 1579640340.50 151.4240 60.0025 32.0000 1.9930 1.9942 418.4290 418.7335 0.0456 -1.0000 -1.0000 5854528 1579640340.60 151.5304 60.0025 32.0000 1.9936 1.9948 418.3871 418.6919 0.0457 -1.0000 -1.0000 5854622 1579640340.70 151.5304 60.0025 32.0000 1.9931 1.9943 418.5596 418.8654 0.0459 -1.0000 -1.0000 5854684 1579640340.80 151.5304 60.0025 32.0000 1.9930 1.9942 418.5614 418.8672 0.0458 -1.0000 -1.0000 5854747 1579640340.90 151.5304 60.0025 32.0000 1.9930 1.9942 418.5840 418.8894 0.0458 -1.0000 -1.0000 5854825 1579640341.00 151.5304 60.0025 32.0000 1.9937 1.9949 418.4317 418.7375 0.0458 -1.0000 -1.0000 5854887 1579640341.10 151.5555 60.0025 32.0000 1.9938 1.9950 418.1968 418.5016 0.0458 -1.0000 -1.0000 5855153 1579640341.20 151.5622 60.0025 32.0000 1.9931 1.9943 418.2638 418.5689 0.0458 -1.0000 -1.0000 5855231 1579640341.30 151.5622 60.0025 32.0000 1.9930 1.9942 418.4958 418.8011 0.0457 -1.0000 -1.0000 5855294 1579640341.40 151.5622 60.0025 32.0000 1.9932 1.9943 418.4397 418.7450 0.0459 -1.0000 -1.0000 5855372 1579640341.50 151.5622 60.0025 32.0000 1.9936 1.9948 418.3684 418.6730 0.0456 -1.0000 -1.0000 5855434 1579640341.60 151.5622 60.0025 32.0000 1.9933 1.9945 418.3009 418.6041 0.0456 -1.0000 -1.0000 5855497 1579640341.70 151.5622 60.0025 32.0000 1.9920 1.9932 418.3906 418.6953 0.0457 -1.0000 -1.0000 5855872 1579640341.80 151.4887 60.0025 32.0000 1.9917 1.9929 418.5979 418.9026 0.0457 -1.0000 -1.0000 5855934 1579640341.90 151.4887 60.0025 32.0000 1.9934 1.9946 418.5357 418.8414 0.0458 -1.0000 -1.0000 5855997 1579640342.00 151.4887 60.0025 32.0000 1.9949 1.9961 418.4501 418.7556 0.0458 -1.0000 -1.0000 5856075 1579640342.10 151.4887 60.0025 32.0000 1.9943 1.9955 418.3687 418.6738 0.0458 -1.0000 -1.0000 5856138 1579640342.20 151.4751 60.0025 32.0000 1.9934 1.9946 418.4640 418.7696 0.0459 -1.0000 -1.0000 5856372 1579640342.30 151.4746 60.0025 32.0000 1.9934 1.9946 418.4542 418.7605 0.0459 -1.0000 -1.0000 5856450 1579640342.40 151.4746 60.0025 32.0000 1.9930 1.9942 418.5757 418.8816 0.0458 -1.0000 -1.0000 5856512 1579640342.50 151.4746 60.0025 32.0000 1.9930 1.9942 418.4800 418.7852 0.0458 -1.0000 -1.0000 5856575 1579640342.60 151.4746 60.0025 32.0000 1.9943 1.9955 418.3355 418.6406 0.0458 -1.0000 -1.0000 5856637 1579640342.70 151.4746 60.0025 32.0000 1.9936 1.9948 418.4042 418.7097 0.0458 -1.0000 -1.0000 5856700 1579640342.80 151.5357 60.0025 32.0000 1.9935 1.9947 418.5063 418.8121 0.0458 -1.0000 -1.0000 5856762 1579640342.90 151.5357 60.0025 32.0000 1.9929 1.9941 418.5689 418.8742 0.0457 -1.0000 -1.0000 5856856 1579640343.00 151.5357 60.0025 32.0000 1.9933 1.9945 418.4583 418.7630 0.0457 -1.0000 -1.0000 5856919 1579640343.10 151.5357 60.0025 32.0000 1.9941 1.9953 418.4097 418.7153 0.0458 -1.0000 -1.0000 5856981 1579640343.20 151.5357 60.0025 32.0000 1.9943 1.9955 418.3224 418.6288 0.0459 -1.0000 -1.0000 5857169 1579640343.30 151.5624 60.0025 32.0000 1.9934 1.9946 418.5262 418.8318 0.0458 -1.0000 -1.0000 5857231 1579640343.40 151.5641 60.0025 32.0000 1.9926 1.9938 418.5881 418.8932 0.0457 -1.0000 -1.0000 5857294 1579640343.50 151.5641 60.0025 32.0000 1.9931 1.9943 418.5497 418.8564 0.0460 -1.0000 -1.0000 5857356 1579640343.60 151.5641 60.0025 32.0000 1.9936 1.9948 418.4196 418.7257 0.0459 -1.0000 -1.0000 5857419 1579640343.70 151.5641 60.0025 32.0000 1.9929 1.9941 418.5677 418.8735 0.0458 -1.0000 -1.0000 5857653 1579640343.80 151.5641 60.0025 32.0000 1.9930 1.9942 418.5330 418.8389 0.0459 -1.0000 -1.0000 5857716 1579640343.90 151.4588 60.0025 32.0000 1.9931 1.9943 418.4286 418.7350 0.0460 -1.0000 -1.0000 5857778 1579640344.00 151.4588 60.0025 32.0000 1.9936 1.9948 418.3337 418.6405 0.0459 -1.0000 -1.0000 5857856 1579640344.10 151.4588 60.0025 32.0000 1.9937 1.9949 418.3292 418.6352 0.0459 -1.0000 -1.0000 5857919 1579640344.20 151.4588 60.0025 32.0000 1.9933 1.9945 418.4422 418.7488 0.0459 -1.0000 -1.0000 5858762 1579640344.30 151.4588 60.0025 32.0000 1.9935 1.9947 418.4617 418.7673 0.0458 -1.0000 -1.0000 5858840 1579640344.40 151.4588 60.0025 32.0000 1.9936 1.9948 418.5770 418.8835 0.0459 -1.0000 -1.0000 5858903 1579640344.50 151.3965 60.0025 32.0000 1.9942 1.9954 418.4820 418.7871 0.0457 -1.0000 -1.0000 5858965 1579640344.60 151.3965 60.0025 32.0000 1.9943 1.9955 418.4000 418.7060 0.0459 -1.0000 -1.0000 5859028 1579640344.70 151.3965 60.0025 32.0000 1.9934 1.9946 418.3217 418.6272 0.0458 -1.0000 -1.0000 5859106 1579640344.80 151.3965 60.0025 32.0000 1.9923 1.9935 418.5225 418.8285 0.0459 -1.0000 -1.0000 5859169 1579640344.90 151.3965 60.0025 32.0000 1.9928 1.9940 418.5852 418.8917 0.0460 -1.0000 -1.0000 5859231 1579640345.00 151.5450 60.0018 32.0000 1.9937 1.9949 418.4485 418.7541 0.0458 -1.0000 -1.0000 5859294 1579640345.10 151.5674 60.0017 32.0000 1.9940 1.9952 418.3504 418.6563 0.0459 -1.0000 -1.0000 5859356 1579640345.20 151.5674 60.0017 32.0000 1.9938 1.9950 418.3550 418.6610 0.0459 -1.0000 -1.0000 5859434 1579640345.30 151.5674 60.0017 32.0000 1.9932 1.9944 418.5342 418.8405 0.0459 -1.0000 -1.0000 5859497 1579640345.40 151.5674 60.0017 32.0000 1.9932 1.9944 418.6247 418.9310 0.0459 -1.0000 -1.0000 5859591 1579640345.50 151.5654 60.0017 32.0000 1.9936 1.9949 418.4878 418.7952 0.0461 -1.0000 -1.0000 5859653 1579640345.60 151.5087 60.0017 32.0000 1.9934 1.9946 418.3582 418.6640 0.0459 -1.0000 -1.0000 5859716 1579640345.70 151.5087 60.0017 32.0000 1.9938 1.9950 418.3332 418.6393 0.0459 -1.0000 -1.0000 5859778 1579640345.80 151.5087 60.0017 32.0000 1.9931 1.9943 418.4224 418.7298 0.0461 -1.0000 -1.0000 5859872 1579640345.90 151.5087 60.0017 32.0000 1.9930 1.9942 418.4362 418.7425 0.0459 -1.0000 -1.0000 5859934 1579640346.00 151.5087 60.0017 32.0000 1.9934 1.9946 418.3381 418.6433 0.0457 -1.0000 -1.0000 5900012 1579640346.10 151.5087 60.0017 32.0000 1.9938 1.9950 418.2351 418.5412 0.0460 -1.0000 -1.0000 5900075 1579640346.20 151.5087 60.0017 32.0000 1.9930 1.9942 418.4625 418.7695 0.0460 -1.0000 -1.0000 5900137 1579640346.30 151.5087 60.0017 32.0000 1.9928 1.9940 418.5425 418.8485 0.0459 -1.0000 -1.0000 5900606 1579640346.40 151.5087 60.0017 32.0000 1.9924 1.9936 418.6080 418.9143 0.0459 -1.0000 -1.0000 5900669 1579640346.50 151.5087 60.0017 32.0000 1.9937 1.9949 418.5276 418.8342 0.0460 -1.0000 -1.0000 5900731 1579640346.60 151.5099 60.0017 32.0000 1.9941 1.9953 418.3353 418.6423 0.0461 -1.0000 -1.0000 5900794 1579640346.70 151.5186 60.0017 32.0000 1.9937 1.9949 418.3039 418.6095 0.0459 -1.0000 -1.0000 5900856 1579640346.80 151.5186 60.0017 32.0000 1.9929 1.9941 418.4774 418.7837 0.0460 -1.0000 -1.0000 5901137 1579640346.90 151.5186 60.0017 32.0000 1.9932 1.9944 418.4989 418.8066 0.0461 -1.0000 -1.0000 5901215 1579640347.00 151.5186 60.0017 32.0000 1.9939 1.9951 418.3441 418.6499 0.0459 -1.0000 -1.0000 5901278 1579640347.10 151.5186 60.0017 32.0000 1.9948 1.9960 418.3614 418.6685 0.0461 -1.0000 -1.0000 5901340 1579640347.20 151.5186 60.0017 32.0000 1.9936 1.9948 418.3096 418.6158 0.0459 -1.0000 -1.0000 5901419 1579640347.30 151.5306 60.0017 32.0000 1.9932 1.9944 418.3899 418.6960 0.0460 -1.0000 -1.0000 5901465 1579640347.40 151.5329 60.0017 32.0000 1.9930 1.9942 418.5828 418.8896 0.0459 -1.0000 -1.0000 5901544 1579640347.50 151.5329 60.0017 32.0000 1.9926 1.9939 418.6520 418.9591 0.0460 -1.0000 -1.0000 5901606 1579640347.60 151.5329 60.0017 32.0000 1.9927 1.9939 418.5338 418.8410 0.0461 -1.0000 -1.0000 5901669 1579640347.70 151.5329 60.0017 32.0000 1.9935 1.9947 418.3677 418.6751 0.0461 -1.0000 -1.0000 5901747 1579640347.80 151.5344 60.0017 32.0000 1.9930 1.9942 418.3645 418.6718 0.0461 -1.0000 -1.0000 5902247 1579640347.90 151.5769 60.0017 32.0000 1.9928 1.9940 418.5531 418.8613 0.0461 -1.0000 -1.0000 5902309 1579640348.00 151.5769 60.0017 32.0000 1.9929 1.9941 418.5387 418.8458 0.0461 -1.0000 -1.0000 5902387 1579640348.10 151.5769 60.0017 32.0000 1.9930 1.9942 418.4157 418.7222 0.0459 -1.0000 -1.0000 5902450 1579640348.20 151.5769 60.0017 32.0000 1.9941 1.9953 418.3462 418.6525 0.0460 -1.0000 -1.0000 5902512 1579640348.30 151.5769 60.0017 32.0000 1.9931 1.9943 418.3258 418.6329 0.0460 -1.0000 -1.0000 5902653 1579640348.40 151.5221 60.0017 32.0000 1.9936 1.9948 418.4236 418.7291 0.0459 -1.0000 -1.0000 5902715 1579640348.50 151.4732 60.0017 32.0000 1.9926 1.9938 418.6286 418.9359 0.0460 -1.0000 -1.0000 5902778 1579640348.60 151.4732 60.0017 32.0000 1.9928 1.9940 418.4847 418.7909 0.0459 -1.0000 -1.0000 5902856 1579640348.70 151.4732 