01/21/2020 21:00 Picarro Gas Sampler (SN: 666) 0000044 1579640406.30 151.4512 60.0032 32.0000 1.9926 1.9937 418.2456 418.5466 0.0452 -1.0000 -1.0000 0000122 1579640406.40 151.4512 60.0032 32.0000 1.9927 1.9939 418.3960 418.6968 0.0451 -1.0000 -1.0000 0000184 1579640406.50 151.4512 60.0032 32.0000 1.9932 1.9944 418.3459 418.6472 0.0452 -1.0000 -1.0000 0000419 1579640406.60 151.4512 60.0032 32.0000 1.9933 1.9945 418.2909 418.5924 0.0452 -1.0000 -1.0000 0000497 1579640406.70 151.4512 60.0032 32.0000 1.9928 1.9940 418.3224 418.6242 0.0453 -1.0000 -1.0000 0000559 1579640406.80 151.3779 60.0032 32.0000 1.9924 1.9936 418.4739 418.7763 0.0454 -1.0000 -1.0000 0000622 1579640406.90 151.3779 60.0032 32.0000 1.9925 1.9937 418.4738 418.7760 0.0452 -1.0000 -1.0000 0000700 1579640407.00 151.3779 60.0032 32.0000 1.9926 1.9938 418.4116 418.7138 0.0453 -1.0000 -1.0000 0000919 1579640407.10 151.3779 60.0032 32.0000 1.9938 1.9950 418.3340 418.6366 0.0454 -1.0000 -1.0000 0000981 1579640407.20 151.3779 60.0032 32.0000 1.9939 1.9951 418.2496 418.5513 0.0452 -1.0000 -1.0000 0001059 1579640407.30 151.4156 60.0032 32.0000 1.9929 1.9940 418.3519 418.6548 0.0454 -1.0000 -1.0000 0001122 1579640407.40 151.4156 60.0032 32.0000 1.9925 1.9937 418.4318 418.7343 0.0453 -1.0000 -1.0000 0001184 1579640407.50 151.4156 60.0032 32.0000 1.9925 1.9937 418.3881 418.6912 0.0456 -1.0000 -1.0000 0001934 1579640407.60 151.4156 60.0032 32.0000 1.9936 1.9947 418.2834 418.5865 0.0454 -1.0000 -1.0000 0001997 1579640407.70 151.4156 60.0032 32.0000 1.9933 1.9944 418.3154 418.6186 0.0455 -1.0000 -1.0000 0002059 1579640407.80 151.4156 60.0032 32.0000 1.9925 1.9937 418.4003 418.7039 0.0455 -1.0000 -1.0000 0002122 1579640407.90 151.5204 60.0032 32.0000 1.9927 1.9939 418.5017 418.8051 0.0455 -1.0000 -1.0000 0002200 1579640408.00 151.5204 60.0032 32.0000 1.9936 1.9948 418.3088 418.6122 0.0456 -1.0000 -1.0000 0002450 1579640408.10 151.5204 60.0032 32.0000 1.9939 1.9951 418.2834 418.5872 0.0455 -1.0000 -1.0000 0002512 1579640408.20 151.5204 60.0032 32.0000 1.9932 1.9944 418.2744 418.5773 0.0454 -1.0000 -1.0000 0002575 1579640408.30 151.5204 60.0032 32.0000 1.9925 1.9936 418.5986 418.9014 0.0454 -1.0000 -1.0000 0002653 1579640408.40 151.4068 60.0032 32.0000 1.9928 1.9940 418.4783 418.7814 0.0455 -1.0000 -1.0000 0002715 1579640408.50 151.4068 60.0032 32.0000 1.9929 1.9941 418.3349 418.6387 0.0456 -1.0000 -1.0000 0002778 1579640408.60 151.4068 60.0032 32.0000 1.9930 1.9942 418.3254 418.6292 0.0456 -1.0000 -1.0000 0002856 1579640408.70 151.4068 60.0032 32.0000 1.9923 1.9934 418.4471 418.7514 0.0456 -1.0000 -1.0000 0002919 1579640408.80 151.4068 60.0032 32.0000 1.9923 1.9935 418.5909 418.8956 0.0457 -1.0000 -1.0000 0002981 1579640408.90 151.4083 60.0032 32.0000 1.9919 1.9931 418.4536 418.7582 0.0456 -1.0000 -1.0000 0003059 1579640409.00 151.4108 60.0032 32.0000 1.9935 1.9947 418.2880 418.5923 0.0457 -1.0000 -1.0000 0003122 1579640409.10 151.4108 60.0032 32.0000 1.9929 1.9941 418.2690 418.5732 0.0456 -1.0000 -1.0000 0003184 1579640409.20 151.4108 60.0032 32.0000 1.9925 1.9937 418.4149 418.7190 0.0456 -1.0000 -1.0000 0003247 1579640409.30 151.4108 60.0032 32.0000 1.9929 1.9941 418.5494 418.8536 0.0456 -1.0000 -1.0000 0003309 1579640409.40 151.4108 60.0032 32.0000 1.9933 1.9945 418.4065 418.7106 0.0456 -1.0000 -1.0000 0003388 1579640409.50 151.4500 60.0032 32.0000 1.9942 1.9954 418.2420 418.5463 0.0457 -1.0000 -1.0000 0003450 1579640409.60 151.4500 60.0032 32.0000 1.9935 1.9947 418.3784 418.6831 0.0457 -1.0000 -1.0000 0003778 1579640409.70 151.4500 60.0032 32.0000 1.9932 1.9944 418.5493 418.8539 0.0457 -1.0000 -1.0000 0003856 1579640409.80 151.4500 60.0032 32.0000 1.9941 1.9953 418.2856 418.5898 0.0456 -1.0000 -1.0000 0003934 1579640409.90 151.4500 60.0032 32.0000 1.9938 1.9950 418.2811 418.5849 0.0456 -1.0000 -1.0000 0003997 1579640410.00 151.4500 60.0032 32.0000 1.9940 1.9951 418.2767 418.5805 0.0456 -1.0000 -1.0000 0004059 1579640410.10 151.5366 60.0036 32.0000 1.9931 1.9943 418.4798 418.7844 0.0457 -1.0000 -1.0000 0004138 1579640410.20 151.5366 60.0036 32.0000 1.9932 1.9944 418.5855 418.8907 0.0458 -1.0000 -1.0000 0004200 1579640410.30 151.5366 60.0036 32.0000 1.9939 1.9951 418.3803 418.6842 0.0456 -1.0000 -1.0000 0004278 1579640410.40 151.5366 60.0036 32.0000 1.9932 1.9944 418.2958 418.6004 0.0457 -1.0000 -1.0000 0004325 1579640410.50 151.5366 60.0036 32.0000 1.9930 1.9941 418.3670 418.6717 0.0457 -1.0000 -1.0000 0004387 1579640410.60 151.5366 60.0036 32.0000 1.9923 1.9935 418.5184 418.8233 0.0457 -1.0000 -1.0000 0004465 1579640410.70 151.5366 60.0036 32.0000 1.9923 1.9935 418.5121 418.8168 0.0457 -1.0000 -1.0000 0004528 1579640410.80 151.4477 60.0036 32.0000 1.9931 1.9943 418.3941 418.6987 0.0456 -1.0000 -1.0000 0004590 1579640410.90 151.4477 60.0036 32.0000 1.9932 1.9944 418.4051 418.7105 0.0458 -1.0000 -1.0000 0004669 1579640411.00 151.4477 60.0036 32.0000 1.9924 1.9936 418.5368 418.8418 0.0458 -1.0000 -1.0000 0004731 1579640411.10 151.4477 60.0036 32.0000 1.9934 1.9946 418.3972 418.7028 0.0458 -1.0000 -1.0000 0004965 1579640411.20 151.4477 60.0036 32.0000 1.9940 1.9952 418.3318 418.6369 0.0458 -1.0000 -1.0000 0005028 1579640411.30 151.4278 60.0036 32.0000 1.9930 1.9942 418.3892 418.6955 0.0459 -1.0000 -1.0000 0005090 1579640411.40 151.4278 60.0036 32.0000 1.9934 1.9945 418.4482 418.7534 0.0458 -1.0000 -1.0000 0005169 1579640411.50 151.4278 60.0036 32.0000 1.9926 1.9938 418.5164 418.8214 0.0458 -1.0000 -1.0000 0005231 1579640411.60 151.4278 60.0036 32.0000 1.9932 1.9944 418.5385 418.8447 0.0459 -1.0000 -1.0000 0005669 1579640411.70 151.4278 60.0036 32.0000 1.9935 1.9947 418.3483 418.6541 0.0458 -1.0000 -1.0000 0005747 1579640411.80 151.4693 60.0036 32.0000 1.9940 1.9952 418.2884 418.5934 0.0458 -1.0000 -1.0000 0005809 1579640411.90 151.5008 60.0036 32.0000 1.9936 1.9948 418.2548 418.5603 0.0458 -1.0000 -1.0000 0005872 1579640412.00 151.5008 60.0036 32.0000 1.9929 1.9941 418.4813 418.7869 0.0459 -1.0000 -1.0000 0005934 1579640412.10 151.5008 60.0036 32.0000 1.9925 1.9937 418.4653 418.7721 0.0460 -1.0000 -1.0000 0006169 1579640412.20 151.5008 60.0036 32.0000 1.9923 1.9936 418.4073 418.7137 0.0460 -1.0000 -1.0000 0006231 1579640412.30 151.4999 60.0036 32.0000 1.9933 1.9945 418.2834 418.5890 0.0458 -1.0000 -1.0000 0006294 1579640412.40 151.4811 60.0036 32.0000 1.9932 1.9944 418.3290 418.6348 0.0458 -1.0000 -1.0000 0006356 1579640412.50 151.4811 60.0036 32.0000 1.9924 1.9936 418.4400 418.7457 0.0459 -1.0000 -1.0000 0006434 1579640412.60 151.4811 60.0036 32.0000 1.9921 1.9933 418.4822 418.7880 0.0458 -1.0000 -1.0000 0006715 1579640412.70 151.4811 60.0036 32.0000 1.9929 1.9941 418.3531 418.6589 0.0459 -1.0000 -1.0000 0006778 1579640412.80 151.4811 60.0036 32.0000 1.9932 1.9944 418.2075 418.5137 0.0459 -1.0000 -1.0000 0006840 1579640412.90 151.4811 60.0036 32.0000 1.9935 1.9947 418.2807 418.5873 0.0460 -1.0000 -1.0000 0006903 1579640413.00 151.4148 60.0036 32.0000 1.9940 1.9952 418.3911 418.6973 0.0459 -1.0000 -1.0000 0006965 1579640413.10 151.4143 60.0036 32.0000 1.9927 1.9939 418.3756 418.6814 0.0459 -1.0000 -1.0000 0007200 1579640413.20 151.4143 60.0036 32.0000 1.9933 1.9945 418.2451 418.5510 0.0459 -1.0000 -1.0000 0007278 1579640413.30 151.4143 60.0036 32.0000 1.9936 1.9948 418.3168 418.6226 0.0459 -1.0000 -1.0000 0007340 1579640413.40 151.4143 60.0036 32.0000 1.9928 1.9940 418.4394 418.7451 0.0458 -1.0000 -1.0000 0007419 1579640413.50 151.4570 60.0036 32.0000 1.9924 1.9936 418.4874 418.7935 0.0459 -1.0000 -1.0000 0007465 1579640413.60 151.5512 60.0036 32.0000 1.9941 1.9953 418.4084 418.7134 0.0458 -1.0000 -1.0000 0007528 1579640413.70 151.5512 60.0036 32.0000 1.9951 1.9963 418.3455 418.6518 0.0459 -1.0000 -1.0000 0007778 1579640413.80 151.5512 60.0036 32.0000 1.9940 1.9952 418.3895 418.6957 0.0459 -1.0000 -1.0000 0007841 1579640413.90 151.5512 60.0036 32.0000 1.9934 1.9946 418.5157 418.8228 0.0460 -1.0000 -1.0000 0007903 1579640414.00 151.5512 60.0036 32.0000 1.9919 1.9931 418.5138 418.8198 0.0459 -1.0000 -1.0000 0007981 1579640414.10 151.5591 60.0036 32.0000 1.9931 1.9943 418.4555 418.7621 0.0460 -1.0000 -1.0000 0008044 1579640414.20 151.5591 60.0036 32.0000 1.9933 1.9945 418.3436 418.6503 0.0459 -1.0000 -1.0000 0008372 1579640414.30 151.5591 60.0036 32.0000 1.9932 1.9944 418.4552 418.7608 0.0458 -1.0000 -1.0000 0008434 1579640414.40 151.5591 60.0036 32.0000 1.9927 1.9939 418.5192 418.8255 0.0460 -1.0000 -1.0000 0008512 1579640414.50 151.5591 60.0036 32.0000 1.9927 1.9939 418.4435 418.7499 0.0460 -1.0000 -1.0000 0008559 1579640414.60 151.5144 60.0027 32.0000 1.9936 1.9948 418.3271 418.6336 0.0460 -1.0000 -1.0000 0008637 1579640414.70 151.5091 60.0026 32.0000 1.9936 1.9948 418.2780 418.5843 0.0460 -1.0000 -1.0000 0008778 1579640414.80 151.5091 60.0026 32.0000 1.9930 1.9942 418.4301 418.7365 0.0460 -1.0000 -1.0000 0008840 1579640414.90 151.5091 60.0026 32.0000 1.9915 1.9927 418.4988 418.8060 0.0461 -1.0000 -1.0000 0008919 1579640415.00 151.5091 60.0026 32.0000 1.9930 1.9942 418.4194 418.7256 0.0459 -1.0000 -1.0000 0008965 1579640415.10 151.5091 60.0026 32.0000 1.9935 1.9947 418.4542 418.7616 0.0460 -1.0000 -1.0000 0009028 1579640415.20 151.5091 60.0026 32.0000 1.9935 1.9947 418.2514 418.5565 0.0457 -1.0000 -1.0000 0009278 1579640415.30 151.4976 60.0026 32.0000 1.9931 1.9943 418.3973 418.7039 0.0460 -1.0000 -1.0000 0009341 1579640415.40 151.4976 60.0026 32.0000 1.9934 1.9946 418.4594 418.7650 0.0459 -1.0000 -1.0000 0009419 1579640415.50 151.4976 60.0026 32.0000 1.9940 1.9952 418.3066 418.6127 0.0459 -1.0000 -1.0000 0009465 1579640415.60 151.4976 60.0026 32.0000 1.9938 1.9950 418.3070 418.6128 0.0459 -1.0000 -1.0000 0009544 1579640415.70 151.4976 60.0026 32.0000 1.9938 1.9950 418.2937 418.5997 0.0459 -1.0000 -1.0000 0009778 1579640415.80 151.4646 60.0026 32.0000 1.9928 1.9940 418.4610 418.7679 0.0460 -1.0000 -1.0000 0009841 1579640415.90 151.4646 60.0026 32.0000 1.9927 1.9939 418.4288 418.7353 0.0460 -1.0000 -1.0000 0009903 1579640416.00 151.4646 60.0026 32.0000 1.9927 1.9939 418.5319 418.8384 0.0459 -1.0000 -1.0000 0009981 1579640416.10 151.4646 60.0026 32.0000 1.9943 1.9955 418.3595 418.6659 0.0460 -1.0000 -1.0000 0010028 1579640416.20 151.4646 60.0026 32.0000 1.9939 1.9951 418.2867 418.5927 0.0459 -1.0000 -1.0000 0010262 1579640416.30 151.4831 60.0026 32.0000 1.9936 1.9948 418.4221 418.7283 0.0459 -1.0000 -1.0000 0010340 1579640416.40 151.5486 60.0026 32.0000 1.9930 1.9942 418.4677 418.7739 0.0459 -1.0000 -1.0000 0010403 1579640416.50 151.5486 60.0026 32.0000 1.9937 1.9949 418.3551 418.6606 0.0458 -1.0000 -1.0000 0010465 1579640416.60 151.5486 60.0026 32.0000 1.9936 1.9948 418.1843 418.4896 0.0458 -1.0000 -1.0000 0010528 1579640416.70 151.5486 60.0026 32.0000 1.9927 1.9939 418.3798 418.6857 0.0460 -1.0000 -1.0000 0010762 1579640416.80 151.5486 60.0026 32.0000 1.9925 1.9937 418.4875 418.7942 0.0460 -1.0000 -1.0000 0010825 1579640416.90 151.5275 60.0026 32.0000 1.9921 1.9933 418.3429 418.6482 0.0458 -1.0000 -1.0000 0010903 1579640417.00 151.5275 60.0026 32.0000 1.9937 1.9949 418.2560 418.5618 0.0459 -1.0000 -1.0000 0010965 1579640417.10 151.5275 60.0026 32.0000 1.9937 1.9949 418.2824 418.5885 0.0459 -1.0000 -1.0000 0011028 1579640417.20 151.5275 60.0026 32.0000 1.9934 1.9946 418.2607 418.5668 0.0459 -1.0000 -1.0000 0011090 1579640417.30 151.5275 60.0026 32.0000 1.9927 1.9939 418.4085 418.7148 0.0460 -1.0000 -1.0000 0011278 1579640417.40 151.4258 60.0026 32.0000 1.9927 1.9939 418.5148 418.8209 0.0459 -1.0000 -1.0000 0011356 1579640417.50 151.3936 60.0026 32.0000 1.9927 1.9939 418.5670 418.8735 0.0460 -1.0000 -1.0000 0011419 1579640417.60 151.3936 60.0026 32.0000 1.9931 1.9943 418.4005 418.7072 0.0460 -1.0000 -1.0000 0011481 1579640417.70 151.3936 60.0026 32.0000 1.9935 1.9947 418.3559 418.6624 0.0460 -1.0000 -1.0000 0011559 1579640417.80 151.3936 60.0026 32.0000 1.9929 1.9941 418.4012 418.7073 0.0458 -1.0000 -1.0000 0012028 1579640417.90 151.3936 60.0026 32.0000 1.9924 1.9936 418.4266 418.7319 0.0458 -1.0000 -1.0000 0012091 1579640418.00 151.4247 60.0026 32.0000 1.9936 1.9948 418.2718 418.5769 0.0458 -1.0000 -1.0000 0012169 1579640418.10 151.4247 60.0026 32.0000 1.9940 1.9952 418.2609 418.5668 0.0459 -1.0000 -1.0000 0012231 1579640418.20 151.4247 60.0026 32.0000 1.9930 1.9942 418.4063 418.7117 0.0457 -1.0000 -1.0000 0012294 1579640418.30 151.4247 60.0026 32.0000 1.9927 1.9939 418.3861 418.6921 0.0460 -1.0000 -1.0000 0012481 1579640418.40 151.4247 60.0026 32.0000 1.9928 1.9940 418.4910 418.7987 0.0461 -1.0000 -1.0000 0012544 1579640418.50 151.4953 60.0026 32.0000 1.9938 1.9950 418.3424 418.6492 0.0460 -1.0000 -1.0000 0012606 1579640418.60 151.4953 60.0026 32.0000 1.9939 1.9951 418.2029 418.5092 0.0459 -1.0000 -1.0000 0012684 1579640418.70 151.4953 60.0026 32.0000 1.9937 1.9949 418.3720 418.6776 0.0458 -1.0000 -1.0000 0012747 1579640418.80 151.4953 60.0026 32.0000 1.9925 1.9937 418.5495 418.8554 0.0459 -1.0000 -1.0000 0012809 1579640418.90 151.4953 60.0026 32.0000 1.9930 1.9942 418.4045 418.7100 0.0458 -1.0000 -1.0000 0012872 1579640419.00 151.4953 60.0026 32.0000 1.9939 1.9951 418.4349 418.7408 0.0459 -1.0000 -1.0000 0012934 1579640419.10 151.5464 60.0026 32.0000 1.9929 1.9941 418.2845 418.5905 0.0459 -1.0000 -1.0000 0012997 1579640419.20 151.5464 60.0026 32.0000 1.9923 1.9935 418.4505 418.7567 0.0459 -1.0000 -1.0000 0013075 1579640419.30 151.5464 60.0026 32.0000 1.9928 1.9940 418.5074 418.8137 0.0459 -1.0000 -1.0000 0013450 1579640419.40 151.5464 60.0026 32.0000 1.9936 1.9948 418.4157 418.7213 0.0458 -1.0000 -1.0000 0013528 1579640419.50 151.5464 60.0026 32.0000 1.9937 1.9949 418.3558 418.6613 0.0458 -1.0000 -1.0000 0013591 1579640419.60 151.5145 60.0026 32.0000 1.9937 1.9949 418.3133 418.6199 0.0460 -1.0000 -1.0000 0013653 1579640419.70 151.5145 60.0026 32.0000 1.9928 1.9940 418.3959 418.7024 0.0459 -1.0000 -1.0000 0013715 1579640419.80 151.5145 60.0026 32.0000 1.9931 1.9943 418.5173 418.8234 0.0459 -1.0000 -1.0000 0013778 1579640419.90 151.5145 60.0026 32.0000 1.9936 1.9948 418.2612 418.5676 0.0459 -1.0000 -1.0000 0013965 1579640420.00 151.5145 60.0026 32.0000 1.9942 1.9954 418.2297 418.5353 0.0458 -1.0000 -1.0000 0014028 1579640420.10 151.4851 60.0028 32.0000 1.9934 1.9946 418.4005 418.7063 0.0459 -1.0000 -1.0000 0014091 1579640420.20 151.4434 60.0031 32.0000 1.9931 1.9943 418.4659 418.7724 0.0459 -1.0000 -1.0000 0014153 1579640420.30 151.4434 60.0031 32.0000 1.9931 1.9943 418.3751 418.6809 0.0458 -1.0000 -1.0000 0014231 1579640420.40 151.4434 60.0031 32.0000 1.9933 1.9945 418.2787 418.5850 0.0459 -1.0000 -1.0000 0014481 1579640420.50 151.4434 60.0031 32.0000 1.9938 1.9950 418.1904 418.4963 0.0459 -1.0000 -1.0000 0014544 1579640420.60 151.4434 60.0031 32.0000 1.9931 1.9943 418.3858 418.6921 0.0459 -1.0000 -1.0000 0014606 1579640420.70 151.4434 60.0031 32.0000 1.9929 1.9941 418.4977 418.8038 0.0459 -1.0000 -1.0000 0014669 1579640420.80 151.4810 60.0031 32.0000 1.9926 1.9938 418.3566 418.6627 0.0460 -1.0000 -1.0000 0014731 1579640420.90 151.5279 60.0031 32.0000 1.9941 1.9953 418.2712 418.5784 0.0461 -1.0000 -1.0000 0014919 1579640421.00 151.5279 60.0031 32.0000 1.9938 1.9950 418.4493 418.7553 0.0458 -1.0000 -1.0000 0014981 1579640421.10 151.5279 60.0031 32.0000 1.9925 1.9937 418.4920 418.7970 0.0458 -1.0000 -1.0000 0015044 1579640421.20 151.5279 60.0031 32.0000 1.9929 1.9941 418.3934 418.7002 0.0461 -1.0000 -1.0000 0015122 1579640421.30 151.5279 60.0031 32.0000 1.9931 1.9943 418.2068 418.5135 0.0459 -1.0000 -1.0000 0015184 1579640421.40 151.4675 60.0031 32.0000 1.9932 1.9944 418.1495 418.4536 0.0457 -1.0000 -1.0000 0015919 1579640421.50 151.4675 60.0031 32.0000 1.9933 1.9945 418.3035 418.6089 0.0458 -1.0000 -1.0000 0015981 1579640421.60 151.4675 60.0031 32.0000 1.9926 1.9938 418.3713 418.6767 0.0459 -1.0000 -1.0000 0016044 1579640421.70 151.4675 60.0031 32.0000 1.9922 1.9934 418.3764 418.6827 0.0459 -1.0000 -1.0000 0016122 1579640421.80 151.4675 60.0031 32.0000 1.9938 1.9950 418.2277 418.5330 0.0458 -1.0000 -1.0000 0016184 1579640421.90 151.4326 60.0031 32.0000 1.9941 1.9953 418.1653 418.4698 0.0457 -1.0000 -1.0000 0016247 1579640422.00 151.4272 60.0031 32.0000 1.9933 1.9945 418.2874 418.5933 0.0459 -1.0000 -1.0000 0016325 1579640422.10 151.4272 60.0031 32.0000 1.9931 1.9943 418.3227 418.6286 0.0459 -1.0000 -1.0000 0016387 1579640422.20 151.4272 60.0031 32.0000 1.9941 1.9953 418.2996 418.6044 0.0457 -1.0000 -1.0000 0016450 1579640422.30 151.4272 60.0031 32.0000 1.9942 1.9954 418.2262 418.5310 0.0458 -1.0000 -1.0000 0016512 1579640422.40 151.4272 60.0031 32.0000 1.9932 1.9944 418.3977 418.7033 0.0458 -1.0000 -1.0000 0016575 1579640422.50 151.5326 60.0031 32.0000 1.9926 1.9938 418.4168 418.7229 0.0459 -1.0000 -1.0000 0016637 1579640422.60 151.5326 60.0031 32.0000 1.9926 1.9938 418.5202 418.8252 0.0458 -1.0000 -1.0000 0016715 1579640422.70 151.5326 60.0031 32.0000 1.9946 1.9958 418.4115 418.7166 0.0457 -1.0000 -1.0000 0016778 1579640422.80 151.5326 60.0031 32.0000 1.9943 1.9955 418.2744 418.5801 0.0459 -1.0000 -1.0000 0016840 1579640422.90 151.5326 60.0031 32.0000 1.9931 1.9943 418.3174 418.6236 0.0458 -1.0000 -1.0000 0016919 1579640423.00 151.5577 60.0031 32.0000 1.9931 1.9943 418.3569 418.6629 0.0460 -1.0000 -1.0000 0016981 1579640423.10 151.5577 60.0031 32.0000 1.9929 1.9941 418.5818 418.8876 0.0459 -1.0000 -1.0000 0017044 1579640423.20 151.5577 60.0031 32.0000 1.9932 1.9944 418.4316 418.7371 0.0458 -1.0000 -1.0000 0017122 1579640423.30 151.5577 60.0031 32.0000 1.9936 1.9948 418.3241 418.6292 0.0458 -1.0000 -1.0000 0017184 1579640423.40 151.5577 60.0031 32.0000 1.9929 1.9941 418.4890 418.7952 0.0459 -1.0000 -1.0000 0017294 1579640423.50 151.5577 60.0031 32.0000 1.9931 1.9943 418.4252 418.7309 0.0458 -1.0000 -1.0000 0017356 1579640423.60 151.5577 60.0031 32.0000 1.9931 1.9943 418.3884 418.6934 0.0458 -1.0000 -1.0000 0017419 1579640423.70 151.3669 60.0031 32.0000 1.9937 1.9949 418.3272 418.6317 0.0457 -1.0000 -1.0000 0017481 1579640423.80 151.3669 60.0031 32.0000 1.9936 1.9948 418.2638 418.5695 0.0459 -1.0000 -1.0000 0017544 1579640423.90 151.3669 60.0031 32.0000 1.9928 1.9940 418.3170 418.6227 0.0458 -1.0000 -1.0000 0017778 1579640424.00 151.3669 60.0031 32.0000 1.9923 1.9935 418.4674 418.7734 0.0459 -1.0000 -1.0000 0017841 1579640424.10 151.3669 60.0031 32.0000 1.9929 1.9941 418.3928 418.6988 0.0459 -1.0000 -1.0000 0017903 1579640424.20 151.4461 60.0031 32.0000 1.9937 1.9949 418.3193 418.6255 0.0459 -1.0000 -1.0000 0017965 1579640424.30 151.4461 60.0031 32.0000 1.9941 1.9953 418.2666 418.5711 0.0457 -1.0000 -1.0000 0018044 1579640424.40 151.4461 60.0031 32.0000 1.9928 1.9940 418.5995 418.9058 0.0459 -1.0000 -1.0000 0018106 1579640424.50 151.4461 60.0031 32.0000 1.9932 1.9944 418.3673 418.6727 0.0457 -1.0000 -1.0000 0018950 1579640424.60 151.4461 60.0031 32.0000 1.9937 1.9949 418.3056 418.6110 0.0458 -1.0000 -1.0000 0019012 1579640424.70 151.4827 60.0031 32.0000 1.9936 1.9948 418.2322 418.5367 0.0457 -1.0000 -1.0000 0019075 1579640424.80 151.5309 60.0031 32.0000 1.9926 1.9938 418.4127 418.7178 0.0457 -1.0000 -1.0000 0019137 1579640424.90 151.5309 60.0031 32.0000 1.9926 1.9938 418.5055 418.8103 0.0457 -1.0000 -1.0000 0019215 1579640425.00 151.5309 60.0031 32.0000 1.9930 1.9942 418.4193 418.7252 0.0459 -1.0000 -1.0000 0019278 1579640425.10 151.5309 60.0031 32.0000 1.9954 1.9966 418.3745 418.6804 0.0459 -1.0000 -1.0000 0019341 1579640425.20 151.5309 60.0031 32.0000 1.9937 1.9949 418.3532 418.6587 0.0458 -1.0000 -1.0000 0019419 1579640425.30 151.5122 60.0031 32.0000 1.9930 1.9942 418.3947 418.6996 0.0457 -1.0000 -1.0000 0019481 1579640425.40 151.5122 60.0031 32.0000 1.9928 1.9940 418.5010 418.8053 0.0456 -1.0000 -1.0000 0019544 1579640425.50 151.5122 60.0031 32.0000 1.9931 1.9943 418.3374 418.6423 0.0458 -1.0000 -1.0000 0019606 1579640425.60 151.5122 60.0031 32.0000 1.9930 1.9942 418.2069 418.5121 0.0458 -1.0000 -1.0000 0019669 1579640425.70 151.5122 60.0031 32.0000 1.9931 1.9943 418.4294 418.7342 0.0457 -1.0000 -1.0000 0019747 1579640425.80 151.4826 60.0031 32.0000 1.9929 1.9941 418.5027 418.8075 0.0457 -1.0000 -1.0000 0019809 1579640425.90 151.4573 60.0031 32.0000 1.9924 1.9936 418.5450 418.8503 0.0458 -1.0000 -1.0000 0019872 1579640426.00 151.4573 60.0031 32.0000 1.9940 1.9952 418.3047 418.6099 0.0458 -1.0000 -1.0000 0019950 1579640426.10 151.4573 60.0031 32.0000 1.9938 1.9950 418.2337 418.5384 0.0457 -1.0000 -1.0000 0020012 1579640426.20 151.4573 60.0031 32.0000 1.9929 1.9941 418.3896 418.6949 0.0458 -1.0000 -1.0000 0020075 1579640426.30 151.4573 60.0031 32.0000 1.9929 1.9941 418.5069 418.8123 0.0458 -1.0000 -1.0000 0020138 1579640426.40 151.4229 60.0031 32.0000 1.9936 1.9948 418.3346 418.6399 0.0458 -1.0000 -1.0000 0020200 1579640426.50 151.4229 60.0031 32.0000 1.9934 1.9946 418.2696 418.5744 0.0457 -1.0000 -1.0000 0020434 1579640426.60 151.4229 60.0031 32.0000 1.9939 1.9951 418.3855 418.6895 0.0456 -1.0000 -1.0000 0020512 1579640426.70 151.4229 60.0031 32.0000 1.9932 1.9944 418.5311 418.8355 0.0457 -1.0000 -1.0000 0020575 1579640426.80 151.4229 60.0031 32.0000 1.9935 1.9947 418.4405 418.7448 0.0457 -1.0000 -1.0000 0020637 1579640426.90 151.5327 60.0031 32.0000 1.9935 1.9947 418.4092 418.7146 0.0458 -1.0000 -1.0000 0020700 1579640427.00 151.5327 60.0031 32.0000 1.9938 1.9950 418.2309 418.5357 0.0457 -1.0000 -1.0000 0021184 1579640427.10 151.5327 60.0031 32.0000 1.9933 1.9945 418.4173 418.7221 0.0457 -1.0000 -1.0000 0021247 1579640427.20 151.5327 60.0031 32.0000 1.9933 1.9945 418.5584 418.8634 0.0457 -1.0000 -1.0000 0021325 1579640427.30 151.5327 60.0031 32.0000 1.9925 1.9937 418.6047 418.9100 0.0458 -1.0000 -1.0000 0021388 1579640427.40 151.5327 60.0031 32.0000 1.9938 1.9950 418.3257 418.6317 0.0459 -1.0000 -1.0000 0021465 1579640427.50 151.5327 60.0031 32.0000 1.9937 1.9949 418.1565 418.4622 0.0458 -1.0000 -1.0000 0021653 1579640427.60 151.5781 60.0031 32.0000 1.9932 1.9944 418.2182 418.5229 0.0458 -1.0000 -1.0000 0021715 1579640427.70 151.5781 60.0031 32.0000 1.9925 1.9937 418.2963 418.6018 0.0458 -1.0000 -1.0000 0021794 1579640427.80 151.5781 60.0031 32.0000 1.9938 1.9950 418.4421 418.7462 0.0456 -1.0000 -1.0000 0021856 1579640427.90 151.5781 60.0031 32.0000 1.9943 1.9955 418.3833 418.6877 0.0457 -1.0000 -1.0000 0021919 1579640428.00 151.5781 60.0031 32.0000 1.9935 1.9947 418.2297 418.5350 0.0458 -1.0000 -1.0000 0021997 1579640428.10 151.5781 60.0031 32.0000 1.9927 1.9939 418.3183 418.6231 0.0457 -1.0000 -1.0000 0022778 1579640428.20 151.5781 60.0031 32.0000 1.9924 1.9936 418.4770 418.7822 0.0458 -1.0000 -1.0000 0022840 1579640428.30 151.5781 60.0031 32.0000 1.9924 1.9936 418.4167 418.7222 0.0459 -1.0000 -1.0000 0022903 1579640428.40 151.4297 60.0031 32.0000 1.9933 1.9945 418.3916 418.6973 0.0458 -1.0000 -1.0000 0022965 1579640428.50 151.4297 60.0031 32.0000 1.9935 1.9947 418.1754 418.4799 0.0457 -1.0000 -1.0000 0023028 1579640428.60 151.4286 60.0031 32.0000 1.9933 1.9945 418.2882 418.5927 0.0457 -1.0000 -1.0000 0023106 1579640428.70 151.4219 60.0031 32.0000 1.9935 1.9947 418.4412 418.7472 0.0460 -1.0000 -1.0000 0023169 1579640428.80 151.4219 60.0031 32.0000 1.9928 1.9940 418.5349 418.8403 0.0458 -1.0000 -1.0000 0023231 1579640428.90 151.4219 60.0031 32.0000 1.9932 1.9944 418.2134 418.5189 0.0459 -1.0000 -1.0000 0023309 1579640429.00 151.4219 60.0031 32.0000 1.9937 1.9949 418.3409 418.6472 0.0460 -1.0000 -1.0000 0023372 1579640429.10 151.4219 60.0031 32.0000 1.9936 1.9948 418.4172 418.7233 0.0459 -1.0000 -1.0000 0023434 1579640429.20 151.4970 60.0031 32.0000 1.9942 1.9954 418.5141 418.8198 0.0459 -1.0000 -1.0000 0023497 1579640429.30 151.4970 60.0031 32.0000 1.9943 1.9955 418.3837 418.6890 0.0457 -1.0000 -1.0000 0023559 1579640429.40 151.4970 60.0031 32.0000 1.9943 1.9955 418.2552 418.5597 0.0457 -1.0000 -1.0000 0023638 1579640429.50 151.4970 60.0031 32.0000 1.9941 1.9953 418.3633 418.6690 0.0459 -1.0000 -1.0000 0023700 1579640429.60 151.4970 60.0031 32.0000 1.9934 1.9946 418.4592 418.7652 0.0459 -1.0000 -1.0000 0023762 1579640429.70 151.4938 60.0031 32.0000 1.9928 1.9940 418.5169 418.8230 0.0459 -1.0000 -1.0000 0023841 1579640429.80 151.4926 60.0032 32.0000 1.9933 1.9945 418.3779 418.6834 0.0458 -1.0000 -1.0000 0023903 1579640429.90 151.4926 60.0032 32.0000 1.9940 1.9952 418.3194 418.6235 0.0455 -1.0000 -1.0000 0023965 1579640430.00 151.4926 60.0032 32.0000 1.9936 1.9948 418.4192 418.7236 0.0457 -1.0000 -1.0000 0024028 1579640430.10 151.4926 60.0032 32.0000 1.9926 1.9938 418.5082 418.8131 0.0458 -1.0000 -1.0000 0024091 1579640430.20 151.4926 60.0032 32.0000 1.9931 1.9943 418.4609 418.7672 0.0459 -1.0000 -1.0000 0024153 1579640430.30 151.4926 60.0032 32.0000 1.9940 1.9952 418.2760 418.5819 0.0459 -1.0000 -1.0000 0024231 1579640430.40 151.4962 60.0032 32.0000 1.9935 1.9947 418.3500 418.6559 0.0459 -1.0000 -1.0000 0024294 1579640430.50 151.4965 60.0032 32.0000 1.9928 1.9940 418.4863 418.7931 0.0460 -1.0000 -1.0000 0024356 1579640430.60 151.4965 60.0032 32.0000 1.9932 1.9944 418.4451 418.7518 0.0460 -1.0000 -1.0000 0025325 1579640430.70 151.4965 60.0032 32.0000 1.9927 1.9939 418.3832 418.6903 0.0460 -1.0000 -1.0000 0025388 1579640430.80 151.4965 60.0032 32.0000 1.9933 1.9945 418.2456 418.5512 0.0458 -1.0000 -1.0000 0025450 1579640430.90 151.4965 60.0032 32.0000 1.9933 1.9945 418.2546 418.5594 0.0457 -1.0000 -1.0000 0025528 1579640431.00 151.4965 60.0032 32.0000 1.9929 1.9941 418.3871 418.6919 0.0458 -1.0000 -1.0000 0025591 1579640431.10 151.4453 60.0032 32.0000 1.9931 1.9943 418.4504 418.7564 0.0459 -1.0000 -1.0000 0025653 1579640431.20 151.4453 60.0032 32.0000 1.9940 1.9952 418.3386 418.6451 0.0460 -1.0000 -1.0000 0025715 1579640431.30 151.4453 60.0032 32.0000 1.9933 1.9945 418.2779 418.5853 0.0460 -1.0000 -1.0000 0025778 1579640431.40 151.4453 60.0032 32.0000 1.9943 1.9955 418.2801 418.5858 0.0459 -1.0000 -1.0000 0025856 1579640431.50 151.4453 60.0032 32.0000 1.9925 1.9937 418.3510 418.6574 0.0460 -1.0000 -1.0000 0025919 1579640431.60 151.4802 60.0032 32.0000 1.9926 1.9939 418.5268 418.8336 0.0460 -1.0000 -1.0000 0025981 1579640431.70 151.4821 60.0032 32.0000 1.9941 1.9953 418.4719 418.7785 0.0460 -1.0000 -1.0000 0026059 1579640431.80 151.4821 60.0032 32.0000 1.9944 1.9956 418.3663 418.6724 0.0459 -1.0000 -1.0000 0026122 1579640431.90 151.4821 60.0032 32.0000 1.9935 1.9947 418.2530 418.5597 0.0460 -1.0000 -1.0000 0026184 1579640432.00 151.4821 60.0032 32.0000 1.9937 1.9949 418.2836 418.5900 0.0459 -1.0000 -1.0000 0026262 1579640432.10 151.4827 60.0032 32.0000 1.9925 1.9937 418.5293 418.8374 0.0461 -1.0000 -1.0000 0026325 1579640432.20 151.5228 60.0032 32.0000 1.9933 1.9945 418.4595 418.7657 0.0459 -1.0000 -1.0000 0026387 1579640432.30 151.5228 60.0032 32.0000 1.9938 1.9950 418.2771 418.5837 0.0460 -1.0000 -1.0000 0026450 1579640432.40 151.5228 60.0032 32.0000 1.9930 1.9942 418.3181 418.6257 0.0461 -1.0000 -1.0000 0026512 1579640432.50 151.5228 60.0032 32.0000 1.9936 1.9948 418.3866 418.6933 0.0460 -1.0000 -1.0000 0026575 1579640432.60 151.5228 60.0032 32.0000 1.9926 1.9938 418.5105 418.8170 0.0459 -1.0000 -1.0000 0026653 1579640432.70 151.5429 60.0032 32.0000 1.9928 1.9940 418.4032 418.7099 0.0460 -1.0000 -1.0000 0026778 1579640432.80 151.5429 60.0032 32.0000 1.9936 1.9948 418.2729 418.5789 0.0459 -1.0000 -1.0000 0026840 1579640432.90 151.5429 60.0032 32.0000 1.9932 1.9944 418.2978 418.6041 0.0459 -1.0000 -1.0000 0026919 1579640433.00 151.5429 60.0032 32.0000 1.9925 1.9937 418.4914 418.7983 0.0460 -1.0000 -1.0000 0026981 1579640433.10 151.5429 60.0032 32.0000 1.9925 1.9937 418.4623 418.7685 0.0460 -1.0000 -1.0000 0027044 1579640433.20 151.5254 60.0032 32.0000 1.9934 1.9946 418.3383 418.6459 0.0461 -1.0000 -1.0000 0027294 1579640433.30 151.4467 60.0032 32.0000 1.9939 1.9951 418.1788 418.4856 0.0460 -1.0000 -1.0000 0027356 1579640433.40 151.4467 60.0032 32.0000 1.9932 1.9944 418.3602 418.6672 0.0460 -1.0000 -1.0000 0027419 1579640433.50 151.4467 60.0032 32.0000 1.9919 1.9931 418.4600 418.7663 0.0460 -1.0000 -1.0000 0027481 1579640433.60 151.4467 60.0032 32.0000 1.9930 1.9942 418.4786 418.7856 0.0460 -1.0000 -1.0000 0027544 1579640433.70 151.4467 60.0032 32.0000 1.9936 1.9948 418.3159 418.6223 0.0460 -1.0000 -1.0000 0027888 1579640433.80 151.4824 60.0032 32.0000 1.9938 1.9950 418.3911 418.6978 0.0460 -1.0000 -1.0000 0027950 1579640433.90 151.4824 60.0032 32.0000 1.9929 1.9941 418.5042 418.8104 0.0459 -1.0000 -1.0000 0028012 1579640434.00 151.4824 60.0032 32.0000 1.9933 1.9945 418.5662 418.8727 0.0459 -1.0000 -1.0000 0028075 1579640434.10 151.4824 60.0032 32.0000 1.9935 1.9947 418.4648 418.7718 0.0461 -1.0000 -1.0000 0028138 1579640434.20 151.4824 60.0032 32.0000 1.9936 1.9948 418.3333 418.6399 0.0460 -1.0000 -1.0000 0028794 1579640434.30 151.5497 60.0032 32.0000 1.9940 1.9952 418.2858 418.5924 0.0460 -1.0000 -1.0000 0028872 1579640434.40 151.5759 60.0032 32.0000 1.9936 1.9948 418.3950 418.7022 0.0461 -1.0000 -1.0000 0028934 1579640434.50 151.5759 60.0032 32.0000 1.9933 1.9945 418.4525 418.7597 0.0460 -1.0000 -1.0000 0028997 1579640434.60 151.5759 60.0032 32.0000 1.9943 1.9955 418.3562 418.6630 0.0461 -1.0000 -1.0000 0029059 1579640434.70 151.5759 60.0032 32.0000 1.9941 1.9953 418.2757 418.5827 0.0460 -1.0000 -1.0000 0029122 1579640434.80 151.5756 60.0032 32.0000 1.9934 1.9946 418.3119 418.6189 0.0460 -1.0000 -1.0000 0029200 1579640434.90 151.5596 60.0028 32.0000 1.9931 1.9943 418.3423 418.6485 0.0460 -1.0000 -1.0000 0029278 1579640435.00 151.5596 60.0028 32.0000 1.9930 1.9942 418.4747 418.7815 0.0460 -1.0000 -1.0000 0029341 1579640435.10 151.5596 60.0028 32.0000 1.9934 1.9946 418.3621 418.6696 0.0461 -1.0000 -1.0000 0029403 1579640435.20 151.5596 60.0028 32.0000 1.9938 1.9950 418.2468 418.5540 0.0461 -1.0000 -1.0000 0029465 1579640435.30 151.5596 60.0028 32.0000 1.9934 1.9946 418.2575 418.5647 0.0461 -1.0000 -1.0000 0029528 1579640435.40 151.4553 60.0028 32.0000 1.9931 1.9943 418.4455 418.7522 0.0460 -1.0000 -1.0000 0029606 1579640435.50 151.4546 60.0028 32.0000 1.9931 1.9943 418.4812 418.7881 0.0460 -1.0000 -1.0000 0029669 1579640435.60 151.4546 60.0028 32.0000 1.9929 1.9941 418.2722 418.5791 0.0460 -1.0000 -1.0000 0029731 1579640435.70 151.4546 60.0028 32.0000 1.9938 1.9950 418.3512 418.6587 0.0461 -1.0000 -1.0000 0029809 1579640435.80 151.4546 60.0028 32.0000 1.9925 1.9937 418.3074 418.6146 0.0461 -1.0000 -1.0000 0029872 1579640435.90 151.4546 60.0028 32.0000 1.9929 1.9941 418.4473 418.7542 0.0460 -1.0000 -1.0000 0029934 1579640436.00 151.4583 60.0028 32.0000 1.9933 1.9945 418.4255 418.7328 0.0461 -1.0000 -1.0000 0029997 1579640436.10 151.4583 60.0028 32.0000 1.9940 1.9952 418.2806 418.5878 0.0461 -1.0000 -1.0000 0030059 1579640436.20 151.4583 60.0028 32.0000 1.9936 1.9948 418.3296 418.6367 0.0460 -1.0000 -1.0000 0030122 1579640436.30 151.4583 60.0028 32.0000 1.9928 1.9940 418.4260 418.7340 0.0462 -1.0000 -1.0000 0030200 1579640436.40 151.4583 60.0028 32.0000 1.9929 1.9941 418.5020 418.8094 0.0460 -1.0000 -1.0000 0030262 1579640436.50 151.5682 60.0028 32.0000 1.9935 1.9947 418.4337 418.7408 0.0461 -1.0000 -1.0000 0030325 1579640436.60 151.5682 60.0028 32.0000 1.9935 1.9947 418.3211 418.6282 0.0461 -1.0000 -1.0000 0030403 1579640436.70 151.5682 60.0028 32.0000 1.9940 1.9952 418.3950 418.7027 0.0461 -1.0000 -1.0000 0030450 1579640436.80 151.5682 60.0028 32.0000 1.9933 1.9945 418.5179 418.8252 0.0461 -1.0000 -1.0000 0030731 1579640436.90 151.5682 60.0028 32.0000 1.9937 1.9949 418.5163 418.8242 0.0462 -1.0000 -1.0000 0030809 1579640437.00 151.5907 60.0028 32.0000 1.9940 1.9952 418.3338 418.6418 0.0462 -1.0000 -1.0000 0030872 1579640437.10 151.6063 60.0028 32.0000 1.9940 1.9952 418.4053 418.7131 0.0461 -1.0000 -1.0000 0030934 1579640437.20 151.6063 60.0028 32.0000 1.9933 1.9945 418.5743 418.8821 0.0462 -1.0000 -1.0000 0030997 1579640437.30 151.6063 60.0028 32.0000 1.9931 1.9943 418.5629 418.8714 0.0462 -1.0000 -1.0000 0031184 1579640437.40 151.6063 60.0028 32.0000 1.9939 1.9951 418.4252 418.7330 0.0462 -1.0000 -1.0000 0031262 1579640437.50 151.6063 60.0028 32.0000 1.9943 1.9955 418.2972 418.6061 0.0464 -1.0000 -1.0000 0031325 1579640437.60 151.5694 60.0028 32.0000 1.9936 1.9948 418.3592 418.6667 0.0461 -1.0000 -1.0000 0031388 1579640437.70 151.5694 60.0028 32.0000 1.9931 1.9943 418.5203 418.8276 0.0460 -1.0000 -1.0000 0031450 1579640437.80 151.5694 60.0028 32.0000 1.9929 1.9941 418.5609 418.8697 0.0462 -1.0000 -1.0000 0032184 1579640437.90 151.5694 60.0028 32.0000 1.9936 1.9948 418.3005 418.6069 0.0460 -1.0000 -1.0000 0032247 1579640438.00 151.5694 60.0028 32.0000 1.9945 1.9957 418.3663 418.6742 0.0462 -1.0000 -1.0000 0032340 1579640438.10 151.5435 60.0028 32.0000 1.9940 1.9952 418.3114 418.6188 0.0461 -1.0000 -1.0000 0032403 1579640438.20 151.4988 60.0028 32.0000 1.9932 1.9944 418.4821 418.7900 0.0461 -1.0000 -1.0000 0032465 1579640438.30 151.4988 60.0028 32.0000 1.9938 1.9950 418.6230 418.9307 0.0461 -1.0000 -1.0000 0032528 1579640438.40 151.4988 60.0028 32.0000 1.9933 1.9945 418.6149 418.9230 0.0462 -1.0000 -1.0000 0032590 1579640438.50 151.4988 60.0028 32.0000 1.9944 1.9956 418.3309 418.6396 0.0462 -1.0000 -1.0000 0032653 1579640438.60 151.4988 60.0028 32.0000 1.9941 1.9953 418.3503 418.6571 0.0460 -1.0000 -1.0000 0032731 1579640438.70 151.4838 60.0028 32.0000 1.9934 1.9946 418.4088 418.7172 0.0462 -1.0000 -1.0000 0032794 1579640438.80 151.4838 60.0028 32.0000 1.9932 1.9944 418.4640 418.7716 0.0461 -1.0000 -1.0000 0032919 1579640438.90 151.4838 60.0028 32.0000 1.9933 1.9945 418.4703 418.7788 0.0463 -1.0000 -1.0000 0032997 1579640439.00 151.4838 60.0028 32.0000 1.9935 1.9947 418.3615 418.6697 0.0462 -1.0000 -1.0000 0033059 1579640439.10 151.4838 60.0028 32.0000 1.9934 1.9946 418.5498 418.8577 0.0462 -1.0000 -1.0000 0033122 1579640439.20 151.5125 60.0028 32.0000 1.9927 1.9939 418.4633 418.7712 0.0461 -1.0000 -1.0000 0033200 1579640439.30 151.5381 60.0028 32.0000 1.9934 1.9946 418.3975 418.7049 0.0462 -1.0000 -1.0000 0033278 1579640439.40 151.5381 60.0028 32.0000 1.9940 1.9952 418.2973 418.6048 0.0461 -1.0000 -1.0000 0033465 1579640439.50 151.5381 60.0028 32.0000 1.9935 1.9947 418.3485 418.6558 0.0461 -1.0000 -1.0000 0033528 1579640439.60 151.5381 60.0028 32.0000 1.9922 1.9934 418.3310 418.6369 0.0459 -1.0000 -1.0000 0033591 1579640439.70 151.5381 60.0028 32.0000 1.9931 1.9943 418.4453 418.7528 0.0461 -1.0000 -1.0000 0033653 1579640439.80 151.5165 60.0019 32.0000 1.9928 1.9940 418.3250 418.6324 0.0462 -1.0000 -1.0000 0033715 1579640439.90 151.5165 60.0019 32.0000 1.9941 1.9953 418.2351 418.5420 0.0461 -1.0000 -1.0000 0033950 1579640440.00 151.5165 60.0019 32.0000 1.9938 1.9951 418.2833 418.5921 0.0463 -1.0000 -1.0000 0034012 1579640440.10 151.5165 60.0019 32.0000 1.9931 1.9943 418.3948 418.7027 0.0462 -1.0000 -1.0000 0034075 1579640440.20 151.5165 60.0019 32.0000 1.9935 1.9947 418.4093 418.7171 0.0462 -1.0000 -1.0000 0034138 1579640440.30 151.3906 60.0019 32.0000 1.9941 1.9953 418.2633 418.5709 0.0462 -1.0000 -1.0000 0034215 1579640440.40 151.3906 60.0019 32.0000 1.9937 1.9949 418.2382 418.5457 0.0461 -1.0000 -1.0000 0034450 1579640440.50 151.3906 60.0019 32.0000 1.9922 1.9934 418.3676 418.6760 0.0462 -1.0000 -1.0000 0034512 1579640440.60 151.3906 60.0019 32.0000 1.9924 1.9937 418.5402 418.8470 0.0461 -1.0000 -1.0000 0034590 1579640440.70 151.3906 60.0019 32.0000 1.9935 1.9947 418.4546 418.7635 0.0464 -1.0000 -1.0000 0034653 1579640440.80 151.3906 60.0019 32.0000 1.9941 1.9953 418.2675 418.5751 0.0461 -1.0000 -1.0000 0034715 1579640440.90 151.4826 60.0019 32.0000 1.9938 1.9950 418.3482 418.6568 0.0463 -1.0000 -1.0000 0035653 1579640441.00 151.4826 60.0019 32.0000 1.9924 1.9936 418.5374 418.8456 0.0462 -1.0000 -1.0000 0035715 1579640441.10 151.4826 60.0019 32.0000 1.9924 1.9936 418.4864 418.7939 0.0461 -1.0000 -1.0000 0035778 1579640441.20 151.4826 60.0019 32.0000 1.9936 1.9948 418.3246 418.6316 0.0461 -1.0000 -1.0000 0035856 1579640441.30 151.4826 60.0019 32.0000 1.9939 1.9951 418.3483 418.6558 0.0461 -1.0000 -1.0000 0035919 1579640441.40 151.5575 60.0019 32.0000 1.9931 1.9943 418.5204 418.8273 0.0460 -1.0000 -1.0000 0035981 1579640441.50 151.5575 60.0019 32.0000 1.9927 1.9939 418.5008 418.8081 0.0461 -1.0000 -1.0000 0036044 1579640441.60 151.5575 60.0019 32.0000 1.9928 1.9940 418.5069 418.8142 0.0461 -1.0000 -1.0000 0036106 1579640441.70 151.5575 60.0019 32.0000 1.9935 1.9947 418.4570 418.7645 0.0461 -1.0000 -1.0000 0036184 1579640441.80 151.5575 60.0019 32.0000 1.9942 1.9954 418.2312 418.5378 0.0459 -1.0000 -1.0000 0036247 1579640441.90 151.5575 60.0019 32.0000 1.9935 1.9947 418.3202 418.6258 0.0459 -1.0000 -1.0000 0036309 1579640442.00 151.5213 60.0019 32.0000 1.9927 1.9939 418.4739 418.7807 0.0460 -1.0000 -1.0000 0036387 1579640442.10 151.5213 60.0019 32.0000 1.9922 1.9934 418.5831 418.8905 0.0461 -1.0000 -1.0000 0036450 1579640442.20 151.5213 60.0019 32.0000 1.9936 1.9948 418.3394 418.6456 0.0459 -1.0000 -1.0000 0036512 1579640442.30 151.5213 60.0019 32.0000 1.9938 1.9950 418.2722 418.5793 0.0461 -1.0000 -1.0000 0036590 1579640442.40 151.5213 60.0019 32.0000 1.9927 1.9939 418.5504 418.8569 0.0460 -1.0000 -1.0000 0036653 1579640442.50 151.4599 60.0019 32.0000 1.9928 1.9940 418.5066 418.8139 0.0462 -1.0000 -1.0000 0036715 1579640442.60 151.4590 60.0019 32.0000 1.9929 1.9941 418.4650 418.7730 0.0462 -1.0000 -1.0000 0036778 1579640442.70 151.4607 60.0019 32.0000 1.9936 1.9948 418.2950 418.6025 0.0460 -1.0000 -1.0000 0036840 1579640442.80 151.4122 60.0019 32.0000 1.9937 1.9949 418.2904 418.5965 0.0460 -1.0000 -1.0000 0036903 1579640442.90 151.4122 60.0019 32.0000 1.9933 1.9945 418.3451 418.6511 0.0459 -1.0000 -1.0000 0037012 1579640443.00 151.4122 60.0019 32.0000 1.9931 1.9943 418.3549 418.6609 0.0459 -1.0000 -1.0000 0037075 1579640443.10 151.4122 60.0019 32.0000 1.9930 1.9942 418.4606 418.7673 0.0460 -1.0000 -1.0000 0037137 1579640443.20 151.4122 60.0019 32.0000 1.9937 1.9950 418.4625 418.7686 0.0459 -1.0000 -1.0000 0037215 1579640443.30 151.4122 60.0019 32.0000 1.9935 1.9947 418.3631 418.6700 0.0461 -1.0000 -1.0000 0037278 1579640443.40 151.4122 60.0019 32.0000 1.9937 1.9949 418.2881 418.5956 0.0461 -1.0000 -1.0000 0037372 1579640443.50 151.4122 60.0019 32.0000 1.9934 1.9946 418.5314 418.8386 0.0460 -1.0000 -1.0000 0037544 1579640443.60 151.4472 60.0019 32.0000 1.9932 1.9944 418.5202 418.8272 0.0460 -1.0000 -1.0000 0037606 1579640443.70 151.4472 60.0019 32.0000 1.9931 1.9943 418.4618 418.7684 0.0459 -1.0000 -1.0000 0037684 1579640443.80 151.4472 60.0019 32.0000 1.9939 1.9951 418.3729 418.6796 0.0460 -1.0000 -1.0000 0037747 1579640443.90 151.4472 60.0019 32.0000 1.9943 1.9955 418.2981 418.6048 0.0460 -1.0000 -1.0000 0037825 1579640444.00 151.4472 60.0019 32.0000 1.9938 1.9950 418.3631 418.6701 0.0461 -1.0000 -1.0000 0037919 1579640444.10 151.4472 60.0019 32.0000 1.9925 1.9937 418.4724 418.7794 0.0460 -1.0000 -1.0000 0037981 1579640444.20 151.4472 60.0019 32.0000 1.9934 1.9946 418.4572 418.7635 0.0459 -1.0000 -1.0000 0038044 1579640444.30 151.5530 60.0019 32.0000 1.9946 1.9958 418.3582 418.6644 0.0459 -1.0000 -1.0000 0038122 1579640444.40 151.5530 60.0019 32.0000 1.9938 1.9950 418.2162 418.5230 0.0460 -1.0000 -1.0000 0038184 1579640444.50 151.5530 60.0019 32.0000 1.9940 1.9952 418.2687 418.5743 0.0458 -1.0000 -1.0000 0038590 1579640444.60 151.5530 60.0019 32.0000 1.9936 1.9948 418.3794 418.6854 0.0459 -1.0000 -1.0000 0038653 1579640444.70 151.5530 60.0019 32.0000 1.9933 1.9945 418.3980 418.7042 0.0459 -1.0000 -1.0000 0038715 1579640444.80 151.5525 60.0019 32.0000 1.9943 1.9955 418.3314 418.6375 0.0460 -1.0000 -1.0000 0038778 1579640444.90 151.5454 60.0028 32.0000 1.9933 1.9945 418.2995 418.6071 0.0462 -1.0000 -1.0000 0038856 1579640445.00 151.5454 60.0028 32.0000 1.9934 1.9946 418.4085 418.7159 0.0461 -1.0000 -1.0000 0038934 1579640445.10 151.5454 60.0028 32.0000 1.9924 1.9936 418.5152 418.8219 0.0460 -1.0000 -1.0000 0038997 1579640445.20 151.5454 60.0028 32.0000 1.9938 1.9950 418.4809 418.7884 0.0461 -1.0000 -1.0000 0039059 1579640445.30 151.5454 60.0028 32.0000 1.9931 1.9943 418.3804 418.6846 0.0457 -1.0000 -1.0000 0039122 1579640445.40 151.4613 60.0028 32.0000 1.9931 1.9943 418.2818 418.5873 0.0458 -1.0000 -1.0000 0039200 1579640445.50 151.4545 60.0028 32.0000 1.9932 1.9944 418.2720 418.5781 0.0460 -1.0000 -1.0000 0039981 1579640445.60 151.4545 60.0028 32.0000 1.9928 1.9940 418.3914 418.6969 0.0459 -1.0000 -1.0000 0040044 1579640445.70 151.4545 60.0028 32.0000 1.9928 1.9940 418.4714 418.7779 0.0459 -1.0000 -1.0000 0040106 1579640445.80 151.4545 60.0028 32.0000 1.9931 1.9943 418.3340 418.6403 0.0460 -1.0000 -1.0000 0040184 1579640445.90 151.4545 60.0028 32.0000 1.9933 1.9944 418.3024 418.6070 0.0459 -1.0000 -1.0000 0040247 1579640446.00 151.4700 60.0028 32.0000 1.9933 1.9945 418.3353 418.6426 0.0460 -1.0000 -1.0000 0040309 1579640446.10 151.4700 60.0028 32.0000 1.9935 1.9947 418.4287 418.7350 0.0460 -1.0000 -1.0000 0040372 1579640446.20 151.4700 60.0028 32.0000 1.9942 1.9954 418.4448 418.7506 0.0458 -1.0000 -1.0000 0040434 1579640446.30 151.4700 60.0028 32.0000 1.9947 1.9959 418.2810 418.5870 0.0459 -1.0000 -1.0000 0040512 1579640446.40 151.4700 60.0028 32.0000 1.9936 1.9948 418.4006 418.7073 0.0460 -1.0000 -1.0000 0040575 1579640446.50 151.5382 60.0028 32.0000 1.9930 1.9942 418.5707 418.8784 0.0461 -1.0000 -1.0000 0040669 1579640446.60 151.5382 60.0028 32.0000 1.9931 1.9943 418.5612 418.8673 0.0459 -1.0000 -1.0000 0040747 1579640446.70 151.5382 60.0028 32.0000 1.9939 1.9951 418.3682 418.6747 0.0460 -1.0000 -1.0000 0040809 1579640446.80 151.5382 60.0028 32.0000 1.9940 1.9953 418.4816 418.7886 0.0460 -1.0000 -1.0000 0040872 1579640446.90 151.5382 60.0028 32.0000 1.9929 1.9941 418.4951 418.8012 0.0459 -1.0000 -1.0000 0040934 1579640447.00 151.5519 60.0028 32.0000 1.9931 1.9943 418.5579 418.8644 0.0460 -1.0000 -1.0000 0040997 1579640447.10 151.5644 60.0028 32.0000 1.9934 1.9946 418.4735 418.7806 0.0460 -1.0000 -1.0000 0041231 1579640447.20 151.5644 60.0028 32.0000 1.9937 1.9950 418.2898 418.5963 0.0460 -1.0000 -1.0000 0041309 1579640447.30 151.5644 60.0028 32.0000 1.9934 1.9946 418.2434 418.5493 0.0458 -1.0000 -1.0000 0041372 1579640447.40 151.5644 60.0028 32.0000 1.9936 1.9949 418.3366 418.6448 0.0462 -1.0000 -1.0000 0041434 1579640447.50 151.5644 60.0028 32.0000 1.9939 1.9951 418.4586 418.7651 0.0459 -1.0000 -1.0000 0041512 1579640447.60 151.5124 60.0028 32.0000 1.9928 1.9940 418.4724 418.7788 0.0460 -1.0000 -1.0000 0041684 1579640447.70 151.5124 60.0028 32.0000 1.9931 1.9943 418.3653 418.6713 0.0459 -1.0000 -1.0000 0041762 1579640447.80 151.5124 60.0028 32.0000 1.9931 1.9943 418.2375 418.5424 0.0457 -1.0000 -1.0000 0041825 1579640447.90 151.5124 60.0028 32.0000 1.9933 1.9945 418.2548 418.5603 0.0459 -1.0000 -1.0000 0041888 1579640448.00 151.5124 60.0028 32.0000 1.9933 1.9945 418.3647 418.6702 0.0458 -1.0000 -1.0000 0041965 1579640448.10 151.4865 60.0028 32.0000 1.9933 1.9945 418.3956 418.7023 0.0460 -1.0000 -1.0000 0042325 1579640448.20 151.4797 60.0028 32.0000 1.9935 1.9947 418.2034 418.5095 0.0459 -1.0000 -1.0000 0042387 1579640448.30 151.4797 60.0028 32.0000 1.9940 1.9952 418.2089 418.5135 0.0457 -1.0000 -1.0000 0042497 1579640448.40 151.4797 60.0028 32.0000 1.9932 1.9944 418.3768 418.6834 0.0460 -1.0000 -1.0000 0042559 1579640448.50 151.4797 60.0028 32.0000 1.9931 1.9943 418.5045 418.8107 0.0459 -1.0000 -1.0000 0042622 1579640448.60 151.4797 60.0028 32.0000 1.9930 1.9942 418.4073 418.7145 0.0461 -1.0000 -1.0000 0042700 1579640448.70 151.4050 60.0028 32.0000 1.9944 1.9956 418.4126 418.7199 0.0461 -1.0000 -1.0000 0042762 1579640448.80 151.4050 60.0028 32.0000 1.9934 1.9946 418.2267 418.5339 0.0461 -1.0000 -1.0000 0042825 1579640448.90 151.4050 60.0028 32.0000 1.9931 1.9944 418.3411 418.6487 0.0461 -1.0000 -1.0000 0042903 1579640449.00 151.4050 60.0028 32.0000 1.9938 1.9950 418.3566 418.6635 0.0460 -1.0000 -1.0000 0042965 1579640449.10 151.4050 60.0028 32.0000 1.9936 1.9948 418.4042 418.7109 0.0460 -1.0000 -1.0000 0043231 1579640449.20 151.4149 60.0028 32.0000 1.9940 1.9952 418.2791 418.5856 0.0460 -1.0000 -1.0000 0043309 1579640449.30 151.4525 60.0028 32.0000 1.9937 1.9949 418.2905 418.5978 0.0461 -1.0000 -1.0000 0043372 1579640449.40 151.4525 60.0028 32.0000 1.9936 1.9948 418.3106 418.6178 0.0460 -1.0000 -1.0000 0043450 1579640449.50 151.4525 60.0028 32.0000 1.9925 1.9937 418.4086 418.7154 0.0460 -1.0000 -1.0000 0043512 1579640449.60 151.4525 60.0028 32.0000 1.9923 1.9935 418.5624 418.8695 0.0460 -1.0000 -1.0000 0043684 1579640449.70 151.4525 60.0028 32.0000 1.9938 1.9950 418.5546 418.8616 0.0461 -1.0000 -1.0000 0043762 1579640449.80 151.4863 60.0032 32.0000 1.9934 1.9946 418.3241 418.6313 0.0461 -1.0000 -1.0000 0043825 1579640449.90 151.5324 60.0038 32.0000 1.9939 1.9951 418.2820 418.5886 0.0460 -1.0000 -1.0000 0043888 1579640450.00 151.5324 60.0038 32.0000 1.9942 1.9954 418.3954 418.7018 0.0459 -1.0000 -1.0000 0043965 1579640450.10 151.5324 60.0038 32.0000 1.9936 1.9948 418.4848 418.7916 0.0461 -1.0000 -1.0000 0044294 1579640450.20 151.5324 60.0038 32.0000 1.9925 1.9938 418.4682 418.7765 0.0462 -1.0000 -1.0000 0044356 1579640450.30 151.5324 60.0038 32.0000 1.9936 1.9948 418.3448 418.6524 0.0461 -1.0000 -1.0000 0044419 1579640450.40 151.5846 60.0038 32.0000 1.9940 1.9952 418.2757 418.5834 0.0461 -1.0000 -1.0000 0044481 1579640450.50 151.5846 60.0038 32.0000 1.9937 1.9949 418.4122 418.7189 0.0461 -1.0000 -1.0000 0044544 1579640450.60 151.5846 60.0038 32.0000 1.9930 1.9942 418.5122 418.8196 0.0461 -1.0000 -1.0000 0044825 1579640450.70 151.5846 60.0038 32.0000 1.9934 1.9946 418.3873 418.6943 0.0460 -1.0000 -1.0000 0044887 1579640450.80 151.5846 60.0038 32.0000 1.9945 1.9957 418.2884 418.5957 0.0461 -1.0000 -1.0000 0044950 1579640450.90 151.5478 60.0038 32.0000 1.9934 1.9946 418.2474 418.5550 0.0461 -1.0000 -1.0000 0045012 1579640451.00 151.5378 60.0038 32.0000 1.9926 1.9938 418.5059 418.8130 0.0460 -1.0000 -1.0000 0045075 1579640451.10 151.5378 60.0038 32.0000 1.9931 1.9943 418.5141 418.8218 0.0461 -1.0000 -1.0000 0045137 1579640451.20 151.5378 60.0038 32.0000 1.9935 1.9947 418.4501 418.7570 0.0460 -1.0000 -1.0000 0045497 1579640451.30 151.5378 60.0038 32.0000 1.9940 1.9952 418.3481 418.6553 0.0461 -1.0000 -1.0000 0045559 1579640451.40 151.5378 60.0038 32.0000 1.9929 1.9941 418.5022 418.8098 0.0461 -1.0000 -1.0000 0045638 1579640451.50 151.5378 60.0038 32.0000 1.9926 1.9938 418.5050 418.8123 0.0461 -1.0000 -1.0000 0045700 1579640451.60 151.5378 60.0038 32.0000 1.9929 1.9941 418.5424 418.8504 0.0461 -1.0000 -1.0000 0045762 1579640451.70 151.5378 60.0038 32.0000 1.9929 1.9941 418.3982 418.7042 0.0459 -1.0000 -1.0000 0046512 1579640451.80 151.4809 60.0038 32.0000 1.9937 1.9949 418.2949 418.6023 0.0462 -1.0000 -1.0000 0046575 1579640451.90 151.4809 60.0038 32.0000 1.9937 1.9949 418.3209 418.6282 0.0461 -1.0000 -1.0000 0046637 1579640452.00 151.4809 60.0038 32.0000 1.9941 1.9953 418.3567 418.6642 0.0461 -1.0000 -1.0000 0046700 1579640452.10 151.4822 60.0038 32.0000 1.9936 1.9948 418.4994 418.8069 0.0461 -1.0000 -1.0000 0046778 1579640452.20 151.4822 60.0038 32.0000 1.9933 1.9945 418.5045 418.8128 0.0462 -1.0000 -1.0000 0046840 1579640452.30 151.4822 60.0038 32.0000 1.9935 1.9947 418.3525 418.6596 0.0461 -1.0000 -1.0000 0046903 1579640452.40 151.4822 60.0038 32.0000 1.9946 1.9958 418.3378 418.6455 0.0462 -1.0000 -1.0000 0046965 1579640452.50 151.4822 60.0038 32.0000 1.9937 1.9949 418.4584 418.7665 0.0461 -1.0000 -1.0000 0047028 1579640452.60 151.4822 60.0038 32.0000 1.9929 1.9941 418.5544 418.8619 0.0461 -1.0000 -1.0000 0047106 1579640452.70 151.5632 60.0038 32.0000 1.9941 1.9953 418.4444 418.7524 0.0462 -1.0000 -1.0000 0047169 1579640452.80 151.5632 60.0038 32.0000 1.9942 1.9954 418.3502 418.6584 0.0463 -1.0000 -1.0000 0047231 1579640452.90 151.5632 60.0038 32.0000 1.9935 1.9947 418.3099 418.6185 0.0462 -1.0000 -1.0000 0047309 1579640453.00 151.5632 60.0038 32.0000 1.9931 1.9943 418.3864 418.6943 0.0462 -1.0000 -1.0000 0047372 1579640453.10 151.5632 60.0038 32.0000 1.9930 1.9942 418.4677 418.7751 0.0461 -1.0000 -1.0000 0047434 1579640453.20 151.5470 60.0038 32.0000 1.9941 1.9953 418.4496 418.7574 0.0461 -1.0000 -1.0000 0047497 1579640453.30 151.4983 60.0038 32.0000 1.9935 1.9947 418.2817 418.5898 0.0462 -1.0000 -1.0000 0047559 1579640453.40 151.4983 60.0038 32.0000 1.9929 1.9941 418.1907 418.4973 0.0461 -1.0000 -1.0000 0047638 1579640453.50 151.4983 60.0038 32.0000 1.9929 1.9941 418.3647 418.6731 0.0462 -1.0000 -1.0000 0047700 1579640453.60 151.4983 60.0038 32.0000 1.9932 1.9945 418.3401 418.6483 0.0462 -1.0000 -1.0000 0047762 1579640453.70 151.4983 60.0038 32.0000 1.9939 1.9952 418.1942 418.5022 0.0462 -1.0000 -1.0000 0047840 1579640453.80 151.4983 60.0038 32.0000 1.9931 1.9943 418.2304 418.5390 0.0463 -1.0000 -1.0000 0047903 1579640453.90 151.4983 60.0038 32.0000 1.9929 1.9941 418.4358 418.7445 0.0462 -1.0000 -1.0000 0047965 1579640454.00 151.4983 60.0038 32.0000 1.9927 1.9939 418.4924 418.8014 0.0463 -1.0000 -1.0000 0048028 1579640454.10 151.4983 60.0038 32.0000 1.9930 1.9942 418.5083 418.8161 0.0462 -1.0000 -1.0000 0048091 1579640454.20 151.4983 60.0038 32.0000 1.9939 1.9951 418.3247 418.6323 0.0461 -1.0000 -1.0000 0048153 1579640454.30 151.4983 60.0038 32.0000 1.9942 1.9954 418.2152 418.5239 0.0462 -1.0000 -1.0000 0048231 1579640454.40 151.4500 60.0038 32.0000 1.9939 1.9951 418.3724 418.6798 0.0461 -1.0000 -1.0000 0048294 1579640454.50 151.4449 60.0038 32.0000 1.9925 1.9937 418.5270 418.8351 0.0462 -1.0000 -1.0000 0048356 1579640454.60 151.4449 60.0038 32.0000 1.9932 1.9944 418.4875 418.7956 0.0462 -1.0000 -1.0000 0048434 1579640454.70 151.4449 60.0038 32.0000 1.9927 1.9939 418.3308 418.6398 0.0464 -1.0000 -1.0000 0048497 1579640454.80 151.4449 60.0038 32.0000 1.9939 1.9951 418.2843 418.5929 0.0463 -1.0000 -1.0000 0048934 1579640454.90 151.4455 60.0038 32.0000 1.9927 1.9939 418.4262 418.7346 0.0462 -1.0000 -1.0000 0049012 1579640455.00 151.4967 60.0033 32.0000 1.9930 1.9942 418.4826 418.7913 0.0463 -1.0000 -1.0000 0049075 1579640455.10 151.4967 60.0033 32.0000 1.9934 1.9946 418.4675 418.7763 0.0463 -1.0000 -1.0000 0049137 1579640455.20 151.4967 60.0033 32.0000 1.9940 1.9952 418.2379 418.5457 0.0462 -1.0000 -1.0000 0049200 1579640455.30 151.4967 60.0033 32.0000 1.9937 1.9949 418.2680 418.5767 0.0463 -1.0000 -1.0000 0049544 1579640455.40 151.4967 60.0033 32.0000 1.9932 1.9944 418.3677 418.6770 0.0464 -1.0000 -1.0000 0049622 1579640455.50 151.5055 60.0033 32.0000 1.9939 1.9951 418.4235 418.7331 0.0464 -1.0000 -1.0000 0049684 1579640455.60 151.5292 60.0033 32.0000 1.9934 1.9946 418.3120 418.6207 0.0463 -1.0000 -1.0000 0049747 1579640455.70 151.5292 60.0033 32.0000 1.9940 1.9952 418.2050 418.5137 0.0463 -1.0000 -1.0000 0049825 1579640455.80 151.5292 60.0033 32.0000 1.9933 1.9946 418.2017 418.5100 0.0463 -1.0000 -1.0000 0049950 1579640455.90 151.5292 60.0033 32.0000 1.9927 1.9939 418.3987 418.7081 0.0464 -1.0000 -1.0000 0050012 1579640456.00 151.5292 60.0033 32.0000 1.9935 1.9948 418.3087 418.6175 0.0463 -1.0000 -1.0000 0050091 1579640456.10 151.4777 60.0033 32.0000 1.9940 1.9952 418.1899 418.5001 0.0465 -1.0000 -1.0000 0050153 1579640456.20 151.4777 60.0033 32.0000 1.9936 1.9948 418.3288 418.6377 0.0464 -1.0000 -1.0000 0050215 1579640456.30 151.4777 60.0033 32.0000 1.9930 1.9942 418.4155 418.7248 0.0464 -1.0000 -1.0000 0050465 1579640456.40 151.4777 60.0033 32.0000 1.9933 1.9945 418.5321 418.8408 0.0463 -1.0000 -1.0000 0050528 1579640456.50 151.4777 60.0033 32.0000 1.9934 1.9946 418.4236 418.7332 0.0464 -1.0000 -1.0000 0050590 1579640456.60 151.4466 60.0033 32.0000 1.9935 1.9947 418.3069 418.6163 0.0464 -1.0000 -1.0000 0050653 1579640456.70 151.4351 60.0033 32.0000 1.9935 1.9947 418.3494 418.6585 0.0463 -1.0000 -1.0000 0050715 1579640456.80 151.4351 60.0033 32.0000 1.9924 1.9936 418.4176 418.7264 0.0464 -1.0000 -1.0000 0050950 1579640456.90 151.4351 60.0033 32.0000 1.9927 1.9939 418.4344 418.7447 0.0466 -1.0000 -1.0000 0051012 1579640457.00 151.4351 60.0033 32.0000 1.9933 1.9945 418.2134 418.5234 0.0464 -1.0000 -1.0000 0051075 1579640457.10 151.4351 60.0033 32.0000 1.9934 1.9946 418.2708 418.5791 0.0463 -1.0000 -1.0000 0051137 1579640457.20 151.4618 60.0033 32.0000 1.9931 1.9943 418.3387 418.6482 0.0464 -1.0000 -1.0000 0051215 1579640457.30 151.4618 60.0033 32.0000 1.9928 1.9941 418.4874 418.7966 0.0464 -1.0000 -1.0000 0051950 1579640457.40 151.4618 60.0033 32.0000 1.9927 1.9939 418.3890 418.6985 0.0464 -1.0000 -1.0000 0052028 1579640457.50 151.4618 60.0033 32.0000 1.9937 1.9949 418.3428 418.6519 0.0464 -1.0000 -1.0000 0052091 1579640457.60 151.4618 60.0033 32.0000 1.9940 1.9952 418.2065 418.5152 0.0463 -1.0000 -1.0000 0052153 1579640457.70 151.5476 60.0033 32.0000 1.9938 1.9951 418.2552 418.5645 0.0464 -1.0000 -1.0000 0052215 1579640457.80 151.5699 60.0033 32.0000 1.9930 1.9942 418.4565 418.7663 0.0465 -1.0000 -1.0000 0052278 1579640457.90 151.5699 60.0033 32.0000 1.9928 1.9940 418.5329 418.8429 0.0464 -1.0000 -1.0000 0052434 1579640458.00 151.5699 60.0033 32.0000 1.9927 1.9940 418.3783 418.6872 0.0463 -1.0000 -1.0000 0052497 1579640458.10 151.5699 60.0033 32.0000 1.9935 1.9947 418.3532 418.6618 0.0462 -1.0000 -1.0000 0052559 1579640458.20 151.5699 60.0033 32.0000 1.9920 1.9932 418.4537 418.7633 0.0464 -1.0000 -1.0000 0052622 1579640458.30 151.5266 60.0033 32.0000 1.9923 1.9935 418.3644 418.6734 0.0463 -1.0000 -1.0000 0052700 1579640458.40 151.4914 60.0033 32.0000 1.9931 1.9943 418.4023 418.7116 0.0464 -1.0000 -1.0000 0053231 1579640458.50 151.4914 60.0033 32.0000 1.9938 1.9950 418.2244 418.5347 0.0466 -1.0000 -1.0000 0053294 1579640458.60 151.4914 60.0033 32.0000 1.9930 1.9942 418.2259 418.5357 0.0463 -1.0000 -1.0000 0053356 1579640458.70 