60.0017 32.0000 1.9935 1.9947 418.2603 418.5677 0.0461 -1.0000 -1.0000 5902919 1579640348.80 151.4732 60.0017 32.0000 1.9934 1.9946 418.3475 418.6547 0.0461 -1.0000 -1.0000 5902981 1579640348.90 151.4732 60.0017 32.0000 1.9925 1.9937 418.4512 418.7582 0.0461 -1.0000 -1.0000 5903059 1579640349.00 151.4732 60.0017 32.0000 1.9930 1.9942 418.5147 418.8216 0.0460 -1.0000 -1.0000 5903122 1579640349.10 151.5650 60.0016 32.0000 1.9925 1.9937 418.5347 418.8414 0.0459 -1.0000 -1.0000 5903184 1579640349.20 151.5650 60.0016 32.0000 1.9931 1.9943 418.3502 418.6562 0.0459 -1.0000 -1.0000 5903247 1579640349.30 151.5650 60.0016 32.0000 1.9931 1.9944 418.3602 418.6688 0.0462 -1.0000 -1.0000 5903309 1579640349.40 151.5650 60.0016 32.0000 1.9929 1.9941 418.4574 418.7640 0.0460 -1.0000 -1.0000 5903481 1579640349.50 151.5650 60.0016 32.0000 1.9933 1.9945 418.6032 418.9107 0.0461 -1.0000 -1.0000 5903544 1579640349.60 151.5650 60.0016 32.0000 1.9932 1.9944 418.5893 418.8971 0.0462 -1.0000 -1.0000 5903606 1579640349.70 151.5650 60.0016 32.0000 1.9942 1.9954 418.4125 418.7199 0.0460 -1.0000 -1.0000 5903684 1579640349.80 151.5650 60.0016 32.0000 1.9944 1.9956 418.4103 418.7172 0.0460 -1.0000 -1.0000 5903747 1579640349.90 151.5650 60.0016 32.0000 1.9938 1.9950 418.3836 418.6900 0.0460 -1.0000 -1.0000 5904059 1579640350.00 151.5650 60.0016 32.0000 1.9933 1.9945 418.5419 418.8499 0.0462 -1.0000 -1.0000 5904138 1579640350.10 151.5650 60.0016 32.0000 1.9931 1.9943 418.6147 418.9214 0.0460 -1.0000 -1.0000 5904216 1579640350.20 151.5650 60.0016 32.0000 1.9926 1.9938 418.5468 418.8534 0.0459 -1.0000 -1.0000 5904278 1579640350.30 151.5650 60.0016 32.0000 1.9932 1.9944 418.3823 418.6888 0.0460 -1.0000 -1.0000 5904340 1579640350.40 151.4765 60.0016 32.0000 1.9933 1.9945 418.4017 418.7080 0.0459 -1.0000 -1.0000 5904481 1579640350.50 151.4765 60.0016 32.0000 1.9927 1.9939 418.4309 418.7378 0.0461 -1.0000 -1.0000 5904544 1579640350.60 151.4765 60.0016 32.0000 1.9927 1.9939 418.5727 418.8816 0.0463 -1.0000 -1.0000 5904622 1579640350.70 151.4765 60.0016 32.0000 1.9932 1.9944 418.5336 418.8412 0.0461 -1.0000 -1.0000 5904684 1579640350.80 151.4765 60.0016 32.0000 1.9938 1.9950 418.2916 418.5989 0.0461 -1.0000 -1.0000 5904747 1579640350.90 151.4765 60.0016 32.0000 1.9932 1.9944 418.3890 418.6969 0.0462 -1.0000 -1.0000 5905497 1579640351.00 151.4768 60.0016 32.0000 1.9924 1.9936 418.4182 418.7247 0.0459 -1.0000 -1.0000 5905559 1579640351.10 151.4771 60.0016 32.0000 1.9929 1.9941 418.5495 418.8558 0.0460 -1.0000 -1.0000 5905622 1579640351.20 151.4771 60.0016 32.0000 1.9933 1.9945 418.5955 418.9023 0.0460 -1.0000 -1.0000 5905700 1579640351.30 151.4771 60.0016 32.0000 1.9936 1.9948 418.5163 418.8241 0.0461 -1.0000 -1.0000 5905778 1579640351.40 151.4771 60.0016 32.0000 1.9933 1.9945 418.4771 418.7843 0.0460 -1.0000 -1.0000 5905856 1579640351.50 151.4771 60.0016 32.0000 1.9930 1.9942 418.5528 418.8600 0.0460 -1.0000 -1.0000 5905919 1579640351.60 151.4416 60.0016 32.0000 1.9943 1.9955 418.6100 418.9170 0.0460 -1.0000 -1.0000 5905981 1579640351.70 151.4416 60.0016 32.0000 1.9943 1.9955 418.3939 418.7008 0.0460 -1.0000 -1.0000 5906044 1579640351.80 151.4416 60.0016 32.0000 1.9927 1.9939 418.3193 418.6257 0.0459 -1.0000 -1.0000 5906106 1579640351.90 151.4416 60.0016 32.0000 1.9928 1.9940 418.4309 418.7385 0.0461 -1.0000 -1.0000 5906169 1579640352.00 151.4416 60.0016 32.0000 1.9926 1.9938 418.5649 418.8720 0.0460 -1.0000 -1.0000 5906247 1579640352.10 151.5758 60.0016 32.0000 1.9933 1.9945 418.4881 418.7943 0.0459 -1.0000 -1.0000 5906309 1579640352.20 151.5780 60.0016 32.0000 1.9940 1.9952 418.4377 418.7448 0.0461 -1.0000 -1.0000 5906372 1579640352.30 151.5780 60.0016 32.0000 1.9939 1.9951 418.2834 418.5910 0.0462 -1.0000 -1.0000 5906450 1579640352.40 151.5780 60.0016 32.0000 1.9937 1.9949 418.2758 418.5822 0.0460 -1.0000 -1.0000 5906512 1579640352.50 151.5780 60.0016 32.0000 1.9929 1.9941 418.4545 418.7612 0.0460 -1.0000 -1.0000 5906575 1579640352.60 151.5556 60.0016 32.0000 1.9937 1.9949 418.3889 418.6965 0.0462 -1.0000 -1.0000 5906653 1579640352.70 151.4373 60.0016 32.0000 1.9937 1.9949 418.3402 418.6481 0.0461 -1.0000 -1.0000 5906715 1579640352.80 151.4373 60.0016 32.0000 1.9938 1.9950 418.2287 418.5359 0.0461 -1.0000 -1.0000 5906778 1579640352.90 151.4373 60.0016 32.0000 1.9928 1.9940 418.4893 418.7975 0.0462 -1.0000 -1.0000 5906856 1579640353.00 151.4373 60.0016 32.0000 1.9934 1.9946 418.6546 418.9612 0.0459 -1.0000 -1.0000 5906919 1579640353.10 151.4373 60.0016 32.0000 1.9940 1.9952 418.4969 418.8045 0.0462 -1.0000 -1.0000 5906981 1579640353.20 151.4373 60.0016 32.0000 1.9935 1.9947 418.2898 418.5979 0.0462 -1.0000 -1.0000 5907044 1579640353.30 151.4373 60.0016 32.0000 1.9932 1.9944 418.2691 418.5765 0.0461 -1.0000 -1.0000 5907106 1579640353.40 151.4373 60.0016 32.0000 1.9939 1.9951 418.3911 418.6985 0.0461 -1.0000 -1.0000 5907184 1579640353.50 151.4373 60.0016 32.0000 1.9934 1.9946 418.4576 418.7644 0.0460 -1.0000 -1.0000 5907465 1579640353.60 151.4373 60.0016 32.0000 1.9933 1.9945 418.5360 418.8423 0.0459 -1.0000 -1.0000 5907528 1579640353.70 151.4499 60.0016 32.0000 1.9939 1.9951 418.3045 418.6115 0.0461 -1.0000 -1.0000 5907606 1579640353.80 151.4779 60.0016 32.0000 1.9944 1.9956 418.2889 418.5964 0.0461 -1.0000 -1.0000 5907669 1579640353.90 151.4779 60.0016 32.0000 1.9939 1.9951 418.3494 418.6571 0.0461 -1.0000 -1.0000 5907731 1579640354.00 151.4779 60.0016 32.0000 1.9933 1.9945 418.4131 418.7198 0.0461 -1.0000 -1.0000 5908169 1579640354.10 151.4779 60.0016 32.0000 1.9943 1.9955 418.5236 418.8309 0.0460 -1.0000 -1.0000 5908231 1579640354.20 151.4779 60.0016 32.0000 1.9941 1.9953 418.4052 418.7121 0.0460 -1.0000 -1.0000 5908294 1579640354.30 151.4984 60.0016 32.0000 1.9936 1.9948 418.3706 418.6764 0.0459 -1.0000 -1.0000 5908356 1579640354.40 151.4984 60.0016 32.0000 1.9937 1.9949 418.3761 418.6826 0.0460 -1.0000 -1.0000 5908434 1579640354.50 151.4984 60.0016 32.0000 1.9927 1.9939 418.5019 418.8092 0.0461 -1.0000 -1.0000 5908653 1579640354.60 151.4984 60.0016 32.0000 1.9938 1.9950 418.5613 418.8688 0.0460 -1.0000 -1.0000 5908731 1579640354.70 151.4984 60.0016 32.0000 1.9939 1.9951 418.6149 418.9211 0.0459 -1.0000 -1.0000 5908794 1579640354.80 151.5090 60.0017 32.0000 1.9940 1.9952 418.3534 418.6592 0.0459 -1.0000 -1.0000 5908856 1579640354.90 151.5613 60.0018 32.0000 1.9939 1.9951 418.4647 418.7712 0.0459 -1.0000 -1.0000 5908919 1579640355.00 151.5613 60.0018 32.0000 1.9937 1.9949 418.5664 418.8732 0.0460 -1.0000 -1.0000 5909153 1579640355.10 151.5613 60.0018 32.0000 1.9937 1.9949 418.5139 418.8209 0.0461 -1.0000 -1.0000 5909215 1579640355.20 151.5613 60.0018 32.0000 1.9946 1.9958 418.3536 418.6611 0.0461 -1.0000 -1.0000 5909278 1579640355.30 151.5613 60.0018 32.0000 1.9939 1.9951 418.2480 418.5549 0.0460 -1.0000 -1.0000 5909340 1579640355.40 151.5129 60.0018 32.0000 1.9941 1.9953 418.2450 418.5510 0.0459 -1.0000 -1.0000 5909419 1579640355.50 151.5129 60.0018 32.0000 1.9927 1.9939 418.4407 418.7477 0.0461 -1.0000 -1.0000 5909481 1579640355.60 151.5129 60.0018 32.0000 1.9933 1.9945 418.5516 418.8581 0.0459 -1.0000 -1.0000 5909653 1579640355.70 151.5129 60.0018 32.0000 1.9942 1.9954 418.3633 418.6717 0.0462 -1.0000 -1.0000 5909731 1579640355.80 151.5129 60.0018 32.0000 1.9941 1.9953 418.2587 418.5659 0.0461 -1.0000 -1.0000 5909794 1579640355.90 151.5104 60.0018 32.0000 1.9933 1.9945 418.4075 418.7152 0.0462 -1.0000 -1.0000 5909856 1579640356.00 151.4775 60.0018 32.0000 1.9930 1.9942 418.5233 418.8311 0.0461 -1.0000 -1.0000 5909934 1579640356.10 151.4775 60.0018 32.0000 1.9935 1.9947 418.3857 418.6923 0.0460 -1.0000 -1.0000 5910153 1579640356.20 151.4775 60.0018 32.0000 1.9939 1.9951 418.3290 418.6364 0.0462 -1.0000 -1.0000 5910216 1579640356.30 151.4775 60.0018 32.0000 1.9933 1.9945 418.3392 418.6461 0.0460 -1.0000 -1.0000 5910294 1579640356.40 151.4775 60.0018 32.0000 1.9936 1.9948 418.4018 418.7085 0.0460 -1.0000 -1.0000 5910356 1579640356.50 151.4310 60.0018 32.0000 1.9935 1.9947 418.6005 418.9079 0.0461 -1.0000 -1.0000 5910419 1579640356.60 151.4310 60.0018 32.0000 1.9936 1.9949 418.5618 418.8705 0.0462 -1.0000 -1.0000 5910700 1579640356.70 151.4310 60.0018 32.0000 1.9938 1.9950 418.3115 418.6190 0.0461 -1.0000 -1.0000 5910762 1579640356.80 151.4310 60.0018 32.0000 1.9940 1.9952 418.3268 418.6340 0.0461 -1.0000 -1.0000 5910825 1579640356.90 151.4310 60.0018 32.0000 1.9931 1.9943 418.4252 418.7322 0.0460 -1.0000 -1.0000 5910903 1579640357.00 151.4328 60.0018 32.0000 1.9938 1.9950 418.4553 418.7621 0.0461 -1.0000 -1.0000 5910965 1579640357.10 151.5112 60.0018 32.0000 1.9935 1.9947 418.2803 418.5880 0.0462 -1.0000 -1.0000 5911184 1579640357.20 151.5112 60.0018 32.0000 1.9936 1.9949 418.3528 418.6596 0.0460 -1.0000 -1.0000 5911262 1579640357.30 151.5112 60.0018 32.0000 1.9937 1.9949 418.3880 418.6955 0.0461 -1.0000 -1.0000 5911325 1579640357.40 151.5112 60.0018 32.0000 1.9928 1.9940 418.5108 418.8182 0.0461 -1.0000 -1.0000 5911388 1579640357.50 151.5112 60.0018 32.0000 1.9935 1.9947 418.3841 418.6913 0.0461 -1.0000 -1.0000 5911450 1579640357.60 151.5483 60.0018 32.0000 1.9938 1.9950 418.3756 418.6837 0.0461 -1.0000 -1.0000 5912153 1579640357.70 151.5498 60.0018 32.0000 1.9935 1.9947 418.2911 418.5987 0.0462 -1.0000 -1.0000 5912216 1579640357.80 151.5498 60.0018 32.0000 1.9933 1.9945 418.5085 418.8159 0.0461 -1.0000 -1.0000 5912278 1579640357.90 151.5498 60.0018 32.0000 1.9928 1.9940 418.4478 418.7545 0.0460 -1.0000 -1.0000 5912340 1579640358.00 151.5498 60.0018 32.0000 1.9928 1.9940 418.5026 418.8105 0.0462 -1.0000 -1.0000 5912419 1579640358.10 151.5148 60.0018 32.0000 1.9921 1.9934 418.4491 418.7574 0.0462 -1.0000 -1.0000 5912481 1579640358.20 151.4551 60.0018 32.0000 1.9936 1.9948 418.3177 418.6251 0.0460 -1.0000 -1.0000 5912544 1579640358.30 151.4551 60.0018 32.0000 1.9932 1.9944 418.3875 418.6944 0.0461 -1.0000 -1.0000 5912622 1579640358.40 151.4551 60.0018 32.0000 1.9928 1.9941 418.4652 418.7726 0.0461 -1.0000 -1.0000 5912684 1579640358.50 151.4551 60.0018 32.0000 1.9922 1.9934 418.6041 418.9122 0.0461 -1.0000 -1.0000 5912747 1579640358.60 151.4551 60.0018 32.0000 1.9935 1.9947 418.4473 418.7545 0.0461 -1.0000 -1.0000 5912825 1579640358.70 151.3575 60.0018 32.0000 1.9939 1.9951 418.2709 418.5781 0.0461 -1.0000 -1.0000 5912887 1579640358.80 151.3575 60.0018 32.0000 1.9932 1.9944 418.3341 418.6424 0.0462 -1.0000 -1.0000 5912950 1579640358.90 151.3575 60.0018 32.0000 1.9923 1.9935 418.5169 418.8243 0.0461 -1.0000 -1.0000 5913012 1579640359.00 151.3575 60.0018 32.0000 1.9925 1.9937 418.5824 418.8903 0.0462 -1.0000 -1.0000 5913075 1579640359.10 151.3600 60.0018 32.0000 1.9924 1.9936 418.5138 418.8225 0.0463 -1.0000 -1.0000 5913137 1579640359.20 151.3686 60.0018 32.0000 1.9935 1.9947 418.4379 418.7446 0.0460 -1.0000 -1.0000 5913247 1579640359.30 151.3686 60.0018 32.0000 1.9930 1.9942 418.4787 418.7860 0.0461 -1.0000 -1.0000 5913309 1579640359.40 151.3686 60.0018 32.0000 1.9914 1.9926 418.4790 418.7862 0.0461 -1.0000 -1.0000 5913372 1579640359.50 151.3686 60.0018 32.0000 1.9920 1.9932 418.5239 418.8316 0.0461 -1.0000 -1.0000 5913434 1579640359.60 151.3686 60.0018 32.0000 1.9927 1.9939 418.5096 418.8169 0.0460 -1.0000 -1.0000 5913497 1579640359.70 151.3686 60.0018 32.0000 1.9931 1.9943 418.3206 418.6278 0.0461 -1.0000 -1.0000 5913684 1579640359.80 151.3686 60.0018 32.0000 1.9927 1.9939 418.3598 418.6669 0.0460 -1.0000 -1.0000 5913747 1579640359.90 151.4872 60.0024 32.0000 1.9921 1.9933 418.4442 418.7518 0.0461 -1.0000 -1.0000 5913809 1579640360.00 151.4872 60.0024 32.0000 1.9927 1.9939 418.4693 418.7762 0.0460 -1.0000 -1.0000 5913888 1579640360.10 151.4872 60.0024 32.0000 1.9930 1.9942 418.3079 418.6159 0.0462 -1.0000 -1.0000 5913950 1579640360.20 151.4872 60.0024 32.0000 1.9930 1.9942 418.3859 418.6924 0.0460 -1.0000 -1.0000 5914387 1579640360.30 151.4872 60.0024 32.0000 1.9935 1.9947 418.3137 418.6211 0.0461 -1.0000 -1.0000 5914450 1579640360.40 151.4872 60.0024 32.0000 1.9924 1.9936 418.4665 418.7734 0.0460 -1.0000 -1.0000 5914512 1579640360.50 151.4915 60.0024 32.0000 1.9925 1.9937 418.3750 418.6832 0.0462 -1.0000 -1.0000 5914575 1579640360.60 151.5078 60.0024 32.0000 1.9931 1.9944 418.3361 418.6431 0.0461 -1.0000 -1.0000 5914653 1579640360.70 151.5078 60.0024 32.0000 1.9931 1.9943 418.1756 418.4820 0.0460 -1.0000 -1.0000 5914715 1579640360.80 151.5078 60.0024 32.0000 1.9929 1.9941 418.5203 418.8272 0.0460 -1.0000 -1.0000 5914778 1579640360.90 151.5078 60.0024 32.0000 1.9913 1.9925 418.6141 418.9207 0.0460 -1.0000 -1.0000 5914856 1579640361.00 151.5078 60.0024 32.0000 1.9928 1.9940 418.4764 418.7843 0.0462 -1.0000 -1.0000 5914919 1579640361.10 151.4160 60.0024 32.0000 1.9935 1.9947 418.3694 418.6760 0.0460 -1.0000 -1.0000 5914981 1579640361.20 151.4160 60.0024 32.0000 1.9932 1.9944 418.3030 418.6101 0.0461 -1.0000 -1.0000 5915231 1579640361.30 151.4160 60.0024 32.0000 1.9935 1.9947 418.3537 418.6608 0.0460 -1.0000 -1.0000 5915294 1579640361.40 151.4160 60.0024 32.0000 1.9922 1.9934 418.4534 418.7598 0.0460 -1.0000 -1.0000 5915372 1579640361.50 151.4160 60.0024 32.0000 1.9920 1.9932 418.3685 418.6755 0.0460 -1.0000 -1.0000 5915434 1579640361.60 151.4063 60.0024 32.0000 1.9931 1.9943 418.4122 418.7188 0.0460 -1.0000 -1.0000 5915497 1579640361.70 151.4002 60.0024 32.0000 1.9934 1.9946 418.1492 418.4545 0.0459 -1.0000 -1.0000 5915559 1579640361.80 151.4002 60.0024 32.0000 1.9932 1.9944 418.3236 418.6305 0.0461 -1.0000 -1.0000 5915997 1579640361.90 151.4002 60.0024 32.0000 1.9928 1.9940 418.5079 418.8146 0.0460 -1.0000 -1.0000 5916059 1579640362.00 151.4002 60.0024 32.0000 1.9925 1.9937 418.4451 418.7513 0.0459 -1.0000 -1.0000 5916138 1579640362.10 151.4002 60.0024 32.0000 1.9930 1.9942 418.3452 418.6517 0.0460 -1.0000 -1.0000 5916200 1579640362.20 151.4319 60.0024 32.0000 1.9940 1.9952 418.2594 418.5651 0.0459 -1.0000 -1.0000 5916262 1579640362.30 151.4319 60.0024 32.0000 1.9933 1.9946 418.3686 418.6756 0.0460 -1.0000 -1.0000 5916497 1579640362.40 151.4319 60.0024 32.0000 1.9929 1.9941 418.4661 418.7724 0.0459 -1.0000 -1.0000 5916559 1579640362.50 151.4319 60.0024 32.0000 1.9923 1.9935 418.5209 418.8269 0.0459 -1.0000 -1.0000 5916637 1579640362.60 151.4319 60.0024 32.0000 1.9926 1.9938 418.4893 418.7953 0.0459 -1.0000 -1.0000 5916700 1579640362.70 151.5369 60.0024 32.0000 1.9931 1.9943 418.3687 418.6750 0.0460 -1.0000 -1.0000 5916762 1579640362.80 151.5369 60.0024 32.0000 1.9931 1.9943 418.4985 418.8044 0.0458 -1.0000 -1.0000 5916950 1579640362.90 151.5369 60.0024 32.0000 1.9928 1.9940 418.4443 418.7504 0.0458 -1.0000 -1.0000 5917028 1579640363.00 151.5369 60.0024 32.0000 1.9937 1.9949 418.2671 418.5724 0.0459 -1.0000 -1.0000 5917090 1579640363.10 151.5369 60.0024 32.0000 1.9934 1.9946 418.2897 418.5956 0.0459 -1.0000 -1.0000 5917153 1579640363.20 151.5317 60.0024 32.0000 1.9928 1.9940 418.3780 418.6836 0.0459 -1.0000 -1.0000 5917231 1579640363.30 151.4460 60.0024 32.0000 1.9919 1.9931 418.4742 418.7809 0.0460 -1.0000 -1.0000 5917591 1579640363.40 151.4460 60.0024 32.0000 1.9922 1.9934 418.4571 418.7627 0.0458 -1.0000 -1.0000 5917653 1579640363.50 151.4460 60.0024 32.0000 1.9935 1.9947 418.4482 418.7547 0.0459 -1.0000 -1.0000 5917716 1579640363.60 151.4460 60.0024 32.0000 1.9939 1.9951 418.3440 418.6503 0.0460 -1.0000 -1.0000 5917778 1579640363.70 151.4460 60.0024 32.0000 1.9939 1.9951 418.3455 418.6517 0.0459 -1.0000 -1.0000 5917856 1579640363.80 151.4197 60.0024 32.0000 1.9931 1.9943 418.4741 418.7803 0.0459 -1.0000 -1.0000 5918434 1579640363.90 151.4197 60.0024 32.0000 1.9926 1.9938 418.5254 418.8317 0.0459 -1.0000 -1.0000 5918497 1579640364.00 151.4197 60.0024 32.0000 1.9941 1.9953 418.3335 418.6399 0.0459 -1.0000 -1.0000 5918575 1579640364.10 151.4197 60.0024 32.0000 1.9942 1.9954 418.2727 418.5779 0.0459 -1.0000 -1.0000 5918637 1579640364.20 151.4197 60.0024 32.0000 1.9934 1.9946 418.4730 418.7796 0.0460 -1.0000 -1.0000 5918700 1579640364.30 151.4197 60.0024 32.0000 1.9935 1.9947 418.6040 418.9107 0.0459 -1.0000 -1.0000 5918762 1579640364.40 151.5290 60.0024 32.0000 1.9930 1.9942 418.4730 418.7780 0.0458 -1.0000 -1.0000 5918825 1579640364.50 151.5290 60.0024 32.0000 1.9936 1.9948 418.3854 418.6915 0.0460 -1.0000 -1.0000 5918887 1579640364.60 151.5290 60.0024 32.0000 1.9939 1.9951 418.3828 418.6889 0.0459 -1.0000 -1.0000 5918965 1579640364.70 151.5290 60.0024 32.0000 1.9927 1.9939 418.4554 418.7618 0.0459 -1.0000 -1.0000 5919028 1579640364.80 151.5290 60.0024 32.0000 1.9927 1.9939 418.5587 418.8645 0.0458 -1.0000 -1.0000 5919090 1579640364.90 151.5272 60.0025 32.0000 1.9929 1.9941 418.4200 418.7257 0.0458 -1.0000 -1.0000 5919169 1579640365.00 151.5260 60.0026 32.0000 1.9933 1.9945 418.3294 418.6341 0.0457 -1.0000 -1.0000 5919231 1579640365.10 151.5260 60.0026 32.0000 1.9938 1.9950 418.3063 418.6114 