151.4914 60.0033 32.0000 1.9931 1.9943 418.4485 418.7578 0.0465 -1.0000 -1.0000 0053434 1579640458.80 151.4914 60.0033 32.0000 1.9927 1.9939 418.5100 418.8199 0.0464 -1.0000 -1.0000 0053497 1579640458.90 151.4926 60.0033 32.0000 1.9942 1.9954 418.1832 418.4921 0.0464 -1.0000 -1.0000 0053559 1579640459.00 151.4926 60.0033 32.0000 1.9932 1.9944 418.2615 418.5703 0.0463 -1.0000 -1.0000 0053622 1579640459.10 151.4926 60.0033 32.0000 1.9936 1.9948 418.2718 418.5816 0.0464 -1.0000 -1.0000 0053684 1579640459.20 151.4926 60.0033 32.0000 1.9932 1.9944 418.1991 418.5084 0.0464 -1.0000 -1.0000 0053762 1579640459.30 151.4926 60.0033 32.0000 1.9926 1.9938 418.3738 418.6842 0.0466 -1.0000 -1.0000 0053825 1579640459.40 151.4926 60.0033 32.0000 1.9932 1.9944 418.3350 418.6453 0.0465 -1.0000 -1.0000 0053903 1579640459.50 151.4926 60.0033 32.0000 1.9940 1.9952 418.3126 418.6220 0.0464 -1.0000 -1.0000 0053965 1579640459.60 151.4926 60.0033 32.0000 1.9945 1.9958 418.2021 418.5119 0.0465 -1.0000 -1.0000 0054028 1579640459.70 151.4926 60.0033 32.0000 1.9939 1.9951 418.3138 418.6224 0.0464 -1.0000 -1.0000 0054091 1579640459.80 151.4926 60.0033 32.0000 1.9931 1.9943 418.4088 418.7187 0.0465 -1.0000 -1.0000 0054153 1579640459.90 151.4926 60.0033 32.0000 1.9927 1.9939 418.4803 418.7913 0.0466 -1.0000 -1.0000 0054215 1579640460.00 151.4926 60.0033 32.0000 1.9939 1.9951 418.2620 418.5724 0.0466 -1.0000 -1.0000 0054294 1579640460.10 151.4484 60.0029 32.0000 1.9939 1.9951 418.2227 418.5324 0.0464 -1.0000 -1.0000 0054356 1579640460.20 151.4484 60.0029 32.0000 1.9938 1.9950 418.2417 418.5509 0.0464 -1.0000 -1.0000 0054419 1579640460.30 151.4484 60.0029 32.0000 1.9923 1.9935 418.3989 418.7079 0.0464 -1.0000 -1.0000 0054497 1579640460.40 151.4484 60.0029 32.0000 1.9925 1.9937 418.3884 418.6980 0.0464 -1.0000 -1.0000 0054715 1579640460.50 151.4484 60.0029 32.0000 1.9929 1.9941 418.2561 418.5661 0.0465 -1.0000 -1.0000 0054778 1579640460.60 151.4484 60.0029 32.0000 1.9932 1.9944 418.1917 418.5015 0.0465 -1.0000 -1.0000 0054856 1579640460.70 151.4484 60.0029 32.0000 1.9933 1.9945 418.2789 418.5886 0.0465 -1.0000 -1.0000 0054919 1579640460.80 151.4484 60.0029 32.0000 1.9922 1.9934 418.3746 418.6849 0.0465 -1.0000 -1.0000 0054981 1579640460.90 151.4484 60.0029 32.0000 1.9923 1.9935 418.3986 418.7080 0.0464 -1.0000 -1.0000 0055215 1579640461.00 151.4484 60.0029 32.0000 1.9924 1.9936 418.3489 418.6595 0.0466 -1.0000 -1.0000 0055278 1579640461.10 151.4484 60.0029 32.0000 1.9933 1.9945 418.2382 418.5478 0.0464 -1.0000 -1.0000 0055340 1579640461.20 151.4484 60.0029 32.0000 1.9939 1.9951 418.2438 418.5532 0.0464 -1.0000 -1.0000 0055434 1579640461.30 151.4286 60.0029 32.0000 1.9928 1.9940 418.3863 418.6963 0.0465 -1.0000 -1.0000 0055497 1579640461.40 151.4165 60.0029 32.0000 1.9925 1.9937 418.4688 418.7784 0.0465 -1.0000 -1.0000 0055575 1579640461.50 151.4165 60.0029 32.0000 1.9927 1.9939 418.2399 418.5498 0.0465 -1.0000 -1.0000 0055700 1579640461.60 151.4165 60.0029 32.0000 1.9929 1.9941 418.2479 418.5571 0.0464 -1.0000 -1.0000 0055762 1579640461.70 151.4165 60.0029 32.0000 1.9930 1.9942 418.2621 418.5723 0.0465 -1.0000 -1.0000 0055825 1579640461.80 151.4165 60.0029 32.0000 1.9929 1.9941 418.4397 418.7489 0.0464 -1.0000 -1.0000 0055888 1579640461.90 151.4005 60.0029 32.0000 1.9931 1.9943 418.4501 418.7608 0.0466 -1.0000 -1.0000 0055950 1579640462.00 151.4005 60.0029 32.0000 1.9938 1.9950 418.2422 418.5521 0.0464 -1.0000 -1.0000 0056028 1579640462.10 151.4005 60.0029 32.0000 1.9941 1.9953 418.2152 418.5233 0.0463 -1.0000 -1.0000 0056091 1579640462.20 151.4005 60.0029 32.0000 1.9933 1.9945 418.3789 418.6885 0.0464 -1.0000 -1.0000 0056153 1579640462.30 151.4005 60.0029 32.0000 1.9933 1.9945 418.4909 418.8003 0.0464 -1.0000 -1.0000 0056231 1579640462.40 151.4212 60.0029 32.0000 1.9932 1.9945 418.4166 418.7264 0.0464 -1.0000 -1.0000 0056278 1579640462.50 151.5288 60.0029 32.0000 1.9934 1.9946 418.4937 418.8031 0.0464 -1.0000 -1.0000 0056794 1579640462.60 151.5288 60.0029 32.0000 1.9932 1.9945 418.4707 418.7806 0.0465 -1.0000 -1.0000 0056872 1579640462.70 151.5288 60.0029 32.0000 1.9938 1.9951 418.4212 418.7309 0.0464 -1.0000 -1.0000 0056934 1579640462.80 151.5288 60.0029 32.0000 1.9932 1.9944 418.4657 418.7749 0.0464 -1.0000 -1.0000 0056997 1579640462.90 151.5288 60.0029 32.0000 1.9932 1.9944 418.2814 418.5913 0.0465 -1.0000 -1.0000 0057059 1579640463.00 151.4695 60.0029 32.0000 1.9945 1.9957 418.1913 418.5002 0.0463 -1.0000 -1.0000 0057122 1579640463.10 151.4156 60.0029 32.0000 1.9932 1.9944 418.2273 418.5362 0.0463 -1.0000 -1.0000 0057200 1579640463.20 151.4156 60.0029 32.0000 1.9928 1.9940 418.4124 418.7207 0.0463 -1.0000 -1.0000 0057278 1579640463.30 151.4156 60.0029 32.0000 1.9915 1.9927 418.4542 418.7634 0.0464 -1.0000 -1.0000 0057340 1579640463.40 151.4156 60.0029 32.0000 1.9923 1.9935 418.3005 418.6101 0.0465 -1.0000 -1.0000 0057403 1579640463.50 151.4156 60.0029 32.0000 1.9930 1.9942 418.2258 418.5353 0.0464 -1.0000 -1.0000 0057481 1579640463.60 151.4156 60.0029 32.0000 1.9934 1.9946 418.2635 418.5726 0.0464 -1.0000 -1.0000 0057544 1579640463.70 151.4156 60.0029 32.0000 1.9937 1.9949 418.4660 418.7756 0.0464 -1.0000 -1.0000 0057606 1579640463.80 151.4156 60.0029 32.0000 1.9921 1.9933 418.4586 418.7678 0.0464 -1.0000 -1.0000 0057669 1579640463.90 151.4115 60.0029 32.0000 1.9928 1.9940 418.5330 418.8427 0.0465 -1.0000 -1.0000 0057731 1579640464.00 151.4115 60.0029 32.0000 1.9931 1.9943 418.3228 418.6321 0.0463 -1.0000 -1.0000 0057997 1579640464.10 151.4115 60.0029 32.0000 1.9935 1.9947 418.2563 418.5650 0.0464 -1.0000 -1.0000 0058059 1579640464.20 151.4384 60.0029 32.0000 1.9931 1.9943 418.3555 418.6648 0.0464 -1.0000 -1.0000 0058122 1579640464.30 151.4388 60.0029 32.0000 1.9929 1.9941 418.4058 418.7145 0.0463 -1.0000 -1.0000 0058200 1579640464.40 151.4388 60.0029 32.0000 1.9934 1.9946 418.4244 418.7328 0.0463 -1.0000 -1.0000 0058262 1579640464.50 151.4388 60.0029 32.0000 1.9936 1.9949 418.2534 418.5630 0.0465 -1.0000 -1.0000 0058544 1579640464.60 151.4388 60.0029 32.0000 1.9945 1.9957 418.2026 418.5106 0.0462 -1.0000 -1.0000 0058622 1579640464.70 151.4388 60.0029 32.0000 1.9931 1.9943 418.3255 418.6351 0.0464 -1.0000 -1.0000 0058684 1579640464.80 151.5867 60.0034 32.0000 1.9935 1.9947 418.4746 418.7838 0.0463 -1.0000 -1.0000 0058747 1579640464.90 151.5867 60.0034 32.0000 1.9944 1.9956 418.3742 418.6850 0.0467 -1.0000 -1.0000 0058809 1579640465.00 151.5867 60.0034 32.0000 1.9945 1.9957 418.2236 418.5332 0.0464 -1.0000 -1.0000 0058872 1579640465.10 151.5867 60.0034 32.0000 1.9947 1.9959 418.3696 418.6787 0.0464 -1.0000 -1.0000 0059215 1579640465.20 151.5867 60.0034 32.0000 1.9934 1.9946 418.5670 418.8770 0.0465 -1.0000 -1.0000 0059294 1579640465.30 151.5839 60.0034 32.0000 1.9935 1.9947 418.5000 418.8101 0.0465 -1.0000 -1.0000 0059356 1579640465.40 151.5483 60.0034 32.0000 1.9929 1.9941 418.3353 418.6444 0.0463 -1.0000 -1.0000 0059419 1579640465.50 151.5483 60.0034 32.0000 1.9930 1.9943 418.2843 418.5932 0.0463 -1.0000 -1.0000 0059481 1579640465.60 151.5483 60.0034 32.0000 1.9940 1.9952 418.2532 418.5616 0.0462 -1.0000 -1.0000 0059715 1579640465.70 151.5483 60.0034 32.0000 1.9929 1.9941 418.3508 418.6590 0.0462 -1.0000 -1.0000 0059794 1579640465.80 151.5483 60.0034 32.0000 1.9924 1.9936 418.4152 418.7240 0.0463 -1.0000 -1.0000 0059856 1579640465.90 151.4816 60.0034 32.0000 1.9924 1.9936 418.4175 418.7264 0.0463 -1.0000 -1.0000 0059919 1579640466.00 151.4816 60.0034 32.0000 1.9938 1.9950 418.2675 418.5764 0.0463 -1.0000 -1.0000 0059981 1579640466.10 151.4816 60.0034 32.0000 1.9938 1.9950 418.3115 418.6212 0.0465 -1.0000 -1.0000 0100215 1579640466.20 151.4816 60.0034 32.0000 1.9936 1.9948 418.3083 418.6176 0.0464 -1.0000 -1.0000 0100278 1579640466.30 151.4816 60.0034 32.0000 1.9930 1.9942 418.5078 418.8170 0.0463 -1.0000 -1.0000 0100340 1579640466.40 151.4779 60.0034 32.0000 1.9931 1.9943 418.4600 418.7699 0.0465 -1.0000 -1.0000 0100403 1579640466.50 151.4018 60.0034 32.0000 1.9935 1.9947 418.2795 418.5876 0.0462 -1.0000 -1.0000 0100481 1579640466.60 151.4018 60.0034 32.0000 1.9936 1.9949 418.2828 418.5912 0.0462 -1.0000 -1.0000 0100715 1579640466.70 151.4018 60.0034 32.0000 1.9933 1.9945 418.3687 418.6772 0.0463 -1.0000 -1.0000 0100778 1579640466.80 151.4018 60.0034 32.0000 1.9921 1.9933 418.3944 418.7035 0.0464 -1.0000 -1.0000 0100840 1579640466.90 151.4018 60.0034 32.0000 1.9924 1.9936 418.4776 418.7862 0.0462 -1.0000 -1.0000 0100903 1579640467.00 151.4865 60.0034 32.0000 1.9929 1.9941 418.3507 418.6606 0.0465 -1.0000 -1.0000 0100981 1579640467.10 151.4865 60.0034 32.0000 1.9941 1.9953 418.2439 418.5533 0.0465 -1.0000 -1.0000 0101215 1579640467.20 151.4865 60.0034 32.0000 1.9941 1.9953 418.2683 418.5776 0.0463 -1.0000 -1.0000 0101278 1579640467.30 151.4865 60.0034 32.0000 1.9930 1.9942 418.4453 418.7550 0.0464 -1.0000 -1.0000 0101340 1579640467.40 151.4865 60.0034 32.0000 1.9930 1.9942 418.5259 418.8356 0.0464 -1.0000 -1.0000 0101419 1579640467.50 151.4865 60.0034 32.0000 1.9927 1.9939 418.4386 418.7488 0.0465 -1.0000 -1.0000 0101481 1579640467.60 151.5220 60.0034 32.0000 1.9938 1.9950 418.3190 418.6287 0.0464 -1.0000 -1.0000 0102262 1579640467.70 151.5220 60.0034 32.0000 1.9942 1.9954 418.2462 418.5556 0.0465 -1.0000 -1.0000 0102340 1579640467.80 151.5220 60.0034 32.0000 1.9925 1.9937 418.4503 418.7600 0.0464 -1.0000 -1.0000 0102403 1579640467.90 151.5220 60.0034 32.0000 1.9919 1.9932 418.4998 418.8112 0.0466 -1.0000 -1.0000 0102465 1579640468.00 151.5220 60.0034 32.0000 1.9928 1.9940 418.4664 418.7765 0.0465 -1.0000 -1.0000 0102544 1579640468.10 151.5046 60.0034 32.0000 1.9925 1.9937 418.4362 418.7457 0.0464 -1.0000 -1.0000 0102606 1579640468.20 151.4935 60.0034 32.0000 1.9930 1.9942 418.2127 418.5222 0.0464 -1.0000 -1.0000 0102700 1579640468.30 151.4935 60.0034 32.0000 1.9926 1.9938 418.4142 418.7236 0.0464 -1.0000 -1.0000 0102778 1579640468.40 151.4935 60.0034 32.0000 1.9922 1.9934 418.4185 418.7277 0.0464 -1.0000 -1.0000 0102840 1579640468.50 151.4935 60.0034 32.0000 1.9923 1.9936 418.4564 418.7666 0.0466 -1.0000 -1.0000 0102903 1579640468.60 151.4935 60.0034 32.0000 1.9937 1.9949 418.2320 418.5426 0.0465 -1.0000 -1.0000 0102965 1579640468.70 151.4935 60.0034 32.0000 1.9934 1.9947 418.1664 418.4756 0.0464 -1.0000 -1.0000 0103028 1579640468.80 151.4935 60.0034 32.0000 1.9929 1.9941 418.2984 418.6084 0.0464 -1.0000 -1.0000 0103090 1579640468.90 151.4935 60.0034 32.0000 1.9926 1.9938 418.4295 418.7378 0.0462 -1.0000 -1.0000 0103169 1579640469.00 151.4935 60.0034 32.0000 1.9930 1.9943 418.4533 418.7635 0.0466 -1.0000 -1.0000 0103231 1579640469.10 151.4935 60.0034 32.0000 1.9936 1.9948 418.3718 418.6819 0.0465 -1.0000 -1.0000 0103294 1579640469.20 151.4577 60.0034 32.0000 1.9936 1.9948 418.2932 418.6025 0.0464 -1.0000 -1.0000 0103372 1579640469.30 151.4478 60.0034 32.0000 1.9936 1.9948 418.4217 418.7317 0.0466 -1.0000 -1.0000 0103434 1579640469.40 151.4478 60.0034 32.0000 1.9934 1.9946 418.4995 418.8100 0.0466 -1.0000 -1.0000 0103497 1579640469.50 151.4478 60.0034 32.0000 1.9938 1.9951 418.3442 418.6550 0.0466 -1.0000 -1.0000 0103575 1579640469.60 151.4478 60.0034 32.0000 1.9933 1.9945 418.3201 418.6307 0.0465 -1.0000 -1.0000 0103637 1579640469.70 151.4490 60.0034 32.0000 1.9929 1.9941 418.3654 418.6737 0.0463 -1.0000 -1.0000 0103809 1579640469.80 151.4882 60.0030 32.0000 1.9933 1.9945 418.4395 418.7495 0.0465 -1.0000 -1.0000 0103872 1579640469.90 151.4882 60.0030 32.0000 1.9927 1.9939 418.5086 418.8192 0.0465 -1.0000 -1.0000 0103934 1579640470.00 151.4882 60.0030 32.0000 1.9941 1.9953 418.5002 418.8094 0.0464 -1.0000 -1.0000 0104012 1579640470.10 151.4882 60.0030 32.0000 1.9939 1.9951 418.3126 418.6227 0.0465 -1.0000 -1.0000 0104075 1579640470.20 151.4882 60.0030 32.0000 1.9940 1.9952 418.2072 418.5167 0.0464 -1.0000 -1.0000 0104247 1579640470.30 151.4882 60.0030 32.0000 1.9941 1.9953 418.3756 418.6847 0.0464 -1.0000 -1.0000 0104325 1579640470.40 151.5229 60.0030 32.0000 1.9929 1.9942 418.4512 418.7606 0.0464 -1.0000 -1.0000 0104387 1579640470.50 151.5444 60.0030 32.0000 1.9937 1.9949 418.2911 418.6012 0.0466 -1.0000 -1.0000 0104450 1579640470.60 151.5444 60.0030 32.0000 1.9932 1.9944 418.2488 418.5598 0.0465 -1.0000 -1.0000 0104528 1579640470.70 151.5444 60.0030 32.0000 1.9940 1.9953 418.3366 418.6464 0.0466 -1.0000 -1.0000 0104700 1579640470.80 151.5444 60.0030 32.0000 1.9919 1.9931 418.4816 418.7919 0.0465 -1.0000 -1.0000 0104762 1579640470.90 151.5444 60.0030 32.0000 1.9926 1.9938 418.4829 418.7933 0.0465 -1.0000 -1.0000 0104840 1579640471.00 151.5318 60.0030 32.0000 1.9934 1.9947 418.4124 418.7228 0.0466 -1.0000 -1.0000 0104903 1579640471.10 151.5318 60.0030 32.0000 1.9938 1.9951 418.3562 418.6661 0.0465 -1.0000 -1.0000 0104965 1579640471.20 151.5318 60.0030 32.0000 1.9937 1.9949 418.2402 418.5503 0.0465 -1.0000 -1.0000 0105356 1579640471.30 151.5318 60.0030 32.0000 1.9938 1.9951 418.3104 418.6202 0.0465 -1.0000 -1.0000 0105419 1579640471.40 151.5318 60.0030 32.0000 1.9924 1.9937 418.5305 418.8409 0.0466 -1.0000 -1.0000 0105497 1579640471.50 151.4779 60.0030 32.0000 1.9925 1.9937 418.4245 418.7353 0.0466 -1.0000 -1.0000 0105559 1579640471.60 151.4682 60.0030 32.0000 1.9940 1.9952 418.2679 418.5781 0.0465 -1.0000 -1.0000 0105622 1579640471.70 151.4682 60.0030 32.0000 1.9942 1.9954 418.3234 418.6326 0.0464 -1.0000 -1.0000 0105700 1579640471.80 151.4682 60.0030 32.0000 1.9935 1.9947 418.3782 418.6879 0.0464 -1.0000 -1.0000 0106231 1579640471.90 151.4682 60.0030 32.0000 1.9927 1.9939 418.4621 418.7731 0.0467 -1.0000 -1.0000 0106294 1579640472.00 151.4682 60.0030 32.0000 1.9932 1.9944 418.3760 418.6869 0.0467 -1.0000 -1.0000 0106372 1579640472.10 151.4711 60.0030 32.0000 1.9938 1.9951 418.3351 418.6458 0.0465 -1.0000 -1.0000 0106434 1579640472.20 151.4732 60.0030 32.0000 1.9938 1.9950 418.3026 418.6130 0.0466 -1.0000 -1.0000 0106497 1579640472.30 151.4732 60.0030 32.0000 1.9932 1.9945 418.2940 418.6038 0.0465 -1.0000 -1.0000 0106575 1579640472.40 151.4732 60.0030 32.0000 1.9930 1.9942 418.4524 418.7621 0.0464 -1.0000 -1.0000 0106637 1579640472.50 151.4732 60.0030 32.0000 1.9920 1.9933 418.4443 418.7546 0.0465 -1.0000 -1.0000 0106700 1579640472.60 151.4732 60.0030 32.0000 1.9931 1.9944 418.4132 418.7232 0.0465 -1.0000 -1.0000 0106762 1579640472.70 151.4923 60.0030 32.0000 1.9938 1.9950 418.1817 418.4915 0.0465 -1.0000 -1.0000 0106840 1579640472.80 151.4923 60.0030 32.0000 1.9930 1.9942 418.2605 418.5693 0.0463 -1.0000 -1.0000 0106934 1579640472.90 151.4923 60.0030 32.0000 1.9931 1.9943 418.4521 418.7611 0.0464 -1.0000 -1.0000 0106997 1579640473.00 151.4923 60.0030 32.0000 1.9919 1.9931 418.4564 418.7660 0.0464 -1.0000 -1.0000 0107059 1579640473.10 151.4923 60.0030 32.0000 1.9927 1.9939 418.4605 418.7709 0.0465 -1.0000 -1.0000 0107122 1579640473.20 151.4823 60.0030 32.0000 1.9921 1.9933 418.3333 418.6426 0.0464 -1.0000 -1.0000 0107200 1579640473.30 151.4823 60.0030 32.0000 1.9936 1.9948 418.3060 418.6166 0.0466 -1.0000 -1.0000 0107481 1579640473.40 151.4823 60.0030 32.0000 1.9929 1.9941 418.3443 418.6539 0.0464 -1.0000 -1.0000 0107544 1579640473.50 151.4823 60.0030 32.0000 1.9922 1.9934 418.4393 418.7493 0.0465 -1.0000 -1.0000 0107622 1579640473.60 151.4823 60.0030 32.0000 1.9925 1.9937 418.4281 418.7384 0.0465 -1.0000 -1.0000 0107669 1579640473.70 151.4823 60.0030 32.0000 1.9930 1.9942 418.4319 418.7425 0.0465 -1.0000 -1.0000 0107747 1579640473.80 151.4823 60.0030 32.0000 1.9935 1.9947 418.3478 418.6571 0.0464 -1.0000 -1.0000 0108497 1579640473.90 151.4748 60.0030 32.0000 1.9929 1.9941 418.3238 418.6333 0.0465 -1.0000 -1.0000 0108559 1579640474.00 151.4748 60.0030 32.0000 1.9924 1.9936 418.4910 418.8004 0.0464 -1.0000 -1.0000 0108637 1579640474.10 151.4748 60.0030 32.0000 1.9932 1.9944 418.3727 418.6823 0.0464 -1.0000 -1.0000 0108700 1579640474.20 151.4748 60.0030 32.0000 1.9936 1.9948 418.2746 418.5842 0.0465 -1.0000 -1.0000 0108762 1579640474.30 151.4748 60.0030 32.0000 1.9933 1.9945 418.3118 418.6205 0.0463 -1.0000 -1.0000 0108840 1579640474.40 151.4826 60.0030 32.0000 1.9926 1.9938 418.4095 418.7198 0.0465 -1.0000 -1.0000 0108903 1579640474.50 151.4832 60.0030 32.0000 1.9936 1.9948 418.5542 418.8651 0.0466 -1.0000 -1.0000 0108965 1579640474.60 151.4832 60.0030 32.0000 1.9931 1.9943 418.5246 418.8353 0.0465 -1.0000 -1.0000 0109044 1579640474.70 151.4832 60.0030 32.0000 1.9939 1.9951 418.3650 418.6747 0.0465 -1.0000 -1.0000 0109106 1579640474.80 151.4832 60.0030 32.0000 1.9938 1.9950 418.3497 418.6602 0.0466 -1.0000 -1.0000 0109169 1579640474.90 151.4932 60.0031 32.0000 1.9937 1.9949 418.4932 418.8039 0.0466 -1.0000 -1.0000 0109247 1579640475.00 151.5139 60.0033 32.0000 1.9933 1.9945 418.4913 418.8025 0.0466 -1.0000 -1.0000 0109309 1579640475.10 151.5139 60.0033 32.0000 1.9939 1.9951 418.4403 418.7503 0.0465 -1.0000 -1.0000 0109372 1579640475.20 151.5139 60.0033 32.0000 1.9939 1.9951 418.3181 418.6284 0.0466 -1.0000 -1.0000 0109434 1579640475.30 151.5139 60.0033 32.0000 1.9944 1.9956 418.2674 418.5782 0.0466 -1.0000 -1.0000 0109497 1579640475.40 151.5139 60.0033 32.0000 1.9934 1.9946 418.3717 418.6813 0.0464 -1.0000 -1.0000 0109575 1579640475.50 151.5524 60.0033 32.0000 1.9935 1.9947 418.4089 418.7191 0.0465 -1.0000 -1.0000 0109637 1579640475.60 151.5524 60.0033 32.0000 1.9924 1.9937 418.4907 418.8007 0.0465 -1.0000 -1.0000 0109700 1579640475.70 151.5524 60.0033 32.0000 1.9938 1.9950 418.3909 418.7003 0.0464 -1.0000 -1.0000 0109778 1579640475.80 151.5524 60.0033 32.0000 1.9942 1.9954 418.2997 418.6113 0.0467 -1.0000 -1.0000 0109840 1579640475.90 151.5524 60.0033 32.0000 1.9940 1.9952 418.3266 418.6372 0.0466 -1.0000 -1.0000 0109966 1579640476.00 151.5524 60.0033 32.0000 1.9934 1.9946 418.3799 418.6900 0.0464 -1.0000 -1.0000 0110028 1579640476.10 151.5339 60.0033 32.0000 1.9943 1.9955 418.3454 418.6549 0.0464 -1.0000 -1.0000 0110091 1579640476.20 151.5198 60.0033 32.0000 1.9935 1.9947 418.2410 418.5504 0.0464 -1.0000 -1.0000 0110153 1579640476.30 151.5198 60.0033 32.0000 1.9938 1.9950 418.3680 418.6777 0.0465 -1.0000 -1.0000 0110231 1579640476.40 151.5198 60.0033 32.0000 1.9926 1.9938 418.5239 418.8341 0.0465 -1.0000 -1.0000 0110465 1579640476.50 151.5198 60.0033 32.0000 1.9927 1.9939 418.5195 418.8303 0.0466 -1.0000 -1.0000 0110528 1579640476.60 151.5198 60.0033 32.0000 1.9932 1.9944 418.4342 418.7439 0.0464 -1.0000 -1.0000 0110606 1579640476.70 151.5198 60.0033 32.0000 1.9934 1.9946 418.2953 418.6050 0.0465 -1.0000 -1.0000 0110669 1579640476.80 151.5198 60.0033 32.0000 1.9932 1.9945 418.2738 418.5835 0.0464 -1.0000 -1.0000 0110731 1579640476.90 151.5198 60.0033 32.0000 1.9932 1.9944 418.4580 418.7682 0.0466 -1.0000 -1.0000 0110981 1579640477.00 151.5198 60.0033 32.0000 1.9928 1.9940 418.5308 418.8407 0.0465 -1.0000 -1.0000 0111044 1579640477.10 151.5198 60.0033 32.0000 1.9934 1.9946 418.4066 418.7170 0.0465 -1.0000 -1.0000 0111106 1579640477.20 151.5198 60.0033 32.0000 1.9937 1.9950 418.2582 418.5685 0.0466 -1.0000 -1.0000 0111184 1579640477.30 151.4512 60.0033 32.0000 1.9935 1.9947 418.3552 418.6652 0.0465 -1.0000 -1.0000 0111247 1579640477.40 151.4525 60.0033 32.0000 1.9928 1.9940 418.5429 418.8533 0.0466 -1.0000 -1.0000 0111325 1579640477.50 151.4525 60.0033 32.0000 1.9937 1.9949 418.4754 418.7862 0.0466 -1.0000 -1.0000 0111497 1579640477.60 151.4525 60.0033 32.0000 1.9937 1.9949 418.4495 418.7592 0.0464 -1.0000 -1.0000 0111559 1579640477.70 151.4525 60.0033 32.0000 1.9937 1.9949 418.3955 418.7053 0.0464 -1.0000 -1.0000 0111622 1579640477.80 151.4802 60.0033 32.0000 1.9943 1.9955 418.2949 418.6046 0.0464 -1.0000 -1.0000 0111684 1579640477.90 151.4973 60.0033 32.0000 1.9925 1.9938 418.5132 418.8219 0.0463 -1.0000 -1.0000 0111747 1579640478.00 151.4973 60.0033 32.0000 1.9927 1.9939 418.5338 418.8437 0.0464 -1.0000 -1.0000 0112356 1579640478.10 151.4973 60.0033 32.0000 1.9938 1.9950 418.4880 418.7977 0.0465 -1.0000 -1.0000 0112419 1579640478.20 151.4973 60.0033 32.0000 1.9937 1.9949 418.3550 418.6647 0.0465 -1.0000 -1.0000 0112481 1579640478.30 151.4973 60.0033 32.0000 1.9935 1.9947 418.4944 418.8049 0.0465 -1.0000 -1.0000 0112544 1579640478.40 151.5264 60.0033 32.0000 1.9929 1.9941 418.5846 418.8949 0.0465 -1.0000 -1.0000 0112606 1579640478.50 151.5417 60.0033 32.0000 1.9933 1.9945 418.5043 418.8137 0.0464 -1.0000 -1.0000 0112700 1579640478.60 151.5417 60.0033 32.0000 1.9933 1.9945 418.4141 418.7240 0.0464 -1.0000 -1.0000 0112778 1579640478.70 151.5417 60.0033 32.0000 1.9942 1.9954 418.3380 418.6473 0.0464 -1.0000 -1.0000 0112840 1579640478.80 151.5417 60.0033 32.0000 1.9929 1.9942 418.4549 418.7649 0.0465 -1.0000 -1.0000 0112903 1579640478.90 151.5417 60.0033 32.0000 1.9927 1.9939 418.4937 418.8030 0.0464 -1.0000 -1.0000 0112981 1579640479.00 151.5214 60.0033 32.0000 1.9932 1.9944 418.3654 418.6746 0.0464 -1.0000 -1.0000 0113044 1579640479.10 151.5214 60.0033 32.0000 1.9932 1.9944 418.3751 418.6851 0.0465 -1.0000 -1.0000 0113106 1579640479.20 151.5214 60.0033 32.0000 1.9928 1.9940 418.2361 418.5456 0.0464 -1.0000 -1.0000 0113184 1579640479.30 151.5214 60.0033 32.0000 1.9934 1.9947 418.3643 418.6737 0.0465 -1.0000 -1.0000 0113247 1579640479.40 151.5214 60.0033 32.0000 1.9934 1.9946 418.5171 418.8269 0.0464 -1.0000 -1.0000 0113325 1579640479.50 151.4547 60.0033 32.0000 1.9937 1.9949 418.3329 418.6419 0.0463 -1.0000 -1.0000 0113497 1579640479.60 151.4252 60.0033 32.0000 1.9947 1.9959 418.3006 418.6098 0.0464 -1.0000 -1.0000 0113559 1579640479.70 151.4252 60.0033 32.0000 1.9939 1.9951 418.3185 418.6274 0.0464 -1.0000 -1.0000 0113637 1579640479.80 151.4252 60.0033 32.0000 1.9929 1.9941 418.4083 418.7183 0.0464 -1.0000 -1.0000 0113700 1579640479.90 151.4252 60.0033 32.0000 1.9931 1.9944 418.5268 418.8364 0.0465 -1.0000 -1.0000 0113762 1579640480.00 151.4252 60.0033 32.0000 1.9938 1.9950 418.6479 418.9573 0.0464 -1.0000 -1.0000 0113950 1579640480.10 151.4624 60.0031 32.0000 1.9940 1.9952 418.4081 418.7173 0.0464 -1.0000 -1.0000 0114012 1579640480.20 151.4624 60.0031 32.0000 1.9941 1.9953 418.3182 418.6275 0.0464 -1.0000 -1.0000 0114075 1579640480.30 151.4624 60.0031 32.0000 1.9939 1.9952 418.3596 418.6683 0.0463 -1.0000 -1.0000 0114153 1579640480.40 151.4624 60.0031 32.0000 1.9932 1.9944 418.4831 418.7925 0.0464 -1.0000 -1.0000 0114216 1579640480.50 151.4624 60.0031 32.0000 1.9936 1.9948 418.5192 418.8283 0.0463 -1.0000 -1.0000 0114309 1579640480.60 151.4624 60.0031 32.0000 1.9941 1.9953 418.4329 418.7419 0.0463 -1.0000 -1.0000 0114387 1579640480.70 151.4624 60.0031 32.0000 1.9945 1.9957 418.2883 418.5966 0.0463 -1.0000 -1.0000 0114434 1579640480.80 151.5790 60.0031 32.0000 1.9941 1.9953 418.3482 418.6567 0.0463 -1.0000 -1.0000 0114497 1579640480.90 151.5790 60.0031 32.0000 1.9930 1.9942 418.6083 418.9176 0.0463 -1.0000 -1.0000 0114575 1579640481.00 151.5790 60.0031 32.0000 1.9931 1.9943 418.5821 418.8906 0.0463 -1.0000 -1.0000 0114950 1579640481.10 151.5790 60.0031 32.0000 1.9934 1.9946 418.4410 418.7498 0.0463 -1.0000 -1.0000 0115012 1579640481.20 151.5790 60.0031 32.0000 1.9939 1.9951 418.4685 418.7771 0.0463 -1.0000 -1.0000 0115090 1579640481.30 151.5229 60.0031 32.0000 1.9933 1.9945 418.3746 418.6828 0.0462 -1.0000 -1.0000 0115153 1579640481.40 151.5229 60.0031 32.0000 1.9935 1.9947 418.5023 418.8111 0.0463 -1.0000 -1.0000 0115231 1579640481.50 151.5229 60.0031 32.0000 1.9930 1.9942 418.5594 418.8683 0.0463 -1.0000 -1.0000 0115716 1579640481.60 151.5229 60.0031 32.0000 1.9927 1.9939 418.4113 418.7201 0.0463 -1.0000 -1.0000 0115778 1579640481.70 151.5229 60.0031 32.0000 1.9937 1.9949 418.3189 418.6280 0.0464 -1.0000 -1.0000 0115856 1579640481.80 151.4671 60.0031 32.0000 1.9934 1.9946 418.3279 418.6366 0.0463 -1.0000 -1.0000 0115919 1579640481.90 151.4671 60.0031 32.0000 1.9940 1.9952 418.4628 418.7718 0.0463 -1.0000 -1.0000 0115981 1579640482.00 151.4671 60.0031 32.0000 1.9930 1.9942 418.6195 418.9283 0.0463 -1.0000 -1.0000 0116231 1579640482.10 151.4671 60.0031 32.0000 1.9936 1.9948 418.4072 418.7155 0.0463 -1.0000 -1.0000 0116294 1579640482.20 151.4671 60.0031 32.0000 1.9942 1.9954 418.3285 418.6367 0.0462 -1.0000 -1.0000 0116356 1579640482.30 151.4671 60.0031 32.0000 1.9930 1.9942 418.3278 418.6361 0.0462 -1.0000 -1.0000 0116419 1579640482.40 151.4713 60.0031 32.0000 1.9931 1.9943 418.5881 418.8967 0.0463 -1.0000 -1.0000 0116481 1579640482.50 151.4730 60.0031 32.0000 1.9934 1.9946 418.5689 418.8779 0.0463 -1.0000 -1.0000 0116590 1579640482.60 151.4730 60.0031 32.0000 1.9939 1.9951 418.4260 418.7350 0.0463 -1.0000 -1.0000 0116653 1579640482.70 151.4730 60.0031 32.0000 1.9937 1.9949 418.3497 418.6581 0.0463 -1.0000 -1.0000 0116715 1579640482.80 151.4730 60.0031 32.0000 1.9925 1.9937 418.4845 418.7934 0.0463 -1.0000 -1.0000 0116778 1579640482.90 151.5536 60.0031 32.0000 1.9929 1.9941 418.5832 418.8911 0.0461 -1.0000 -1.0000 0116856 1579640483.00 151.5536 60.0031 32.0000 1.9932 1.9944 418.5916 418.8992 0.0461 -1.0000 -1.0000 0117059 1579640483.10 151.5536 60.0031 32.0000 1.9936 1.9948 418.3745 418.6832 0.0464 -1.0000 -1.0000 0117122 1579640483.20 151.5536 60.0031 32.0000 1.9941 1.9953 418.3541 418.6614 0.0461 -1.0000 -1.0000 0117200 1579640483.30 151.5536 60.0031 32.0000 1.9939 1.9951 418.3086 418.6170 0.0462 -1.0000 -1.0000 0117262 1579640483.40 151.5772 60.0031 32.0000 1.9929 1.9941 418.3766 418.6845 0.0462 -1.0000 -1.0000 0117325 1579640483.50 151.5772 60.0031 32.0000 1.9927 1.9939 418.5378 418.8454 0.0462 -1.0000 -1.0000 0117388 1579640483.60 151.5772 60.0031 32.0000 1.9935 1.9947 418.4576 418.7661 0.0462 -1.0000 -1.0000 0117731 1579640483.70 151.5772 60.0031 32.0000 1.9938 1.9950 418.3192 418.6271 0.0462 -1.0000 -1.0000 0117794 1579640483.80 151.5772 60.0031 32.0000 1.9934 1.9946 418.2592 418.5676 0.0463 -1.0000 -1.0000 0117856 1579640483.90 151.5772 60.0031 32.0000 1.9926 1.9938 418.4741 418.7828 0.0463 -1.0000 -1.0000 0117919 1579640484.00 151.4899 60.0031 32.0000 1.9929 1.9941 418.4728 418.7811 0.0462 -1.0000 -1.0000 0117997 1579640484.10 151.4899 60.0031 32.0000 1.9933 1.9945 418.3734 418.6800 0.0461 -1.0000 -1.0000 0118325 1579640484.20 151.4899 60.0031 32.0000 1.9944 1.9956 418.3297 418.6382 0.0463 -1.0000 -1.0000 0118387 1579640484.30 151.4899 60.0031 32.0000 1.9939 1.9951 418.3886 418.6964 0.0461 -1.0000 -1.0000 0118465 1579640484.40 151.4899 60.0031 32.0000 1.9929 1.9941 418.4681 418.7765 0.0462 -1.0000 -1.0000 0118528 1579640484.50 151.4899 60.0031 32.0000 1.9919 1.9931 418.5217 418.8297 0.0462 -1.0000 -1.0000 0118590 1579640484.60 151.4473 60.0031 32.0000 1.9936 1.9948 418.4369 418.7452 0.0462 -1.0000 -1.0000 0118919 1579640484.70 151.4473 60.0031 32.0000 1.9931 1.9943 418.3824 418.6910 0.0463 -1.0000 -1.0000 0118981 1579640484.80 151.4473 60.0031 32.0000 1.9941 1.9953 418.2694 418.5790 0.0465 -1.0000 -1.0000 0119044 1579640484.90 151.4473 60.0031 32.0000 