0.0458 -1.0000 -1.0000 5919294 1579640365.20 151.5260 60.0026 32.0000 1.9928 1.9940 418.4445 418.7503 0.0459 -1.0000 -1.0000 5919356 1579640365.30 151.5260 60.0026 32.0000 1.9924 1.9936 418.5267 418.8328 0.0459 -1.0000 -1.0000 5919419 1579640365.40 151.5260 60.0026 32.0000 1.9927 1.9939 418.4539 418.7594 0.0458 -1.0000 -1.0000 5919497 1579640365.50 151.5342 60.0026 32.0000 1.9937 1.9949 418.3371 418.6423 0.0458 -1.0000 -1.0000 5919559 1579640365.60 151.5342 60.0026 32.0000 1.9934 1.9946 418.3102 418.6160 0.0458 -1.0000 -1.0000 5919622 1579640365.70 151.5342 60.0026 32.0000 1.9926 1.9938 418.5015 418.8077 0.0459 -1.0000 -1.0000 5919700 1579640365.80 151.5342 60.0026 32.0000 1.9935 1.9947 418.5382 418.8445 0.0458 -1.0000 -1.0000 5919872 1579640365.90 151.5342 60.0026 32.0000 1.9924 1.9936 418.4796 418.7856 0.0460 -1.0000 -1.0000 5919934 1579640366.00 151.5342 60.0026 32.0000 1.9939 1.9951 418.3356 418.6415 0.0458 -1.0000 -1.0000 5920013 1579640366.10 151.5342 60.0026 32.0000 1.9930 1.9942 418.4982 418.8053 0.0460 -1.0000 -1.0000 5920075 1579640366.20 151.5342 60.0026 32.0000 1.9930 1.9942 418.5235 418.8301 0.0460 -1.0000 -1.0000 5920138 1579640366.30 151.5342 60.0026 32.0000 1.9936 1.9948 418.4977 418.8042 0.0459 -1.0000 -1.0000 5920216 1579640366.40 151.5342 60.0026 32.0000 1.9939 1.9951 418.3223 418.6289 0.0460 -1.0000 -1.0000 5920387 1579640366.50 151.5342 60.0026 32.0000 1.9942 1.9954 418.2956 418.6014 0.0458 -1.0000 -1.0000 5920450 1579640366.60 151.5349 60.0026 32.0000 1.9939 1.9951 418.3168 418.6223 0.0458 -1.0000 -1.0000 5920528 1579640366.70 151.5349 60.0026 32.0000 1.9929 1.9941 418.4404 418.7456 0.0458 -1.0000 -1.0000 5920590 1579640366.80 151.5349 60.0026 32.0000 1.9936 1.9948 418.4980 418.8048 0.0461 -1.0000 -1.0000 5920653 1579640366.90 151.5349 60.0026 32.0000 1.9936 1.9948 418.2390 418.5440 0.0458 -1.0000 -1.0000 5920981 1579640367.00 151.5349 60.0026 32.0000 1.9939 1.9951 418.2106 418.5169 0.0459 -1.0000 -1.0000 5921044 1579640367.10 151.5349 60.0026 32.0000 1.9936 1.9948 418.3802 418.6863 0.0459 -1.0000 -1.0000 5921106 1579640367.20 151.4781 60.0026 32.0000 1.9926 1.9938 418.4890 418.7951 0.0459 -1.0000 -1.0000 5921184 1579640367.30 151.4781 60.0026 32.0000 1.9929 1.9941 418.4128 418.7192 0.0459 -1.0000 -1.0000 5921247 1579640367.40 151.4781 60.0026 32.0000 1.9941 1.9953 418.3275 418.6333 0.0458 -1.0000 -1.0000 5921638 1579640367.50 151.4781 60.0026 32.0000 1.9928 1.9940 418.3099 418.6150 0.0458 -1.0000 -1.0000 5921700 1579640367.60 151.4781 60.0026 32.0000 1.9929 1.9941 418.3592 418.6651 0.0458 -1.0000 -1.0000 5921762 1579640367.70 151.4639 60.0026 32.0000 1.9929 1.9941 418.5103 418.8165 0.0460 -1.0000 -1.0000 5921841 1579640367.80 151.4532 60.0026 32.0000 1.9939 1.9951 418.5493 418.8555 0.0459 -1.0000 -1.0000 5921903 1579640367.90 151.4532 60.0026 32.0000 1.9935 1.9947 418.4368 418.7432 0.0459 -1.0000 -1.0000 5922637 1579640368.00 151.4532 60.0026 32.0000 1.9942 1.9954 418.3210 418.6256 0.0456 -1.0000 -1.0000 5922700 1579640368.10 151.4532 60.0026 32.0000 1.9937 1.9949 418.2468 418.5524 0.0459 -1.0000 -1.0000 5922778 1579640368.20 151.4532 60.0026 32.0000 1.9934 1.9946 418.4675 418.7736 0.0459 -1.0000 -1.0000 5922840 1579640368.30 151.4742 60.0026 32.0000 1.9939 1.9951 418.4011 418.7061 0.0457 -1.0000 -1.0000 5922903 1579640368.40 151.4742 60.0026 32.0000 1.9944 1.9956 418.3194 418.6259 0.0460 -1.0000 -1.0000 5922965 1579640368.50 151.4742 60.0026 32.0000 1.9942 1.9954 418.3572 418.6624 0.0458 -1.0000 -1.0000 5923028 1579640368.60 151.4742 60.0026 32.0000 1.9925 1.9937 418.5484 418.8541 0.0458 -1.0000 -1.0000 5923106 1579640368.70 151.4742 60.0026 32.0000 1.9934 1.9946 418.4862 418.7924 0.0459 -1.0000 -1.0000 5923169 1579640368.80 151.5262 60.0026 32.0000 1.9939 1.9951 418.3844 418.6907 0.0458 -1.0000 -1.0000 5923231 1579640368.90 151.5383 60.0026 32.0000 1.9936 1.9948 418.2561 418.5610 0.0458 -1.0000 -1.0000 5923309 1579640369.00 151.5383 60.0026 32.0000 1.9933 1.9945 418.1843 418.4888 0.0457 -1.0000 -1.0000 5923372 1579640369.10 151.5383 60.0026 32.0000 1.9928 1.9940 418.4052 418.7110 0.0459 -1.0000 -1.0000 5923434 1579640369.20 151.5383 60.0026 32.0000 1.9928 1.9940 418.5037 418.8093 0.0458 -1.0000 -1.0000 5923513 1579640369.30 151.5383 60.0026 32.0000 1.9928 1.9940 418.5594 418.8656 0.0459 -1.0000 -1.0000 5923575 1579640369.40 151.5383 60.0026 32.0000 1.9937 1.9949 418.2132 418.5195 0.0460 -1.0000 -1.0000 5923653 1579640369.50 151.4750 60.0026 32.0000 1.9928 1.9940 418.2699 418.5767 0.0460 -1.0000 -1.0000 5923715 1579640369.60 151.4750 60.0026 32.0000 1.9928 1.9940 418.3690 418.6748 0.0459 -1.0000 -1.0000 5923778 1579640369.70 151.4750 60.0026 32.0000 1.9925 1.9937 418.4855 418.7918 0.0459 -1.0000 -1.0000 5923856 1579640369.80 151.4750 60.0026 32.0000 1.9936 1.9948 418.3723 418.6777 0.0458 -1.0000 -1.0000 5923919 1579640369.90 151.4750 60.0026 32.0000 1.9939 1.9951 418.3350 418.6414 0.0459 -1.0000 -1.0000 5923981 1579640370.00 151.4750 60.0026 32.0000 1.9931 1.9943 418.3606 418.6663 0.0458 -1.0000 -1.0000 5924169 1579640370.10 151.4658 60.0028 32.0000 1.9931 1.9943 418.4786 418.7847 0.0459 -1.0000 -1.0000 5924231 1579640370.20 151.4658 60.0028 32.0000 1.9935 1.9947 418.5624 418.8685 0.0458 -1.0000 -1.0000 5924294 1579640370.30 151.4658 60.0028 32.0000 1.9936 1.9948 418.3867 418.6917 0.0458 -1.0000 -1.0000 5924372 1579640370.40 151.4658 60.0028 32.0000 1.9939 1.9951 418.3480 418.6544 0.0460 -1.0000 -1.0000 5924434 1579640370.50 151.4658 60.0028 32.0000 1.9938 1.9950 418.4837 418.7886 0.0457 -1.0000 -1.0000 5924762 1579640370.60 151.4658 60.0028 32.0000 1.9933 1.9945 418.4747 418.7804 0.0458 -1.0000 -1.0000 5924825 1579640370.70 151.4658 60.0028 32.0000 1.9932 1.9944 418.3779 418.6836 0.0459 -1.0000 -1.0000 5924887 1579640370.80 151.5236 60.0028 32.0000 1.9935 1.9947 418.3105 418.6148 0.0457 -1.0000 -1.0000 5924950 1579640370.90 151.5236 60.0028 32.0000 1.9928 1.9940 418.3098 418.6153 0.0458 -1.0000 -1.0000 5925028 1579640371.00 151.5236 60.0028 32.0000 1.9926 1.9938 418.5187 418.8243 0.0459 -1.0000 -1.0000 5925262 1579640371.10 151.5236 60.0028 32.0000 1.9928 1.9940 418.5315 418.8382 0.0459 -1.0000 -1.0000 5925325 1579640371.20 151.5236 60.0028 32.0000 1.9938 1.9950 418.3959 418.7013 0.0458 -1.0000 -1.0000 5925403 1579640371.30 151.5236 60.0028 32.0000 1.9934 1.9946 418.2741 418.5806 0.0461 -1.0000 -1.0000 5925465 1579640371.40 151.5214 60.0028 32.0000 1.9933 1.9945 418.1560 418.4626 0.0460 -1.0000 -1.0000 5925528 1579640371.50 151.5214 60.0028 32.0000 1.9928 1.9940 418.4509 418.7571 0.0458 -1.0000 -1.0000 5925903 1579640371.60 151.5214 60.0028 32.0000 1.9932 1.9944 418.4766 418.7828 0.0459 -1.0000 -1.0000 5925965 1579640371.70 151.5214 60.0028 32.0000 1.9940 1.9952 418.3192 418.6250 0.0459 -1.0000 -1.0000 5926044 1579640371.80 151.5214 60.0028 32.0000 1.9931 1.9943 418.2431 418.5498 0.0460 -1.0000 -1.0000 5926106 1579640371.90 151.4599 60.0028 32.0000 1.9931 1.9943 418.3864 418.6919 0.0458 -1.0000 -1.0000 5926169 1579640372.00 151.4599 60.0028 32.0000 1.9928 1.9940 418.5114 418.8164 0.0457 -1.0000 -1.0000 5926434 1579640372.10 151.4599 60.0028 32.0000 1.9937 1.9949 418.5128 418.8184 0.0458 -1.0000 -1.0000 5926497 1579640372.20 151.4599 60.0028 32.0000 1.9938 1.9950 418.5101 418.8168 0.0460 -1.0000 -1.0000 5926559 1579640372.30 151.4599 60.0028 32.0000 1.9940 1.9952 418.3550 418.6618 0.0459 -1.0000 -1.0000 5926622 1579640372.40 151.4447 60.0028 32.0000 1.9932 1.9944 418.3998 418.7053 0.0458 -1.0000 -1.0000 5926684 1579640372.50 151.4334 60.0028 32.0000 1.9933 1.9945 418.4970 418.8039 0.0460 -1.0000 -1.0000 5926919 1579640372.60 151.4334 60.0028 32.0000 1.9930 1.9942 418.5437 418.8503 0.0460 -1.0000 -1.0000 5926997 1579640372.70 151.4334 60.0028 32.0000 1.9935 1.9947 418.4174 418.7242 0.0459 -1.0000 -1.0000 5927059 1579640372.80 151.4334 60.0028 32.0000 1.9943 1.9955 418.2284 418.5339 0.0459 -1.0000 -1.0000 5927122 1579640372.90 151.4334 60.0028 32.0000 1.9936 1.9948 418.3331 418.6388 0.0458 -1.0000 -1.0000 5927184 1579640373.00 151.4334 60.0028 32.0000 1.9930 1.9942 418.5163 418.8221 0.0459 -1.0000 -1.0000 5927403 1579640373.10 151.5529 60.0028 32.0000 1.9929 1.9941 418.6262 418.9325 0.0459 -1.0000 -1.0000 5927450 1579640373.20 151.5568 60.0028 32.0000 1.9921 1.9932 418.4034 418.7095 0.0459 -1.0000 -1.0000 5927528 1579640373.30 151.5568 60.0028 32.0000 1.9941 1.9953 418.3770 418.6837 0.0460 -1.0000 -1.0000 5927591 1579640373.40 151.5568 60.0028 32.0000 1.9937 1.9949 418.2790 418.5855 0.0460 -1.0000 -1.0000 5927669 1579640373.50 151.5568 60.0028 32.0000 1.9924 1.9936 418.4862 418.7924 0.0459 -1.0000 -1.0000 5927731 1579640373.60 151.5568 60.0028 32.0000 1.9927 1.9939 418.5553 418.8611 0.0459 -1.0000 -1.0000 5927794 1579640373.70 151.3935 60.0028 32.0000 1.9925 1.9937 418.5499 418.8560 0.0458 -1.0000 -1.0000 5927856 1579640373.80 151.3935 60.0028 32.0000 1.9936 1.9948 418.3959 418.7013 0.0458 -1.0000 -1.0000 5927934 1579640373.90 151.3935 60.0028 32.0000 1.9930 1.9942 418.2948 418.6003 0.0458 -1.0000 -1.0000 5927981 1579640374.00 151.3935 60.0028 32.0000 1.9924 1.9936 418.3513 418.6574 0.0459 -1.0000 -1.0000 5928059 1579640374.10 151.3935 60.0028 32.0000 1.9927 1.9939 418.4971 418.8038 0.0460 -1.0000 -1.0000 5928231 1579640374.20 151.4350 60.0028 32.0000 1.9935 1.9947 418.5342 418.8402 0.0458 -1.0000 -1.0000 5928294 1579640374.30 151.4350 60.0028 32.0000 1.9937 1.9949 418.3161 418.6218 0.0458 -1.0000 -1.0000 5928372 1579640374.40 151.4350 60.0028 32.0000 1.9931 1.9943 418.3468 418.6518 0.0458 -1.0000 -1.0000 5928434 1579640374.50 151.4350 60.0028 32.0000 1.9935 1.9947 418.2295 418.5357 0.0459 -1.0000 -1.0000 5928497 1579640374.60 151.4350 60.0028 32.0000 1.9925 1.9938 418.5099 418.8160 0.0459 -1.0000 -1.0000 5928731 1579640374.70 151.4361 60.0028 32.0000 1.9927 1.9939 418.6376 418.9431 0.0458 -1.0000 -1.0000 5928794 1579640374.80 151.5125 60.0027 32.0000 1.9931 1.9943 418.4735 418.7806 0.0460 -1.0000 -1.0000 5928856 1579640374.90 151.5125 60.0027 32.0000 1.9932 1.9944 418.5058 418.8122 0.0459 -1.0000 -1.0000 5928934 1579640375.00 151.5125 60.0027 32.0000 1.9929 1.9941 418.5204 418.8267 0.0460 -1.0000 -1.0000 5928997 1579640375.10 151.5125 60.0027 32.0000 1.9923 1.9935 418.5245 418.8313 0.0459 -1.0000 -1.0000 5929231 1579640375.20 151.5125 60.0027 32.0000 1.9926 1.9938 418.6100 418.9157 0.0458 -1.0000 -1.0000 5929309 1579640375.30 151.5125 60.0027 32.0000 1.9937 1.9949 418.4611 418.7671 0.0459 -1.0000 -1.0000 5929372 1579640375.40 151.5215 60.0027 32.0000 1.9941 1.9953 418.3292 418.6352 0.0459 -1.0000 -1.0000 5929450 1579640375.50 151.5215 60.0027 32.0000 1.9939 1.9951 418.2879 418.5943 0.0460 -1.0000 -1.0000 5929513 1579640375.60 151.5215 60.0027 32.0000 1.9937 1.9949 418.3856 418.6925 0.0460 -1.0000 -1.0000 5930138 1579640375.70 151.5215 60.0027 32.0000 1.9931 1.9943 418.6385 418.9442 0.0458 -1.0000 -1.0000 5930215 1579640375.80 151.5215 60.0027 32.0000 1.9931 1.9943 418.5757 418.8817 0.0459 -1.0000 -1.0000 5930278 1579640375.90 151.4106 60.0027 32.0000 1.9940 1.9952 418.3760 418.6830 0.0460 -1.0000 -1.0000 5930340 1579640376.00 151.4072 60.0027 32.0000 1.9939 1.9951 418.4105 418.7155 0.0458 -1.0000 -1.0000 5930419 1579640376.10 151.4072 60.0027 32.0000 1.9923 1.9935 418.5627 418.8686 0.0459 -1.0000 -1.0000 5930481 1579640376.20 151.4072 60.0027 32.0000 1.9929 1.9941 418.3932 418.6991 0.0459 -1.0000 -1.0000 5930544 1579640376.30 151.4072 60.0027 32.0000 1.9940 1.9952 418.1806 418.4871 0.0459 -1.0000 -1.0000 5930606 1579640376.40 151.4072 60.0027 32.0000 1.9939 1.9951 418.3314 418.6374 0.0459 -1.0000 -1.0000 5930669 1579640376.50 151.4774 60.0027 32.0000 1.9929 1.9941 418.6136 418.9194 0.0458 -1.0000 -1.0000 5930731 1579640376.60 151.4774 60.0027 32.0000 1.9929 1.9941 418.5358 418.8424 0.0460 -1.0000 -1.0000 5931059 1579640376.70 151.4774 60.0027 32.0000 1.9934 1.9946 418.5009 418.8080 0.0460 -1.0000 -1.0000 5931122 1579640376.80 151.4774 60.0027 32.0000 1.9937 1.9949 418.3350 418.6422 0.0461 -1.0000 -1.0000 5931184 1579640376.90 151.4774 60.0027 32.0000 1.9931 1.9943 418.5146 418.8217 0.0460 -1.0000 -1.0000 5931262 1579640377.00 151.4774 60.0027 32.0000 1.9922 1.9934 418.5610 418.8670 0.0459 -1.0000 -1.0000 5931325 1579640377.10 151.5408 60.0027 32.0000 1.9928 1.9940 418.5538 418.8616 0.0461 -1.0000 -1.0000 5931903 1579640377.20 151.5408 60.0027 32.0000 1.9934 1.9946 418.2520 418.5575 0.0459 -1.0000 -1.0000 5931981 1579640377.30 151.5408 60.0027 32.0000 1.9940 1.9952 418.3651 418.6712 0.0459 -1.0000 -1.0000 5932044 1579640377.40 151.5039 60.0027 32.0000 1.9933 1.9945 418.4935 418.7990 0.0458 -1.0000 -1.0000 5932122 1579640377.50 151.5039 60.0027 32.0000 1.9924 1.9936 418.5206 418.8267 0.0459 -1.0000 -1.0000 5932184 1579640377.60 151.5039 60.0027 32.0000 1.9936 1.9948 418.5221 418.8289 0.0460 -1.0000 -1.0000 5932247 1579640377.70 151.5039 60.0027 32.0000 1.9940 1.9952 418.3766 418.6841 0.0461 -1.0000 -1.0000 5932309 1579640377.80 151.5039 60.0027 32.0000 1.9940 1.9952 418.3180 418.6245 0.0459 -1.0000 -1.0000 5932372 1579640377.90 151.5039 60.0027 32.0000 1.9933 1.9945 418.3199 418.6254 0.0458 -1.0000 -1.0000 5932434 1579640378.00 151.5039 60.0027 32.0000 1.9924 1.9936 418.5619 418.8681 0.0459 -1.0000 -1.0000 5932512 1579640378.10 151.5039 60.0027 32.0000 1.9929 1.9941 418.5028 418.8103 0.0461 -1.0000 -1.0000 5932575 1579640378.20 151.4533 60.0027 32.0000 1.9931 1.9943 418.3221 418.6292 0.0461 -1.0000 -1.0000 5932637 1579640378.30 151.4363 60.0027 32.0000 1.9934 1.9946 418.3951 418.7021 0.0460 -1.0000 -1.0000 5932715 1579640378.40 151.4363 60.0027 32.0000 1.9929 1.9941 418.5835 418.8907 0.0460 -1.0000 -1.0000 5932778 1579640378.50 151.4363 60.0027 32.0000 1.9930 1.9942 418.5429 418.8492 0.0459 -1.0000 -1.0000 5932840 1579640378.60 151.4363 60.0027 32.0000 1.9936 1.9948 418.3863 418.6930 0.0460 -1.0000 -1.0000 5932919 1579640378.70 151.4363 60.0027 32.0000 1.9933 1.9945 418.2950 418.6020 0.0460 -1.0000 -1.0000 5932981 1579640378.80 151.4420 60.0027 32.0000 1.9935 1.9947 418.3952 418.7018 0.0460 -1.0000 -1.0000 5933044 1579640378.90 151.5092 60.0027 32.0000 1.9924 1.9936 418.5464 418.8525 0.0459 -1.0000 -1.0000 5933122 1579640379.00 151.5092 60.0027 32.0000 1.9941 1.9953 418.4979 418.8048 0.0460 -1.0000 -1.0000 5933184 1579640379.10 151.5092 60.0027 32.0000 1.9935 1.9947 418.4183 418.7243 0.0459 -1.0000 -1.0000 5933247 1579640379.20 151.5092 60.0027 32.0000 1.9940 1.9952 418.3342 418.6408 0.0460 -1.0000 -1.0000 5933434 1579640379.30 151.5092 60.0027 32.0000 1.9938 1.9950 418.2523 418.5587 0.0459 -1.0000 -1.0000 5933513 1579640379.40 151.5092 60.0027 32.0000 1.9943 1.9955 418.5038 418.8106 0.0461 -1.0000 -1.0000 5933575 1579640379.50 151.5092 60.0027 32.0000 1.9930 1.9942 418.5675 418.8744 0.0460 -1.0000 -1.0000 5933638 1579640379.60 151.5092 60.0027 32.0000 1.9937 1.9949 418.4831 418.7913 0.0461 -1.0000 -1.0000 5933700 1579640379.70 151.5092 60.0027 32.0000 1.9936 1.9948 418.3848 418.6914 0.0460 -1.0000 -1.0000 5933919 1579640379.80 151.5092 60.0027 32.0000 1.9939 1.9951 418.3724 418.6795 0.0461 -1.0000 -1.0000 5933981 1579640379.90 151.5092 60.0027 32.0000 1.9926 1.9938 418.5583 418.8653 0.0460 -1.0000 -1.0000 5934044 1579640380.00 151.5378 60.0029 32.0000 1.9926 1.9938 418.4966 418.8026 0.0458 -1.0000 -1.0000 5934122 1579640380.10 151.5478 60.0030 32.0000 1.9929 1.9941 418.5930 418.9013 0.0462 -1.0000 -1.0000 5934184 1579640380.20 151.5478 60.0030 32.0000 1.9935 1.9947 418.3204 418.6267 0.0460 -1.0000 -1.0000 5934481 1579640380.30 151.5478 60.0030 32.0000 1.9938 1.9950 418.3039 418.6115 0.0461 -1.0000 -1.0000 5934544 1579640380.40 151.5478 60.0030 32.0000 1.9932 1.9944 418.4689 418.7760 0.0461 -1.0000 -1.0000 5934606 1579640380.50 151.5478 60.0030 32.0000 1.9926 1.9938 418.4331 418.7409 0.0461 -1.0000 -1.0000 5934669 1579640380.60 151.5478 60.0030 32.0000 1.9944 1.9956 418.2852 418.5919 0.0461 -1.0000 -1.0000 5934747 1579640380.70 151.5618 60.0030 32.0000 1.9937 1.9950 418.3217 418.6296 0.0462 -1.0000 -1.0000 5935169 1579640380.80 151.5618 60.0030 32.0000 1.9931 1.9943 418.3200 418.6266 0.0460 -1.0000 -1.0000 5935231 1579640380.90 151.5618 60.0030 32.0000 1.9930 1.9942 418.5126 418.8199 0.0461 -1.0000 -1.0000 5935309 1579640381.00 151.5618 60.0030 32.0000 1.9934 1.9947 418.6107 418.9183 0.0461 -1.0000 -1.0000 5935372 1579640381.10 151.5618 60.0030 32.0000 1.9939 1.9951 418.3970 418.7040 0.0460 -1.0000 -1.0000 5935434 1579640381.20 151.5054 60.0030 32.0000 1.9938 1.9950 418.3224 418.6298 0.0461 -1.0000 -1.0000 5935669 1579640381.30 151.4434 60.0030 32.0000 1.9933 1.9945 418.4418 418.7490 0.0460 -1.0000 -1.0000 5935731 1579640381.40 151.4434 60.0030 32.0000 1.9933 1.9945 418.6852 418.9918 0.0460 -1.0000 -1.0000 5935809 1579640381.50 151.4434 60.0030 32.0000 1.9937 1.9949 418.5543 418.8614 0.0460 -1.0000 -1.0000 5935872 1579640381.60 151.4434 