1.9943 1.9955 418.3882 418.6962 0.0462 -1.0000 -1.0000 0119122 1579640485.00 151.4473 60.0031 32.0000 1.9931 1.9943 418.5745 418.8820 0.0461 -1.0000 -1.0000 0119184 1579640485.10 151.4657 60.0018 32.0000 1.9936 1.9948 418.3417 418.6498 0.0463 -1.0000 -1.0000 0119856 1579640485.20 151.4660 60.0018 32.0000 1.9936 1.9948 418.2990 418.6069 0.0461 -1.0000 -1.0000 0119919 1579640485.30 151.4660 60.0018 32.0000 1.9924 1.9936 418.3644 418.6723 0.0462 -1.0000 -1.0000 0119997 1579640485.40 151.4660 60.0018 32.0000 1.9927 1.9939 418.5058 418.8152 0.0464 -1.0000 -1.0000 0120059 1579640485.50 151.4660 60.0018 32.0000 1.9927 1.9939 418.5957 418.9036 0.0462 -1.0000 -1.0000 0120122 1579640485.60 151.4948 60.0018 32.0000 1.9932 1.9944 418.5476 418.8564 0.0462 -1.0000 -1.0000 0120184 1579640485.70 151.5318 60.0018 32.0000 1.9935 1.9947 418.4275 418.7346 0.0461 -1.0000 -1.0000 0120262 1579640485.80 151.5318 60.0018 32.0000 1.9942 1.9954 418.2835 418.5908 0.0461 -1.0000 -1.0000 0120325 1579640485.90 151.5318 60.0018 32.0000 1.9934 1.9946 418.3336 418.6413 0.0461 -1.0000 -1.0000 0120387 1579640486.00 151.5318 60.0018 32.0000 1.9927 1.9939 418.4086 418.7164 0.0462 -1.0000 -1.0000 0120465 1579640486.10 151.5318 60.0018 32.0000 1.9933 1.9945 418.3954 418.7036 0.0463 -1.0000 -1.0000 0120528 1579640486.20 151.5207 60.0018 32.0000 1.9937 1.9949 418.3309 418.6396 0.0463 -1.0000 -1.0000 0120590 1579640486.30 151.5207 60.0018 32.0000 1.9938 1.9950 418.3117 418.6201 0.0463 -1.0000 -1.0000 0120653 1579640486.40 151.5207 60.0018 32.0000 1.9932 1.9944 418.5037 418.8115 0.0462 -1.0000 -1.0000 0120715 1579640486.50 151.5207 60.0018 32.0000 1.9924 1.9936 418.5020 418.8101 0.0462 -1.0000 -1.0000 0120778 1579640486.60 151.5207 60.0018 32.0000 1.9930 1.9942 418.4299 418.7381 0.0463 -1.0000 -1.0000 0120856 1579640486.70 151.5207 60.0018 32.0000 1.9939 1.9951 418.3973 418.7066 0.0464 -1.0000 -1.0000 0120919 1579640486.80 151.4271 60.0018 32.0000 1.9936 1.9948 418.3105 418.6193 0.0463 -1.0000 -1.0000 0120981 1579640486.90 151.4271 60.0018 32.0000 1.9937 1.9949 418.3520 418.6597 0.0461 -1.0000 -1.0000 0121059 1579640487.00 151.4271 60.0018 32.0000 1.9935 1.9947 418.5203 418.8280 0.0462 -1.0000 -1.0000 0121122 1579640487.10 151.4271 60.0018 32.0000 1.9936 1.9948 418.5504 418.8587 0.0462 -1.0000 -1.0000 0121184 1579640487.20 151.4271 60.0018 32.0000 1.9938 1.9950 418.3750 418.6831 0.0462 -1.0000 -1.0000 0121716 1579640487.30 151.4271 60.0018 32.0000 1.9937 1.9949 418.2880 418.5950 0.0461 -1.0000 -1.0000 0121778 1579640487.40 151.4271 60.0018 32.0000 1.9931 1.9943 418.4069 418.7149 0.0462 -1.0000 -1.0000 0121856 1579640487.50 151.4271 60.0018 32.0000 1.9935 1.9947 418.5731 418.8818 0.0463 -1.0000 -1.0000 0121934 1579640487.60 151.4271 60.0018 32.0000 1.9938 1.9950 418.4683 418.7774 0.0463 -1.0000 -1.0000 0121997 1579640487.70 151.4271 60.0018 32.0000 1.9935 1.9947 418.4126 418.7207 0.0462 -1.0000 -1.0000 0122075 1579640487.80 151.4271 60.0018 32.0000 1.9942 1.9954 418.3866 418.6953 0.0463 -1.0000 -1.0000 0122137 1579640487.90 151.4271 60.0018 32.0000 1.9936 1.9948 418.4363 418.7451 0.0463 -1.0000 -1.0000 0122200 1579640488.00 151.4271 60.0018 32.0000 1.9931 1.9943 418.5949 418.9035 0.0462 -1.0000 -1.0000 0122278 1579640488.10 151.5394 60.0018 32.0000 1.9940 1.9953 418.5423 418.8510 0.0463 -1.0000 -1.0000 0122340 1579640488.20 151.5394 60.0018 32.0000 1.9937 1.9949 418.5201 418.8285 0.0463 -1.0000 -1.0000 0122465 1579640488.30 151.5394 60.0018 32.0000 1.9942 1.9954 418.4156 418.7242 0.0462 -1.0000 -1.0000 0122544 1579640488.40 151.5394 60.0018 32.0000 1.9934 1.9946 418.3252 418.6336 0.0463 -1.0000 -1.0000 0122606 1579640488.50 151.5394 60.0018 32.0000 1.9931 1.9943 418.4239 418.7324 0.0463 -1.0000 -1.0000 0122669 1579640488.60 151.5337 60.0018 32.0000 1.9927 1.9939 418.5975 418.9065 0.0463 -1.0000 -1.0000 0122731 1579640488.70 151.4997 60.0018 32.0000 1.9933 1.9945 418.4562 418.7635 0.0461 -1.0000 -1.0000 0122809 1579640488.80 151.4997 60.0018 32.0000 1.9932 1.9944 418.3632 418.6712 0.0462 -1.0000 -1.0000 0122872 1579640488.90 151.4997 60.0018 32.0000 1.9937 1.9949 418.2797 418.5878 0.0462 -1.0000 -1.0000 0122950 1579640489.00 151.4997 60.0018 32.0000 1.9930 1.9942 418.2982 418.6061 0.0462 -1.0000 -1.0000 0123012 1579640489.10 151.4997 60.0018 32.0000 1.9924 1.9936 418.4825 418.7909 0.0462 -1.0000 -1.0000 0123075 1579640489.20 151.4997 60.0018 32.0000 1.9927 1.9939 418.5165 418.8248 0.0462 -1.0000 -1.0000 0123325 1579640489.30 151.4997 60.0018 32.0000 1.9929 1.9941 418.4987 418.8075 0.0463 -1.0000 -1.0000 0123388 1579640489.40 151.4997 60.0018 32.0000 1.9932 1.9944 418.3376 418.6465 0.0463 -1.0000 -1.0000 0123450 1579640489.50 151.4997 60.0018 32.0000 1.9925 1.9937 418.3927 418.7013 0.0463 -1.0000 -1.0000 0123513 1579640489.60 151.4997 60.0018 32.0000 1.9922 1.9935 418.5047 418.8135 0.0463 -1.0000 -1.0000 0123575 1579640489.70 151.4876 60.0022 32.0000 1.9924 1.9936 418.4877 418.7953 0.0461 -1.0000 -1.0000 0124075 1579640489.80 151.4789 60.0024 32.0000 1.9929 1.9941 418.3523 418.6600 0.0461 -1.0000 -1.0000 0124137 1579640489.90 151.4789 60.0024 32.0000 1.9930 1.9942 418.2018 418.5103 0.0463 -1.0000 -1.0000 0124200 1579640490.00 151.4789 60.0024 32.0000 1.9929 1.9941 418.3474 418.6556 0.0464 -1.0000 -1.0000 0124263 1579640490.10 151.4789 60.0024 32.0000 1.9931 1.9943 418.4138 418.7229 0.0462 -1.0000 -1.0000 0124325 1579640490.20 151.4789 60.0024 32.0000 1.9927 1.9939 418.4649 418.7728 0.0462 -1.0000 -1.0000 0124559 1579640490.30 151.4977 60.0024 32.0000 1.9936 1.9948 418.3815 418.6891 0.0462 -1.0000 -1.0000 0124637 1579640490.40 151.5374 60.0024 32.0000 1.9944 1.9956 418.2840 418.5922 0.0461 -1.0000 -1.0000 0124700 1579640490.50 151.5374 60.0024 32.0000 1.9937 1.9949 418.2144 418.5220 0.0462 -1.0000 -1.0000 0124762 1579640490.60 151.5374 60.0024 32.0000 1.9933 1.9945 418.5195 418.8279 0.0462 -1.0000 -1.0000 0124825 1579640490.70 151.5374 60.0024 32.0000 1.9942 1.9954 418.4544 418.7629 0.0463 -1.0000 -1.0000 0124887 1579640490.80 151.5374 60.0024 32.0000 1.9937 1.9949 418.4146 418.7231 0.0463 -1.0000 -1.0000 0124950 1579640490.90 151.4449 60.0024 32.0000 1.9937 1.9949 418.2344 418.5428 0.0462 -1.0000 -1.0000 0125028 1579640491.00 151.4449 60.0024 32.0000 1.9935 1.9947 418.2841 418.5925 0.0463 -1.0000 -1.0000 0125090 1579640491.10 151.4449 60.0024 32.0000 1.9929 1.9941 418.3535 418.6605 0.0461 -1.0000 -1.0000 0125153 1579640491.20 151.4449 60.0024 32.0000 1.9931 1.9943 418.4885 418.7972 0.0462 -1.0000 -1.0000 0125247 1579640491.30 151.4449 60.0024 32.0000 1.9935 1.9947 418.5158 418.8245 0.0463 -1.0000 -1.0000 0125309 1579640491.40 151.5149 60.0024 32.0000 1.9941 1.9953 418.3743 418.6822 0.0462 -1.0000 -1.0000 0125372 1579640491.50 151.5194 60.0024 32.0000 1.9938 1.9950 418.3365 418.6453 0.0463 -1.0000 -1.0000 0125434 1579640491.60 151.5194 60.0024 32.0000 1.9935 1.9947 418.2845 418.5921 0.0461 -1.0000 -1.0000 0125497 1579640491.70 151.5194 60.0024 32.0000 1.9927 1.9939 418.3920 418.7001 0.0462 -1.0000 -1.0000 0125997 1579640491.80 151.5194 60.0024 32.0000 1.9935 1.9947 418.3922 418.7000 0.0461 -1.0000 -1.0000 0126059 1579640491.90 151.5194 60.0024 32.0000 1.9940 1.9952 418.2498 418.5571 0.0462 -1.0000 -1.0000 0126122 1579640492.00 151.5703 60.0024 32.0000 1.9932 1.9944 418.3309 418.6394 0.0462 -1.0000 -1.0000 0126200 1579640492.10 151.5703 60.0024 32.0000 1.9932 1.9944 418.4878 418.7952 0.0462 -1.0000 -1.0000 0126263 1579640492.20 151.5703 60.0024 32.0000 1.9923 1.9935 418.5364 418.8452 0.0463 -1.0000 -1.0000 0126325 1579640492.30 151.5703 60.0024 32.0000 1.9932 1.9944 418.4981 418.8051 0.0461 -1.0000 -1.0000 0127028 1579640492.40 151.5703 60.0024 32.0000 1.9936 1.9948 418.4483 418.7565 0.0462 -1.0000 -1.0000 0127090 1579640492.50 151.5347 60.0024 32.0000 1.9936 1.9948 418.2520 418.5609 0.0464 -1.0000 -1.0000 0127153 1579640492.60 151.5347 60.0024 32.0000 1.9936 1.9948 418.2437 418.5522 0.0463 -1.0000 -1.0000 0127231 1579640492.70 151.5347 60.0024 32.0000 1.9934 1.9946 418.3475 418.6557 0.0462 -1.0000 -1.0000 0127294 1579640492.80 151.5347 60.0024 32.0000 1.9935 1.9947 418.5214 418.8295 0.0462 -1.0000 -1.0000 0127356 1579640492.90 151.5347 60.0024 32.0000 1.9932 1.9944 418.2757 418.5829 0.0461 -1.0000 -1.0000 0127419 1579640493.00 151.5347 60.0024 32.0000 1.9942 1.9954 418.3521 418.6597 0.0461 -1.0000 -1.0000 0127481 1579640493.10 151.4850 60.0024 32.0000 1.9946 1.9958 418.1874 418.4952 0.0462 -1.0000 -1.0000 0127544 1579640493.20 151.4850 60.0024 32.0000 1.9934 1.9946 418.3379 418.6455 0.0461 -1.0000 -1.0000 0127622 1579640493.30 151.4850 60.0024 32.0000 1.9928 1.9940 418.4358 418.7440 0.0463 -1.0000 -1.0000 0127684 1579640493.40 151.4850 60.0024 32.0000 1.9928 1.9940 418.4203 418.7272 0.0462 -1.0000 -1.0000 0127763 1579640493.50 151.4850 60.0024 32.0000 1.9930 1.9942 418.3584 418.6672 0.0462 -1.0000 -1.0000 0127840 1579640493.60 151.5089 60.0024 32.0000 1.9939 1.9951 418.2398 418.5475 0.0462 -1.0000 -1.0000 0127903 1579640493.70 151.5107 60.0024 32.0000 1.9942 1.9954 418.2034 418.5107 0.0461 -1.0000 -1.0000 0127966 1579640493.80 151.5107 60.0024 32.0000 1.9926 1.9938 418.3644 418.6715 0.0461 -1.0000 -1.0000 0128028 1579640493.90 151.5107 60.0024 32.0000 1.9923 1.9935 418.4330 418.7412 0.0463 -1.0000 -1.0000 0128091 1579640494.00 151.5107 60.0024 32.0000 1.9937 1.9949 418.3235 418.6321 0.0463 -1.0000 -1.0000 0128169 1579640494.10 151.5107 60.0024 32.0000 1.9949 1.9961 418.2392 418.5464 0.0461 -1.0000 -1.0000 0128231 1579640494.20 151.5107 60.0024 32.0000 1.9934 1.9946 418.4150 418.7226 0.0462 -1.0000 -1.0000 0128294 1579640494.30 151.5107 60.0024 32.0000 1.9927 1.9939 418.5653 418.8737 0.0462 -1.0000 -1.0000 0128481 1579640494.40 151.5107 60.0024 32.0000 1.9935 1.9947 418.5099 418.8169 0.0460 -1.0000 -1.0000 0128544 1579640494.50 151.5107 60.0024 32.0000 1.9930 1.9942 418.3926 418.7002 0.0462 -1.0000 -1.0000 0128606 1579640494.60 151.5107 60.0024 32.0000 1.9944 1.9957 418.2855 418.5945 0.0463 -1.0000 -1.0000 0128669 1579640494.70 151.5107 60.0024 32.0000 1.9942 1.9954 418.2317 418.5393 0.0461 -1.0000 -1.0000 0128747 1579640494.80 151.5504 60.0022 32.0000 1.9932 1.9944 418.3828 418.6911 0.0463 -1.0000 -1.0000 0129513 1579640494.90 151.5643 60.0022 32.0000 1.9925 1.9938 418.5465 418.8535 0.0460 -1.0000 -1.0000 0129591 1579640495.00 151.5643 60.0022 32.0000 1.9931 1.9943 418.4254 418.7324 0.0461 -1.0000 -1.0000 0129653 1579640495.10 151.5643 60.0022 32.0000 1.9938 1.9950 418.2333 418.5410 0.0462 -1.0000 -1.0000 0129716 1579640495.20 151.5643 60.0022 32.0000 1.9928 1.9940 418.4684 418.7771 0.0462 -1.0000 -1.0000 0129794 1579640495.30 151.5643 60.0022 32.0000 1.9928 1.9940 418.4995 418.8070 0.0461 -1.0000 -1.0000 0129856 1579640495.40 151.4976 60.0022 32.0000 1.9936 1.9948 418.4233 418.7308 0.0461 -1.0000 -1.0000 0129919 1579640495.50 151.4976 60.0022 32.0000 1.9935 1.9947 418.2371 418.5447 0.0462 -1.0000 -1.0000 0129981 1579640495.60 151.4976 60.0022 32.0000 1.9937 1.9949 418.3535 418.6611 0.0461 -1.0000 -1.0000 0130044 1579640495.70 151.4976 60.0022 32.0000 1.9927 1.9939 418.4918 418.7993 0.0461 -1.0000 -1.0000 0130122 1579640495.80 151.4976 60.0022 32.0000 1.9929 1.9941 418.3773 418.6858 0.0463 -1.0000 -1.0000 0130184 1579640495.90 151.4760 60.0022 32.0000 1.9938 1.9950 418.1673 418.4747 0.0461 -1.0000 -1.0000 0130247 1579640496.00 151.4668 60.0022 32.0000 1.9944 1.9956 418.2370 418.5443 0.0461 -1.0000 -1.0000 0130325 1579640496.10 151.4668 60.0022 32.0000 1.9933 1.9946 418.4078 418.7162 0.0463 -1.0000 -1.0000 0130387 1579640496.20 151.4668 60.0022 32.0000 1.9942 1.9954 418.5988 418.9065 0.0461 -1.0000 -1.0000 0130450 1579640496.30 151.4668 60.0022 32.0000 1.9940 1.9952 418.3732 418.6809 0.0462 -1.0000 -1.0000 0130528 1579640496.40 151.4668 60.0022 32.0000 1.9940 1.9952 418.2795 418.5869 0.0460 -1.0000 -1.0000 0130575 1579640496.50 151.5701 60.0022 32.0000 1.9932 1.9945 418.3742 418.6818 0.0462 -1.0000 -1.0000 0130637 1579640496.60 151.5701 60.0022 32.0000 1.9930 1.9942 418.5995 418.9075 0.0461 -1.0000 -1.0000 0130715 1579640496.70 151.5701 60.0022 32.0000 1.9934 1.9946 418.5656 418.8724 0.0460 -1.0000 -1.0000 0130778 1579640496.80 151.5701 60.0022 32.0000 1.9942 1.9954 418.4270 418.7337 0.0461 -1.0000 -1.0000 0130856 1579640496.90 151.5701 60.0022 32.0000 1.9947 1.9959 418.3243 418.6324 0.0461 -1.0000 -1.0000 0131090 1579640497.00 151.5701 60.0022 32.0000 1.9939 1.9951 418.5214 418.8287 0.0462 -1.0000 -1.0000 0131153 1579640497.10 151.5701 60.0022 32.0000 1.9942 1.9954 418.5798 418.8868 0.0460 -1.0000 -1.0000 0131215 1579640497.20 151.5701 60.0022 32.0000 1.9935 1.9947 418.4078 418.7156 0.0462 -1.0000 -1.0000 0131294 1579640497.30 151.5701 60.0022 32.0000 1.9936 1.9948 418.4500 418.7578 0.0461 -1.0000 -1.0000 0131356 1579640497.40 151.5701 60.0022 32.0000 1.9924 1.9936 418.4872 418.7936 0.0459 -1.0000 -1.0000 0131591 1579640497.50 151.5484 60.0022 32.0000 1.9930 1.9942 418.5888 418.8956 0.0460 -1.0000 -1.0000 0131653 1579640497.60 151.5001 60.0022 32.0000 1.9923 1.9935 418.4789 418.7866 0.0462 -1.0000 -1.0000 0131716 1579640497.70 151.5001 60.0022 32.0000 1.9935 1.9947 418.2521 418.5587 0.0459 -1.0000 -1.0000 0131794 1579640497.80 151.5001 60.0022 32.0000 1.9934 1.9946 418.2407 418.5479 0.0461 -1.0000 -1.0000 0131856 1579640497.90 151.5001 60.0022 32.0000 1.9923 1.9935 418.4400 418.7472 0.0460 -1.0000 -1.0000 0132387 1579640498.00 151.5001 60.0022 32.0000 1.9927 1.9939 418.5125 418.8192 0.0460 -1.0000 -1.0000 0132465 1579640498.10 151.5001 60.0022 32.0000 1.9927 1.9939 418.4895 418.7960 0.0460 -1.0000 -1.0000 0132528 1579640498.20 151.4873 60.0022 32.0000 1.9937 1.9949 418.2736 418.5801 0.0459 -1.0000 -1.0000 0132590 1579640498.30 151.4809 60.0022 32.0000 1.9943 1.9955 418.1901 418.4967 0.0460 -1.0000 -1.0000 0132669 1579640498.40 151.4809 60.0022 32.0000 1.9936 1.9948 418.3567 418.6637 0.0460 -1.0000 -1.0000 0132997 1579640498.50 151.4809 60.0022 32.0000 1.9934 1.9946 418.4599 418.7672 0.0461 -1.0000 -1.0000 0133059 1579640498.60 151.4809 60.0022 32.0000 1.9932 1.9944 418.3019 418.6089 0.0460 -1.0000 -1.0000 0133122 1579640498.70 151.4809 60.0022 32.0000 1.9939 1.9951 418.3761 418.6836 0.0461 -1.0000 -1.0000 0133184 1579640498.80 151.4610 60.0022 32.0000 1.9929 1.9941 418.4771 418.7840 0.0460 -1.0000 -1.0000 0133247 1579640498.90 151.4610 60.0022 32.0000 1.9946 1.9958 418.4229 418.7299 0.0461 -1.0000 -1.0000 0133325 1579640499.00 151.4610 60.0022 32.0000 1.9939 1.9951 418.3125 418.6199 0.0461 -1.0000 -1.0000 0133388 1579640499.10 151.4610 60.0022 32.0000 1.9944 1.9956 418.2443 418.5507 0.0460 -1.0000 -1.0000 0133450 1579640499.20 151.4610 60.0022 32.0000 1.9937 1.9949 418.3716 418.6789 0.0462 -1.0000 -1.0000 0133528 1579640499.30 151.4610 60.0022 32.0000 1.9928 1.9940 418.4175 418.7257 0.0462 -1.0000 -1.0000 0133591 1579640499.40 151.5022 60.0022 32.0000 1.9920 1.9932 418.5075 418.8146 0.0461 -1.0000 -1.0000 0133653 1579640499.50 151.5022 60.0022 32.0000 1.9936 1.9948 418.3954 418.7029 0.0461 -1.0000 -1.0000 0133716 1579640499.60 151.5022 60.0022 32.0000 1.9937 1.9949 418.5396 418.8471 0.0461 -1.0000 -1.0000 0133778 1579640499.70 151.5022 60.0022 32.0000 1.9926 1.9938 418.5266 418.8340 0.0460 -1.0000 -1.0000 0133856 1579640499.80 151.5022 60.0022 32.0000 1.9924 1.9936 418.5335 418.8398 0.0459 -1.0000 -1.0000 0133919 1579640499.90 151.5022 60.0022 32.0000 1.9930 1.9942 418.4164 418.7230 0.0460 -1.0000 -1.0000 0133981 1579640500.00 151.5601 60.0017 32.0000 1.9937 1.9949 418.3372 418.6442 0.0460 -1.0000 -1.0000 0134059 1579640500.10 151.5705 60.0016 32.0000 1.9941 1.9953 418.2796 418.5870 0.0462 -1.0000 -1.0000 0134122 1579640500.20 151.5705 60.0016 32.0000 1.9936 1.9948 418.2757 418.5817 0.0460 -1.0000 -1.0000 0134184 1579640500.30 151.5705 60.0016 32.0000 1.9922 1.9934 418.4839 418.7909 0.0460 -1.0000 -1.0000 0134263 1579640500.40 151.5705 60.0016 32.0000 1.9930 1.9942 418.4522 418.7595 0.0461 -1.0000 -1.0000 0134325 1579640500.50 151.5705 60.0016 32.0000 1.9935 1.9947 418.4968 418.8036 0.0459 -1.0000 -1.0000 0134856 1579640500.60 151.5705 60.0016 32.0000 1.9949 1.9961 418.2674 418.5726 0.0458 -1.0000 -1.0000 0134919 1579640500.70 151.5705 60.0016 32.0000 1.9932 1.9944 418.4665 418.7730 0.0460 -1.0000 -1.0000 0134981 1579640500.80 151.5705 60.0016 32.0000 1.9933 1.9945 418.4271 418.7333 0.0459 -1.0000 -1.0000 0135044 1579640500.90 151.4855 60.0016 32.0000 1.9927 1.9939 418.4222 418.7293 0.0460 -1.0000 -1.0000 0135122 1579640501.00 151.4855 60.0016 32.0000 1.9941 1.9953 418.3338 418.6394 0.0458 -1.0000 -1.0000 0135309 1579640501.10 151.4855 60.0016 32.0000 1.9940 1.9952 418.4083 418.7152 0.0460 -1.0000 -1.0000 0135372 1579640501.20 151.4855 60.0016 32.0000 1.9938 1.9950 418.3914 418.6977 0.0460 -1.0000 -1.0000 0135450 1579640501.30 151.4855 60.0016 32.0000 1.9926 1.9938 418.4727 418.7797 0.0460 -1.0000 -1.0000 0135513 1579640501.40 151.5112 60.0016 32.0000 1.9934 1.9946 418.5255 418.8310 0.0458 -1.0000 -1.0000 0135591 1579640501.50 151.5711 60.0016 32.0000 1.9940 1.9952 418.3480 418.6543 0.0459 -1.0000 -1.0000 0135653 1579640501.60 151.5711 60.0016 32.0000 1.9937 1.9949 418.3344 418.6415 0.0462 -1.0000 -1.0000 0135825 1579640501.70 151.5711 60.0016 32.0000 1.9941 1.9953 418.5237 418.8316 0.0461 -1.0000 -1.0000 0135903 1579640501.80 151.5711 60.0016 32.0000 1.9936 1.9948 418.4688 418.7759 0.0461 -1.0000 -1.0000 0135966 1579640501.90 151.5711 60.0016 32.0000 1.9946 1.9958 418.3214 418.6281 0.0460 -1.0000 -1.0000 0136028 1579640502.00 151.5960 60.0016 32.0000 1.9944 1.9956 418.3334 418.6401 0.0460 -1.0000 -1.0000 0136106 1579640502.10 151.5960 60.0016 32.0000 1.9936 1.9948 418.3696 418.6768 0.0461 -1.0000 -1.0000 0136481 1579640502.20 151.5960 60.0016 32.0000 1.9932 1.9944 418.5228 418.8298 0.0460 -1.0000 -1.0000 0136544 1579640502.30 151.5960 60.0016 32.0000 1.9931 1.9943 418.5344 418.8406 0.0459 -1.0000 -1.0000 0136622 1579640502.40 151.5960 60.0016 32.0000 1.9939 1.9952 418.3902 418.6964 0.0459 -1.0000 -1.0000 0136684 1579640502.50 151.5960 60.0016 32.0000 1.9938 1.9950 418.2751 418.5816 0.0460 -1.0000 -1.0000 0136747 1579640502.60 151.5207 60.0016 32.0000 1.9934 1.9946 418.4378 418.7446 0.0460 -1.0000 -1.0000 0136997 1579640502.70 151.5207 60.0016 32.0000 1.9926 1.9938 418.4672 418.7729 0.0458 -1.0000 -1.0000 0137059 1579640502.80 151.5207 60.0016 32.0000 1.9928 1.9940 418.5023 418.8083 0.0459 -1.0000 -1.0000 0137122 1579640502.90 151.5207 60.0016 32.0000 1.9932 1.9944 418.5128 418.8192 0.0459 -1.0000 -1.0000 0137200 1579640503.00 151.5207 60.0016 32.0000 1.9940 1.9952 418.2756 418.5819 0.0459 -1.0000 -1.0000 0137262 1579640503.10 151.4468 60.0016 32.0000 1.9932 1.9944 418.3270 418.6330 0.0459 -1.0000 -1.0000 0137497 1579640503.20 151.4468 60.0016 32.0000 1.9932 1.9944 418.5438 418.8495 0.0459 -1.0000 -1.0000 0137575 1579640503.30 151.4468 60.0016 32.0000 1.9922 1.9934 418.5114 418.8175 0.0459 -1.0000 -1.0000 0137622 1579640503.40 151.4468 60.0016 32.0000 1.9938 1.9950 418.4273 418.7341 0.0461 -1.0000 -1.0000 0137700 1579640503.50 151.4468 60.0016 32.0000 1.9936 1.9948 418.3190 418.6258 0.0460 -1.0000 -1.0000 0137763 1579640503.60 151.4673 60.0016 32.0000 1.9942 1.9954 418.2919 418.5987 0.0461 -1.0000 -1.0000 0137825 1579640503.70 151.4810 60.0016 32.0000 1.9936 1.9948 418.3984 418.7049 0.0459 -1.0000 -1.0000 0137903 1579640503.80 151.4810 60.0016 32.0000 1.9931 1.9943 418.5446 418.8509 0.0460 -1.0000 -1.0000 0137966 1579640503.90 151.4810 60.0016 32.0000 1.9933 1.9946 418.6029 418.9098 0.0460 -1.0000 -1.0000 0138028 1579640504.00 151.4810 60.0016 32.0000 1.9942 1.9954 418.4070 418.7139 0.0460 -1.0000 -1.0000 0138106 1579640504.10 151.4810 60.0016 32.0000 1.9940 1.9952 418.3353 418.6417 0.0459 -1.0000 -1.0000 0138247 1579640504.20 151.4810 60.0016 32.0000 1.9932 1.9944 418.5118 418.8180 0.0459 -1.0000 -1.0000 0138309 1579640504.30 151.5504 60.0016 32.0000 1.9931 1.9943 418.6351 418.9420 0.0460 -1.0000 -1.0000 0138387 1579640504.40 151.5678 60.0016 32.0000 1.9937 1.9949 418.4289 418.7355 0.0459 -1.0000 -1.0000 0138434 1579640504.50 151.5678 60.0016 32.0000 1.9939 1.9951 418.3356 418.6419 0.0460 -1.0000 -1.0000 0138497 1579640504.60 151.5678 60.0016 32.0000 1.9938 1.9950 418.3035 418.6093 0.0459 -1.0000 -1.0000 0138575 1579640504.70 151.5678 60.0016 32.0000 1.9927 1.9939 418.3513 418.6576 0.0459 -1.0000 -1.0000 0138840 1579640504.80 151.5678 60.0016 32.0000 1.9929 1.9941 418.4246 418.7306 0.0459 -1.0000 -1.0000 0138903 1579640504.90 151.5284 60.0021 32.0000 1.9936 1.9948 418.4740 418.7804 0.0460 -1.0000 -1.0000 0138965 1579640505.00 151.5284 60.0021 32.0000 1.9940 1.9952 418.2831 418.5894 0.0459 -1.0000 -1.0000 0139028 1579640505.10 151.5284 60.0021 32.0000 1.9936 1.9948 418.2817 418.5877 0.0459 -1.0000 -1.0000 0139090 1579640505.20 151.5284 60.0021 32.0000 1.9935 1.9947 418.5000 418.8061 0.0459 -1.0000 -1.0000 0139731 1579640505.30 151.5284 60.0021 32.0000 1.9925 1.9937 418.5668 418.8733 0.0459 -1.0000 -1.0000 0139794 1579640505.40 151.5284 60.0021 32.0000 1.9928 1.9940 418.4495 418.7549 0.0458 -1.0000 -1.0000 0139872 1579640505.50 151.4471 60.0021 32.0000 1.9933 1.9945 418.2225 418.5292 0.0460 -1.0000 -1.0000 0139934 1579640505.60 151.4267 60.0021 32.0000 1.9938 1.9950 418.3198 418.6258 0.0459 -1.0000 -1.0000 0139997 1579640505.70 151.4267 60.0021 32.0000 1.9924 1.9937 418.4039 418.7109 0.0461 -1.0000 -1.0000 0140075 1579640505.80 151.4267 60.0021 32.0000 1.9927 1.9939 418.5345 418.8419 0.0461 -1.0000 -1.0000 0140122 1579640505.90 151.4267 60.0021 32.0000 1.9940 1.9952 418.5078 418.8142 0.0459 -1.0000 -1.0000 0140184 1579640506.00 151.4267 60.0021 32.0000 1.9936 1.9948 418.3426 418.6495 0.0461 -1.0000 -1.0000 0140262 1579640506.10 151.4904 60.0021 32.0000 1.9938 1.9950 418.4198 418.7268 0.0460 -1.0000 -1.0000 0140325 1579640506.20 151.4904 60.0021 32.0000 1.9933 1.9945 418.4738 418.7804 0.0460 -1.0000 -1.0000 0140512 1579640506.30 151.4904 60.0021 32.0000 1.9933 1.9945 418.4127 418.7191 0.0459 -1.0000 -1.0000 0140575 1579640506.40 151.4904 60.0021 32.0000 1.9939 1.9951 418.3572 418.6641 0.0460 -1.0000 -1.0000 0140637 1579640506.50 151.4904 60.0021 32.0000 1.9944 1.9956 418.3373 418.6440 0.0460 -1.0000 -1.0000 0140700 1579640506.60 151.5514 60.0021 32.0000 1.9933 1.9945 418.4446 418.7512 0.0460 -1.0000 -1.0000 0140778 1579640506.70 151.5521 60.0021 32.0000 1.9933 1.9946 418.5147 418.8219 0.0461 -1.0000 -1.0000 0140950 1579640506.80 151.5521 60.0021 32.0000 1.9940 1.9952 418.3939 418.7012 0.0460 -1.0000 -1.0000 0141012 1579640506.90 151.5521 60.0021 32.0000 1.9935 1.9947 418.3048 418.6121 0.0461 -1.0000 -1.0000 0141090 1579640507.00 151.5521 60.0021 32.0000 1.9931 1.9943 418.3752 418.6828 0.0461 -1.0000 -1.0000 0141153 1579640507.10 151.5521 60.0021 32.0000 1.9922 1.9934 418.5516 418.8584 0.0460 -1.0000 -1.0000 0141215 1579640507.20 151.5521 60.0021 32.0000 1.9932 1.9944 418.4924 418.7992 0.0460 -1.0000 -1.0000 0141513 1579640507.30 151.5521 60.0021 32.0000 1.9943 1.9955 418.4300 418.7371 0.0461 -1.0000 -1.0000 0141575 1579640507.40 151.5521 60.0021 32.0000 1.9929 1.9942 418.3942 418.7018 0.0461 -1.0000 -1.0000 0141637 1579640507.50 151.5092 60.0021 32.0000 1.9929 1.9941 418.4810 418.7880 0.0460 -1.0000 -1.0000 0141700 1579640507.60 151.5092 60.0021 32.0000 1.9928 1.9940 418.5103 418.8169 0.0460 -1.0000 -1.0000 0141763 1579640507.70 151.5092 60.0021 32.0000 1.9932 1.9944 418.4435 418.7507 0.0460 -1.0000 -1.0000 0141840 1579640507.80 151.4324 60.0021 32.0000 1.9943 1.9955 418.3555 418.6618 0.0459 -1.0000 -1.0000 0141903 1579640507.90 151.4324 60.0021 32.0000 1.9942 1.9954 418.2647 418.5715 0.0460 -1.0000 -1.0000 0141966 1579640508.00 151.4324 60.0021 32.0000 1.9933 1.9945 418.4376 418.7436 0.0460 -1.0000 -1.0000 0142044 1579640508.10 151.4324 60.0021 32.0000 1.9938 1.9950 418.5025 418.8100 0.0461 -1.0000 -1.0000 0142106 1579640508.20 151.4324 60.0021 32.0000 1.9934 1.9946 418.4390 418.7467 0.0461 -1.0000 -1.0000 0142169 1579640508.30 151.4324 60.0021 32.0000 1.9941 1.9953 418.2642 418.5710 0.0461 -1.0000 -1.0000 0142231 1579640508.40 151.4612 60.0021 32.0000 1.9936 1.9948 418.2921 418.5994 0.0461 -1.0000 -1.0000 0142294 1579640508.50 151.4612 60.0021 32.0000 1.9933 1.9945 418.4092 418.7178 0.0462 -1.0000 -1.0000 0142356 1579640508.60 151.4612 60.0021 32.0000 1.9934 1.9946 418.4421 418.7490 0.0461 -1.0000 -1.0000 0142434 1579640508.70 151.4612 60.0021 32.0000 1.9940 1.9952 418.2759 418.5834 0.0462 -1.0000 -1.0000 0142497 1579640508.80 151.4612 60.0021 32.0000 1.9942 1.9954 418.2463 418.5536 0.0461 -1.0000 -1.0000 0142559 1579640508.90 151.4703 60.0021 32.0000 1.9933 1.9945 418.4409 418.7480 0.0461 -1.0000 -1.0000 0142637 1579640509.00 151.5597 60.0021 32.0000 1.9932 1.9944 418.5482 418.8558 0.0461 -1.0000 -1.0000 0142700 1579640509.10 151.5597 60.0021 32.0000 1.9936 1.9948 418.3921 418.7001 0.0462 -1.0000 -1.0000 0142762 1579640509.20 151.5597 60.0021 32.0000 1.9942 1.9954 418.3512 418.6581 0.0460 -1.0000 -1.0000 0142840 1579640509.30 151.5597 60.0021 32.0000 1.9929 1.9941 418.2209 418.5278 0.0461 -1.0000 -1.0000 0143575 1579640509.40 151.5597 60.0021 32.0000 1.9928 1.9940 418.3002 418.6077 0.0461 -1.0000 -1.0000 0143637 1579640509.50 151.5597 60.0021 32.0000 1.9925 1.9937 418.4110 418.7175 0.0460 -1.0000 -1.0000 0143715 1579640509.60 151.5597 60.0021 32.0000 1.9929 1.9941 418.4331 418.7405 0.0462 -1.0000 -1.0000 0143763 1579640509.70 151.5597 60.0021 32.0000 1.9925 1.9937 418.3280 418.6355 0.0461 -1.0000 -1.0000 0143840 1579640509.80 151.5597 60.0021 32.0000 1.9928 1.9940 418.3902 418.6981 0.0461 -1.0000 -1.0000 0143903 1579640509.90 151.5597 60.0021 32.0000 1.9926 1.9939 418.5342 418.8412 0.0460 -1.0000 -1.0000 0143965 1579640510.00 151.5282 60.0021 32.0000 1.9938 1.9950 418.4258 418.7323 0.0460 -1.0000 -1.0000 0144044 1579640510.10 151.4192 60.0021 32.0000 1.9939 1.9951 418.3554 418.6632 0.0461 -1.0000 -1.0000 0144106 1579640510.20 151.4192 60.0021 32.0000 1.9941 1.9953 418.3061 418.6132 0.0460 -1.0000 -1.0000 0144169 1579640510.30 151.4192 60.0021 32.0000 1.9923 1.9935 418.4678 418.7759 0.0463 -1.0000 -1.0000 0144356 1579640510.40 151.4192 60.0021 32.0000 1.9930 1.9942 418.4479 418.7563 0.0462 -1.0000 -1.0000 0144419 1579640510.50 151.4192 60.0021 32.0000 1.9943 1.9955 418.2740 418.5816 0.0461 -1.0000 -1.0000 0144481 1579640510.60 151.5025 60.0019 32.0000 1.9937 1.9949 418.2755 418.5829 0.0461 -1.0000 -1.0000 0144544 1579640510.70 151.5025 60.0019 32.0000 1.9934 1.9946 418.3794 418.6877 0.0462 -1.0000 -1.0000 0144606 1579640510.80 151.5025 60.0019 32.0000 1.9929 1.9941 418.4306 418.7375 0.0460 -1.0000 -1.0000 0145247 1579640510.90 151.5025 60.0019 32.0000 1.9934 1.9946 418.4679 418.7755 0.0462 -1.0000 -1.0000 0145340 1579640511.00 151.5025 60.0019 32.0000 1.9938 1.9950 418.2153 418.5224 0.0462 -1.0000 -1.0000 0145403 1579640511.10 151.5740 60.0019 32.0000 1.9932 1.9944 418.2455 418.5534 