60.0030 32.0000 1.9937 1.9949 418.4263 418.7339 0.0461 -1.0000 -1.0000 5935934 1579640381.70 151.4434 60.0030 32.0000 1.9934 1.9946 418.4661 418.7730 0.0460 -1.0000 -1.0000 5936013 1579640381.80 151.5771 60.0030 32.0000 1.9932 1.9944 418.5258 418.8328 0.0461 -1.0000 -1.0000 5936091 1579640381.90 151.5771 60.0030 32.0000 1.9931 1.9943 418.6633 418.9703 0.0460 -1.0000 -1.0000 5936153 1579640382.00 151.5771 60.0030 32.0000 1.9939 1.9951 418.4167 418.7235 0.0460 -1.0000 -1.0000 5936231 1579640382.10 151.5771 60.0030 32.0000 1.9943 1.9955 418.3209 418.6279 0.0460 -1.0000 -1.0000 5936294 1579640382.20 151.5771 60.0030 32.0000 1.9935 1.9947 418.3210 418.6283 0.0461 -1.0000 -1.0000 5936356 1579640382.30 151.5771 60.0030 32.0000 1.9927 1.9939 418.3834 418.6902 0.0460 -1.0000 -1.0000 5936434 1579640382.40 151.5324 60.0030 32.0000 1.9924 1.9936 418.4398 418.7463 0.0460 -1.0000 -1.0000 5936497 1579640382.50 151.4928 60.0030 32.0000 1.9930 1.9942 418.3175 418.6257 0.0462 -1.0000 -1.0000 5936559 1579640382.60 151.4928 60.0030 32.0000 1.9929 1.9942 418.2764 418.5839 0.0461 -1.0000 -1.0000 5936637 1579640382.70 151.4928 60.0030 32.0000 1.9933 1.9945 418.3159 418.6228 0.0460 -1.0000 -1.0000 5936700 1579640382.80 151.4928 60.0030 32.0000 1.9924 1.9936 418.4800 418.7861 0.0459 -1.0000 -1.0000 5937465 1579640382.90 151.4928 60.0030 32.0000 1.9922 1.9934 418.4676 418.7753 0.0461 -1.0000 -1.0000 5937528 1579640383.00 151.4497 60.0030 32.0000 1.9942 1.9954 418.3632 418.6706 0.0462 -1.0000 -1.0000 5937606 1579640383.10 151.4497 60.0030 32.0000 1.9934 1.9946 418.2935 418.6011 0.0461 -1.0000 -1.0000 5937653 1579640383.20 151.4497 60.0030 32.0000 1.9926 1.9938 418.4085 418.7159 0.0461 -1.0000 -1.0000 5937731 1579640383.30 151.4497 60.0030 32.0000 1.9927 1.9939 418.5528 418.8600 0.0461 -1.0000 -1.0000 5937794 1579640383.40 151.4497 60.0030 32.0000 1.9928 1.9940 418.3446 418.6521 0.0461 -1.0000 -1.0000 5937872 1579640383.50 151.4083 60.0030 32.0000 1.9947 1.9959 418.4289 418.7362 0.0461 -1.0000 -1.0000 5937934 1579640383.60 151.4042 60.0030 32.0000 1.9939 1.9951 418.3526 418.6599 0.0461 -1.0000 -1.0000 5937997 1579640383.70 151.4042 60.0030 32.0000 1.9934 1.9946 418.4064 418.7139 0.0461 -1.0000 -1.0000 5938059 1579640383.80 151.4042 60.0030 32.0000 1.9921 1.9933 418.5043 418.8109 0.0459 -1.0000 -1.0000 5938122 1579640383.90 151.4042 60.0030 32.0000 1.9926 1.9938 418.5153 418.8214 0.0459 -1.0000 -1.0000 5938184 1579640384.00 151.4042 60.0030 32.0000 1.9942 1.9954 418.3706 418.6769 0.0459 -1.0000 -1.0000 5938262 1579640384.10 151.5377 60.0025 32.0000 1.9935 1.9947 418.4644 418.7722 0.0461 -1.0000 -1.0000 5938325 1579640384.20 151.5843 60.0023 32.0000 1.9926 1.9938 418.5357 418.8438 0.0463 -1.0000 -1.0000 5938387 1579640384.30 151.5843 60.0023 32.0000 1.9930 1.9942 418.5987 418.9061 0.0460 -1.0000 -1.0000 5938981 1579640384.40 151.5843 60.0023 32.0000 1.9934 1.9946 418.5868 418.8935 0.0460 -1.0000 -1.0000 5939044 1579640384.50 151.5843 60.0023 32.0000 1.9947 1.9959 418.4522 418.7597 0.0461 -1.0000 -1.0000 5939106 1579640384.60 151.5843 60.0023 32.0000 1.9944 1.9956 418.4041 418.7111 0.0460 -1.0000 -1.0000 5939184 1579640384.70 151.5843 60.0023 32.0000 1.9929 1.9941 418.5349 418.8424 0.0461 -1.0000 -1.0000 5939247 1579640384.80 151.5843 60.0023 32.0000 1.9931 1.9943 418.5668 418.8748 0.0462 -1.0000 -1.0000 5939309 1579640384.90 151.5843 60.0023 32.0000 1.9935 1.9947 418.5442 418.8502 0.0458 -1.0000 -1.0000 5939388 1579640385.00 151.5843 60.0023 32.0000 1.9942 1.9954 418.4569 418.7638 0.0461 -1.0000 -1.0000 5939450 1579640385.10 151.5843 60.0023 32.0000 1.9934 1.9947 418.6310 418.9396 0.0462 -1.0000 -1.0000 5939513 1579640385.20 151.5843 60.0023 32.0000 1.9930 1.9942 418.5269 418.8353 0.0463 -1.0000 -1.0000 5939575 1579640385.30 151.5463 60.0023 32.0000 1.9930 1.9942 418.4046 418.7127 0.0462 -1.0000 -1.0000 5939653 1579640385.40 151.5463 60.0023 32.0000 1.9933 1.9945 418.3221 418.6300 0.0462 -1.0000 -1.0000 5939731 1579640385.50 151.5463 60.0023 32.0000 1.9934 1.9946 418.3392 418.6468 0.0461 -1.0000 -1.0000 5939794 1579640385.60 151.5463 60.0023 32.0000 1.9932 1.9944 418.4553 418.7619 0.0460 -1.0000 -1.0000 5939856 1579640385.70 151.5463 60.0023 32.0000 1.9925 1.9937 418.5075 418.8144 0.0460 -1.0000 -1.0000 5939934 1579640385.80 151.5463 60.0023 32.0000 1.9930 1.9942 418.4917 418.7982 0.0460 -1.0000 -1.0000 5939981 1579640385.90 151.6009 60.0023 33.0000 1.9938 1.9950 418.3157 418.6235 0.0462 -1.0000 -1.0000 5940169 1579640386.00 151.6009 60.0023 33.0000 1.9938 1.9950 418.3383 418.6458 0.0461 -1.0000 -1.0000 5940231 1579640386.10 151.6009 60.0023 33.0000 1.9931 1.9943 418.3748 418.6823 0.0461 -1.0000 -1.0000 5940294 1579640386.20 151.6009 60.0023 33.0000 1.9930 1.9942 418.5193 418.8262 0.0461 -1.0000 -1.0000 5940372 1579640386.30 151.6009 60.0023 33.0000 1.9941 1.9953 418.4052 418.7128 0.0461 -1.0000 -1.0000 5940434 1579640386.40 151.6009 60.0023 33.0000 1.9943 1.9955 418.3265 418.6347 0.0463 -1.0000 -1.0000 5940669 1579640386.50 151.6009 60.0023 33.0000 1.9928 1.9941 418.5205 418.8276 0.0461 -1.0000 -1.0000 5940731 1579640386.60 151.6009 60.0023 33.0000 1.9931 1.9943 418.5199 418.8270 0.0460 -1.0000 -1.0000 5940794 1579640386.70 151.6009 60.0023 33.0000 1.9928 1.9940 418.6024 418.9107 0.0462 -1.0000 -1.0000 5940856 1579640386.80 151.6009 60.0023 33.0000 1.9938 1.9950 418.5229 418.8306 0.0461 -1.0000 -1.0000 5940919 1579640386.90 151.6009 60.0023 33.0000 1.9946 1.9958 418.3995 418.7070 0.0461 -1.0000 -1.0000 5941294 1579640387.00 151.6009 60.0023 33.0000 1.9946 1.9959 418.4035 418.7103 0.0460 -1.0000 -1.0000 5941356 1579640387.10 151.7362 60.0023 33.0000 1.9945 1.9957 418.4626 418.7691 0.0460 -1.0000 -1.0000 5941419 1579640387.20 151.7362 60.0023 33.0000 1.9944 1.9956 418.5191 418.8265 0.0461 -1.0000 -1.0000 5941497 1579640387.30 151.7362 60.0023 33.0000 1.9943 1.9955 418.5239 418.8302 0.0459 -1.0000 -1.0000 5941559 1579640387.40 151.7362 60.0023 33.0000 1.9951 1.9963 418.3819 418.6891 0.0460 -1.0000 -1.0000 5941622 1579640387.50 151.7362 60.0023 33.0000 1.9955 1.9967 418.4495 418.7564 0.0460 -1.0000 -1.0000 5941684 1579640387.60 151.6916 60.0023 33.0000 1.9938 1.9950 418.6022 418.9095 0.0461 -1.0000 -1.0000 5941747 1579640387.70 151.6737 60.0023 33.0000 1.9932 1.9944 418.5366 418.8444 0.0462 -1.0000 -1.0000 5941825 1579640387.80 151.6737 60.0023 33.0000 1.9949 1.9961 418.5446 418.8517 0.0460 -1.0000 -1.0000 5941888 1579640387.90 151.6737 60.0023 33.0000 1.9947 1.9959 418.3787 418.6855 0.0460 -1.0000 -1.0000 5941965 1579640388.00 151.6737 60.0023 33.0000 1.9944 1.9956 418.4037 418.7110 0.0461 -1.0000 -1.0000 5942153 1579640388.10 151.6737 60.0023 33.0000 1.9932 1.9944 418.5917 418.8998 0.0462 -1.0000 -1.0000 5942215 1579640388.20 151.6737 60.0023 33.0000 1.9935 1.9947 418.5794 418.8873 0.0461 -1.0000 -1.0000 5942278 1579640388.30 151.5847 60.0023 33.0000 1.9939 1.9951 418.5551 418.8624 0.0462 -1.0000 -1.0000 5942356 1579640388.40 151.5847 60.0023 33.0000 1.9950 1.9962 418.5156 418.8232 0.0460 -1.0000 -1.0000 5942419 1579640388.50 151.5847 60.0023 33.0000 1.9951 1.9963 418.5795 418.8875 0.0462 -1.0000 -1.0000 5942747 1579640388.60 151.5847 60.0023 33.0000 1.9946 1.9958 418.5716 418.8786 0.0460 -1.0000 -1.0000 5942825 1579640388.70 151.5847 60.0023 33.0000 1.9947 1.9959 418.4904 418.7977 0.0461 -1.0000 -1.0000 5942887 1579640388.80 151.6086 60.0023 33.0000 1.9951 1.9963 418.4391 418.7469 0.0461 -1.0000 -1.0000 5942950 1579640388.90 151.6086 60.0023 33.0000 1.9955 1.9967 418.4393 418.7457 0.0460 -1.0000 -1.0000 5943012 1579640389.00 151.6086 60.0023 33.0000 1.9948 1.9961 418.4069 418.7141 0.0460 -1.0000 -1.0000 5943403 1579640389.10 151.6086 60.0023 33.0000 1.9936 1.9948 418.6398 418.9481 0.0462 -1.0000 -1.0000 5943465 1579640389.20 151.6086 60.0023 33.0000 1.9772 1.9784 409.8266 410.1266 0.0458 -1.0000 -1.0000 5943528 1579640389.30 151.6312 60.0023 33.0000 1.5069 1.5078 306.7385 306.9588 0.0447 -1.0000 -1.0000 5943591 1579640389.40 151.6344 60.0023 33.0000 0.7338 0.7342 144.2331 144.3314 0.0427 -1.0000 -1.0000 5943669 1579640389.50 151.6344 60.0023 33.0000 0.5170 0.5173 111.1355 111.2106 0.0423 -1.0000 -1.0000 5943888 1579640389.60 151.6344 60.0023 33.0000 0.5767 0.5770 120.5651 120.6464 0.0423 -1.0000 -1.0000 5943950 1579640389.70 151.6344 60.0023 33.0000 0.6608 0.6611 137.6621 137.7561 0.0429 -1.0000 -1.0000 5944028 1579640389.80 151.6344 60.0023 33.0000 0.7445 0.7449 154.6842 154.7901 0.0429 -1.0000 -1.0000 5944091 1579640389.90 151.6516 60.0025 33.0000 0.8248 0.8253 171.5603 171.6778 0.0430 -1.0000 -1.0000 5944153 1579640390.00 151.6516 60.0025 33.0000 0.9035 0.9040 187.9754 188.1043 0.0430 -1.0000 -1.0000 5945059 1579640390.10 151.6516 60.0025 33.0000 0.9766 0.9771 203.1328 203.2728 0.0433 -1.0000 -1.0000 5945122 1579640390.20 151.6516 60.0025 33.0000 1.0454 1.0460 217.5984 217.7489 0.0434 -1.0000 -1.0000 5945184 1579640390.30 151.6516 60.0025 33.0000 1.1059 1.1065 230.0642 230.2228 0.0433 -1.0000 -1.0000 5945262 1579640390.40 151.6516 60.0025 33.0000 1.1551 1.1557 240.2025 240.3691 0.0436 -1.0000 -1.0000 5945325 1579640390.50 151.6487 60.0025 33.0000 1.1939 1.1946 248.6454 248.8176 0.0434 -1.0000 -1.0000 5945388 1579640390.60 151.6003 60.0025 33.0000 1.2260 1.2267 255.4319 255.6090 0.0435 -1.0000 -1.0000 5945465 1579640390.70 151.6003 60.0025 33.0000 1.2510 1.2517 260.4781 260.6583 0.0434 -1.0000 -1.0000 5945528 1579640390.80 151.6003 60.0025 33.0000 1.2697 1.2704 264.4643 264.6468 0.0433 -1.0000 -1.0000 5945591 1579640390.90 151.6003 60.0025 33.0000 1.2845 1.2852 267.8082 267.9921 0.0430 -1.0000 -1.0000 5945669 1579640391.00 151.6003 60.0025 33.0000 1.2961 1.2968 270.1804 270.3652 0.0429 -1.0000 -1.0000 5945731 1579640391.10 151.7268 60.0025 33.0000 1.3045 1.3052 271.9034 272.0886 0.0427 -1.0000 -1.0000 5945794 1579640391.20 151.7268 60.0025 33.0000 1.3107 1.3114 273.1672 273.3518 0.0423 -1.0000 -1.0000 5945872 1579640391.30 151.7268 60.0025 33.0000 1.3154 1.3161 274.1546 274.3382 0.0420 -1.0000 -1.0000 5945934 1579640391.40 151.7268 60.0025 33.0000 1.3179 1.3186 275.0477 275.2316 0.0419 -1.0000 -1.0000 5945997 1579640391.50 151.7268 60.0025 33.0000 1.3205 1.3212 275.6094 275.7924 0.0415 -1.0000 -1.0000 5946059 1579640391.60 151.7268 60.0025 33.0000 1.3226 1.3233 275.8090 275.9901 0.0411 -1.0000 -1.0000 5946138 1579640391.70 151.5139 60.0025 32.0000 1.3237 1.3244 275.9551 276.1352 0.0409 -1.0000 -1.0000 5946215 1579640391.80 151.5139 60.0025 32.0000 1.3235 1.3242 276.1937 276.3728 0.0406 -1.0000 -1.0000 5946278 1579640391.90 151.5139 60.0025 32.0000 1.3240 1.3247 276.3715 276.5492 0.0403 -1.0000 -1.0000 5946340 1579640392.00 151.5139 60.0025 32.0000 1.3252 1.3259 276.4771 276.6537 0.0400 -1.0000 -1.0000 5946419 1579640392.10 151.5139 60.0025 32.0000 1.3253 1.3260 276.3174 276.4921 0.0396 -1.0000 -1.0000 5946481 1579640392.20 151.5139 60.0025 32.0000 1.3247 1.3254 276.2281 276.4014 0.0393 -1.0000 -1.0000 5946544 1579640392.30 151.5139 60.0025 32.0000 1.3244 1.3250 276.1717 276.3439 0.0391 -1.0000 -1.0000 5946622 1579640392.40 151.5139 60.0025 32.0000 1.3236 1.3243 276.2548 276.4250 0.0386 -1.0000 -1.0000 5946684 1579640392.50 151.5139 60.0025 32.0000 1.3232 1.3239 276.4371 276.6063 0.0383 -1.0000 -1.0000 5946747 1579640392.60 151.5139 60.0025 32.0000 1.3234 1.3241 276.7420 276.9099 0.0380 -1.0000 -1.0000 5946809 1579640392.70 151.5139 60.0025 32.0000 1.3233 1.3239 276.8514 277.0191 0.0379 -1.0000 -1.0000 5946872 1579640392.80 151.5139 60.0025 32.0000 1.3221 1.3228 276.3589 276.5249 0.0376 -1.0000 -1.0000 5946934 1579640392.90 151.4687 60.0025 32.0000 1.3211 1.3218 275.9010 276.0657 0.0374 -1.0000 -1.0000 5947012 1579640393.00 151.4687 60.0025 32.0000 1.3212 1.3219 275.6808 275.8445 0.0372 -1.0000 -1.0000 5947075 1579640393.10 151.4687 60.0025 32.0000 1.3215 1.3221 275.4710 275.6327 0.0367 -1.0000 -1.0000 5947262 1579640393.20 151.4687 60.0025 32.0000 1.3209 1.3215 275.4530 275.6135 0.0365 -1.0000 -1.0000 5947341 1579640393.30 151.4687 60.0025 32.0000 1.3199 1.3205 275.4940 275.6537 0.0363 -1.0000 -1.0000 5947403 1579640393.40 151.5571 60.0025 32.0000 1.3198 1.3204 275.4956 275.6548 0.0362 -1.0000 -1.0000 5947465 1579640393.50 151.5703 60.0025 32.0000 1.3192 1.3199 275.4392 275.5974 0.0360 -1.0000 -1.0000 5947528 1579640393.60 151.5703 60.0025 32.0000 1.3192 1.3198 275.1675 275.3241 0.0356 -1.0000 -1.0000 5947903 1579640393.70 151.5703 60.0025 32.0000 1.3190 1.3196 274.9759 275.1313 0.0355 -1.0000 -1.0000 5947981 1579640393.80 151.5703 60.0025 32.0000 1.3188 1.3194 274.9674 275.1225 0.0354 -1.0000 -1.0000 5948044 1579640393.90 151.5703 60.0025 32.0000 1.3183 1.3189 274.9834 275.1376 0.0351 -1.0000 -1.0000 5948106 1579640394.00 151.5703 60.0025 32.0000 1.3179 1.3185 274.9591 275.1125 0.0350 -1.0000 -1.0000 5948184 1579640394.10 151.5945 60.0025 32.0000 1.3177 1.3183 274.9372 275.0898 0.0348 -1.0000 -1.0000 5948247 1579640394.20 151.5945 60.0025 32.0000 1.3176 1.3182 274.7763 274.9277 0.0346 -1.0000 -1.0000 5948309 1579640394.30 151.5945 60.0025 32.0000 1.3169 1.3175 274.6987 274.8500 0.0345 -1.0000 -1.0000 5948372 1579640394.40 151.5945 60.0025 32.0000 1.3164 1.3170 274.7080 274.8580 0.0342 -1.0000 -1.0000 5948434 1579640394.50 151.5945 60.0025 32.0000 1.3166 1.3172 274.7830 274.9326 0.0341 -1.0000 -1.0000 5948497 1579640394.60 151.5491 60.0023 32.0000 1.3172 1.3178 274.7346 274.8835 0.0340 -1.0000 -1.0000 5948575 1579640394.70 151.5212 60.0022 32.0000 1.3169 1.3175 274.6410 274.7896 0.0339 -1.0000 -1.0000 5948903 1579640394.80 151.5212 60.0022 32.0000 1.3159 1.3165 274.5662 274.7140 0.0338 -1.0000 -1.0000 5948965 1579640394.90 151.5212 60.0022 32.0000 1.3150 1.3156 274.5790 274.7264 0.0337 -1.0000 -1.0000 5949044 1579640395.00 151.5212 60.0022 32.0000 1.3186 1.3192 274.8791 275.0253 0.0333 -1.0000 -1.0000 5949106 1579640395.10 151.5212 60.0022 32.0000 1.4088 1.4094 294.9224 295.0795 0.0335 -1.0000 -1.0000 5949169 1579640395.20 151.3854 60.0022 32.0000 1.7461 1.7469 362.5080 362.7039 0.0341 -1.0000 -1.0000 5949403 1579640395.30 151.3854 60.0022 32.0000 1.9395 1.9404 404.7365 404.9577 0.0343 -1.0000 -1.0000 5949465 1579640395.40 151.3854 60.0022 32.0000 1.9769 1.9778 414.8716 415.0997 0.0345 -1.0000 -1.0000 5949544 1579640395.50 151.3854 60.0022 32.0000 1.9845 1.9854 416.0209 416.2481 0.0343 -1.0000 -1.0000 5949606 1579640395.60 151.3854 60.0022 32.0000 1.9865 1.9874 416.6811 416.9084 0.0342 -1.0000 -1.0000 5949669 1579640395.70 151.4213 60.0022 32.0000 1.9869 1.9878 416.9922 417.2187 0.0340 -1.0000 -1.0000 5949919 1579640395.80 151.4691 60.0022 32.0000 1.9874 1.9883 417.2905 417.5154 0.0338 -1.0000 -1.0000 5949981 1579640395.90 151.4691 60.0022 32.0000 1.9893 1.9902 417.4586 417.6838 0.0339 -1.0000 -1.0000 5950044 1579640396.00 151.4691 60.0022 32.0000 1.9903 1.9912 417.5817 417.8066 0.0338 -1.0000 -1.0000 5950106 1579640396.10 151.4691 60.0022 32.0000 1.9914 1.9923 417.6222 417.8466 0.0337 -1.0000 -1.0000 5950184 1579640396.20 151.4691 60.0022 32.0000 1.9907 1.9916 417.7202 417.9446 0.0337 -1.0000 -1.0000 5950403 1579640396.30 151.4887 60.0022 32.0000 1.9902 1.9911 417.8422 418.0672 0.0338 -1.0000 -1.0000 5950481 1579640396.40 151.4936 60.0022 32.0000 1.9915 1.9924 417.9127 418.1388 0.0340 -1.0000 -1.0000 5950544 1579640396.50 151.4936 60.0022 32.0000 1.9916 1.9925 417.8632 418.0900 0.0341 -1.0000 -1.0000 5950606 1579640396.60 151.4936 60.0022 32.0000 1.9917 1.9926 417.9374 418.1650 0.0342 -1.0000 -1.0000 5950684 1579640396.70 151.4936 60.0022 32.0000 1.9916 1.9925 418.0871 418.3151 0.0343 -1.0000 -1.0000 5950747 1579640396.80 151.4936 60.0022 32.0000 1.9905 1.9914 418.1913 418.4211 0.0345 -1.0000 -1.0000 5950809 1579640396.90 151.4050 60.0022 32.0000 1.9916 1.9925 418.1898 418.4205 0.0347 -1.0000 -1.0000 5950872 1579640397.00 151.4050 60.0022 32.0000 1.9927 1.9936 418.0848 418.3168 0.0348 -1.0000 -1.0000 5950934 1579640397.10 151.4050 60.0022 32.0000 1.9925 1.9934 418.0575 418.2901 0.0350 -1.0000 -1.0000 5950997 1579640397.20 151.4050 60.0022 32.0000 1.9919 1.9929 418.1721 418.4080 0.0354 -1.0000 -1.0000 5951262 1579640397.30 151.4050 60.0022 32.0000 1.9917 1.9926 418.2895 418.5271 0.0357 -1.0000 -1.0000 5951325 1579640397.40 151.3915 60.0022 32.0000 1.9921 1.9931 418.2132 418.4517 0.0358 -1.0000 -1.0000 5951388 1579640397.50 151.3550 60.0022 32.0000 1.9932 1.9942 418.1530 418.3934 0.0361 -1.0000 -1.0000 5951450 1579640397.60 151.3550 60.0022 32.0000 1.9922 1.9932 418.2656 418.5076 0.0363 -1.0000 -1.0000 5951512 1579640397.70 151.3550 60.0022 32.0000 1.9919 1.9929 418.3759 418.6189 0.0365 -1.0000 -1.0000 5951591 1579640397.80 151.3550 60.0022 32.0000 1.9924 1.9934 418.4120 418.6569 0.0368 -1.0000 -1.0000 5951762 1579640397.90 151.3550 60.0022 32.0000 1.9932 1.9942 418.2366 418.4836 0.0371 -1.0000 -1.0000 5951841 1579640398.00 151.3934 60.0022 32.0000 1.9928 1.9938 418.1979 418.4461 