0.0461 -1.0000 -1.0000 0145466 1579640511.20 151.5740 60.0019 32.0000 1.9925 1.9937 418.4038 418.7114 0.0461 -1.0000 -1.0000 0145544 1579640511.30 151.5740 60.0019 32.0000 1.9928 1.9940 418.4775 418.7856 0.0461 -1.0000 -1.0000 0145606 1579640511.40 151.5740 60.0019 32.0000 1.9931 1.9943 418.5733 418.8814 0.0463 -1.0000 -1.0000 0145669 1579640511.50 151.5740 60.0019 32.0000 1.9931 1.9943 418.3516 418.6592 0.0461 -1.0000 -1.0000 0145731 1579640511.60 151.5740 60.0019 32.0000 1.9930 1.9942 418.2292 418.5371 0.0461 -1.0000 -1.0000 0145809 1579640511.70 151.4888 60.0019 32.0000 1.9938 1.9950 418.2605 418.5679 0.0461 -1.0000 -1.0000 0145903 1579640511.80 151.4888 60.0019 32.0000 1.9930 1.9942 418.3900 418.6970 0.0461 -1.0000 -1.0000 0145966 1579640511.90 151.4888 60.0019 32.0000 1.9930 1.9942 418.4106 418.7188 0.0461 -1.0000 -1.0000 0146028 1579640512.00 151.4888 60.0019 32.0000 1.9935 1.9947 418.3484 418.6559 0.0461 -1.0000 -1.0000 0146106 1579640512.10 151.4888 60.0019 32.0000 1.9939 1.9951 418.2864 418.5933 0.0461 -1.0000 -1.0000 0146169 1579640512.20 151.3898 60.0019 32.0000 1.9937 1.9949 418.3231 418.6307 0.0461 -1.0000 -1.0000 0146231 1579640512.30 151.3783 60.0019 32.0000 1.9926 1.9938 418.5059 418.8134 0.0461 -1.0000 -1.0000 0146512 1579640512.40 151.3783 60.0019 32.0000 1.9931 1.9943 418.4751 418.7824 0.0461 -1.0000 -1.0000 0146575 1579640512.50 151.3783 60.0019 32.0000 1.9924 1.9936 418.5145 418.8216 0.0460 -1.0000 -1.0000 0146637 1579640512.60 151.5258 60.0019 32.0000 1.9930 1.9942 418.2978 418.6059 0.0462 -1.0000 -1.0000 0146715 1579640512.70 151.5258 60.0019 32.0000 1.9924 1.9936 418.3481 418.6556 0.0461 -1.0000 -1.0000 0146778 1579640512.80 151.5258 60.0019 32.0000 1.9928 1.9941 418.4939 418.8011 0.0460 -1.0000 -1.0000 0147012 1579640512.90 151.5258 60.0019 32.0000 1.9928 1.9940 418.6035 418.9107 0.0461 -1.0000 -1.0000 0147075 1579640513.00 151.5258 60.0019 32.0000 1.9933 1.9945 418.4573 418.7648 0.0461 -1.0000 -1.0000 0147137 1579640513.10 151.5258 60.0019 32.0000 1.9942 1.9955 418.3173 418.6249 0.0461 -1.0000 -1.0000 0147200 1579640513.20 151.5258 60.0019 32.0000 1.9934 1.9946 418.3039 418.6115 0.0462 -1.0000 -1.0000 0147278 1579640513.30 151.5258 60.0019 32.0000 1.9934 1.9946 418.4252 418.7334 0.0462 -1.0000 -1.0000 0147340 1579640513.40 151.5105 60.0019 32.0000 1.9926 1.9938 418.5169 418.8251 0.0462 -1.0000 -1.0000 0147481 1579640513.50 151.5029 60.0019 32.0000 1.9932 1.9944 418.4594 418.7657 0.0459 -1.0000 -1.0000 0147544 1579640513.60 151.5029 60.0019 32.0000 1.9938 1.9950 418.3526 418.6593 0.0460 -1.0000 -1.0000 0147606 1579640513.70 151.5029 60.0019 32.0000 1.9941 1.9953 418.3054 418.6116 0.0460 -1.0000 -1.0000 0147669 1579640513.80 151.5029 60.0019 32.0000 1.9928 1.9940 418.4503 418.7574 0.0461 -1.0000 -1.0000 0147731 1579640513.90 151.5029 60.0019 32.0000 1.9924 1.9936 418.5228 418.8304 0.0462 -1.0000 -1.0000 0147997 1579640514.00 151.5301 60.0019 32.0000 1.9921 1.9933 418.5248 418.8327 0.0461 -1.0000 -1.0000 0148075 1579640514.10 151.5301 60.0019 32.0000 1.9932 1.9944 418.4790 418.7862 0.0461 -1.0000 -1.0000 0148137 1579640514.20 151.5301 60.0019 32.0000 1.9938 1.9950 418.2981 418.6054 0.0461 -1.0000 -1.0000 0148200 1579640514.30 151.5301 60.0019 32.0000 1.9940 1.9952 418.4043 418.7115 0.0461 -1.0000 -1.0000 0148263 1579640514.40 151.5301 60.0019 32.0000 1.9929 1.9941 418.4816 418.7899 0.0462 -1.0000 -1.0000 0148997 1579640514.50 151.5301 60.0019 32.0000 1.9928 1.9940 418.4877 418.7948 0.0460 -1.0000 -1.0000 0149059 1579640514.60 151.5301 60.0019 32.0000 1.9939 1.9951 418.3116 418.6196 0.0463 -1.0000 -1.0000 0149122 1579640514.70 151.5301 60.0019 32.0000 1.9939 1.9951 418.3019 418.6092 0.0461 -1.0000 -1.0000 0149184 1579640514.80 151.5301 60.0019 32.0000 1.9942 1.9954 418.3302 418.6381 0.0462 -1.0000 -1.0000 0149262 1579640514.90 151.5301 60.0019 32.0000 1.9932 1.9945 418.5024 418.8097 0.0461 -1.0000 -1.0000 0149325 1579640515.00 151.5204 60.0019 32.0000 1.9935 1.9947 418.5247 418.8324 0.0461 -1.0000 -1.0000 0149388 1579640515.10 151.4948 60.0019 32.0000 1.9934 1.9947 418.5532 418.8611 0.0462 -1.0000 -1.0000 0149465 1579640515.20 151.4948 60.0019 32.0000 1.9942 1.9954 418.3796 418.6871 0.0461 -1.0000 -1.0000 0149528 1579640515.30 151.4948 60.0019 32.0000 1.9943 1.9955 418.3444 418.6518 0.0460 -1.0000 -1.0000 0149591 1579640515.40 151.4948 60.0019 32.0000 1.9934 1.9946 418.5235 418.8311 0.0462 -1.0000 -1.0000 0149669 1579640515.50 151.4948 60.0019 32.0000 1.9935 1.9947 418.5207 418.8289 0.0461 -1.0000 -1.0000 0149731 1579640515.60 151.5494 60.0026 32.0000 1.9938 1.9950 418.4488 418.7555 0.0460 -1.0000 -1.0000 0149794 1579640515.70 151.5494 60.0026 32.0000 1.9939 1.9951 418.2396 418.5472 0.0462 -1.0000 -1.0000 0149872 1579640515.80 151.5494 60.0026 32.0000 1.9940 1.9952 418.2741 418.5823 0.0462 -1.0000 -1.0000 0149934 1579640515.90 151.5494 60.0026 32.0000 1.9937 1.9949 418.2924 418.5999 0.0462 -1.0000 -1.0000 0149997 1579640516.00 151.5494 60.0026 32.0000 1.9926 1.9938 418.4305 418.7386 0.0462 -1.0000 -1.0000 0150059 1579640516.10 151.5613 60.0026 32.0000 1.9922 1.9934 418.5638 418.8715 0.0461 -1.0000 -1.0000 0150122 1579640516.20 151.5678 60.0026 32.0000 1.9930 1.9942 418.5128 418.8207 0.0462 -1.0000 -1.0000 0150184 1579640516.30 151.5678 60.0026 32.0000 1.9935 1.9948 418.3725 418.6816 0.0463 -1.0000 -1.0000 0150263 1579640516.40 151.5678 60.0026 32.0000 1.9930 1.9942 418.3388 418.6463 0.0461 -1.0000 -1.0000 0150325 1579640516.50 151.5678 60.0026 32.0000 1.9931 1.9943 418.4916 418.7992 0.0462 -1.0000 -1.0000 0150387 1579640516.60 151.5678 60.0026 32.0000 1.9930 1.9942 418.4901 418.7985 0.0462 -1.0000 -1.0000 0150465 1579640516.70 151.5183 60.0026 32.0000 1.9930 1.9942 418.3443 418.6521 0.0462 -1.0000 -1.0000 0150528 1579640516.80 151.5183 60.0026 32.0000 1.9941 1.9953 418.2814 418.5891 0.0462 -1.0000 -1.0000 0150590 1579640516.90 151.5183 60.0026 32.0000 1.9940 1.9952 418.2466 418.5531 0.0460 -1.0000 -1.0000 0150653 1579640517.00 151.5183 60.0026 32.0000 1.9936 1.9948 418.4630 418.7715 0.0462 -1.0000 -1.0000 0150840 1579640517.10 151.5183 60.0026 32.0000 1.9940 1.9952 418.4575 418.7662 0.0464 -1.0000 -1.0000 0150903 1579640517.20 151.4593 60.0026 32.0000 1.9938 1.9950 418.3712 418.6792 0.0461 -1.0000 -1.0000 0150965 1579640517.30 151.4593 60.0026 32.0000 1.9946 1.9958 418.2647 418.5734 0.0462 -1.0000 -1.0000 0151028 1579640517.40 151.4593 60.0026 32.0000 1.9936 1.9948 418.3331 418.6406 0.0461 -1.0000 -1.0000 0151106 1579640517.50 151.4593 60.0026 32.0000 1.9934 1.9946 418.4325 418.7407 0.0462 -1.0000 -1.0000 0151981 1579640517.60 151.4593 60.0026 32.0000 1.9933 1.9945 418.4304 418.7373 0.0461 -1.0000 -1.0000 0152044 1579640517.70 151.4593 60.0026 32.0000 1.9934 1.9946 418.2576 418.5657 0.0462 -1.0000 -1.0000 0152122 1579640517.80 151.4593 60.0026 32.0000 1.9936 1.9948 418.3793 418.6868 0.0461 -1.0000 -1.0000 0152184 1579640517.90 151.4593 60.0026 32.0000 1.9927 1.9939 418.5564 418.8643 0.0462 -1.0000 -1.0000 0152247 1579640518.00 151.4593 60.0026 32.0000 1.9937 1.9949 418.5539 418.8617 0.0461 -1.0000 -1.0000 0152309 1579640518.10 151.4593 60.0026 32.0000 1.9933 1.9945 418.4403 418.7484 0.0462 -1.0000 -1.0000 0152403 1579640518.20 151.4593 60.0026 32.0000 1.9937 1.9949 418.2640 418.5724 0.0462 -1.0000 -1.0000 0152450 1579640518.30 151.4593 60.0026 32.0000 1.9927 1.9939 418.3776 418.6856 0.0462 -1.0000 -1.0000 0152528 1579640518.40 151.5127 60.0026 32.0000 1.9924 1.9936 418.6428 418.9510 0.0462 -1.0000 -1.0000 0152590 1579640518.50 151.5127 60.0026 32.0000 1.9922 1.9934 418.5305 418.8384 0.0462 -1.0000 -1.0000 0152872 1579640518.60 151.5127 60.0026 32.0000 1.9928 1.9941 418.4786 418.7874 0.0463 -1.0000 -1.0000 0152950 1579640518.70 151.5127 60.0026 32.0000 1.9930 1.9942 418.3558 418.6642 0.0462 -1.0000 -1.0000 0153013 1579640518.80 151.5127 60.0026 32.0000 1.9926 1.9938 418.5438 418.8510 0.0461 -1.0000 -1.0000 0153075 1579640518.90 151.4761 60.0026 32.0000 1.9932 1.9944 418.5241 418.8326 0.0463 -1.0000 -1.0000 0153153 1579640519.00 151.4714 60.0026 32.0000 1.9937 1.9950 418.4087 418.7171 0.0462 -1.0000 -1.0000 0153247 1579640519.10 151.4714 60.0026 32.0000 1.9940 1.9952 418.3318 418.6402 0.0463 -1.0000 -1.0000 0153309 1579640519.20 151.4714 60.0026 32.0000 1.9935 1.9947 418.2746 418.5831 0.0463 -1.0000 -1.0000 0153388 1579640519.30 151.4714 60.0026 32.0000 1.9927 1.9939 418.4103 418.7175 0.0460 -1.0000 -1.0000 0153450 1579640519.40 151.4677 60.0026 32.0000 1.9923 1.9935 418.5933 418.9020 0.0463 -1.0000 -1.0000 0153513 1579640519.50 151.4413 60.0026 32.0000 1.9935 1.9948 418.5598 418.8684 0.0463 -1.0000 -1.0000 0153747 1579640519.60 151.4413 60.0026 32.0000 1.9938 1.9950 418.3760 418.6852 0.0464 -1.0000 -1.0000 0153809 1579640519.70 151.4413 60.0026 32.0000 1.9939 1.9951 418.3055 418.6134 0.0462 -1.0000 -1.0000 0153888 1579640519.80 151.4413 60.0026 32.0000 1.9932 1.9944 418.5228 418.8303 0.0460 -1.0000 -1.0000 0153950 1579640519.90 151.4413 60.0026 32.0000 1.9932 1.9944 418.5302 418.8380 0.0462 -1.0000 -1.0000 0154013 1579640520.00 151.4929 60.0027 32.0000 1.9939 1.9951 418.3537 418.6618 0.0462 -1.0000 -1.0000 0154075 1579640520.10 151.4929 60.0027 32.0000 1.9937 1.9949 418.2968 418.6053 0.0462 -1.0000 -1.0000 0154137 1579640520.20 151.4929 60.0027 32.0000 1.9932 1.9944 418.4623 418.7697 0.0460 -1.0000 -1.0000 0154200 1579640520.30 151.4929 60.0027 32.0000 1.9922 1.9934 418.5161 418.8242 0.0462 -1.0000 -1.0000 0154278 1579640520.40 151.4929 60.0027 32.0000 1.9929 1.9941 418.4764 418.7846 0.0462 -1.0000 -1.0000 0154340 1579640520.50 151.4929 60.0027 32.0000 1.9935 1.9947 418.2894 418.5974 0.0462 -1.0000 -1.0000 0154403 1579640520.60 151.5083 60.0027 32.0000 1.9930 1.9942 418.2077 418.5147 0.0461 -1.0000 -1.0000 0154590 1579640520.70 151.5697 60.0027 32.0000 1.9926 1.9938 418.3668 418.6748 0.0462 -1.0000 -1.0000 0154653 1579640520.80 151.5697 60.0027 32.0000 1.9927 1.9939 418.5063 418.8145 0.0462 -1.0000 -1.0000 0154715 1579640520.90 151.5697 60.0027 32.0000 1.9930 1.9942 418.3239 418.6320 0.0462 -1.0000 -1.0000 0154778 1579640521.00 151.5697 60.0027 32.0000 1.9942 1.9954 418.3431 418.6515 0.0462 -1.0000 -1.0000 0154840 1579640521.10 151.5697 60.0027 32.0000 1.9931 1.9943 418.3451 418.6524 0.0461 -1.0000 -1.0000 0155075 1579640521.20 151.5697 60.0027 32.0000 1.9928 1.9940 418.4777 418.7856 0.0462 -1.0000 -1.0000 0155137 1579640521.30 151.4490 60.0027 32.0000 1.9928 1.9940 418.3746 418.6828 0.0462 -1.0000 -1.0000 0155200 1579640521.40 151.4490 60.0027 32.0000 1.9940 1.9952 418.2918 418.5997 0.0462 -1.0000 -1.0000 0155278 1579640521.50 151.4490 60.0027 32.0000 1.9935 1.9947 418.2799 418.5889 0.0463 -1.0000 -1.0000 0155340 1579640521.60 151.4490 60.0027 32.0000 1.9935 1.9947 418.3199 418.6271 0.0461 -1.0000 -1.0000 0155778 1579640521.70 151.4490 60.0027 32.0000 1.9931 1.9943 418.5558 418.8641 0.0463 -1.0000 -1.0000 0155840 1579640521.80 151.4490 60.0027 32.0000 1.9933 1.9945 418.4244 418.7323 0.0462 -1.0000 -1.0000 0155903 1579640521.90 151.4588 60.0027 32.0000 1.9943 1.9955 418.2698 418.5775 0.0461 -1.0000 -1.0000 0155981 1579640522.00 151.4842 60.0027 32.0000 1.9936 1.9948 418.3590 418.6661 0.0462 -1.0000 -1.0000 0156059 1579640522.10 151.4842 60.0027 32.0000 1.9930 1.9942 418.4416 418.7505 0.0464 -1.0000 -1.0000 0156122 1579640522.20 151.4842 60.0027 32.0000 1.9940 1.9952 418.4860 418.7949 0.0463 -1.0000 -1.0000 0156184 1579640522.30 151.4842 60.0027 32.0000 1.9936 1.9948 418.3921 418.7004 0.0463 -1.0000 -1.0000 0156247 1579640522.40 151.4842 60.0027 32.0000 1.9938 1.9950 418.3420 418.6506 0.0462 -1.0000 -1.0000 0156309 1579640522.50 151.5275 60.0027 32.0000 1.9937 1.9949 418.4025 418.7091 0.0460 -1.0000 -1.0000 0156372 1579640522.60 151.5275 60.0027 32.0000 1.9929 1.9941 418.4788 418.7867 0.0462 -1.0000 -1.0000 0156622 1579640522.70 151.5275 60.0027 32.0000 1.9928 1.9940 418.4962 418.8053 0.0463 -1.0000 -1.0000 0156684 1579640522.80 151.5275 60.0027 32.0000 1.9938 1.9950 418.3457 418.6546 0.0463 -1.0000 -1.0000 0156747 1579640522.90 151.5275 60.0027 32.0000 1.9932 1.9944 418.2199 418.5294 0.0465 -1.0000 -1.0000 0156809 1579640523.00 151.4995 60.0027 32.0000 1.9937 1.9949 418.2178 418.5263 0.0462 -1.0000 -1.0000 0156872 1579640523.10 151.4796 60.0027 32.0000 1.9925 1.9937 418.4107 418.7186 0.0462 -1.0000 -1.0000 0157090 1579640523.20 151.4796 60.0027 32.0000 1.9931 1.9943 418.5166 418.8247 0.0462 -1.0000 -1.0000 0157169 1579640523.30 151.4796 60.0027 32.0000 1.9929 1.9942 418.3992 418.7079 0.0463 -1.0000 -1.0000 0157231 1579640523.40 151.4796 60.0027 32.0000 1.9935 1.9947 418.3299 418.6392 0.0465 -1.0000 -1.0000 0157294 1579640523.50 151.4796 60.0027 32.0000 1.9935 1.9947 418.2585 418.5670 0.0462 -1.0000 -1.0000 0157356 1579640523.60 151.4796 60.0027 32.0000 1.9933 1.9945 418.3142 418.6224 0.0463 -1.0000 -1.0000 0157591 1579640523.70 151.4796 60.0027 32.0000 1.9925 1.9938 418.4795 418.7876 0.0461 -1.0000 -1.0000 0157669 1579640523.80 151.4796 60.0027 32.0000 1.9932 1.9944 418.5564 418.8648 0.0463 -1.0000 -1.0000 0157731 1579640523.90 151.4461 60.0027 32.0000 1.9941 1.9953 418.3498 418.6584 0.0462 -1.0000 -1.0000 0157794 1579640524.00 151.4461 60.0027 32.0000 1.9938 1.9950 418.3168 418.6245 0.0462 -1.0000 -1.0000 0157872 1579640524.10 151.4461 60.0027 32.0000 1.9934 1.9946 418.2443 418.5526 0.0463 -1.0000 -1.0000 0157934 1579640524.20 151.4461 60.0027 32.0000 1.9938 1.9950 418.3618 418.6702 0.0463 -1.0000 -1.0000 0158263 1579640524.30 151.4461 60.0027 32.0000 1.9935 1.9947 418.5016 418.8100 0.0462 -1.0000 -1.0000 0158340 1579640524.40 151.4310 60.0027 32.0000 1.9940 1.9952 418.3796 418.6876 0.0462 -1.0000 -1.0000 0158403 1579640524.50 151.4310 60.0027 32.0000 1.9934 1.9946 418.2718 418.5799 0.0463 -1.0000 -1.0000 0158465 1579640524.60 151.4310 60.0027 32.0000 1.9929 1.9941 418.4285 418.7380 0.0464 -1.0000 -1.0000 0158528 1579640524.70 151.4310 60.0027 32.0000 1.9926 1.9938 418.4842 418.7933 0.0463 -1.0000 -1.0000 0158762 1579640524.80 151.4310 60.0027 32.0000 1.9931 1.9943 418.4988 418.8083 0.0465 -1.0000 -1.0000 0158825 1579640524.90 151.5460 60.0025 32.0000 1.9936 1.9948 418.5029 418.8123 0.0463 -1.0000 -1.0000 0158903 1579640525.00 151.5759 60.0025 32.0000 1.9939 1.9951 418.2910 418.5993 0.0463 -1.0000 -1.0000 0158965 1579640525.10 151.5759 60.0025 32.0000 1.9937 1.9949 418.4115 418.7209 0.0464 -1.0000 -1.0000 0159028 1579640525.20 151.5759 60.0025 32.0000 1.9932 1.9944 418.4511 418.7593 0.0462 -1.0000 -1.0000 0159513 1579640525.30 151.5759 60.0025 32.0000 1.9930 1.9942 418.4788 418.7873 0.0463 -1.0000 -1.0000 0159575 1579640525.40 151.5181 60.0025 32.0000 1.9940 1.9952 418.2381 418.5469 0.0463 -1.0000 -1.0000 0159653 1579640525.50 151.5181 60.0025 32.0000 1.9921 1.9933 418.4053 418.7139 0.0463 -1.0000 -1.0000 0159716 1579640525.60 151.5181 60.0025 32.0000 1.9926 1.9938 418.4628 418.7721 0.0464 -1.0000 -1.0000 0159778 1579640525.70 151.5157 60.0025 32.0000 1.9933 1.9945 418.4665 418.7744 0.0462 -1.0000 -1.0000 0159856 1579640525.80 151.4642 60.0025 32.0000 1.9933 1.9945 418.2160 418.5249 0.0463 -1.0000 -1.0000 0159919 1579640525.90 151.4642 60.0025 32.0000 1.9934 1.9946 418.2651 418.5735 0.0463 -1.0000 -1.0000 0159981 1579640526.00 151.4642 60.0025 32.0000 1.9931 1.9944 418.4613 418.7706 0.0463 -1.0000 -1.0000 0200044 1579640526.10 151.4642 60.0025 32.0000 1.9932 1.9944 418.4934 418.8021 0.0463 -1.0000 -1.0000 0200106 1579640526.20 151.4642 60.0025 32.0000 1.9938 1.9950 418.3904 418.6997 0.0464 -1.0000 -1.0000 0200247 1579640526.30 151.4719 60.0025 32.0000 1.9941 1.9953 418.3403 418.6486 0.0462 -1.0000 -1.0000 0200309 1579640526.40 151.4719 60.0025 32.0000 1.9931 1.9943 418.3752 418.6841 0.0464 -1.0000 -1.0000 0200372 1579640526.50 151.4719 60.0025 32.0000 1.9938 1.9950 418.4757 418.7847 0.0463 -1.0000 -1.0000 0200434 1579640526.60 151.4719 60.0025 32.0000 1.9946 1.9958 418.4722 418.7816 0.0464 -1.0000 -1.0000 0200512 1579640526.70 151.4719 60.0025 32.0000 1.9944 1.9956 418.2911 418.5997 0.0464 -1.0000 -1.0000 0200575 1579640526.80 151.4727 60.0025 32.0000 1.9939 1.9951 418.4077 418.7167 0.0463 -1.0000 -1.0000 0200637 1579640526.90 151.4727 60.0025 32.0000 1.9931 1.9943 418.4823 418.7909 0.0463 -1.0000 -1.0000 0200715 1579640527.00 151.4727 60.0025 32.0000 1.9935 1.9947 418.4948 418.8035 0.0462 -1.0000 -1.0000 0200778 1579640527.10 151.4727 60.0025 32.0000 1.9937 1.9949 418.4131 418.7224 0.0465 -1.0000 -1.0000 0200840 1579640527.20 151.4727 60.0025 32.0000 1.9945 1.9957 418.3504 418.6594 0.0463 -1.0000 -1.0000 0201278 1579640527.30 151.4727 60.0025 32.0000 1.9940 1.9952 418.3608 418.6694 0.0463 -1.0000 -1.0000 0201340 1579640527.40 151.4727 60.0025 32.0000 1.9928 1.9940 418.4057 418.7145 0.0463 -1.0000 -1.0000 0201403 1579640527.50 151.4727 60.0025 32.0000 1.9931 1.9943 418.5378 418.8469 0.0463 -1.0000 -1.0000 0201465 1579640527.60 151.4727 60.0025 32.0000 1.9935 1.9947 418.4047 418.7131 0.0463 -1.0000 -1.0000 0201528 1579640527.70 151.5760 60.0025 32.0000 1.9935 1.9947 418.2902 418.5991 0.0463 -1.0000 -1.0000 0201778 1579640527.80 151.5760 60.0025 32.0000 1.9934 1.9946 418.3067 418.6144 0.0462 -1.0000 -1.0000 0201840 1579640527.90 151.5760 60.0025 32.0000 1.9926 1.9938 418.4992 418.8082 0.0463 -1.0000 -1.0000 0201903 1579640528.00 151.5760 60.0025 32.0000 1.9934 1.9946 418.4161 418.7244 0.0463 -1.0000 -1.0000 0201965 1579640528.10 151.5760 60.0025 32.0000 1.9942 1.9954 418.4100 418.7192 0.0463 -1.0000 -1.0000 0202044 1579640528.20 151.5760 60.0025 32.0000 1.9942 1.9955 418.2279 418.5359 0.0463 -1.0000 -1.0000 0202106 1579640528.30 151.5760 60.0025 32.0000 1.9934 1.9946 418.3031 418.6129 0.0465 -1.0000 -1.0000 0202278 1579640528.40 151.5733 60.0025 32.0000 1.9929 1.9941 418.5265 418.8343 0.0462 -1.0000 -1.0000 0202340 1579640528.50 151.4208 60.0025 32.0000 1.9928 1.9940 418.4144 418.7231 0.0464 -1.0000 -1.0000 0202403 1579640528.60 151.4208 60.0025 32.0000 1.9937 1.9949 418.2988 418.6079 0.0463 -1.0000 -1.0000 0202481 1579640528.70 151.4208 60.0025 32.0000 1.9942 1.9954 418.3437 418.6521 0.0463 -1.0000 -1.0000 0202544 1579640528.80 151.4208 60.0025 32.0000 1.9932 1.9944 418.4702 418.7791 0.0463 -1.0000 -1.0000 0202794 1579640528.90 151.4208 60.0025 32.0000 1.9932 1.9945 418.5206 418.8296 0.0463 -1.0000 -1.0000 0202856 1579640529.00 151.4422 60.0025 32.0000 1.9936 1.9948 418.4300 418.7382 0.0463 -1.0000 -1.0000 0202919 1579640529.10 151.4990 60.0025 32.0000 1.9935 1.9947 418.2649 418.5734 0.0462 -1.0000 -1.0000 0202981 1579640529.20 151.4990 60.0025 32.0000 1.9936 1.9949 418.3503 418.6590 0.0464 -1.0000 -1.0000 0203075 1579640529.30 151.4990 60.0025 32.0000 1.9939 1.9951 418.3671 418.6772 0.0464 -1.0000 -1.0000 0203497 1579640529.40 151.4990 60.0025 32.0000 1.9922 1.9934 418.4749 418.7837 0.0463 -1.0000 -1.0000 0203575 1579640529.50 151.4990 60.0025 32.0000 1.9923 1.9935 418.4704 418.7785 0.0462 -1.0000 -1.0000 0203637 1579640529.60 151.5532 60.0025 32.0000 1.9942 1.9954 418.3789 418.6878 0.0463 -1.0000 -1.0000 0203700 1579640529.70 151.5532 60.0025 32.0000 1.9940 1.9952 418.2940 418.6019 0.0461 -1.0000 -1.0000 0203778 1579640529.80 151.5532 60.0025 32.0000 1.9934 1.9946 418.2505 418.5589 0.0463 -1.0000 -1.0000 0204013 1579640529.90 151.5532 60.0025 32.0000 1.9929 1.9941 418.4240 418.7332 0.0463 -1.0000 -1.0000 0204075 1579640530.00 151.5532 60.0025 32.0000 1.9930 1.9942 418.4482 418.7560 0.0462 -1.0000 -1.0000 0204137 1579640530.10 151.5116 60.0027 32.0000 1.9933 1.9945 418.2330 418.5404 0.0461 -1.0000 -1.0000 0204200 1579640530.20 151.5042 60.0027 32.0000 1.9931 1.9943 418.2669 418.5753 0.0463 -1.0000 -1.0000 0204263 1579640530.30 151.5042 60.0027 32.0000 1.9927 1.9939 418.4062 418.7155 0.0464 -1.0000 -1.0000 0204512 1579640530.40 151.5042 60.0027 32.0000 1.9924 1.9936 418.4671 418.7757 0.0464 -1.0000 -1.0000 0204575 1579640530.50 151.5042 60.0027 32.0000 1.9926 1.9938 418.4930 418.8032 0.0465 -1.0000 -1.0000 0204637 1579640530.60 151.5042 60.0027 32.0000 1.9937 1.9949 418.2878 418.5962 0.0462 -1.0000 -1.0000 0204700 1579640530.70 151.5042 60.0027 32.0000 1.9938 1.9950 418.2671 418.5751 0.0462 -1.0000 -1.0000 0204778 1579640530.80 151.4183 60.0027 32.0000 1.9927 1.9940 418.3719 418.6801 0.0462 -1.0000 -1.0000 0204997 1579640530.90 151.4183 60.0027 32.0000 1.9928 1.9940 418.4154 418.7238 0.0463 -1.0000 -1.0000 0205075 1579640531.00 151.4183 60.0027 32.0000 1.9933 1.9945 418.3838 418.6925 0.0463 -1.0000 -1.0000 0205137 1579640531.10 151.4183 60.0027 32.0000 1.9938 1.9950 418.2718 418.5801 0.0463 -1.0000 -1.0000 0205200 1579640531.20 151.4183 60.0027 32.0000 1.9946 1.9958 418.2936 418.6017 0.0462 -1.0000 -1.0000 0205278 1579640531.30 151.5304 60.0027 32.0000 1.9937 1.9949 418.3036 418.6130 0.0464 -1.0000 -1.0000 0205497 1579640531.40 151.5304 60.0027 32.0000 1.9932 1.9944 418.5363 418.8443 0.0461 -1.0000 -1.0000 0205575 1579640531.50 151.5304 60.0027 32.0000 1.9936 1.9949 418.4935 418.8022 0.0463 -1.0000 -1.0000 0205637 1579640531.60 151.5304 60.0027 32.0000 1.9933 1.9946 418.4977 418.8065 0.0462 -1.0000 -1.0000 0205700 1579640531.70 151.5304 60.0027 32.0000 1.9935 1.9947 418.3614 418.6689 0.0462 -1.0000 -1.0000 0205763 1579640531.80 151.5304 60.0027 32.0000 1.9929 1.9941 418.3672 418.6753 0.0462 -1.0000 -1.0000 0206153 1579640531.90 151.5489 60.0027 32.0000 1.9925 1.9937 418.4524 418.7605 0.0462 -1.0000 -1.0000 0206216 1579640532.00 151.5489 60.0027 32.0000 1.9927 1.9939 418.5337 418.8409 0.0460 -1.0000 -1.0000 0206278 1579640532.10 151.5489 60.0027 32.0000 1.9934 1.9946 418.2606 418.5688 0.0463 -1.0000 -1.0000 0206340 1579640532.20 151.5489 60.0027 32.0000 1.9935 1.9947 418.2902 418.5986 0.0462 -1.0000 -1.0000 0206403 1579640532.30 151.5489 60.0027 32.0000 1.9931 1.9943 418.4174 418.7250 0.0461 -1.0000 -1.0000 0207106 1579640532.40 151.5482 60.0027 32.0000 1.9931 1.9943 418.4798 418.7871 0.0461 -1.0000 -1.0000 0207169 1579640532.50 151.5290 60.0027 32.0000 1.9933 1.9945 418.3757 418.6847 0.0463 -1.0000 -1.0000 0207231 1579640532.60 151.5290 60.0027 32.0000 1.9931 1.9944 418.2772 418.5858 0.0463 -1.0000 -1.0000 0207309 1579640532.70 151.5290 60.0027 32.0000 1.9936 1.9948 418.2644 418.5738 0.0464 -1.0000 -1.0000 0207372 1579640532.80 151.5290 60.0027 32.0000 1.9930 1.9942 418.4372 418.7457 0.0463 -1.0000 -1.0000 0207434 1579640532.90 151.5290 60.0027 32.0000 1.9928 1.9941 418.5002 418.8088 0.0463 -1.0000 -1.0000 0207513 1579640533.00 151.4597 60.0027 32.0000 1.9931 1.9943 418.3718 418.6792 0.0461 -1.0000 -1.0000 0207575 1579640533.10 151.4597 60.0027 32.0000 1.9936 1.9948 418.2755 418.5828 0.0461 -1.0000 -1.0000 0207637 1579640533.20 151.4597 60.0027 32.0000 1.9943 1.9955 418.3687 418.6769 0.0462 -1.0000 -1.0000 0207700 1579640533.30 151.4597 60.0027 32.0000 1.9921 1.9933 418.5387 418.8472 0.0463 -1.0000 -1.0000 0207763 1579640533.40 151.4597 60.0027 32.0000 1.9929 1.9941 418.5156 418.8245 0.0463 -1.0000 -1.0000 0207840 1579640533.50 151.5444 60.0027 32.0000 1.9940 1.9953 418.4004 418.7089 0.0462 -1.0000 -1.0000 0207903 1579640533.60 151.5444 60.0027 32.0000 1.9942 1.9954 418.3984 418.7062 0.0461 -1.0000 -1.0000 0207966 1579640533.70 151.5444 60.0027 32.0000 1.9930 1.9942 418.5361 418.8441 0.0462 -1.0000 -1.0000 0208044 1579640533.80 151.5444 60.0027 32.0000 1.9920 1.9932 418.5200 418.8282 0.0462 -1.0000 -1.0000 0208106 1579640533.90 151.5444 60.0027 32.0000 1.9922 1.9934 418.4978 418.8068 0.0463 -1.0000 -1.0000 0208169 1579640534.00 151.5456 60.0027 32.0000 1.9932 1.9944 418.3186 418.6268 0.0463 -1.0000 -1.0000 0208231 1579640534.10 151.5507 60.0027 32.0000 1.9943 1.9955 418.3618 418.6705 0.0463 -1.0000 -1.0000 0208294 1579640534.20 151.5507 60.0027 32.0000 1.9940 1.9952 418.3151 418.6232 0.0462 -1.0000 -1.0000 0208356 1579640534.30 151.5507 60.0027 32.0000 1.9938 1.9950 418.3959 418.7047 0.0463 -1.0000 -1.0000 0208434 1579640534.40 151.5507 60.0027 32.0000 1.9933 1.9945 418.3901 418.6990 0.0463 -1.0000 -1.0000 0208528 1579640534.50 151.5507 60.0027 32.0000 1.9933 1.9945 418.3113 418.6193 0.0462 -1.0000 -1.0000 0208590 1579640534.60 151.5507 60.0027 32.0000 1.9930 1.9942 418.2776 418.5856 0.0463 -1.0000 -1.0000 0208653 1579640534.70 151.4716 60.0022 32.0000 1.9929 1.9941 418.4786 418.7867 0.0461 -1.0000 -1.0000 0208715 1579640534.80 151.4716 60.0022 32.0000 1.9923 1.9935 418.4803 418.7890 0.0463 -1.0000 -1.0000 0208778 1579640534.90 151.4716 60.0022 32.0000 1.9935 1.9947 418.5355 418.8430 0.0461 -1.0000 -1.0000 0209090 1579640535.00 151.4716 60.0022 32.0000 1.9931 1.9944 418.3647 418.6730 0.0463 -1.0000 -1.0000 0209153 1579640535.10 151.4716 60.0022 32.0000 1.9935 1.9948 418.2354 418.5439 0.0463 -1.0000 -1.0000 0209215 1579640535.20 151.4490 60.0022 32.0000 1.9925 1.9938 418.3939 418.7023 0.0463 -1.0000 -1.0000 0209278 1579640535.30 151.4402 60.0022 32.0000 1.9932 1.9944 418.5399 418.8488 0.0463 -1.0000 -1.0000 0209340 1579640535.40 151.4402 60.0022 32.0000 1.9933 1.9945 418.5673 418.8762 0.0462 -1.0000 -1.0000 0209528 1579640535.50 151.4402 60.0022 32.0000 1.9938 1.9950 418.3150 418.6227 0.0462 -1.0000 -1.0000 0209590 1579640535.60 151.4402 60.0022 32.0000 1.9934 1.9946 418.4656 418.7741 0.0462 -1.0000 -1.0000 0209653 1579640535.70 151.4402 60.0022 32.0000 1.9931 1.9943 418.4523 418.7616 0.0464 -1.0000 -1.0000 0209731 1579640535.80 151.4714 60.0022 32.0000 1.9935 1.9947 418.4228 418.7314 0.0463 -1.0000 -1.0000 0209794 1579640535.90 151.5509 60.0022 32.0000 1.9937 1.9949 418.3697 418.6787 0.0463 -1.0000 -1.0000 0210013 1579640536.00 151.5509 60.0022 32.0000 1.9938 1.9950 418.3330 418.6422 0.0464 -1.0000 -1.0000 0210090 1579640536.10 151.5509 60.0022 32.0000 1.9941 1.9953 418.3651 418.6735 0.0463 -1.0000 -1.0000 0210153 1579640536.20 151.5509 60.0022 32.0000 1.9927 1.9939 418.5864 418.8959 0.0464 -1.0000 -1.0000 0210216 1579640536.30 151.5509 60.0022 32.0000 1.9927 1.9939 418.5979 418.9073 0.0464 -1.0000 -1.0000 0210294 1579640536.40 151.4905 60.0022 32.0000 1.9927 1.9939 418.4743 418.7837 0.0464 -1.0000 -1.0000 0210544 1579640536.50 151.4905 60.0022 32.0000 1.9932 1.9944 418.3111 418.6198 0.0463 -1.0000 -1.0000 0210606 1579640536.60 151.4905 60.0022 32.0000 1.9927 1.9939 418.3701 418.6777 0.0462 -1.0000 -1.0000 0210669 1579640536.70 151.4905 60.0022 32.0000 1.9930 1.9942 418.4512 418.7602 0.0463 -1.0000 -1.0000 0210731 1579640536.80 151.4905 60.0022 32.0000 1.9922 1.9934 418.4644 418.7733 0.0464 -1.0000 -1.0000 0210794 1579640536.90 151.3893 60.0022 32.0000 1.9928 1.9940 418.1916 418.5004 0.0463 -1.0000 -1.0000 0211497 1579640537.00 151.3271 60.0022 32.0000 1.9922 1.9934 418.2956 418.6043 0.0463 -1.0000 -1.0000 0211559 1579640537.10 151.3271 60.0022 32.0000 1.9917 1.9929 418.3319 418.6410 0.0463 -1.0000 -1.0000 0211622 1579640537.20 151.3271 60.0022 32.0000 1.9921 1.9933 418.4710 418.7788 0.0462 -1.0000 -1.0000 0211700 1579640537.30 151.3271 60.0022 32.0000 1.9930 1.9942 418.3340 418.6429 0.0464 -1.0000 -1.0000 0211763 1579640537.40 151.3271 60.0022 32.0000 1.9928 1.9940 418.2476 418.5577 0.0466 -1.0000 -1.0000 0211840 1579640537.50 151.3385 60.0022 32.0000 1.9927 1.9939 418.1950 418.5041 0.0464 -1.0000 -1.0000 0211903 1579640537.60 151.3433 60.0022 32.0000 1.9931 1.9943 418.3435 418.6534 0.0465 -1.0000 -1.0000 0211966 1579640537.70 151.3433 60.0022 32.0000 1.9928 1.9940 418.4071 418.7174 0.0465 -1.0000 -1.0000 0212028 1579640537.80 151.3433 60.0022 32.0000 1.9932 1.9944 418.3509 418.6603 0.0464 -1.0000 -1.0000 0212090 1579640537.90 151.3433 60.0022 32.0000 1.9933 1.9946 418.2381 418.5466 0.0463 -1.0000 -1.0000 0212153 1579640538.00 151.3450 60.0022 32.0000 1.9927 1.9939 418.1889 418.4976 0.0463 -1.0000 -1.0000 0212247 1579640538.10 151.3977 60.0022 32.0000 1.9924 1.9937 418.3291 418.6380 0.0463 -1.0000 -1.0000 0212309 1579640538.20 151.3977 60.0022 32.0000 1.9928 1.9940 418.4544 418.7638 0.0464 -1.0000 -1.0000 0212372 1579640538.30 151.3977 60.0022 32.0000 1.9926 1.9938 418.4053 418.7153 0.0465 -1.0000 -1.0000 0212434 1579640538.40 151.3977 60.0022 32.0000 1.9932 1.9944 418.4076 418.7168 0.0464 -1.0000 -1.0000 0212497 1579640538.50 151.3977 60.0022 32.0000 1.9927 1.9939 418.2091 418.5176 0.0462 -1.0000 -1.0000 0212794 1579640538.60 151.4950 60.0022 32.0000 1.9930 1.9942 418.3784 418.6880 0.0465 -1.0000 -1.0000 0212872 1579640538.70 151.4950 60.0022 32.0000 1.9925 1.9937 418.4650 418.7736 0.0464 -1.0000 -1.0000 0212934 1579640538.80 151.4950 60.0022 32.0000 1.9922 1.9934 418.3889 418.6984 0.0464 -1.0000 -1.0000 0212997 1579640538.90 151.4950 60.0022 32.0000 1.9924 1.9936 418.2726 418.5820 0.0465 -1.0000 -1.0000 0213075 1579640539.00 151.4950 60.0022 32.0000 1.9924 1.9936 418.2490 418.5585 0.0464 -1.0000 -1.0000 0213247 1579640539.10 151.4950 60.0022 32.0000 1.9930 1.9942 418.4582 418.7680 0.0465 -1.0000 -1.0000 0213309 1579640539.20 151.4950 60.0022 32.0000 1.9927 1.9939 418.4994 418.8085 0.0463 -1.0000 -1.0000 0213388 1579640539.30 151.4950 60.0022 32.0000 1.9932 1.9944 418.2948 418.6064 0.0466 -1.0000 -1.0000 0213450 1579640539.40 151.4950 60.0022 32.0000 1.9933 1.9946 418.3289 418.6375 0.0462 -1.0000 -1.0000 0213513 1579640539.50 151.4950 60.0022 32.0000 1.9928 1.9940 418.2513 418.5600 0.0463 -1.0000 -1.0000 0213778 1579640539.60 151.4950 60.0022 32.0000 1.9926 1.9938 418.5157 418.8259 0.0464 -1.0000 -1.0000 0213840 1579640539.70 151.4003 60.0015 32.0000 1.9922 1.9934 418.4434 418.7521 0.0463 -1.0000 -1.0000 0213903 1579640539.80 151.4003 60.0015 32.0000 1.9925 1.9937 418.3623 418.6717 0.0464 -1.0000 -1.0000 0213966 1579640539.90 151.4003 60.0015 32.0000 1.9928 1.9940 418.3775 418.6872 0.0464 -1.0000 -1.0000 0214028 1579640540.00 151.4003 60.0015 32.0000 1.9929 1.9941 418.2963 418.6053 0.0464 -1.0000 -1.0000 0214122 1579640540.10 151.4003 60.0015 32.0000 1.9927 1.9939 418.4298 418.7396 0.0465 -1.0000 -1.0000 0214184 1579640540.20 151.4256 60.0015 32.0000 1.9933 1.9945 418.5186 418.8287 0.0465 -1.0000 -1.0000 0214247 1579640540.30 151.4436 60.0015 32.0000 1.9930 1.9942 418.4785 418.7882 0.0465 -1.0000 -1.0000 0214309 1579640540.40 151.4436 60.0015 32.0000 1.9936 1.9948 418.3351 418.6449 0.0465 -1.0000 -1.0000 0214372 1579640540.50 151.4436 60.0015 32.0000 1.9940 1.9952 418.2821 418.5916 0.0464 -1.0000 -1.0000 0214434 1579640540.60 151.4436 60.0015 32.0000 1.9932 1.9944 418.3123 418.6217 0.0464 -1.0000 -1.0000 0214512 1579640540.70 151.4436 60.0015 32.0000 1.9926 1.9938 418.5103 418.8207 0.0465 -1.0000 -1.0000 0214575 1579640540.80 151.4673 60.0015 32.0000 1.9925 1.9938 418.5013 418.8103 0.0464 -1.0000 -1.0000 0214637 1579640540.90 151.4673 60.0015 32.0000 1.9931 1.9944 418.4090 418.7192 0.0465 -1.0000 -1.0000 0214700 1579640541.00 151.4673 60.0015 32.0000 1.9932 1.9944 418.4692 418.7797 0.0465 -1.0000 -1.0000 0214762 1579640541.10 151.4673 60.0015 32.0000 1.9932 1.9944 418.3235 418.6336 0.0465 -1.0000 -1.0000 0215497 1579640541.20 151.4673 60.0015 32.0000 1.9931 1.9943 418.3979 418.7077 0.0464 -1.0000 -1.0000 0215575 1579640541.30 151.5345 60.0015 32.0000 1.9927 1.9939 418.5328 418.8420 0.0464 -1.0000 -1.0000 0215637 1579640541.40 151.5345 60.0015 32.0000 1.9930 1.9942 418.3692 418.6790 0.0464 -1.0000 -1.0000 0215716 1579640541.50 151.5345 60.0015 32.0000 1.9942 1.9954 418.2710 418.5807 0.0465 -1.0000 -1.0000 0215778 1579640541.60 151.5345 60.0015 32.0000 1.9931 1.9943 418.4254 418.7349 0.0464 -1.0000 -1.0000 0215840 1579640541.70 151.5345 60.0015 32.0000 1.9926 1.9938 418.5908 418.9002 0.0464 -1.0000 -1.0000 0215919 1579640541.80 151.5373 60.0015 32.0000 1.9924 1.9936 418.4810 418.7912 0.0465 -1.0000 -1.0000 0215997 1579640541.90 151.5412 60.0015 32.0000 1.9932 1.9945 418.2820 418.5910 0.0463 -1.0000 -1.0000 0216059 1579640542.00 151.5412 60.0015 32.0000 1.9936 1.9948 418.1779 418.4867 0.0464 -1.0000 -1.0000 0216137 1579640542.10 151.5412 60.0015 32.0000 1.9936 1.9949 418.2952 418.6037 0.0462 -1.0000 -1.0000 0216263 1579640542.20 151.5412 60.0015 32.0000 1.9931 1.9943 418.4664 418.7763 0.0465 -1.0000 -1.0000 0216325 1579640542.30 151.5412 60.0015 32.0000 1.9931 1.9943 418.4006 418.7104 0.0465 -1.0000 -1.0000 0216387 1579640542.40 151.4560 60.0015 32.0000 1.9938 1.9950 418.2561 418.5664 0.0465 -1.0000 -1.0000 0216450 1579640542.50 151.4560 60.0015 32.0000 1.9932 1.9944 418.2243 418.5335 0.0464 -1.0000 -1.0000 0216512 1579640542.60 151.4560 60.0015 32.0000 1.9926 1.9938 418.3928 418.7030 0.0465 -1.0000 -1.0000 0216590 1579640542.70 151.4560 60.0015 32.0000 1.9930 1.9942 418.4979 418.8080 0.0465 -1.0000 -1.0000 0216653 1579640542.80 151.4560 60.0015 32.0000 1.9927 1.9939 418.5327 418.8418 0.0463 -1.0000 -1.0000 0216715 1579640542.90 151.4560 60.0015 32.0000 1.9936 1.9948 418.3307 418.6397 0.0464 -1.0000 -1.0000 0216794 1579640543.00 151.4560 60.0015 32.0000 1.9932 1.9944 418.2511 418.5606 0.0464 -1.0000 -1.0000 0216856 1579640543.10 151.4560 60.0015 32.0000 1.9929 1.9941 418.4472 418.7569 0.0464 -1.0000 -1.0000 0216919 1579640543.20 151.4560 60.0015 32.0000 1.9933 1.9945 418.6108 418.9199 0.0464 -1.0000 -1.0000 0217106 1579640543.30 151.4560 60.0015 32.0000 1.9934 1.9946 418.4938 418.8036 0.0465 -1.0000 -1.0000 0217169 1579640543.40 151.4560 60.0015 32.0000 1.9936 1.9948 418.4068 418.7172 0.0465 -1.0000 -1.0000 0217231 1579640543.50 151.4996 60.0015 32.0000 1.9933 1.9945 418.4349 418.7447 0.0465 -1.0000 -1.0000 0217294 1579640543.60 151.4996 60.0015 32.0000 1.9935 1.9947 418.5173 418.8277 0.0465 -1.0000 -1.0000 0217356 1579640543.70 151.4996 60.0015 32.0000 1.9929 1.9942 418.4141 418.7239 0.0464 -1.0000 -1.0000 0218059 1579640543.80 151.4996 60.0015 32.0000 1.9936 1.9948 418.2614 418.5704 0.0464 -1.0000 -1.0000 0218122 1579640543.90 151.4996 60.0015 32.0000 1.9933 1.9945 418.4385 418.7480 0.0464 -1.0000 -1.0000 0218184 1579640544.00 151.5151 60.0015 32.0000 1.9926 1.9938 418.5087 418.8183 0.0465 -1.0000 -1.0000 0218247 1579640544.10 151.5404 60.0015 32.0000 1.9935 1.9947 418.4865 418.7966 0.0465 -1.0000 -1.0000 0218309 1579640544.20 151.5404 60.0015 32.0000 1.9929 1.9941 418.3779 418.6877 0.0465 -1.0000 -1.0000 0218372 1579640544.30 151.5404 60.0015 32.0000 1.9941 1.9953 418.2365 418.5472 0.0466 -1.0000 -1.0000 0218450 1579640544.40 151.5404 60.0015 32.0000 1.9937 1.9949 418.2625 418.5728 0.0465 -1.0000 -1.0000 0218512 1579640544.50 151.5404 60.0015 32.0000 1.9931 1.9943 418.4918 418.8013 0.0464 -1.0000 -1.0000 0218575 1579640544.60 151.4942 60.0021 32.0000 1.9933 1.9945 418.4616 418.7709 0.0464 -1.0000 -1.0000 0218653 1579640544.70 151.4859 60.0022 32.0000 1.9934 1.9946 418.2824 418.5927 0.0465 -1.0000 -1.0000 0218778 1579640544.80 151.4859 60.0022 32.0000 1.9928 1.9940 418.3522 418.6613 0.0464 -1.0000 -1.0000 0218840 1579640544.90 151.4859 60.0022 32.0000 1.9930 1.9942 418.5177 418.8278 0.0465 -1.0000 -1.0000 0218919 1579640545.00 151.4859 60.0022 32.0000 1.9931 1.9943 418.5778 418.8860 0.0462 -1.0000 -1.0000 0218981 1579640545.10 151.4859 60.0022 32.0000 1.9923 1.9935 418.4785 418.7882 0.0464 -1.0000 -1.0000 0219044 1579640545.20 151.4797 60.0022 32.0000 1.9942 1.9954 418.4106 418.7199 0.0464 -1.0000 -1.0000 0219340 1579640545.30 151.4797 60.0022 32.0000 1.9938 1.9950 418.3409 418.6499 0.0464 -1.0000 -1.0000 0219403 1579640545.40 151.4797 60.0022 32.0000 1.9938 1.9950 418.3502 418.6591 0.0463 -1.0000 -1.0000 0219466 1579640545.50 151.4797 60.0022 32.0000 1.9935 1.9947 418.4830 418.7924 0.0464 -1.0000 -1.0000 0219528 1579640545.60 151.4797 60.0022 32.0000 1.9936 1.9948 418.4294 418.7388 0.0464 -1.0000 -1.0000 0219590 1579640545.70 151.4797 60.0022 32.0000 1.9936 1.9948 418.3981 418.7072 0.0463 -1.0000 -1.0000 0219856 1579640545.80 151.4797 60.0022 32.0000 1.9941 1.9953 418.3336 418.6420 0.0463 -1.0000 -1.0000 0219919 1579640545.90 151.4797 60.0022 32.0000 1.9942 1.9954 418.4463 418.7580 0.0466 -1.0000 -1.0000 0219981 1579640546.00 151.4797 60.0022 32.0000 1.9933 1.9945 418.5242 418.8337 0.0465 -1.0000 -1.0000 0220059 1579640546.10 151.4797 60.0022 32.0000 1.9933 1.9945 418.3595 418.6693 0.0464 -1.0000 -1.0000 0220122 1579640546.20 151.5016 60.0022 32.0000 1.9943 1.9955 418.3554 418.6655 0.0464 -1.0000 -1.0000 0220263 1579640546.30 151.5386 60.0022 32.0000 1.9933 1.9945 418.4088 418.7178 0.0464 -1.0000 -1.0000 0220340 1579640546.40 151.5386 60.0022 32.0000 1.9927 1.9940 418.5831 418.8934 0.0465 -1.0000 -1.0000 0220403 1579640546.50 151.5386 60.0022 32.0000 1.9932 1.9944 418.5056 418.8144 0.0463 -1.0000 -1.0000 0220465 1579640546.60 151.5386 60.0022 32.0000 1.9943 1.9955 418.4690 418.7785 0.0464 -1.0000 -1.0000 0220544 1579640546.70 151.5386 60.0022 32.0000 1.9933 1.9945 418.3898 418.6992 0.0464 -1.0000 -1.0000 0220778 1579640546.80 151.5194 60.0022 32.0000 1.9934 1.9946 418.4588 418.7679 0.0464 -1.0000 -1.0000 0220840 1579640546.90 151.5194 60.0022 32.0000 1.9927 1.9939 418.5241 418.8335 0.0464 -1.0000 -1.0000 0220919 1579640547.00 151.5194 60.0022 32.0000 1.9922 1.9935 418.5640 418.8735 0.0464 -1.0000 -1.0000 0220981 1579640547.10 151.5194 60.0022 32.0000 1.9930 1.9942 418.4877 418.7974 0.0464 -1.0000 -1.0000 0221044 1579640547.20 151.5194 60.0022 32.0000 1.9936 1.9949 418.2656 418.5741 0.0463 -1.0000 -1.0000 0221106 1579640547.30 151.4069 60.0022 32.0000 1.9935 1.9947 418.2342 418.5437 0.0465 -1.0000 -1.0000 0221763 1579640547.40 151.4069 60.0022 32.0000 1.9930 1.9942 418.3762 418.6861 0.0464 -1.0000 -1.0000 0221825 1579640547.50 151.4069 60.0022 32.0000 1.9924 1.9936 418.5297 418.8391 0.0464 -1.0000 -1.0000 0221888 1579640547.60 151.4069 60.0022 32.0000 1.9922 1.9934 418.4633 418.7729 0.0464 -1.0000 -1.0000 0221966 1579640547.70 151.4069 60.0022 32.0000 1.9934 1.9946 418.4728 418.7821 0.0464 -1.0000 -1.0000 0222028 1579640547.80 151.4069 60.0022 32.0000 1.9937 1.9949 418.4502 418.7594 0.0464 -1.0000 -1.0000 0222090 1579640547.90 151.4711 60.0022 32.0000 1.9932 1.9944 418.5256 418.8352 0.0464 -1.0000 -1.0000 0222153 1579640548.00 151.4711 60.0022 32.0000 1.9926 1.9938 418.6357 418.9452 0.0464 -1.0000 -1.0000 0222231 1579640548.10 151.4711 60.0022 32.0000 1.9930 1.9943 418.5368 418.8457 0.0462 -1.0000 -1.0000 0222294 1579640548.20 151.4711 60.0022 32.0000 1.9941 1.9953 418.3447 418.6538 0.0463 -1.0000 -1.0000 0222356 1579640548.30 151.4711 60.0022 32.0000 1.9939 1.9951 418.3808 418.6894 0.0463 -1.0000 -1.0000 0222434 1579640548.40 151.5131 60.0022 32.0000 1.9933 1.9945 418.4623 418.7718 0.0464 -1.0000 -1.0000 0222481 1579640548.50 151.5131 60.0022 32.0000 1.9930 1.9942 418.5670 418.8756 0.0463 -1.0000 -1.0000 0222544 1579640548.60 151.5131 60.0022 32.0000 1.9929 1.9941 418.5024 418.8120 0.0464 -1.0000 -1.0000 0222669 1579640548.70 151.5131 60.0022 32.0000 1.9931 1.9944 418.5370 418.8462 0.0463 -1.0000 -1.0000 0222731 1579640548.80 151.5131 60.0022 32.0000 1.9934 1.9946 418.2586 418.5678 0.0464 -1.0000 -1.0000 0222794 1579640548.90 151.5137 60.0022 32.0000 1.9933 1.9945 418.4492 418.7581 0.0462 -1.0000 -1.0000 0222872 1579640549.00 151.5152 60.0022 32.0000 1.9927 1.9939 418.5313 418.8399 0.0463 -1.0000 -1.0000 0222934 1579640549.10 151.5152 60.0022 32.0000 1.9937 1.9949 418.3651 418.6753 0.0465 -1.0000 -1.0000 0222997 1579640549.20 151.5152 60.0022 32.0000 1.9940 1.9952 418.3984 418.7077 0.0464 -1.0000 -1.0000 0223075 1579640549.30 151.5152 60.0022 32.0000 1.9936 1.9948 418.3312 418.6400 0.0463 -1.0000 -1.0000 0223294 1579640549.40 151.5152 60.0022 32.0000 1.9936 1.9948 418.6041 418.9146 0.0465 -1.0000 -1.0000 0223372 1579640549.50 151.5152 60.0022 32.0000 1.9927 1.9939 418.5582 418.8677 0.0465 -1.0000 -1.0000 0223434 1579640549.60 151.5152 60.0022 32.0000 1.9930 1.9942 418.6079 418.9178 0.0464 -1.0000 -1.0000 0223497 1579640549.70 151.5152 60.0022 32.0000 1.9941 1.9953 418.2515 418.5616 0.0466 -1.0000 -1.0000 0223575 1579640549.80 151.5152 60.0022 32.0000 1.9936 1.9948 418.3589 418.6686 0.0463 -1.0000 -1.0000 0223637 1579640549.90 151.5152 60.0022 32.0000 1.9928 1.9940 418.4732 418.7821 0.0463 -1.0000 -1.0000 0224309 1579640550.00 151.4606 60.0021 32.0000 1.9923 1.9935 418.4944 418.8041 0.0465 -1.0000 -1.0000 0224387 1579640550.10 151.4167 60.0020 32.0000 1.9921 1.9934 418.3929 418.7029 0.0465 -1.0000 -1.0000 0224450 1579640550.20 151.4167 60.0020 32.0000 1.9932 1.9944 418.3089 418.6185 0.0464 -1.0000 -1.0000 0224512 1579640550.30 151.4167 60.0020 32.0000 1.9935 1.9948 418.3677 418.6780 0.0465 -1.0000 -1.0000 0224590 1579640550.40 151.4167 60.0020 32.0000 1.9928 1.9941 418.4970 418.8060 0.0463 -1.0000 -1.0000 0224653 1579640550.50 151.4167 60.0020 32.0000 1.9926 1.9938 418.4430 418.7522 0.0464 -1.0000 -1.0000 0224715 1579640550.60 151.5009 60.0020 32.0000 1.9929 1.9941 418.5729 418.8827 0.0464 -1.0000 -1.0000 0224794 1579640550.70 151.5319 60.0020 32.0000 1.9934 1.9947 418.4819 418.7914 0.0464 -1.0000 -1.0000 0224856 1579640550.80 151.5319 60.0020 32.0000 1.9933 1.9945 418.3215 418.6306 0.0464 -1.0000 -1.0000 0224934 1579640550.90 151.5319 60.0020 32.0000 1.9931 1.9943 418.4277 418.7381 0.0465 -1.0000 -1.0000 0225012 1579640551.00 151.5319 60.0020 32.0000 1.9927 1.9940 418.5468 418.8561 0.0463 -1.0000 -1.0000 0225075 1579640551.10 151.5319 60.0020 32.0000 1.9929 1.9941 418.6220 418.9313 0.0464 -1.0000 -1.0000 0225137 1579640551.20 151.5367 60.0020 32.0000 1.9934 1.9947 418.3187 418.6285 0.0464 -1.0000 -1.0000 0225215 1579640551.30 151.5367 60.0020 32.0000 1.9933 1.9945 418.3120 418.6215 0.0465 -1.0000 -1.0000 0225278 1579640551.40 151.5367 60.0020 32.0000 1.9932 1.9944 418.4488 418.7585 0.0465 -1.0000 -1.0000 0225528 1579640551.50 151.5367 60.0020 32.0000 1.9926 1.9938 418.5596 418.8701 0.0466 -1.0000 -1.0000 0225590 1579640551.60 151.5367 60.0020 32.0000 1.9928 1.9940 418.5065 418.8170 0.0465 -1.0000 -1.0000 0225653 1579640551.70 151.5367 60.0020 32.0000 1.9938 1.9950 418.2314 418.5426 0.0467 -1.0000 -1.0000 0225716 1579640551.80 151.5367 60.0020 32.0000 1.9934 1.9946 418.3246 418.6348 0.0465 -1.0000 -1.0000 0225794 1579640551.90 151.5367 60.0020 32.0000 1.9925 1.9938 418.3503 418.6595 0.0463 -1.0000 -1.0000 0226216 1579640552.00 151.5367 60.0020 32.0000 1.9925 1.9937 418.4536 418.7636 0.0465 -1.0000 -1.0000 0226294 1579640552.10 151.5367 60.0020 32.0000 1.9928 1.9940 418.5344 418.8443 0.0465 -1.0000 -1.0000 0226356 1579640552.20 151.5367 60.0020 32.0000 1.9933 1.9946 418.3280 418.6378 0.0464 -1.0000 -1.0000 0226419 1579640552.30 151.4670 60.0020 32.0000 1.9935 1.9947 418.4095 418.7191 0.0465 -1.0000 -1.0000 0226497 1579640552.40 151.4670 60.0020 32.0000 1.9928 1.9940 418.5425 418.8530 0.0466 -1.0000 -1.0000 0226778 1579640552.50 151.4670 60.0020 32.0000 1.9926 1.9939 418.5664 418.8765 0.0465 -1.0000 -1.0000 0226840 1579640552.60 151.4670 60.0020 32.0000 1.9930 1.9943 418.4312 418.7413 0.0466 -1.0000 -1.0000 0226919 1579640552.70 151.4670 60.0020 32.0000 1.9936 1.9948 418.3484 418.6597 0.0466 -1.0000 -1.0000 0226981 1579640552.80 151.4670 60.0020 32.0000 1.9932 1.9944 418.3152 418.6250 0.0465 -1.0000 -1.0000 0227044 1579640552.90 151.4445 60.0020 32.0000 1.9935 1.9947 418.4519 418.7609 0.0464 -1.0000 -1.0000 0227278 1579640553.00 151.4445 60.0020 32.0000 1.9924 1.9936 418.5246 418.8354 0.0465 -1.0000 -1.0000 0227340 1579640553.10 151.4445 60.0020 32.0000 1.9936 1.9948 418.4831 418.7931 0.0465 -1.0000 -1.0000 0227403 1579640553.20 151.4445 60.0020 32.0000 1.9938 1.9950 418.4277 418.7374 0.0465 -1.0000 -1.0000 0227481 1579640553.30 151.4445 60.0020 32.0000 1.9943 1.9956 418.2715 418.5814 0.0465 -1.0000 -1.0000 0227544 1579640553.40 151.4445 60.0020 32.0000 1.9939 1.9951 418.4883 418.7979 0.0464 -1.0000 -1.0000 0227606 1579640553.50 151.5283 60.0020 32.0000 1.9932 1.9944 418.6516 418.9614 0.0464 -1.0000 -1.0000 0227684 1579640553.60 151.5283 60.0020 32.0000 1.9931 1.9943 418.5018 418.8116 0.0464 -1.0000 -1.0000 0227731 1579640553.70 151.5283 60.0020 32.0000 1.9929 1.9941 418.3308 418.6406 0.0465 -1.0000 -1.0000 0227809 1579640553.80 151.5283 60.0020 32.0000 1.9941 1.9953 418.2562 418.5670 0.0465 -1.0000 -1.0000 0227872 1579640553.90 151.5283 60.0020 32.0000 1.9935 1.9947 418.4404 418.7489 0.0462 -1.0000 -1.0000 0227934 1579640554.00 151.5629 60.0020 32.0000 1.9930 1.9942 418.4823 418.7917 0.0464 -1.0000 -1.0000 0228013 1579640554.10 151.5629 60.0020 32.0000 1.9926 1.9939 418.5254 418.8347 0.0464 -1.0000 -1.0000 0228075 1579640554.20 151.5629 60.0020 32.0000 1.9933 1.9946 418.4755 418.7860 0.0466 -1.0000 -1.0000 0228137 1579640554.30 151.5629 60.0020 32.0000 1.9938 1.9951 418.3735 418.6837 0.0465 -1.0000 -1.0000 0228200 1579640554.40 151.5629 60.0020 32.0000 1.9943 1.9955 418.2617 418.5714 0.0464 -1.0000 -1.0000 0228325 1579640554.50 151.5629 60.0020 32.0000 1.9933 1.9945 418.4030 418.7128 0.0465 -1.0000 -1.0000 0228387 1579640554.60 151.4815 60.0015 32.0000 1.9932 1.9944 418.5294 418.8394 0.0465 -1.0000 -1.0000 0228466 1579640554.70 151.4815 60.0015 32.0000 1.9931 1.9943 418.4658 418.7754 0.0464 -1.0000 -1.0000 0228528 1579640554.80 151.4815 60.0015 32.0000 1.9937 1.9949 418.2993 418.6092 0.0465 -1.0000 -1.0000 0228606 1579640554.90 151.4815 60.0015 32.0000 1.9943 1.9955 418.3469 418.6569 0.0465 -1.0000 -1.0000 0229090 1579640555.00 151.4815 60.0015 32.0000 1.9932 1.9944 418.4552 418.7652 0.0465 -1.0000 -1.0000 0229153 1579640555.10 151.4815 60.0015 32.0000 1.9927 1.9939 418.5439 418.8533 0.0464 -1.0000 -1.0000 0229216 1579640555.20 151.4607 60.0015 32.0000 1.9927 1.9939 418.5069 418.8168 0.0464 -1.0000 -1.0000 0229294 1579640555.30 151.4607 60.0015 32.0000 1.9941 1.9953 418.3636 418.6726 0.0464 -1.0000 -1.0000 0229356 1579640555.40 151.4607 60.0015 32.0000 1.9945 1.9957 418.3428 418.6523 0.0464 -1.0000 -1.0000 0229419 1579640555.50 151.4607 60.0015 32.0000 1.9938 1.9950 418.4368 418.7466 0.0464 -1.0000 -1.0000 0229809 1579640555.60 151.4607 60.0015 32.0000 1.9935 1.9947 418.4283 418.7383 0.0465 -1.0000 -1.0000 0229872 1579640555.70 151.5379 60.0015 32.0000 1.9933 1.9945 418.4250 418.7355 0.0465 -1.0000 -1.0000 0229950 1579640555.80 151.5379 60.0015 32.0000 1.9942 1.9954 418.2936 418.6028 0.0464 -1.0000 -1.0000 0230013 1579640555.90 151.5379 60.0015 32.0000 1.9947 1.9959 418.3167 418.6263 0.0465 -1.0000 -1.0000 0230075 1579640556.00 151.5379 60.0015 32.0000 1.9938 1.9950 418.4696 418.7793 0.0464 -1.0000 -1.0000 0230137 1579640556.10 151.5379 60.0015 32.0000 1.9928 1.9940 418.5153 418.8263 0.0466 -1.0000 -1.0000 0230200 1579640556.20 151.5357 60.0015 32.0000 1.9932 1.9945 418.4802 418.7907 0.0466 -1.0000 -1.0000 0230263 1579640556.30 151.5138 60.0015 32.0000 1.9935 1.9947 418.3962 418.7057 0.0463 -1.0000 -1.0000 0230340 1579640556.40 151.5138 60.0015 32.0000 1.9945 1.9957 418.2867 418.5972 0.0465 -1.0000 -1.0000 0230403 1579640556.50 151.5138 60.0015 32.0000 1.9942 1.9954 418.2878 418.5976 0.0465 -1.0000 -1.0000 0230528 1579640556.60 151.5138 60.0015 32.0000 1.9934 1.9947 418.3135 418.6240 0.0465 -1.0000 -1.0000 0230590 1579640556.70 151.5138 60.0015 32.0000 1.9929 1.9941 418.5673 418.8763 0.0464 -1.0000 -1.0000 0230653 1579640556.80 151.5435 60.0015 32.0000 1.9947 1.9960 418.3553 418.6656 0.0466 -1.0000 -1.0000 0230715 1579640556.90 151.5435 60.0015 32.0000 1.9937 1.9949 418.3013 418.6121 0.0466 -1.0000 -1.0000 0230794 1579640557.00 151.5435 60.0015 32.0000 1.9934 1.9947 418.2867 418.5969 0.0465 -1.0000 -1.0000 0231528 1579640557.10 151.5435 60.0015 32.0000 1.9923 1.9935 418.5423 418.8526 0.0465 -1.0000 -1.0000 0231590 1579640557.20 151.5435 60.0015 32.0000 1.9934 1.9946 418.4614 418.7717 0.0465 -1.0000 -1.0000 0231669 1579640557.30 151.5435 60.0015 32.0000 1.9939 1.9951 418.2493 418.5585 0.0464 -1.0000 -1.0000 0231731 1579640557.40 151.4911 60.0015 32.0000 1.9932 1.9945 418.2844 418.5945 0.0465 -1.0000 -1.0000 0231794 1579640557.50 151.4911 60.0015 32.0000 1.9935 1.9947 418.4622 418.7722 0.0465 -1.0000 -1.0000 0231856 1579640557.60 151.4911 60.0015 32.0000 1.9925 1.9938 418.5961 418.9072 0.0466 -1.0000 -1.0000 0231919 1579640557.70 151.4911 60.0015 32.0000 1.9934 1.9946 418.4110 418.7214 0.0465 -1.0000 -1.0000 0231997 1579640557.80 151.4911 60.0015 32.0000 1.9944 1.9956 418.4747 418.7848 0.0465 -1.0000 -1.0000 0232059 1579640557.90 151.4911 60.0015 32.0000 1.9938 1.9950 418.3650 418.6738 0.0463 -1.0000 -1.0000 0232122 1579640558.00 151.4493 60.0015 32.0000 1.9928 1.9941 418.4696 418.7790 0.0464 -1.0000 -1.0000 0232309 1579640558.10 151.4488 60.0015 32.0000 1.9929 1.9941 418.5113 418.8208 0.0464 -1.0000 -1.0000 0232372 1579640558.20 151.4488 60.0015 32.0000 1.9932 1.9944 418.5131 418.8235 0.0465 -1.0000 -1.0000 0232434 1579640558.30 151.4488 60.0015 32.0000 1.9940 1.9953 418.4077 418.7167 0.0463 -1.0000 -1.0000 0232513 1579640558.40 151.4488 60.0015 32.0000 1.9944 1.9956 418.3212 418.6309 0.0465 -1.0000 -1.0000 0232575 1579640558.50 151.5048 60.0015 32.0000 1.9943 1.9955 418.4228 418.7332 0.0465 -1.0000 -1.0000 0232637 1579640558.60 151.5790 60.0015 32.0000 1.9928 1.9940 418.4950 418.8047 0.0465 -1.0000 -1.0000 0233075 1579640558.70 151.5790 60.0015 32.0000 1.9939 1.9951 418.5124 418.8224 0.0465 -1.0000 -1.0000 0233137 1579640558.80 151.5790 60.0015 32.0000 1.9942 1.9954 418.3504 418.6603 0.0464 -1.0000 -1.0000 0233200 1579640558.90 151.5790 60.0015 32.0000 1.9943 1.9955 418.3524 418.6624 0.0465 -1.0000 -1.0000 0233278 1579640559.00 151.5790 60.0015 32.0000 1.9932 1.9944 418.5225 418.8327 0.0465 -1.0000 -1.0000 0233340 1579640559.10 151.5692 60.0015 32.0000 1.9928 1.9941 418.5011 418.8108 0.0465 -1.0000 -1.0000 0233403 1579640559.20 151.5692 60.0015 32.0000 1.9935 1.9947 418.5196 418.8297 0.0465 -1.0000 -1.0000 0233481 1579640559.30 151.5692 60.0015 32.0000 1.9935 1.9947 418.3282 418.6385 0.0465 -1.0000 -1.0000 0233544 1579640559.40 151.5692 60.0015 32.0000 1.9934 1.9946 418.3730 418.6824 0.0465 -1.0000 -1.0000 0233606 1579640559.50 151.5692 60.0015 32.0000 1.9921 1.9934 418.4568 418.7669 0.0465 -1.0000 -1.0000 0233669 1579640559.60 151.4743 60.0022 32.0000 1.9929 1.9941 418.4926 418.8028 0.0465 -1.0000 -1.0000 0233731 1579640559.70 151.4743 60.0022 32.0000 1.9936 1.9948 418.4116 418.7205 0.0464 -1.0000 -1.0000 0233809 1579640559.80 151.4743 60.0022 32.0000 1.9935 1.9948 418.2660 418.5761 0.0465 -1.0000 -1.0000 0233872 1579640559.90 151.4743 60.0022 32.0000 1.9938 1.9950 418.2384 418.5468 0.0462 -1.0000 -1.0000 0233934 1579640560.00 151.4743 60.0022 32.0000 1.9933 1.9946 418.4239 418.7349 0.0466 -1.0000 -1.0000 0234013 1579640560.10 151.4743 60.0022 32.0000 1.9927 1.9940 418.3849 418.6954 0.0466 -1.0000 -1.0000 0234809 1579640560.20 151.4743 60.0022 32.0000 1.9933 1.9945 418.3428 418.6524 0.0464 -1.0000 -1.0000 0234872 1579640560.30 151.4460 60.0022 32.0000 1.9942 1.9954 418.2208 418.5292 0.0463 -1.0000 -1.0000 0234950 1579640560.40 151.4460 60.0022 32.0000 1.9937 1.9949 418.3179 418.6268 0.0463 -1.0000 -1.0000 0235013 1579640560.50 151.4460 60.0022 32.0000 1.9932 1.9944 418.5572 418.8670 0.0465 -1.0000 -1.0000 0235075 1579640560.60 151.4460 60.0022 32.0000 1.9932 1.9944 418.5240 418.8324 0.0463 -1.0000 -1.0000 0235153 1579640560.70 151.4460 60.0022 32.0000 1.9931 1.9943 418.4287 418.7379 0.0464 -1.0000 -1.0000 0235200 1579640560.80 151.4460 60.0022 32.0000 1.9938 1.9950 418.3112 418.6203 0.0464 -1.0000 -1.0000 0235263 1579640560.90 151.5806 60.0022 32.0000 1.9942 1.9954 418.2842 418.5941 0.0464 -1.0000 -1.0000 0235340 1579640561.00 151.5806 60.0022 32.0000 1.9932 1.9944 418.4200 418.7293 0.0465 -1.0000 -1.0000 0235403 1579640561.10 151.5806 60.0022 32.0000 1.9928 1.9940 418.5128 418.8227 0.0465 -1.0000 -1.0000 0235466 1579640561.20 151.5806 60.0022 32.0000 1.9928 1.9940 418.4333 418.7430 0.0464 -1.0000 -1.0000 0235544 1579640561.30 151.5806 60.0022 32.0000 1.9942 1.9954 418.2447 418.5541 0.0465 -1.0000 -1.0000 0235606 1579640561.40 151.5806 60.0022 32.0000 1.9940 1.9952 418.3923 418.7013 0.0463 -1.0000 -1.0000 0235669 1579640561.50 151.5777 60.0022 32.0000 1.9932 1.9944 418.5142 418.8244 0.0465 -1.0000 -1.0000 0235731 1579640561.60 151.4999 60.0022 32.0000 1.9922 1.9935 418.4886 418.7988 0.0465 -1.0000 -1.0000 0235840 1579640561.70 151.4999 60.0022 32.0000 1.9931 1.9943 418.4742 418.7842 0.0465 -1.0000 -1.0000 0235903 1579640561.80 151.5751 60.0022 32.0000 1.9934 1.9946 418.2962 418.6061 0.0465 -1.0000 -1.0000 0235966 1579640561.90 151.5751 60.0022 32.0000 1.9945 1.9957 418.2939 418.6045 0.0466 -1.0000 -1.0000 0236028 1579640562.00 151.5751 60.0022 32.0000 1.9939 1.9951 418.4210 418.7313 0.0465 -1.0000 -1.0000 0236106 1579640562.10 151.5751 60.0022 32.0000 1.9926 1.9938 418.4087 418.7179 0.0464 -1.0000 -1.0000 0236169 1579640562.20 151.5751 60.0022 32.0000 1.9928 1.9940 418.5059 418.8155 0.0464 -1.0000 -1.0000 0236294 1579640562.30 151.5751 60.0022 32.0000 1.9936 1.9948 418.5142 418.8236 0.0464 -1.0000 -1.0000 0236372 1579640562.40 151.5751 60.0022 32.0000 1.9940 1.9952 418.3870 418.6960 0.0464 -1.0000 -1.0000 0236434 1579640562.50 151.5751 60.0022 32.0000 1.9931 1.9944 418.3946 418.7039 0.0463 -1.0000 -1.0000 0236497 1579640562.60 151.5693 60.0022 32.0000 1.9928 1.9940 418.5604 418.8695 0.0464 -1.0000 -1.0000 0236575 1579640562.70 151.5170 60.0022 32.0000 1.9931 1.9943 418.3760 418.6858 0.0464 -1.0000 -1.0000 0237309 1579640562.80 151.5170 60.0022 32.0000 1.9936 1.9949 418.3634 418.6735 0.0466 -1.0000 -1.0000 0237372 1579640562.90 151.5170 60.0022 32.0000 1.9940 1.9952 418.1725 418.4824 0.0465 -1.0000 -1.0000 0237450 1579640563.00 151.5170 60.0022 32.0000 1.9934 1.9946 418.3996 418.7090 0.0464 -1.0000 -1.0000 0237512 1579640563.10 151.5170 60.0022 32.0000 1.9925 1.9937 418.4582 418.7669 0.0463 -1.0000 -1.0000 0237575 1579640563.20 151.5171 60.0022 32.0000 1.9922 1.9934 418.4947 418.8034 0.0463 -1.0000 -1.0000 0237637 1579640563.30 151.5198 60.0022 32.0000 1.9933 1.9945 418.4344 418.7432 0.0463 -1.0000 -1.0000 0237700 1579640563.40 151.5198 60.0022 32.0000 1.9940 1.9952 418.3941 418.7028 0.0463 -1.0000 -1.0000 0237778 1579640563.50 151.5198 60.0022 32.0000 1.9941 1.9953 418.4417 418.7519 0.0465 -1.0000 -1.0000 0237840 1579640563.60 151.5198 60.0022 