0.0373 -1.0000 -1.0000 5951903 1579640398.10 151.3934 60.0022 32.0000 1.9928 1.9938 418.2087 418.4599 0.0377 -1.0000 -1.0000 5951965 1579640398.20 151.3934 60.0022 32.0000 1.9927 1.9937 418.4030 418.6545 0.0378 -1.0000 -1.0000 5952028 1579640398.30 151.3934 60.0022 32.0000 1.9924 1.9934 418.5137 418.7672 0.0381 -1.0000 -1.0000 5952262 1579640398.40 151.3934 60.0022 32.0000 1.9923 1.9933 418.4319 418.6874 0.0383 -1.0000 -1.0000 5952325 1579640398.50 151.4457 60.0022 32.0000 1.9931 1.9941 418.3312 418.5870 0.0384 -1.0000 -1.0000 5952387 1579640398.60 151.4672 60.0022 32.0000 1.9931 1.9941 418.3852 418.6426 0.0387 -1.0000 -1.0000 5952465 1579640398.70 151.4672 60.0022 32.0000 1.9927 1.9937 418.4190 418.6782 0.0389 -1.0000 -1.0000 5952528 1579640398.80 151.4672 60.0022 32.0000 1.9920 1.9930 418.3947 418.6550 0.0392 -1.0000 -1.0000 5952762 1579640398.90 151.4672 60.0022 32.0000 1.9932 1.9942 418.1988 418.4613 0.0394 -1.0000 -1.0000 5952840 1579640399.00 151.4656 60.0022 32.0000 1.9930 1.9940 418.1953 418.4586 0.0395 -1.0000 -1.0000 5952903 1579640399.10 151.4306 60.0022 32.0000 1.9928 1.9938 418.1871 418.4504 0.0395 -1.0000 -1.0000 5952965 1579640399.20 151.4306 60.0022 32.0000 1.9925 1.9935 418.3985 418.6655 0.0401 -1.0000 -1.0000 5953044 1579640399.30 151.4306 60.0022 32.0000 1.9919 1.9930 418.3063 418.5739 0.0402 -1.0000 -1.0000 5953262 1579640399.40 151.4306 60.0022 32.0000 1.9932 1.9943 418.3124 418.5816 0.0404 -1.0000 -1.0000 5953325 1579640399.50 151.4306 60.0022 32.0000 1.9929 1.9940 418.1719 418.4407 0.0403 -1.0000 -1.0000 5953403 1579640399.60 151.3956 60.0029 32.0000 1.9926 1.9936 418.2445 418.5138 0.0405 -1.0000 -1.0000 5953465 1579640399.70 151.3851 60.0032 32.0000 1.9920 1.9931 418.4593 418.7315 0.0409 -1.0000 -1.0000 5953528 1579640399.80 151.3851 60.0032 32.0000 1.9919 1.9930 418.3869 418.6582 0.0407 -1.0000 -1.0000 5953715 1579640399.90 151.3851 60.0032 32.0000 1.9929 1.9939 418.2384 418.5111 0.0410 -1.0000 -1.0000 5953778 1579640400.00 151.3851 60.0032 32.0000 1.9923 1.9934 418.2541 418.5276 0.0410 -1.0000 -1.0000 5953856 1579640400.10 151.3851 60.0032 32.0000 1.9924 1.9934 418.4578 418.7319 0.0412 -1.0000 -1.0000 5953919 1579640400.20 151.3784 60.0032 32.0000 1.9921 1.9932 418.4889 418.7650 0.0414 -1.0000 -1.0000 5953981 1579640400.30 151.3784 60.0032 32.0000 1.9927 1.9938 418.3550 418.6321 0.0416 -1.0000 -1.0000 5954262 1579640400.40 151.3784 60.0032 32.0000 1.9937 1.9948 418.2447 418.5224 0.0417 -1.0000 -1.0000 5954325 1579640400.50 151.3784 60.0032 32.0000 1.9934 1.9944 418.3219 418.5999 0.0417 -1.0000 -1.0000 5954387 1579640400.60 151.3784 60.0032 32.0000 1.9931 1.9942 418.3208 418.6001 0.0419 -1.0000 -1.0000 5954465 1579640400.70 151.4768 60.0032 32.0000 1.9925 1.9936 418.4121 418.6920 0.0420 -1.0000 -1.0000 5954528 1579640400.80 151.4872 60.0032 32.0000 1.9932 1.9943 418.2441 418.5239 0.0421 -1.0000 -1.0000 5954684 1579640400.90 151.4872 60.0032 32.0000 1.9931 1.9942 418.1870 418.4684 0.0422 -1.0000 -1.0000 5954762 1579640401.00 151.4872 60.0032 32.0000 1.9931 1.9942 418.3632 418.6454 0.0424 -1.0000 -1.0000 5954825 1579640401.10 151.4872 60.0032 32.0000 1.9931 1.9942 418.4390 418.7221 0.0425 -1.0000 -1.0000 5954887 1579640401.20 151.4872 60.0032 32.0000 1.9928 1.9939 418.2847 418.5687 0.0425 -1.0000 -1.0000 5954950 1579640401.30 151.5247 60.0032 32.0000 1.9933 1.9944 418.1742 418.4572 0.0425 -1.0000 -1.0000 5955012 1579640401.40 151.5247 60.0032 32.0000 1.9932 1.9943 418.1596 418.4446 0.0427 -1.0000 -1.0000 5955669 1579640401.50 151.5247 60.0032 32.0000 1.9932 1.9943 418.3755 418.6607 0.0428 -1.0000 -1.0000 5955731 1579640401.60 151.5247 60.0032 32.0000 1.9926 1.9937 418.3800 418.6659 0.0429 -1.0000 -1.0000 5955809 1579640401.70 151.5247 60.0032 32.0000 1.9933 1.9944 418.3157 418.6021 0.0430 -1.0000 -1.0000 5955872 1579640401.80 151.4459 60.0032 32.0000 1.9930 1.9941 418.2195 418.5062 0.0430 -1.0000 -1.0000 5955934 1579640401.90 151.4459 60.0032 32.0000 1.9931 1.9942 418.3950 418.6820 0.0431 -1.0000 -1.0000 5955997 1579640402.00 151.4459 60.0032 32.0000 1.9919 1.9931 418.4651 418.7541 0.0433 -1.0000 -1.0000 5956075 1579640402.10 151.4459 60.0032 32.0000 1.9924 1.9935 418.4462 418.7356 0.0435 -1.0000 -1.0000 5956138 1579640402.20 151.4459 60.0032 32.0000 1.9928 1.9939 418.2077 418.4981 0.0435 -1.0000 -1.0000 5956200 1579640402.30 151.4273 60.0032 32.0000 1.9933 1.9945 418.1261 418.4149 0.0434 -1.0000 -1.0000 5956278 1579640402.40 151.4100 60.0032 32.0000 1.9935 1.9947 418.3488 418.6386 0.0435 -1.0000 -1.0000 5956450 1579640402.50 151.4100 60.0032 32.0000 1.9926 1.9937 418.4155 418.7059 0.0436 -1.0000 -1.0000 5956512 1579640402.60 151.4100 60.0032 32.0000 1.9929 1.9941 418.4614 418.7529 0.0437 -1.0000 -1.0000 5956575 1579640402.70 151.4100 60.0032 32.0000 1.9935 1.9947 418.2616 418.5532 0.0438 -1.0000 -1.0000 5956637 1579640402.80 151.4100 60.0032 32.0000 1.9936 1.9947 418.2071 418.4989 0.0438 -1.0000 -1.0000 5956700 1579640402.90 151.4660 60.0032 32.0000 1.9927 1.9938 418.2723 418.5639 0.0438 -1.0000 -1.0000 5956903 1579640403.00 151.4660 60.0032 32.0000 1.9929 1.9941 418.3384 418.6305 0.0438 -1.0000 -1.0000 5956965 1579640403.10 151.4660 60.0032 32.0000 1.9934 1.9946 418.2598 418.5524 0.0439 -1.0000 -1.0000 5957028 1579640403.20 151.4660 60.0032 32.0000 1.9932 1.9944 418.2420 418.5354 0.0440 -1.0000 -1.0000 5957090 1579640403.30 151.4660 60.0032 32.0000 1.9929 1.9940 418.2122 418.5057 0.0440 -1.0000 -1.0000 5957169 1579640403.40 151.4997 60.0032 32.0000 1.9925 1.9937 418.4013 418.6958 0.0442 -1.0000 -1.0000 5957419 1579640403.50 151.5010 60.0032 32.0000 1.9927 1.9938 418.4078 418.7019 0.0441 -1.0000 -1.0000 5957481 1579640403.60 151.5010 60.0032 32.0000 1.9925 1.9937 418.4520 418.7460 0.0440 -1.0000 -1.0000 5957544 1579640403.70 151.5010 60.0032 32.0000 1.9931 1.9942 418.2777 418.5725 0.0442 -1.0000 -1.0000 5957606 1579640403.80 151.5010 60.0032 32.0000 1.9937 1.9949 418.1437 418.4382 0.0442 -1.0000 -1.0000 5957669 1579640403.90 151.5010 60.0032 32.0000 1.9934 1.9946 418.2412 418.5369 0.0444 -1.0000 -1.0000 5958278 1579640404.00 151.5113 60.0032 32.0000 1.9930 1.9941 418.3065 418.6018 0.0443 -1.0000 -1.0000 5958340 1579640404.10 151.5113 60.0032 32.0000 1.9935 1.9946 418.3688 418.6649 0.0445 -1.0000 -1.0000 5958403 1579640404.20 151.5113 60.0032 32.0000 1.9928 1.9940 418.2490 418.5450 0.0443 -1.0000 -1.0000 5958465 1579640404.30 151.5113 60.0032 32.0000 1.9934 1.9945 418.1660 418.4626 0.0446 -1.0000 -1.0000 5958544 1579640404.40 151.5113 60.0032 32.0000 1.9922 1.9934 418.3459 418.6432 0.0445 -1.0000 -1.0000 5958669 1579640404.50 151.4721 60.0032 32.0000 1.9923 1.9935 418.4760 418.7731 0.0446 -1.0000 -1.0000 5958731 1579640404.60 151.4721 60.0032 32.0000 1.9930 1.9941 418.5020 418.7995 0.0446 -1.0000 -1.0000 5958809 1579640404.70 151.4721 60.0032 32.0000 1.9936 1.9948 418.3265 418.6245 0.0446 -1.0000 -1.0000 5958872 1579640404.80 151.4721 60.0032 32.0000 1.9940 1.9951 418.2325 418.5302 0.0447 -1.0000 -1.0000 5958934 1579640404.90 151.4721 60.0032 32.0000 1.9932 1.9943 418.3396 418.6369 0.0446 -1.0000 -1.0000 5959012 1579640405.00 151.4707 60.0032 32.0000 1.9921 1.9933 418.5218 418.8211 0.0449 -1.0000 -1.0000 5959059 1579640405.10 151.4678 60.0032 32.0000 1.9921 1.9932 418.4441 418.7430 0.0448 -1.0000 -1.0000 5959137 1579640405.20 151.4678 60.0032 32.0000 1.9933 1.9944 418.4077 418.7058 0.0447 -1.0000 -1.0000 5959200 1579640405.30 151.4678 60.0032 32.0000 1.9928 1.9940 418.2990 418.5977 0.0448 -1.0000 -1.0000 5959262 1579640405.40 151.4678 60.0032 32.0000 1.9925 1.9937 418.4401 418.7392 0.0448 -1.0000 -1.0000 5959340 1579640405.50 151.4678 60.0032 32.0000 1.9926 1.9938 418.5276 418.8276 0.0450 -1.0000 -1.0000 5959434 1579640405.60 151.5102 60.0032 32.0000 1.9937 1.9949 418.3358 418.6350 0.0450 -1.0000 -1.0000 5959497 1579640405.70 151.5102 60.0032 32.0000 1.9934 1.9946 418.2685 418.5692 0.0451 -1.0000 -1.0000 5959559 1579640405.80 151.5102 60.0032 32.0000 1.9931 1.9942 418.3779 418.6782 0.0450 -1.0000 -1.0000 5959622 1579640405.90 151.5102 60.0032 32.0000 1.9926 1.9938 418.5044 418.8039 0.0449 -1.0000 -1.0000 5959684 1579640406.00 151.5102 60.0032 32.0000 1.9920 1.9931 418.5082 418.8091 0.0452 -1.0000 -1.0000 5959934 1579640406.10 151.4624 60.0032 32.0000 1.9932 1.9944 418.3053 418.6053 0.0450 -1.0000 -1.0000 5959997 1579640406.20 151.4512 60.0032 32.0000 1.9933 1.9945 418.2315 418.5326 0.0451 -1.0000 -1.0000