32.0000 1.9938 1.9950 418.5340 418.8435 0.0464 -1.0000 -1.0000 0237903 1579640563.70 151.5198 60.0022 32.0000 1.9928 1.9940 418.5789 418.8887 0.0465 -1.0000 -1.0000 0238059 1579640563.80 151.5425 60.0022 32.0000 1.9939 1.9951 418.4205 418.7305 0.0465 -1.0000 -1.0000 0238122 1579640563.90 151.5443 60.0022 32.0000 1.9939 1.9951 418.3198 418.6291 0.0464 -1.0000 -1.0000 0238184 1579640564.00 151.5443 60.0022 32.0000 1.9943 1.9955 418.2345 418.5435 0.0464 -1.0000 -1.0000 0238263 1579640564.10 151.5443 60.0022 32.0000 1.9928 1.9941 418.2968 418.6064 0.0464 -1.0000 -1.0000 0238325 1579640564.20 151.5443 60.0022 32.0000 1.9928 1.9940 418.4393 418.7480 0.0462 -1.0000 -1.0000 0238387 1579640564.30 151.5447 60.0022 32.0000 1.9929 1.9941 418.5646 418.8726 0.0462 -1.0000 -1.0000 0238450 1579640564.40 151.5463 60.0022 32.0000 1.9935 1.9947 418.3939 418.7029 0.0464 -1.0000 -1.0000 0238513 1579640564.50 151.5463 60.0022 32.0000 1.9934 1.9946 418.2909 418.6005 0.0464 -1.0000 -1.0000 0238575 1579640564.60 151.5463 60.0022 32.0000 1.9931 1.9944 418.4195 418.7286 0.0464 -1.0000 -1.0000 0238653 1579640564.70 151.5463 60.0022 32.0000 1.9930 1.9943 418.4857 418.7953 0.0464 -1.0000 -1.0000 0238716 1579640564.80 151.5463 60.0022 32.0000 1.9937 1.9949 418.3244 418.6339 0.0465 -1.0000 -1.0000 0238778 1579640564.90 151.4508 60.0022 32.0000 1.9933 1.9945 418.3768 418.6866 0.0464 -1.0000 -1.0000 0238856 1579640565.00 151.4508 60.0022 32.0000 1.9932 1.9944 418.4266 418.7351 0.0463 -1.0000 -1.0000 0238919 1579640565.10 151.4508 60.0022 32.0000 1.9929 1.9941 418.4879 418.7977 0.0465 -1.0000 -1.0000 0238981 1579640565.20 151.4508 60.0022 32.0000 1.9924 1.9937 418.5563 418.8658 0.0464 -1.0000 -1.0000 0239075 1579640565.30 151.4508 60.0022 32.0000 1.9933 1.9945 418.4961 418.8055 0.0464 -1.0000 -1.0000 0239137 1579640565.40 151.4777 60.0022 32.0000 1.9937 1.9949 418.2946 418.6039 0.0464 -1.0000 -1.0000 0239215 1579640565.50 151.4884 60.0022 32.0000 1.9935 1.9947 418.4350 418.7443 0.0464 -1.0000 -1.0000 0239278 1579640565.60 151.4884 60.0022 32.0000 1.9936 1.9948 418.5470 418.8559 0.0463 -1.0000 -1.0000 0239340 1579640565.70 151.4884 60.0022 32.0000 1.9932 1.9944 418.4433 418.7529 0.0465 -1.0000 -1.0000 0239419 1579640565.80 151.4884 60.0022 32.0000 1.9940 1.9952 418.3112 418.6207 0.0464 -1.0000 -1.0000 0239919 1579640565.90 151.4884 60.0022 32.0000 1.9943 1.9956 418.3852 418.6937 0.0463 -1.0000 -1.0000 0239981 1579640566.00 151.5235 60.0022 32.0000 1.9941 1.9953 418.4337 418.7432 0.0464 -1.0000 -1.0000 0240059 1579640566.10 151.5244 60.0022 32.0000 1.9932 1.9944 418.5586 418.8673 0.0463 -1.0000 -1.0000 0240122 1579640566.20 151.5244 60.0022 32.0000 1.9936 1.9948 418.5243 418.8329 0.0463 -1.0000 -1.0000 0240184 1579640566.30 151.5244 60.0022 32.0000 1.9944 1.9956 418.4250 418.7350 0.0465 -1.0000 -1.0000 0240340 1579640566.40 151.5244 60.0022 32.0000 1.9947 1.9959 418.4078 418.7177 0.0465 -1.0000 -1.0000 0240403 1579640566.50 151.5419 60.0022 32.0000 1.9937 1.9949 418.3447 418.6543 0.0465 -1.0000 -1.0000 0240465 1579640566.60 151.6048 60.0022 32.0000 1.9925 1.9937 418.5449 418.8553 0.0465 -1.0000 -1.0000 0240528 1579640566.70 151.6048 60.0022 32.0000 1.9929 1.9942 418.5966 418.9056 0.0463 -1.0000 -1.0000 0240590 1579640566.80 151.6048 60.0022 32.0000 1.9933 1.9945 418.4167 418.7254 0.0463 -1.0000 -1.0000 0241028 1579640566.90 151.6048 60.0022 32.0000 1.9932 1.9944 418.4032 418.7117 0.0463 -1.0000 -1.0000 0241106 1579640567.00 151.6048 60.0022 32.0000 1.9929 1.9941 418.4693 418.7786 0.0464 -1.0000 -1.0000 0241169 1579640567.10 151.5515 60.0022 32.0000 1.9922 1.9935 418.4879 418.7975 0.0465 -1.0000 -1.0000 0241231 1579640567.20 151.5496 60.0022 32.0000 1.9935 1.9947 418.4021 418.7122 0.0465 -1.0000 -1.0000 0241309 1579640567.30 151.5496 60.0022 32.0000 1.9940 1.9952 418.3299 418.6403 0.0466 -1.0000 -1.0000 0241590 1579640567.40 151.5496 60.0022 32.0000 1.9937 1.9950 418.3381 418.6475 0.0463 -1.0000 -1.0000 0241653 1579640567.50 151.5496 60.0022 32.0000 1.9930 1.9942 418.3799 418.6894 0.0465 -1.0000 -1.0000 0241715 1579640567.60 151.5201 60.0022 32.0000 1.9926 1.9938 418.5089 418.8175 0.0463 -1.0000 -1.0000 0241778 1579640567.70 151.3866 60.0022 32.0000 1.9934 1.9946 418.4395 418.7484 0.0464 -1.0000 -1.0000 0241856 1579640567.80 151.3866 60.0022 32.0000 1.9934 1.9946 418.3447 418.6542 0.0464 -1.0000 -1.0000 0242044 1579640567.90 151.3866 60.0022 32.0000 1.9937 1.9949 418.3179 418.6272 0.0464 -1.0000 -1.0000 0242106 1579640568.00 151.3866 60.0022 32.0000 1.9923 1.9935 418.5208 418.8299 0.0463 -1.0000 -1.0000 0242184 1579640568.10 151.3866 60.0022 32.0000 1.9927 1.9939 418.4822 418.7910 0.0463 -1.0000 -1.0000 0242247 1579640568.20 151.3866 60.0022 32.0000 1.9931 1.9944 418.3876 418.6966 0.0464 -1.0000 -1.0000 0242309 1579640568.30 151.4051 60.0022 32.0000 1.9928 1.9940 418.2392 418.5494 0.0465 -1.0000 -1.0000 0242372 1579640568.40 151.4147 60.0022 32.0000 1.9928 1.9940 418.3695 418.6789 0.0464 -1.0000 -1.0000 0242434 1579640568.50 151.4147 60.0022 32.0000 1.9923 1.9935 418.4467 418.7567 0.0465 -1.0000 -1.0000 0242497 1579640568.60 151.4147 60.0022 32.0000 1.9923 1.9935 418.4859 418.7955 0.0465 -1.0000 -1.0000 0242575 1579640568.70 151.4147 60.0022 32.0000 1.9936 1.9948 418.3306 418.6397 0.0463 -1.0000 -1.0000 0242653 1579640568.80 151.4147 60.0022 32.0000 1.9936 1.9949 418.2933 418.6027 0.0464 -1.0000 -1.0000 0242825 1579640568.90 151.4663 60.0022 32.0000 1.9928 1.9940 418.3653 418.6751 0.0464 -1.0000 -1.0000 0242903 1579640569.00 151.4663 60.0022 32.0000 1.9921 1.9933 418.4438 418.7527 0.0463 -1.0000 -1.0000 0242965 1579640569.10 151.4663 60.0022 32.0000 1.9928 1.9940 418.3333 418.6434 0.0466 -1.0000 -1.0000 0243028 1579640569.20 151.4663 60.0022 32.0000 1.9935 1.9947 418.2937 418.6038 0.0464 -1.0000 -1.0000 0243090 1579640569.30 151.4663 60.0022 32.0000 1.9918 1.9930 418.3124 418.6211 0.0463 -1.0000 -1.0000 0244044 1579640569.40 151.4663 60.0022 32.0000 1.9921 1.9933 418.4475 418.7573 0.0465 -1.0000 -1.0000 0244122 1579640569.50 151.3840 60.0022 32.0000 1.9924 1.9936 418.5526 418.8622 0.0465 -1.0000 -1.0000 0244184 1579640569.60 151.3840 60.0022 32.0000 1.9922 1.9934 418.2579 418.5673 0.0464 -1.0000 -1.0000 0244247 1579640569.70 151.3840 60.0022 32.0000 1.9930 1.9942 418.3158 418.6265 0.0465 -1.0000 -1.0000 0244325 1579640569.80 151.3840 60.0022 32.0000 1.9929 1.9942 418.2833 418.5918 0.0463 -1.0000 -1.0000 0244387 1579640569.90 151.3840 60.0022 32.0000 1.9932 1.9944 418.5294 418.8393 0.0465 -1.0000 -1.0000 0244450 1579640570.00 151.3840 60.0022 32.0000 1.9928 1.9940 418.4007 418.7105 0.0464 -1.0000 -1.0000 0244512 1579640570.10 151.3570 60.0027 32.0000 1.9935 1.9947 418.3432 418.6522 0.0463 -1.0000 -1.0000 0244575 1579640570.20 151.3570 60.0027 32.0000 1.9930 1.9942 418.3793 418.6884 0.0464 -1.0000 -1.0000 0244637 1579640570.30 151.3570 60.0027 32.0000 1.9921 1.9933 418.5098 418.8203 0.0466 -1.0000 -1.0000 0244715 1579640570.40 151.3570 60.0027 32.0000 1.9925 1.9937 418.4801 418.7899 0.0465 -1.0000 -1.0000 0244778 1579640570.50 151.3570 60.0027 32.0000 1.9932 1.9944 418.2996 418.6095 0.0465 -1.0000 -1.0000 0244840 1579640570.60 151.5198 60.0027 32.0000 1.9937 1.9949 418.2461 418.5552 0.0463 -1.0000 -1.0000 0244919 1579640570.70 151.5198 60.0027 32.0000 1.9933 1.9945 418.3035 418.6123 0.0464 -1.0000 -1.0000 0244981 1579640570.80 151.5198 60.0027 32.0000 1.9934 1.9946 418.4010 418.7109 0.0465 -1.0000 -1.0000 0245044 1579640570.90 151.5198 60.0027 32.0000 1.9929 1.9941 418.4676 418.7772 0.0464 -1.0000 -1.0000 0245637 1579640571.00 151.5198 60.0027 32.0000 1.9939 1.9951 418.1370 418.4458 0.0464 -1.0000 -1.0000 0245700 1579640571.10 151.5198 60.0027 32.0000 1.9932 1.9944 418.1278 418.4365 0.0463 -1.0000 -1.0000 0245763 1579640571.20 151.5198 60.0027 32.0000 1.9933 1.9946 418.1728 418.4819 0.0464 -1.0000 -1.0000 0245825 1579640571.30 151.5198 60.0027 32.0000 1.9928 1.9940 418.4492 418.7594 0.0464 -1.0000 -1.0000 0245887 1579640571.40 151.5198 60.0027 32.0000 1.9932 1.9944 418.3645 418.6743 0.0466 -1.0000 -1.0000 0245966 1579640571.50 151.5198 60.0027 32.0000 1.9936 1.9948 418.2751 418.5855 0.0465 -1.0000 -1.0000 0246028 1579640571.60 151.5198 60.0027 32.0000 1.9934 1.9946 418.1882 418.4976 0.0464 -1.0000 -1.0000 0246090 1579640571.70 151.5057 60.0027 32.0000 1.9922 1.9934 418.3817 418.6911 0.0464 -1.0000 -1.0000 0246169 1579640571.80 151.4978 60.0027 32.0000 1.9928 1.9940 418.5076 418.8167 0.0463 -1.0000 -1.0000 0246231 1579640571.90 151.4978 60.0027 32.0000 1.9932 1.9944 418.4256 418.7357 0.0465 -1.0000 -1.0000 0246294 1579640572.00 151.4978 60.0027 32.0000 1.9932 1.9945 418.3274 418.6374 0.0466 -1.0000 -1.0000 0246372 1579640572.10 151.4978 60.0027 32.0000 1.9936 1.9948 418.2778 418.5878 0.0465 -1.0000 -1.0000 0246434 1579640572.20 151.4978 60.0027 32.0000 1.9925 1.9937 418.3475 418.6563 0.0464 -1.0000 -1.0000 0246497 1579640572.30 151.4978 60.0027 32.0000 1.9922 1.9934 418.4670 418.7770 0.0465 -1.0000 -1.0000 0246559 1579640572.40 151.4397 60.0027 32.0000 1.9935 1.9947 418.4660 418.7752 0.0464 -1.0000 -1.0000 0247294 1579640572.50 151.4397 60.0027 32.0000 1.9932 1.9944 418.2689 418.5785 0.0464 -1.0000 -1.0000 0247356 1579640572.60 151.4397 60.0027 32.0000 1.9936 1.9948 418.3118 418.6212 0.0464 -1.0000 -1.0000 0247434 1579640572.70 151.4397 60.0027 32.0000 1.9927 1.9939 418.4477 418.7573 0.0464 -1.0000 -1.0000 0247497 1579640572.80 151.4397 60.0027 32.0000 1.9931 1.9943 418.3817 418.6916 0.0464 -1.0000 -1.0000 0247559 1579640572.90 151.4397 60.0027 32.0000 1.9932 1.9944 418.2295 418.5385 0.0464 -1.0000 -1.0000 0247637 1579640573.00 151.4397 60.0027 32.0000 1.9939 1.9951 418.2671 418.5767 0.0465 -1.0000 -1.0000 0247700 1579640573.10 151.4397 60.0027 32.0000 1.9933 1.9945 418.3619 418.6714 0.0464 -1.0000 -1.0000 0247763 1579640573.20 151.4397 60.0027 32.0000 1.9938 1.9950 418.4056 418.7151 0.0465 -1.0000 -1.0000 0247825 1579640573.30 151.4397 60.0027 32.0000 1.9931 1.9943 418.5790 418.8887 0.0464 -1.0000 -1.0000 0247887 1579640573.40 151.4397 60.0027 32.0000 1.9937 1.9949 418.2965 418.6060 0.0464 -1.0000 -1.0000 0247966 1579640573.50 151.4834 60.0027 32.0000 1.9941 1.9953 418.2466 418.5554 0.0463 -1.0000 -1.0000 0248028 1579640573.60 151.4834 60.0027 32.0000 1.9927 1.9939 418.3776 418.6876 0.0465 -1.0000 -1.0000 0248090 1579640573.70 151.4834 60.0027 32.0000 1.9918 1.9930 418.4188 418.7282 0.0464 -1.0000 -1.0000 0248169 1579640573.80 151.4834 60.0027 32.0000 1.9935 1.9947 418.3653 418.6740 0.0463 -1.0000 -1.0000 0248231 1579640573.90 151.4834 60.0027 32.0000 1.9934 1.9946 418.1799 418.4887 0.0464 -1.0000 -1.0000 0248294 1579640574.00 151.4834 60.0027 32.0000 1.9937 1.9950 418.2328 418.5421 0.0464 -1.0000 -1.0000 0248575 1579640574.10 151.4834 60.0027 32.0000 1.9927 1.9939 418.3930 418.7022 0.0464 -1.0000 -1.0000 0248637 1579640574.20 151.4908 60.0027 32.0000 1.9926 1.9938 418.4086 418.7176 0.0464 -1.0000 -1.0000 0248700 1579640574.30 151.4908 60.0027 32.0000 1.9930 1.9942 418.4398 418.7494 0.0464 -1.0000 -1.0000 0248778 1579640574.40 151.4908 60.0027 32.0000 1.9937 1.9949 418.2396 418.5487 0.0464 -1.0000 -1.0000 0248840 1579640574.50 151.4908 60.0027 32.0000 1.9943 1.9955 418.2958 418.6060 0.0465 -1.0000 -1.0000 0248903 1579640574.60 151.4908 60.0027 32.0000 1.9940 1.9952 418.3044 418.6136 0.0464 -1.0000 -1.0000 0248966 1579640574.70 151.4908 60.0027 32.0000 1.9931 1.9943 418.4787 418.7886 0.0465 -1.0000 -1.0000 0249028 1579640574.80 151.4908 60.0027 32.0000 1.9929 1.9942 418.3574 418.6673 0.0465 -1.0000 -1.0000 0249106 1579640574.90 151.4908 60.0027 32.0000 1.9936 1.9949 418.2616 418.5718 0.0465 -1.0000 -1.0000 0249169 1579640575.00 151.4908 60.0027 32.0000 1.9934 1.9946 418.2887 418.5977 0.0463 -1.0000 -1.0000 0249309 1579640575.10 151.4908 60.0027 32.0000 1.9927 1.9939 418.4061 418.7155 0.0464 -1.0000 -1.0000 0249356 1579640575.20 151.4908 60.0027 32.0000 1.9928 1.9940 418.4545 418.7655 0.0466 -1.0000 -1.0000 0249434 1579640575.30 151.4908 60.0027 32.0000 1.9936 1.9948 418.4007 418.7113 0.0465 -1.0000 -1.0000 0249497 1579640575.40 151.5892 60.0027 32.0000 1.9946 1.9959 418.2429 418.5519 0.0464 -1.0000 -1.0000 0249575 1579640575.50 151.5892 60.0027 32.0000 1.9945 1.9957 418.3322 418.6414 0.0464 -1.0000 -1.0000 0249794 1579640575.60 151.5892 60.0027 32.0000 1.9935 1.9947 418.3505 418.6603 0.0465 -1.0000 -1.0000 0249856 1579640575.70 151.5892 60.0027 32.0000 1.9934 1.9946 418.3776 418.6860 0.0463 -1.0000 -1.0000 0249934 1579640575.80 151.5892 60.0027 32.0000 1.9930 1.9942 418.3068 418.6163 0.0464 -1.0000 -1.0000 0249997 1579640575.90 151.5892 60.0027 32.0000 1.9946 1.9958 418.2099 418.5186 0.0463 -1.0000 -1.0000 0250059 1579640576.00 151.5892 60.0027 32.0000 1.9943 1.9955 418.1732 418.4819 0.0464 -1.0000 -1.0000 0250809 1579640576.10 151.5892 60.0027 32.0000 1.9934 1.9947 418.4315 418.7415 0.0465 -1.0000 -1.0000 0250872 1579640576.20 151.5892 60.0027 32.0000 1.9935 1.9947 418.4357 418.7456 0.0465 -1.0000 -1.0000 0250934 1579640576.30 151.5892 60.0027 32.0000 1.9940 1.9952 418.4032 418.7121 0.0463 -1.0000 -1.0000 0251012 1579640576.40 151.5892 60.0027 32.0000 1.9940 1.9952 418.2938 418.6030 0.0463 -1.0000 -1.0000 0251075 1579640576.50 151.5589 60.0027 32.0000 1.9940 1.9953 418.1843 418.4940 0.0466 -1.0000 -1.0000 0251137 1579640576.60 151.5589 60.0027 32.0000 1.9933 1.9945 418.2679 418.5774 0.0464 -1.0000 -1.0000 0251215 1579640576.70 151.5589 60.0027 32.0000 1.9927 1.9939 418.3738 418.6831 0.0464 -1.0000 -1.0000 0251278 1579640576.80 151.5589 60.0027 32.0000 1.9928 1.9940 418.4221 418.7327 0.0466 -1.0000 -1.0000 0251340 1579640576.90 151.5589 60.0027 32.0000 1.9933 1.9945 418.3019 418.6117 0.0465 -1.0000 -1.0000 0251403 1579640577.00 151.5589 60.0027 32.0000 1.9932 1.9944 418.3486 418.6582 0.0463 -1.0000 -1.0000 0251466 1579640577.10 151.5558 60.0027 32.0000 1.9927 1.9939 418.3965 418.7050 0.0463 -1.0000 -1.0000 0251528 1579640577.20 151.5080 60.0027 32.0000 1.9926 1.9939 418.3516 418.6611 0.0465 -1.0000 -1.0000 0251606 1579640577.30 151.5080 60.0027 32.0000 1.9931 1.9943 418.3415 418.6525 0.0466 -1.0000 -1.0000 0251669 1579640577.40 151.5080 60.0027 32.0000 1.9938 1.9951 418.2460 418.5553 0.0464 -1.0000 -1.0000 0251747 1579640577.50 151.5080 60.0027 32.0000 1.9935 1.9947 418.2031 418.5127 0.0465 -1.0000 -1.0000 0251809 1579640577.60 151.5080 60.0027 32.0000 1.9935 1.9947 418.2727 418.5821 0.0464 -1.0000 -1.0000 0251872 1579640577.70 151.4772 60.0027 32.0000 1.9920 1.9932 418.3622 418.6708 0.0462 -1.0000 -1.0000 0251934 1579640577.80 151.4762 60.0027 32.0000 1.9933 1.9945 418.5639 418.8751 0.0466 -1.0000 -1.0000 0251997 1579640577.90 151.4762 60.0027 32.0000 1.9928 1.9940 418.3563 418.6651 0.0463 -1.0000 -1.0000 0252059 1579640578.00 151.4762 60.0027 32.0000 1.9937 1.9949 418.2844 418.5939 0.0464 -1.0000 -1.0000 0252137 1579640578.10 151.4762 60.0027 32.0000 1.9934 1.9946 418.4327 418.7418 0.0464 -1.0000 -1.0000 0252934 1579640578.20 151.4762 60.0027 32.0000 1.9932 1.9944 418.5005 418.8104 0.0465 -1.0000 -1.0000 0252997 1579640578.30 151.4762 60.0027 32.0000 1.9931 1.9943 418.5303 418.8403 0.0464 -1.0000 -1.0000 0253075 1579640578.40 151.4762 60.0027 32.0000 1.9932 1.9944 418.3769 418.6870 0.0464 -1.0000 -1.0000 0253137 1579640578.50 151.4762 60.0027 32.0000 1.9936 1.9948 418.2646 418.5727 0.0463 -1.0000 -1.0000 0253200 1579640578.60 151.4762 60.0027 32.0000 1.9937 1.9949 418.4172 418.7267 0.0464 -1.0000 -1.0000 0253262 1579640578.70 151.4762 60.0027 32.0000 1.9928 1.9940 418.5061 418.8154 0.0464 -1.0000 -1.0000 0253325 1579640578.80 151.5046 60.0027 32.0000 1.9938 1.9950 418.3331 418.6429 0.0465 -1.0000 -1.0000 0253387 1579640578.90 151.5169 60.0027 32.0000 1.9945 1.9957 418.1832 418.4930 0.0465 -1.0000 -1.0000 0253466 1579640579.00 151.5169 60.0027 32.0000 1.9937 1.9949 418.2319 418.5409 0.0464 -1.0000 -1.0000 0253528 1579640579.10 151.5169 60.0027 32.0000 1.9937 1.9949 418.2762 418.5858 0.0464 -1.0000 -1.0000 0253809 1579640579.20 151.5169 60.0027 32.0000 1.9939 1.9951 418.4462 418.7567 0.0466 -1.0000 -1.0000 0253872 1579640579.30 151.5169 60.0027 32.0000 1.9932 1.9944 418.3426 418.6534 0.0466 -1.0000 -1.0000 0253934 1579640579.40 151.5169 60.0027 32.0000 1.9930 1.9942 418.1220 418.4313 0.0464 -1.0000 -1.0000 0254013 1579640579.50 151.4410 60.0028 32.0000 1.9931 1.9944 418.2331 418.5424 0.0464 -1.0000 -1.0000 0254075 1579640579.60 151.4410 60.0028 32.0000 1.9930 1.9942 418.3447 418.6549 0.0465 -1.0000 -1.0000 0254137 1579640579.70 151.4410 60.0028 32.0000 1.9924 1.9937 418.4517 418.7622 0.0466 -1.0000 -1.0000 0254216 1579640579.80 151.4410 60.0028 32.0000 1.9931 1.9943 418.3890 418.6986 0.0464 -1.0000 -1.0000 0254278 1579640579.90 151.4410 60.0028 32.0000 1.9938 1.9950 418.1955 418.5056 0.0465 -1.0000 -1.0000 0254340 1579640580.00 151.4410 60.0028 32.0000 1.9936 1.9948 418.3015 418.6116 0.0465 -1.0000 -1.0000 0254403 1579640580.10 151.4410 60.0028 32.0000 1.9929 1.9942 418.4838 418.7935 0.0464 -1.0000 -1.0000 0254481 1579640580.20 151.4410 60.0028 32.0000 1.9931 1.9943 418.4992 418.8094 0.0465 -1.0000 -1.0000 0254544 1579640580.30 151.4410 60.0028 32.0000 1.9938 1.9950 418.3504 418.6609 0.0466 -1.0000 -1.0000 0254606 1579640580.40 151.4410 60.0028 32.0000 1.9931 1.9943 418.3622 418.6725 0.0465 -1.0000 -1.0000 0254669 1579640580.50 151.4410 60.0028 32.0000 1.9923 1.9936 418.4937 418.8036 0.0465 -1.0000 -1.0000 0254731 1579640580.60 151.4410 60.0028 32.0000 1.9927 1.9939 418.5252 418.8361 0.0465 -1.0000 -1.0000 0254809 1579640580.70 151.5659 60.0028 32.0000 1.9934 1.9946 418.5213 418.8300 0.0462 -1.0000 -1.0000 0254872 1579640580.80 151.5659 60.0028 32.0000 1.9943 1.9955 418.4150 418.7270 0.0467 -1.0000 -1.0000 0254934 1579640580.90 151.5659 60.0028 32.0000 1.9939 1.9952 418.3514 418.6614 0.0465 -1.0000 -1.0000 0255012 1579640581.00 151.5659 60.0028 32.0000 1.9944 1.9956 418.3021 418.6113 0.0464 -1.0000 -1.0000 0255075 1579640581.10 151.5659 60.0028 32.0000 1.9936 1.9948 418.5389 418.8488 0.0465 -1.0000 -1.0000 0255137 1579640581.20 151.5659 60.0028 32.0000 1.9927 1.9939 418.6027 418.9128 0.0465 -1.0000 -1.0000 0255622 1579640581.30 151.5659 60.0028 32.0000 1.9935 1.9947 418.4344 418.7442 0.0465 -1.0000 -1.0000 0255684 1579640581.40 151.5659 60.0028 32.0000 1.9940 1.9952 418.3015 418.6113 0.0465 -1.0000 -1.0000 0255763 1579640581.50 151.5659 60.0028 32.0000 1.9920 1.9932 418.4589 418.7685 0.0464 -1.0000 -1.0000 0255825 1579640581.60 151.5659 60.0028 32.0000 1.9925 1.9937 418.4306 418.7409 0.0466 -1.0000 -1.0000 0255887 1579640581.70 151.5659 60.0028 32.0000 1.9926 1.9938 418.4591 418.7696 0.0466 -1.0000 -1.0000 0255966 1579640581.80 151.5659 60.0028 32.0000 1.9932 1.9944 418.3338 418.6434 0.0464 -1.0000 -1.0000 0256028 1579640581.90 151.4660 60.0028 32.0000 1.9940 1.9952 418.2566 418.5656 0.0464 -1.0000 -1.0000 0256090 1579640582.00 151.4660 60.0028 32.0000 1.9933 1.9945 418.3700 418.6795 0.0464 -1.0000 -1.0000 0256169 1579640582.10 151.4660 60.0028 32.0000 1.9927 1.9939 418.4476 418.7575 0.0465 -1.0000 -1.0000 0256231 1579640582.20 151.4660 60.0028 32.0000 1.9922 1.9935 418.3901 418.6999 0.0465 -1.0000 -1.0000 0256403 1579640582.30 151.4660 60.0028 32.0000 1.9935 1.9947 418.3525 418.6625 0.0465 -1.0000 -1.0000 0256465 1579640582.40 151.4660 60.0028 32.0000 1.9944 1.9956 418.2856 418.5954 0.0465 -1.0000 -1.0000 0256544 1579640582.50 151.5482 60.0028 32.0000 1.9931 1.9943 418.3579 418.6662 0.0462 -1.0000 -1.0000 0256606 1579640582.60 151.5482 60.0028 32.0000 1.9932 1.9944 418.4660 418.7753 0.0464 -1.0000 -1.0000 0256669 1579640582.70 151.5482 60.0028 32.0000 1.9928 1.9940 418.3844 418.6947 0.0466 -1.0000 -1.0000 0257387 1579640582.80 151.5482 60.0028 32.0000 1.9944 1.9956 418.3257 418.6354 0.0464 -1.0000 -1.0000 0257450 1579640582.90 151.5482 60.0028 32.0000 1.9933 1.9945 418.3392 418.6492 0.0465 -1.0000 -1.0000 0257528 1579640583.00 151.5482 60.0028 32.0000 1.9929 1.9941 418.4999 418.8100 0.0465 -1.0000 -1.0000 0257590 1579640583.10 151.5482 60.0028 32.0000 1.9930 1.9942 418.5584 418.8687 0.0465 -1.0000 -1.0000 0257653 1579640583.20 151.5482 60.0028 32.0000 1.9937 1.9949 418.4570 418.7671 0.0465 -1.0000 -1.0000 0257716 1579640583.30 151.5482 60.0028 32.0000 1.9936 1.9948 418.3426 418.6534 0.0466 -1.0000 -1.0000 0257778 1579640583.40 151.5482 60.0028 32.0000 1.9943 1.9955 418.3070 418.6187 0.0468 -1.0000 -1.0000 0257856 1579640583.50 151.5482 60.0028 32.0000 1.9931 1.9943 418.4486 418.7588 0.0465 -1.0000 -1.0000 0257919 1579640583.60 151.5414 60.0028 32.0000 1.9930 1.9942 418.4822 418.7925 0.0465 -1.0000 -1.0000 0257981 1579640583.70 151.5204 60.0028 32.0000 1.9933 1.9945 418.3102 418.6195 0.0464 -1.0000 -1.0000 0258075 1579640583.80 151.5204 60.0028 32.0000 1.9926 1.9938 418.2225 418.5324 0.0465 -1.0000 -1.0000 0258137 1579640583.90 151.5204 60.0028 32.0000 1.9943 1.9955 418.2783 418.5883 0.0465 -1.0000 -1.0000 0258200 1579640584.00 151.5204 60.0028 32.0000 1.9926 1.9938 418.3987 418.7082 0.0464 -1.0000 -1.0000 0258278 1579640584.10 151.5204 60.0028 32.0000 1.9932 1.9944 418.3194 418.6301 0.0466 -1.0000 -1.0000 0258340 1579640584.20 151.4780 60.0033 32.0000 1.9935 1.9947 418.3688 418.6790 0.0464 -1.0000 -1.0000 0258403 1579640584.30 151.4780 60.0033 32.0000 1.9941 1.9953 418.2260 418.5363 0.0466 -1.0000 -1.0000 0258622 1579640584.40 151.4780 60.0033 32.0000 1.9930 1.9942 418.2297 418.5393 0.0465 -1.0000 -1.0000 0258684 1579640584.50 151.4780 60.0033 32.0000 1.9921 1.9934 418.3538 418.6637 0.0464 -1.0000 -1.0000 0258747 1579640584.60 151.4780 60.0033 32.0000 1.9932 1.9945 418.4270 418.7370 0.0465 -1.0000 -1.0000 0258809 1579640584.70 151.4780 60.0033 32.0000 1.9927 1.9940 418.4778 418.7879 0.0465 -1.0000 -1.0000 0258887 1579640584.80 151.4780 60.0033 32.0000 1.9930 1.9942 418.3604 418.6709 0.0466 -1.0000 -1.0000 0258934 1579640584.90 151.4780 60.0033 32.0000 1.9931 1.9943 418.3729 418.6828 0.0464 -1.0000 -1.0000 0259012 1579640585.00 151.4780 60.0033 32.0000 1.9933 1.9945 418.3750 418.6856 0.0466 -1.0000 -1.0000 0259075 1579640585.10 151.4780 60.0033 32.0000 1.9934 1.9946 418.4771 418.7877 0.0465 -1.0000 -1.0000 0259137 1579640585.20 151.4780 60.0033 32.0000 1.9941 1.9954 418.3269 418.6381 0.0467 -1.0000 -1.0000 0259215 1579640585.30 151.4780 60.0033 32.0000 1.9944 1.9956 418.2353 418.5457 0.0466 -1.0000 -1.0000 0259606 1579640585.40 151.4602 60.0033 32.0000 1.9942 1.9954 418.2725 418.5828 0.0465 -1.0000 -1.0000 0259684 1579640585.50 151.4602 60.0033 32.0000 1.9928 1.9940 418.3459 418.6566 0.0466 -1.0000 -1.0000 0259762 1579640585.60 151.4602 60.0033 32.0000 1.9935 1.9948 418.4359 418.7459 0.0465 -1.0000 -1.0000 0259825 1579640585.70 151.4602 60.0033 32.0000 1.9933 1.9945 418.4452 418.7548 0.0464 -1.0000 -1.0000 0259903 1579640585.80 151.4602 60.0033 32.0000 1.9943 1.9956 418.3709 418.6809 0.0465 -1.0000 -1.0000 0300122 1579640585.90 151.5444 60.0033 32.0000 1.9939 1.9951 418.3595 418.6694 0.0466 -1.0000 -1.0000 0300184 1579640586.00 151.5696 60.0033 32.0000 1.9932 1.9944 418.5547 418.8652 0.0465 -1.0000 -1.0000 0300262 1579640586.10 151.5696 60.0033 32.0000 1.9933 1.9945 418.4880 418.7978 0.0465 -1.0000 -1.0000 0300325 1579640586.20 151.5696 60.0033 32.0000 1.9938 1.9950 418.4071 418.7177 0.0466 -1.0000 -1.0000 0300387 1579640586.30 151.5696 60.0033 32.0000 1.9942 1.9954 418.3432 418.6530 0.0464 -1.0000 -1.0000 0300575 1579640586.40 151.5696 60.0033 32.0000 1.9939 1.9951 418.2578 418.5682 0.0466 -1.0000 -1.0000 0300637 1579640586.50 151.5604 60.0033 32.0000 1.9932 1.9944 418.3383 418.6486 0.0465 -1.0000 -1.0000 0300700 1579640586.60 151.4537 60.0033 32.0000 1.9931 1.9943 418.4982 418.8073 0.0463 -1.0000 -1.0000 0300762 1579640586.70 151.4537 60.0033 32.0000 1.9928 1.9940 418.5170 418.8270 0.0465 -1.0000 -1.0000 0300856 1579640586.80 151.4537 60.0033 32.0000 1.9936 1.9948 418.2909 418.6011 0.0465 -1.0000 -1.0000 0300919 1579640586.90 151.4537 60.0033 32.0000 1.9941 1.9953 418.2604 418.5708 0.0466 -1.0000 -1.0000 0300997 1579640587.00 151.4537 60.0033 32.0000 1.9940 1.9952 418.3270 418.6364 0.0464 -1.0000 -1.0000 0301075 1579640587.10 151.4537 60.0033 32.0000 1.9933 1.9945 418.4229 418.7327 0.0466 -1.0000 -1.0000 0301137 1579640587.20 151.4537 60.0033 32.0000 1.9931 1.9943 418.3046 418.6149 0.0465 -1.0000 -1.0000 0301200 1579640587.30 151.4537 60.0033 32.0000 1.9943 1.9955 418.2735 418.5839 0.0466 -1.0000 -1.0000 0301356 1579640587.40 151.4537 60.0033 32.0000 1.9934 1.9947 418.2608 418.5708 0.0464 -1.0000 -1.0000 0301434 1579640587.50 151.4537 60.0033 32.0000 1.9926 1.9938 418.4258 418.7355 0.0465 -1.0000 -1.0000 0301497 1579640587.60 151.4378 60.0033 32.0000 1.9931 1.9943 418.3328 418.6436 0.0466 -1.0000 -1.0000 0301559 1579640587.70 151.3894 60.0033 32.0000 1.9936 1.9948 418.2772 418.5866 0.0465 -1.0000 -1.0000 0301622 1579640587.80 151.3894 60.0033 32.0000 1.9936 1.9948 418.2505 418.5605 0.0465 -1.0000 -1.0000 0302169 1579640587.90 151.3894 60.0033 32.0000 1.9933 1.9945 418.2476 418.5580 0.0465 -1.0000 -1.0000 0302231 1579640588.00 151.3894 60.0033 32.0000 1.9924 1.9937 418.4294 418.7396 0.0466 -1.0000 -1.0000 0302294 1579640588.10 151.3894 60.0033 32.0000 1.9925 1.9938 418.4912 418.8017 0.0465 -1.0000 -1.0000 0302356 1579640588.20 151.4881 60.0033 32.0000 1.9934 1.9946 418.3064 418.6171 0.0466 -1.0000 -1.0000 0302419 1579640588.30 151.4881 60.0033 32.0000 1.9941 1.9953 418.2968 418.6069 0.0465 -1.0000 -1.0000 0302497 1579640588.40 151.4881 60.0033 32.0000 1.9930 1.9942 418.4274 418.7378 0.0465 -1.0000 -1.0000 0302590 1579640588.50 151.4881 60.0033 32.0000 1.9929 1.9941 418.4742 418.7841 0.0465 -1.0000 -1.0000 0302653 1579640588.60 151.4881 60.0033 32.0000 1.9934 1.9946 418.2727 418.5832 0.0465 -1.0000 -1.0000 0302731 1579640588.70 151.4872 60.0033 32.0000 1.9939 1.9951 418.2031 418.5126 0.0464 -1.0000 -1.0000 0302794 1579640588.80 151.4868 60.0033 32.0000 1.9944 1.9957 418.2256 418.5353 0.0464 -1.0000 -1.0000 0302872 1579640588.90 151.4868 60.0033 32.0000 1.9933 1.9945 418.2942 418.6026 0.0463 -1.0000 -1.0000 0303075 1579640589.00 151.4868 60.0033 32.0000 1.9926 1.9939 418.4152 418.7250 0.0464 -1.0000 -1.0000 0303137 1579640589.10 151.4868 60.0033 32.0000 1.9925 1.9937 418.4524 418.7627 0.0465 -1.0000 -1.0000 0303200 1579640589.20 151.4868 60.0033 32.0000 1.9938 1.9950 418.3566 418.6661 0.0464 -1.0000 -1.0000 0303262 1579640589.30 151.4901 60.0033 32.0000 1.9933 1.9946 418.3099 418.6192 0.0464 -1.0000 -1.0000 0303325 1579640589.40 151.5191 60.0033 32.0000 1.9923 1.9935 418.3753 418.6843 0.0463 -1.0000 -1.0000 0303872 1579640589.50 151.5191 60.0033 32.0000 1.9928 1.9940 418.5062 418.8156 0.0464 -1.0000 -1.0000 0303934 1579640589.60 151.5191 60.0033 32.0000 1.9931 1.9943 418.3663 418.6755 0.0463 -1.0000 -1.0000 0303997 1579640589.70 151.5191 60.0033 32.0000 1.9940 1.9952 418.2352 418.5436 0.0463 -1.0000 -1.0000 0304059 1579640589.80 151.5191 60.0033 32.0000 1.9931 1.9943 418.2438 418.5548 0.0466 -1.0000 -1.0000 0304122 1579640589.90 151.4717 60.0032 32.0000 1.9931 1.9943 418.3310 418.6410 0.0466 -1.0000 -1.0000 0304184 1579640590.00 151.4717 60.0032 32.0000 1.9930 1.9942 418.4128 418.7231 0.0465 -1.0000 -1.0000 0304263 1579640590.10 151.4717 60.0032 32.0000 1.9938 1.9950 418.4230 418.7322 0.0464 -1.0000 -1.0000 0304325 1579640590.20 151.4717 60.0032 32.0000 1.9933 1.9945 418.2018 418.5114 0.0464 -1.0000 -1.0000 0304387 1579640590.30 151.4717 60.0032 32.0000 1.9932 1.9944 418.1949 418.5026 0.0462 -1.0000 -1.0000 0304466 1579640590.40 151.4500 60.0032 32.0000 1.9942 1.9954 418.2830 418.5919 0.0464 -1.0000 -1.0000 0304590 1579640590.50 151.4033 60.0032 32.0000 1.9930 1.9942 418.4580 418.7675 0.0464 -1.0000 -1.0000 0304653 1579640590.60 151.4033 60.0032 32.0000 1.9934 1.9946 418.4029 418.7121 0.0464 -1.0000 -1.0000 0304731 1579640590.70 151.4033 60.0032 32.0000 1.9933 1.9945 418.1711 418.4805 0.0464 -1.0000 -1.0000 0304794 1579640590.80 151.4033 60.0032 32.0000 1.9928 1.9941 418.2085 418.5179 0.0465 -1.0000 -1.0000 0304856 1579640590.90 151.4033 60.0032 32.0000 1.9928 1.9940 418.3011 418.6098 0.0463 -1.0000 -1.0000 0305106 1579640591.00 151.5079 60.0032 32.0000 1.9923 1.9935 418.5269 418.8363 0.0464 -1.0000 -1.0000 0305169 1579640591.10 151.5079 60.0032 32.0000 1.9929 1.9941 418.4932 418.8022 0.0463 -1.0000 -1.0000 0305231 1579640591.20 151.5079 60.0032 32.0000 1.9931 1.9943 418.2441 418.5527 0.0463 -1.0000 -1.0000 0305294 1579640591.30 151.5079 60.0032 32.0000 1.9933 1.9945 418.2178 418.5269 0.0464 -1.0000 -1.0000 0305356 1579640591.40 151.5079 60.0032 32.0000 1.9936 1.9948 418.2633 418.5724 0.0463 -1.0000 -1.0000 0305434 1579640591.50 151.5079 60.0032 32.0000 1.9935 1.9947 418.3084 418.6173 0.0464 -1.0000 -1.0000 0305575 1579640591.60 151.5079 60.0032 32.0000 1.9933 1.9945 418.3689 418.6786 0.0465 -1.0000 -1.0000 0305622 1579640591.70 151.5079 60.0032 32.0000 1.9935 1.9947 418.2895 418.5991 0.0464 -1.0000 -1.0000 0305700 1579640591.80 151.5079 60.0032 32.0000 1.9935 1.9947 418.2604 418.5701 0.0465 -1.0000 -1.0000 0305763 1579640591.90 151.5079 60.0032 32.0000 1.9926 1.9938 418.2426 418.5518 0.0463 -1.0000 -1.0000 0305825 1579640592.00 151.5079 60.0032 32.0000 1.9928 1.9940 418.4608 418.7688 0.0462 -1.0000 -1.0000 0305903 1579640592.10 151.5347 60.0032 32.0000 1.9923 1.9935 418.4999 418.8098 0.0464 -1.0000 -1.0000 0305966 1579640592.20 151.5347 60.0032 32.0000 1.9929 1.9941 418.4807 418.7896 0.0463 -1.0000 -1.0000 0306028 1579640592.30 151.5347 60.0032 32.0000 1.9937 1.9949 418.3610 418.6700 0.0463 -1.0000 -1.0000 0306090 1579640592.40 151.5347 60.0032 32.0000 1.9936 1.9948 418.3058 418.6148 0.0464 -1.0000 -1.0000 0306153 1579640592.50 151.5347 60.0032 32.0000 1.9934 1.9946 418.2358 418.5445 0.0463 -1.0000 -1.0000 0306387 1579640592.60 151.5347 60.0032 32.0000 1.9934 1.9946 418.3696 418.6783 0.0463 -1.0000 -1.0000 0306465 1579640592.70 151.4736 60.0032 32.0000 1.9929 1.9941 418.4369 418.7454 0.0464 -1.0000 -1.0000 0306528 1579640592.80 151.4736 60.0032 32.0000 1.9929 1.9941 418.2846 418.5942 0.0464 -1.0000 -1.0000 0306622 1579640592.90 151.4736 60.0032 32.0000 1.9937 1.9949 418.1384 418.4464 0.0462 -1.0000 -1.0000 0306700 1579640593.00 151.4736 60.0032 32.0000 1.9934 1.9946 418.2913 418.6006 0.0464 -1.0000 -1.0000 0306872 1579640593.10 151.4736 60.0032 32.0000 1.9918 1.9930 418.4703 418.7800 0.0464 -1.0000 -1.0000 0306934 1579640593.20 151.4566 60.0032 32.0000 1.9930 1.9942 418.4871 418.7965 0.0464 -1.0000 -1.0000 0307012 1579640593.30 151.4566 60.0032 32.0000 1.9936 1.9948 418.4581 418.7685 0.0465 -1.0000 -1.0000 0307075 1579640593.40 151.4566 60.0032 32.0000 1.9935 1.9948 418.2835 418.5925 0.0463 -1.0000 -1.0000 0307137 1579640593.50 151.4566 60.0032 32.0000 1.9940 1.9952 418.3298 418.6388 0.0463 -1.0000 -1.0000 0307622 1579640593.60 151.4566 60.0032 32.0000 1.9936 1.9949 418.3025 418.6114 0.0464 -1.0000 -1.0000 0307684 1579640593.70 151.4618 60.0032 32.0000 1.9932 1.9944 418.3710 418.6807 0.0465 -1.0000 -1.0000 0307763 1579640593.80 151.4892 60.0032 32.0000 1.9931 1.9943 418.3387 418.6474 0.0463 -1.0000 -1.0000 0307825 1579640593.90 151.4892 60.0032 32.0000 1.9933 1.9945 418.1786 418.4876 0.0463 -1.0000 -1.0000 0307887 1579640594.00 151.4892 60.0032 32.0000 1.9941 1.9953 418.3004 418.6094 0.0464 -1.0000 -1.0000 0308122 1579640594.10 151.4892 60.0032 32.0000 1.9934 1.9946 418.4618 418.7707 0.0463 -1.0000 -1.0000 0308184 1579640594.20 151.4892 60.0032 32.0000 1.9928 1.9940 418.4673 418.7763 0.0464 -1.0000 -1.0000 0308247 1579640594.30 151.4318 60.0032 32.0000 1.9938 1.9950 418.4371 418.7468 0.0464 -1.0000 -1.0000 0308325 1579640594.40 151.4318 60.0032 32.0000 1.9940 1.9952 418.3036 418.6144 0.0465 -1.0000 -1.0000 0308387 1579640594.50 151.4318 60.0032 32.0000 1.9941 1.9953 418.2233 418.5318 0.0463 -1.0000 -1.0000 0308622 1579640594.60 151.4318 60.0032 32.0000 1.9936 1.9948 418.2875 418.5963 0.0463 -1.0000 -1.0000 0308684 1579640594.70 151.4318 60.0032 32.0000 1.9924 1.9936 418.3223 418.6319 0.0465 -1.0000 -1.0000 0308747 1579640594.80 151.4336 60.0032 32.0000 1.9933 1.9945 418.4530 418.7628 0.0464 -1.0000 -1.0000 0308809 1579640594.90 151.5561 60.0027 32.0000 1.9937 1.9949 418.3331 418.6421 0.0464 -1.0000 -1.0000 0308887 1579640595.00 151.5561 60.0027 32.0000 1.9940 1.9952 418.2177 418.5258 0.0463 -1.0000 -1.0000 0309106 1579640595.10 151.5561 60.0027 32.0000 1.9934 1.9946 418.2736 418.5831 0.0464 -1.0000 -1.0000 0309169 1579640595.20 151.5561 60.0027 32.0000 1.9929 1.9942 418.3685 418.6775 0.0463 -1.0000 -1.0000 0309247 1579640595.30 151.5561 60.0027 32.0000 1.9930 1.9942 418.4434 418.7529 0.0464 -1.0000 -1.0000 0309309 1579640595.40 151.5536 60.0027 32.0000 1.9927 1.9939 418.2861 418.5950 0.0464 -1.0000 -1.0000 0309466 1579640595.50 151.5536 60.0027 32.0000 1.9935 1.9948 418.2328 418.5424 0.0465 -1.0000 -1.0000 0309637 1579640595.60 151.5536 60.0027 32.0000 1.9939 1.9951 418.1256 418.4343 0.0463 -1.0000 -1.0000 0309700 1579640595.70 151.5536 60.0027 32.0000 1.9929 1.9941 418.3014 418.6098 0.0463 -1.0000 -1.0000 0309763 1579640595.80 151.5536 60.0027 32.0000 1.9926 1.9938 418.3731 418.6818 0.0463 -1.0000 -1.0000 0309825 1579640595.90 151.5474 60.0027 32.0000 1.9926 1.9938 418.4221 418.7306 0.0463 -1.0000 -1.0000 0309887 1579640596.00 151.5313 60.0027 32.0000 1.9930 1.9942 418.3445 418.6537 0.0464 -1.0000 -1.0000 0310137 1579640596.10 151.5313 60.0027 32.0000 1.9937 1.9949 418.1935 418.5019 0.0463 -1.0000 -1.0000 0310200 1579640596.20 151.5313 60.0027 32.0000 1.9941 1.9954 418.2916 418.6006 0.0464 -1.0000 -1.0000 0310263 1579640596.30 151.5313 60.0027 32.0000 1.9927 1.9939 418.3354 418.6445 0.0463 -1.0000 -1.0000 0310325 1579640596.40 151.5313 60.0027 32.0000 1.9931 1.9943 418.4190 418.7275 0.0463 -1.0000 -1.0000 0310387 1579640596.50 151.4728 60.0027 32.0000 1.9935 1.9947 418.3341 418.6433 0.0464 -1.0000 -1.0000 0310653 1579640596.60 151.4728 60.0027 32.0000 1.9940 1.9952 418.2982 418.6082 0.0465 -1.0000 -1.0000 0310731 1579640596.70 151.4728 60.0027 32.0000 1.9939 1.9951 418.1963 418.5052 0.0463 -1.0000 -1.0000 0310794 1579640596.80 151.4728 60.0027 32.0000 1.9935 1.9947 418.4408 418.7491 0.0462 -1.0000 -1.0000 0310856 1579640596.90 151.4728 60.0027 32.0000 1.9926 1.9938 418.4315 418.7390 0.0461 -1.0000 -1.0000 0310934 1579640597.00 151.4145 60.0027 32.0000 1.9932 1.9944 418.3496 418.6593 0.0465 -1.0000 -1.0000 0311106 1579640597.10 151.4097 60.0027 32.0000 1.9944 1.9956 418.2877 418.5961 0.0462 -1.0000 -1.0000 0311169 1579640597.20 151.4097 60.0027 32.0000 1.9926 1.9938 418.4182 418.7258 0.0462 -1.0000 -1.0000 0311247 1579640597.30 151.4097 60.0027 32.0000 1.9930 1.9943 418.4926 418.8013 0.0463 -1.0000 -1.0000 0311309 1579640597.40 151.4097 60.0027 32.0000 1.9930 1.9942 418.4480 418.7561 0.0462 -1.0000 -1.0000 0311372 1579640597.50 151.4097 60.0027 32.0000 1.9937 1.9949 418.2418 418.5500 0.0462 -1.0000 -1.0000 0311434 1579640597.60 151.5007 60.0027 32.0000 1.9940 1.9952 418.2082 418.5159 0.0462 -1.0000 -1.0000 0311825 1579640597.70 151.5007 60.0027 32.0000 1.9931 1.9943 418.1688 418.4773 0.0462 -1.0000 -1.0000 0311887 1579640597.80 151.5007 60.0027 32.0000 1.9940 1.9952 418.2943 418.6022 0.0462 -1.0000 -1.0000 0311950 1579640597.90 151.5007 60.0027 32.0000 1.9936 1.9948 418.4554 418.7630 0.0461 -1.0000 -1.0000 0312013 1579640598.00 151.5007 60.0027 32.0000 1.9937 1.9949 418.4239 418.7320 0.0462 -1.0000 -1.0000 0312090 1579640598.10 151.5487 60.0027 32.0000 1.9937 1.9949 418.2876 418.5956 0.0462 -1.0000 -1.0000 0312340 1579640598.20 151.5487 60.0027 32.0000 1.9939 1.9951 418.1677 418.4765 0.0463 -1.0000 -1.0000 0312403 1579640598.30 151.5487 60.0027 32.0000 1.9929 1.9941 418.4270 418.7346 0.0461 -1.0000 -1.0000 0312481 1579640598.40 151.5487 60.0027 32.0000 1.9931 1.9943 418.3809 418.6883 0.0461 -1.0000 -1.0000 0312544 1579640598.50 151.5487 60.0027 32.0000 1.9930 1.9942 418.3863 418.6952 0.0464 -1.0000 -1.0000 0312606 1579640598.60 151.5611 60.0027 32.0000 1.9933 1.9945 418.1935 418.5024 0.0463 -1.0000 -1.0000 0312684 1579640598.70 151.5757 60.0027 32.0000 1.9943 1.9955 418.2807 418.5885 0.0461 -1.0000 -1.0000 0312747 1579640598.80 151.5757 60.0027 32.0000 1.9931 1.9944 418.3857 418.6935 0.0462 -1.0000 -1.0000 0312809 1579640598.90 151.5757 60.0027 32.0000 1.9929 1.9941 418.4374 418.7450 0.0461 -1.0000 -1.0000 0312872 1579640599.00 151.5757 60.0027 32.0000 1.9935 1.9947 418.3102 418.6170 0.0460 -1.0000 -1.0000 0312934 1579640599.10 151.5757 60.0027 32.0000 1.9934 1.9946 418.3027 418.6101 0.0461 -1.0000 -1.0000 0313325 1579640599.20 151.5252 60.0027 32.0000 1.9936 1.9948 418.1679 418.4755 0.0461 -1.0000 -1.0000 0313387 1579640599.30 151.5252 60.0027 32.0000 1.9930 1.9942 418.2689 418.5762 0.0461 -1.0000 -1.0000 0313450 1579640599.40 151.5252 60.0027 32.0000 1.9931 1.9943 418.3070 418.6149 0.0462 -1.0000 -1.0000 0313528 1579640599.50 151.5252 60.0027 32.0000 1.9940 1.9952 418.3238 418.6327 0.0463 -1.0000 -1.0000 0313590 1579640599.60 151.5252 60.0027 32.0000 1.9936 1.9948 418.2049 418.5125 0.0461 -1.0000 -1.0000 0313653 1579640599.70 151.5230 60.0025 32.0000 1.9934 1.9946 418.1568 418.4644 0.0462 -1.0000 -1.0000 0313731 1579640599.80 151.5225 60.0025 32.0000 1.9932 1.9944 418.3814 418.6897 0.0462 -1.0000 -1.0000 0313794 1579640599.90 151.5225 60.0025 32.0000 1.9933 1.9945 418.4730 418.7809 0.0462 -1.0000 -1.0000 0313856 1579640600.00 151.5225 60.0025 32.0000 1.9932 1.9944 418.4140 418.7213 0.0461 -1.0000 -1.0000 0313919 1579640600.10 151.5225 60.0025 32.0000 1.9945 1.9957 418.2943 418.6016 0.0461 -1.0000 -1.0000 0313997 1579640600.20 151.5225 60.0025 32.0000 1.9942 1.9954 418.2115 418.5189 0.0461 -1.0000 -1.0000 0314106 1579640600.30 151.5225 60.0025 32.0000 1.9929 1.9941 418.2705 418.5771 0.0460 -1.0000 -1.0000 0314184 1579640600.40 151.4337 60.0025 32.0000 1.9929 1.9941 418.3466 418.6549 0.0463 -1.0000 -1.0000 0314247 1579640600.50 151.4337 60.0025 32.0000 1.9931 1.9943 418.3046 418.6135 0.0463 -1.0000 -1.0000 0314309 1579640600.60 151.4337 60.0025 32.0000 1.9944 1.9956 418.1688 418.4768 0.0462 -1.0000 -1.0000 0314387 1579640600.70 151.4337 60.0025 32.0000 1.9937 1.9949 418.2305 418.5382 0.0462 -1.0000 -1.0000 0314637 1579640600.80 151.4337 60.0025 32.0000 1.9937 1.9949 418.3791 418.6875 0.0463 -1.0000 -1.0000 0314700 1579640600.90 151.4668 60.0025 32.0000 1.9929 1.9941 418.3944 418.7025 0.0462 -1.0000 -1.0000 0314778 1579640601.00 151.4668 60.0025 32.0000 1.9938 1.9950 418.3169 418.6254 0.0463 -1.0000 -1.0000 0314840 1579640601.10 151.4668 60.0025 32.0000 1.9933 1.9945 418.2446 418.5535 0.0463 -1.0000 -1.0000 0314903 1579640601.20 151.4668 60.0025 32.0000 1.9938 1.9950 418.1482 418.4573 0.0464 -1.0000 -1.0000 0315137 1579640601.30 151.4668 60.0025 32.0000 1.9932 1.9944 418.3206 418.6307 0.0465 -1.0000 -1.0000 0315200 1579640601.40 151.4769 60.0025 32.0000 1.9933 1.9945 418.4019 418.7101 0.0461 -1.0000 -1.0000 0315262 1579640601.50 151.5725 60.0025 32.0000 1.9934 1.9946 418.4227 418.7306 0.0462 -1.0000 -1.0000 0315325 1579640601.60 151.5725 60.0025 32.0000 1.9938 1.9950 418.3290 418.6375 0.0462 -1.0000 -1.0000 0315387 1579640601.70 151.5725 60.0025 32.0000 1.9933 1.9945 418.3216 418.6296 0.0463 -1.0000 -1.0000 0315606 1579640601.80 151.5725 60.0025 32.0000 1.9931 1.9943 418.3496 418.6583 0.0463 -1.0000 -1.0000 0315669 1579640601.90 151.5725 60.0025 32.0000 1.9923 1.9935 418.3937 418.7040 0.0465 -1.0000 -1.0000 0315731 1579640602.00 151.5729 60.0025 32.0000 1.9936 1.9948 418.3215 418.6305 0.0464 -1.0000 -1.0000 0315794 1579640602.10 151.5729 60.0025 32.0000 1.9931 1.9943 418.3086 418.6156 0.0460 -1.0000 -1.0000 0315856 1579640602.20 151.5729 60.0025 32.0000 1.9934 1.9947 418.2310 418.5394 0.0462 -1.0000 -1.0000 0316090 1579640602.30 151.5729 60.0025 32.0000 1.9934 1.9946 418.2822 418.5901 0.0462 -1.0000 -1.0000 0316169 1579640602.40 151.5729 60.0025 32.0000 1.9926 1.9938 418.4158 418.7246 0.0463 -1.0000 -1.0000 0316231 1579640602.50 151.5721 60.0025 32.0000 1.9933 1.9945 418.4699 418.7781 0.0462 -1.0000 -1.0000 0316294 1579640602.60 151.5693 60.0025 32.0000 1.9928 1.9940 418.3249 418.6331 0.0462 -1.0000 -1.0000 0316372 1579640602.70 151.5693 60.0025 32.0000 1.9939 1.9951 418.2677 418.5756 0.0462 -1.0000 -1.0000 0316747 1579640602.80 151.5693 60.0025 32.0000 1.9936 1.9948 418.4163 418.7255 0.0463 -1.0000 -1.0000 0316809 1579640602.90 151.5693 60.0025 32.0000 1.9924 1.9936 418.4026 418.7112 0.0463 -1.0000 -1.0000 0316872 1579640603.00 151.5693 60.0025 32.0000 1.9930 1.9942 418.3069 418.6145 0.0461 -1.0000 -1.0000 0316934 1579640603.10 151.4542 60.0025 32.0000 1.9933 1.9945 418.2550 418.5636 0.0463 -1.0000 -1.0000 0316997 1579640603.20 151.4542 60.0025 32.0000 1.9938 1.9950 418.2030 418.5127 0.0465 -1.0000 -1.0000 0317856 1579640603.30 151.4542 60.0025 32.0000 1.9938 1.9950 418.1692 418.4775 0.0462 -1.0000 -1.0000 0317919 1579640603.40 151.4542 60.0025 32.0000 1.9931 1.9943 418.3190 418.6284 0.0465 -1.0000 -1.0000 0317997 1579640603.50 151.4542 60.0025 32.0000 1.9932 1.9944 418.3993 418.7091 0.0464 -1.0000 -1.0000 0318059 1579640603.60 151.4468 60.0025 32.0000 1.9927 1.9939 418.3378 418.6474 0.0464 -1.0000 -1.0000 0318122 1579640603.70 151.4380 60.0025 32.0000 1.9934 1.9946 418.3084 418.6167 0.0463 -1.0000 -1.0000 0318200 1579640603.80 151.4380 60.0025 32.0000 1.9933 1.9945 418.2049 418.5140 0.0464 -1.0000 -1.0000 0318263 1579640603.90 151.4380 60.0025 32.0000 1.9936 1.9948 418.3509 418.6596 0.0463 -1.0000 -1.0000 0318325 1579640604.00 151.4380 60.0025 32.0000 1.9930 1.9942 418.4353 418.7439 0.0463 -1.0000 -1.0000 0318403 1579640604.10 151.4380 60.0025 32.0000 1.9938 1.9950 418.4763 418.7843 0.0462 -1.0000 -1.0000 0318465 1579640604.20 151.4866 60.0025 32.0000 1.9935 1.9948 418.4023 418.7124 0.0465 -1.0000 -1.0000 0318528 1579640604.30 151.4866 60.0025 32.0000 1.9938 1.9950 418.2034 418.5121 0.0463 -1.0000 -1.0000 0318590 1579640604.40 151.4866 60.0025 32.0000 1.9945 1.9957 418.1892 418.4983 0.0464 -1.0000 -1.0000 0318653 1579640604.50 151.4866 60.0025 32.0000 1.9941 1.9954 418.2367 418.5449 0.0463 -1.0000 -1.0000 0318715 1579640604.60 151.4866 60.0025 32.0000 1.9926 1.9938 418.3628 418.6719 0.0464 -1.0000 -1.0000 0318794 1579640604.70 151.5688 60.0022 32.0000 1.9937 1.9949 418.3540 418.6634 0.0464 -1.0000 -1.0000 0318856 1579640604.80 151.5688 60.0022 32.0000 1.9941 1.9953 418.3260 418.6347 0.0463 -1.0000 -1.0000 0318919 1579640604.90 151.5688 60.0022 32.0000 1.9943 1.9955 418.1848 418.4932 0.0463 -1.0000 -1.0000 0318997 1579640605.00 151.5688 60.0022 32.0000 1.9935 1.9947 418.4057 418.7150 0.0465 -1.0000 -1.0000 0319059 1579640605.10 151.5688 60.0022 32.0000 1.9926 1.9938 418.4275 418.7363 0.0463 -1.0000 -1.0000 0319122 1579640605.20 151.5688 60.0022 32.0000 1.9931 1.9943 418.4269 418.7360 0.0463 -1.0000 -1.0000 0319184 1579640605.30 151.5178 60.0022 32.0000 1.9930 1.9943 418.2226 418.5314 0.0464 -1.0000 -1.0000 0319372 1579640605.40 151.5178 60.0022 32.0000 1.9940 1.9952 418.1869 418.4963 0.0465 -1.0000 -1.0000 0319434 1579640605.50 151.5178 60.0022 32.0000 1.9936 1.9948 418.2886 418.5988 0.0465 -1.0000 -1.0000 0319497 1579640605.60 151.5178 60.0022 32.0000 1.9928 1.9940 418.4566 418.7673 0.0466 -1.0000 -1.0000 0319559 1579640605.70 151.5178 60.0022 32.0000 1.9932 1.9944 418.4790 418.7883 0.0464 -1.0000 -1.0000 0319637 1579640605.80 151.5041 60.0022 32.0000 1.9933 1.9945 418.2284 418.5382 0.0465 -1.0000 -1.0000 0320106 1579640605.90 151.4996 60.0022 32.0000 1.9942 1.9954 418.1716 418.4808 0.0463 -1.0000 -1.0000 0320169 1579640606.00 151.4996 60.0022 32.0000 1.9939 1.9951 418.2068 418.5169 0.0465 -1.0000 -1.0000 0320247 1579640606.10 151.4996 60.0022 32.0000 1.9932 1.9944 418.2562 418.5654 0.0463 -1.0000 -1.0000 0320309 1579640606.20 151.4996 60.0022 32.0000 1.9929 1.9941 418.2570 418.5661 0.0464 -1.0000 -1.0000 0320372 1579640606.30 151.4996 60.0022 32.0000 1.9936 1.9949 418.1694 418.4788 0.0464 -1.0000 -1.0000 0320653 1579640606.40 151.3945 60.0022 32.0000 1.9932 1.9944 418.1707 418.4798 0.0464 -1.0000 -1.0000 0320715 1579640606.50 151.3945 60.0022 32.0000 1.9926 1.9938 418.3806 418.6906 0.0465 -1.0000 -1.0000 0320778 1579640606.60 151.3945 60.0022 32.0000 1.9933 1.9945 418.4531 418.7636 0.0466 -1.0000 -1.0000 0320856 1579640606.70 151.3945 60.0022 32.0000 1.9930 1.9942 418.2803 418.5913 0.0466 -1.0000 -1.0000 0320919 1579640606.80 151.3945 60.0022 32.0000 1.9931 1.9943 418.1214 418.4318 0.0466 -1.0000 -1.0000 0321106 1579640606.90 151.3945 60.0022 32.0000 1.9936 1.9949 418.2247 418.5345 0.0465 -1.0000 -1.0000 0321184 1579640607.00 151.4481 60.0022 32.0000 1.9930 1.9942 418.3319 418.6422 0.0465 -1.0000 -1.0000 0321247 1579640607.10 151.4481 60.0022 32.0000 1.9924 1.9936 418.4329 418.7425 0.0464 -1.0000 -1.0000 0321309 1579640607.20 151.4481 60.0022 32.0000 1.9925 1.9937 418.4603 418.7702 0.0465 -1.0000 -1.0000 0321387 1579640607.30 151.4481 60.0022 32.0000 1.9937 1.9949 418.3196 418.6295 0.0465 -1.0000 -1.0000 0321450 1579640607.40 151.4481 60.0022 32.0000 1.9938 1.9951 418.2192 418.5288 0.0465 -1.0000 -1.0000 0321513 1579640607.50 151.4514 60.0022 32.0000 1.9938 1.9950 418.2878 418.5987 0.0467 -1.0000 -1.0000 0321575 1579640607.60 151.4516 60.0022 32.0000 1.9929 1.9941 418.4801 418.7913 0.0466 -1.0000 -1.0000 0321637 1579640607.70 151.4516 60.0022 32.0000 1.9920 1.9932 418.4664 418.7762 0.0464 -1.0000 -1.0000 0321716 1579640607.80 151.4516 60.0022 32.0000 1.9936 1.9948 418.3728 418.6838 0.0466 -1.0000 -1.0000 0321778 1579640607.90 151.4516 60.0022 32.0000 1.9943 1.9955 418.1899 418.4990 0.0463 -1.0000 -1.0000 0321840 1579640608.00 151.4585 60.0022 32.0000 1.9945 1.9957 418.2032 418.5128 0.0465 -1.0000 -1.0000 0321919 1579640608.10 151.5033 60.0022 32.0000 1.9928 1.9940 418.2637 418.5736 0.0464 -1.0000 -1.0000 0321981 1579640608.20 151.5033 60.0022 32.0000 1.9931 1.9943 418.3262 418.6351 0.0463 -1.0000 -1.0000 0322044 1579640608.30 151.5033 60.0022 32.0000 1.9924 1.9936 418.3964 418.7055 0.0464 -1.0000 -1.0000 0322106 1579640608.40 151.5033 60.0022 32.0000 1.9934 1.9946 418.1304 418.4398 0.0465 -1.0000 -1.0000 0322840 1579640608.50 151.5033 60.0022 32.0000 1.9932 1.9944 418.1347 418.4447 0.0465 -1.0000 -1.0000 0322903 1579640608.60 151.4958 60.0022 32.0000 1.9930 1.9942 418.2749 418.5851 0.0465 -1.0000 -1.0000 0322981 1579640608.70 151.4958 60.0022 32.0000 1.9924 1.9936 418.4232 418.7329 0.0465 -1.0000 -1.0000 0323044 1579640608.80 151.4958 60.0022 32.0000 1.9932 1.9944 418.3683 418.6786 0.0465 -1.0000 -1.0000 0323106 1579640608.90 151.4958 60.0022 32.0000 1.9931 1.9943 418.2425 418.5522 0.0465 -1.0000 -1.0000 0323184 1579640609.00 151.4958 60.0022 32.0000 1.9932 1.9944 418.1828 418.4929 0.0465 -1.0000 -1.0000 0323247 1579640609.10 151.4958 60.0022 32.0000 1.9919 1.9931 418.3019 418.6120 0.0466 -1.0000 -1.0000 0323309 1579640609.20 151.4968 60.0022 32.0000 1.9924 1.9937 418.3786 418.6884 0.0464 -1.0000 -1.0000 0323372 1579640609.30 151.4968 60.0022 32.0000 1.9922 1.9935 418.3817 418.6901 0.0463 -1.0000 -1.0000 0323434 1579640609.40 151.4968 60.0022 32.0000 1.9933 1.9945 418.3386 418.6475 0.0463 -1.0000 -1.0000 0323700 1579640609.50 151.4968 60.0022 32.0000 1.9934 1.9946 418.2396 418.5488 0.0464 -1.0000 -1.0000 0323763 1579640609.60 151.4968 60.0022 32.0000 1.9925 1.9937 418.4428 418.7524 0.0465 -1.0000 -1.0000 0323825 1579640609.70 151.4953 60.0019 32.0000 1.9922 1.9934 418.4665 418.7772 0.0465 -1.0000 -1.0000 0323903 1579640609.80 151.4932 60.0015 32.0000 1.9930 1.9942 418.4320 418.7410 0.0463 -1.0000 -1.0000 0323950 1579640609.90 151.4932 60.0015 32.0000 1.9941 1.9953 418.3358 418.6449 0.0464 -1.0000 -1.0000 0324028 1579640610.00 151.4932 60.0015 32.0000 1.9939 1.9951 418.1907 418.5004 0.0465 -1.0000 -1.0000 0324090 1579640610.10 151.4932 60.0015 32.0000 1.9931 1.9943 418.0726 418.3829 0.0466 -1.0000 -1.0000 0324153 1579640610.20 151.4932 60.0015 32.0000 1.9932 1.9944 418.2882 418.5980 0.0464 -1.0000 -1.0000 0324216 1579640610.30 151.4402 60.0015 32.0000 1.9930 1.9942 418.4603 418.7696 0.0464 -1.0000 -1.0000 0324294 1579640610.40 151.4402 60.0015 32.0000 1.9937 1.9949 418.3072 418.6168 0.0465 -1.0000 -1.0000 0324356 1579640610.50 151.4402 60.0015 32.0000 1.9940 1.9952 418.2666 418.5762 0.0465 -1.0000 -1.0000 0324700 1579640610.60 151.4402 60.0015 32.0000 1.9942 1.9955 418.2466 418.5564 0.0464 -1.0000 -1.0000 0324778 1579640610.70 151.4402 60.0015 32.0000 1.9922 1.9934 418.3875 418.6961 0.0462 -1.0000 -1.0000 0324840 1579640610.80 151.4402 60.0015 32.0000 1.9928 1.9941 418.3849 418.6940 0.0464 -1.0000 -1.0000 0324903 1579640610.90 151.4278 60.0015 32.0000 1.9939 1.9951 418.3170 418.6265 0.0464 -1.0000 -1.0000 0324981 1579640611.00 151.4253 60.0015 32.0000 1.9939 1.9951 418.3083 418.6180 0.0465 -1.0000 -1.0000 0325153 1579640611.10 151.4253 60.0015 32.0000 1.9931 1.9944 418.4337 418.7434 0.0464 -1.0000 -1.0000 0325215 1579640611.20 151.4253 60.0015 32.0000 1.9928 1.9940 418.4823 418.7917 0.0463 -1.0000 -1.0000 0325294 1579640611.30 151.4253 60.0015 32.0000 1.9934 1.9946 418.3185 418.6280 0.0465 -1.0000 -1.0000 0325356 1579640611.40 151.4253 60.0015 32.0000 1.9944 1.9956 418.1667 418.4761 0.0464 -1.0000 -1.0000 0325434 1579640611.50 151.4676 60.0015 32.0000 1.9941 1.9953 418.2549 418.5643 0.0464 -1.0000 -1.0000 0325669 1579640611.60 151.4676 60.0015 32.0000 1.9934 1.9946 418.4253 418.7342 0.0463 -1.0000 -1.0000 0325731 1579640611.70 151.4676 60.0015 32.0000 1.9929 1.9941 418.4531 418.7624 0.0464 -1.0000 -1.0000 0325809 1579640611.80 151.4676 60.0015 32.0000 1.9923 1.9935 418.2624 418.5723 0.0464 -1.0000 -1.0000 0325872 1579640611.90 151.4676 60.0015 32.0000 1.9937 1.9949 418.1612 418.4702 0.0464 -1.0000 -1.0000 0325934 1579640612.00 151.4682 60.0015 32.0000 1.9932 1.9944 418.2235 418.5324 0.0464 -1.0000 -1.0000 0326090 1579640612.10 151.5126 60.0015 32.0000 1.9928 1.9940 418.3818 418.6914 0.0464 -1.0000 -1.0000 0326153 1579640612.20 151.5126 60.0015 32.0000 1.9926 1.9938 418.4489 418.7583 0.0464 -1.0000 -1.0000 0326215 1579640612.30 151.5126 60.0015 32.0000 1.9932 1.9944 418.4129 418.7215 0.0463 -1.0000 -1.0000 0326294 1579640612.40 151.5126 60.0015 32.0000 1.9933 1.9945 418.2794 418.5882 0.0463 -1.0000 -1.0000 0326356 1579640612.50 151.5126 60.0015 32.0000 1.9936 1.9948 418.2259 418.5354 0.0465 -1.0000 -1.0000 0326825 1579640612.60 151.4354 60.0015 32.0000 1.9936 1.9948 418.2874 418.5965 0.0464 -1.0000 -1.0000 0326887 1579640612.70 151.4323 60.0015 32.0000 1.9933 1.9945 418.4536 418.7629 0.0464 -1.0000 -1.0000 0326950 1579640612.80 151.4323 60.0015 32.0000 1.9935 1.9947 418.2907 418.6000 0.0464 -1.0000 -1.0000 0327013 1579640612.90 151.4323 60.0015 32.0000 1.9933 1.9945 418.3503 418.6592 0.0463 -1.0000 -1.0000 0327090 1579640613.00 151.4323 60.0015 32.0000 1.9929 1.9941 418.4560 418.7652 0.0464 -1.0000 -1.0000 0327153 1579640613.10 151.4323 60.0015 32.0000 1.9933 1.9945 418.4486 418.7578 0.0463 -1.0000 -1.0000 0327216 1579640613.20 151.4491 60.0015 32.0000 1.9936 1.9948 418.3748 418.6835 0.0463 -1.0000 -1.0000 0327294 1579640613.30 151.4491 60.0015 32.0000 1.9944 1.9957 418.2384 418.5476 0.0463 -1.0000 -1.0000 0327356 1579640613.40 151.4491 60.0015 32.0000 1.9941 1.9953 418.2514 418.5603 0.0464 -1.0000 -1.0000 0327419 1579640613.50 151.4491 60.0015 32.0000 1.9936 1.9948 418.3950 418.7037 0.0463 -1.0000 -1.0000 0327653 1579640613.60 151.4491 60.0015 32.0000 1.9933 1.9945 418.4694 418.7790 0.0464 -1.0000 -1.0000 0327716 1579640613.70 151.4792 60.0015 32.0000 1.9938 1.9950 418.3570 418.6659 0.0463 -1.0000 -1.0000 0327778 1579640613.80 151.4977 60.0015 32.0000 1.9936 1.9949 418.2068 418.5155 0.0464 -1.0000 -1.0000 0327840 1579640613.90 151.4977 60.0015 32.0000 1.9939 1.9952 418.1454 418.4545 0.0463 -1.0000 -1.0000 0327919 1579640614.00 151.4977 60.0015 32.0000 1.9931 1.9943 418.3760 418.6854 0.0465 -1.0000 -1.0000 0327981 1579640614.10 151.4977 60.0015 32.0000 1.9925 1.9937 418.5180 418.8265 0.0462 -1.0000 -1.0000 0328106 1579640614.20 151.4977 60.0015 32.0000 1.9937 1.9949 418.4211 418.7307 0.0464 -1.0000 -1.0000 0328169 1579640614.30 151.5326 60.0015 32.0000 1.9941 1.9953 418.3326 418.6418 0.0464 -1.0000 -1.0000 0328247 1579640614.40 151.5326 60.0015 32.0000 1.9941 1.9953 418.2753 418.5847 0.0464 -1.0000 -1.0000 0328309 1579640614.50 151.5326 60.0015 32.0000 1.9939 1.9951 418.3875 418.6963 0.0464 -1.0000 -1.0000 0328372 1579640614.60 151.5326 60.0015 32.0000 1.9924 1.9936 418.4921 418.8013 0.0463 -1.0000 -1.0000 0328606 1579640614.70 151.5326 60.0015 32.0000 1.9933 1.9945 418.3530 418.6624 0.0464 -1.0000 -1.0000 0328669 1579640614.80 151.4698 60.0023 32.0000 1.9946 1.9958 418.3028 418.6112 0.0462 -1.0000 -1.0000 0328731 1579640614.90 151.4657 60.0023 32.0000 1.9936 1.9948 418.2716 418.5799 0.0464 -1.0000 -1.0000 0328809 1579640615.00 151.4657 60.0023 32.0000 1.9931 1.9943 418.3616 418.6711 0.0464 -1.0000 -1.0000 0328872 1579640615.10 151.4657 60.0023 32.0000 1.9923 1.9935 418.3639 418.6732 0.0464 -1.0000 -1.0000 0329090 1579640615.20 151.4657 60.0023 32.0000 1.9928 1.9940 418.2094 418.5191 0.0464 -1.0000 -1.0000 0329169 1579640615.30 151.4657 60.0023 32.0000 1.9932 1.9944 418.3396 418.6490 0.0465 -1.0000 -1.0000 0329231 1579640615.40 151.4160 60.0023 32.0000 1.9930 1.9942 418.4374 418.7470 0.0464 -1.0000 -1.0000 0329309 1579640615.50 151.4160 60.0023 32.0000 1.9932 1.9944 418.2988 418.6075 0.0462 -1.0000 -1.0000 0329372 1579640615.60 151.4160 60.0023 32.0000 1.9941 1.9954 418.2311 418.5399 0.0464 -1.0000 -1.0000 0329653 1579640615.70 151.4160 60.0023 32.0000 1.9934 1.9946 418.3343 418.6430 0.0463 -1.0000 -1.0000 0329731 1579640615.80 151.4160 60.0023 32.0000 1.9939 1.9951 418.3987 418.7072 0.0463 -1.0000 -1.0000 0329794 1579640615.90 151.4160 60.0023 32.0000 1.9929 1.9941 418.4716 418.7811 0.0464 -1.0000 -1.0000 0329856 1579640616.00 151.4418 60.0023 32.0000 1.9931 1.9943 418.4083 418.7166 0.0463 -1.0000 -1.0000 0329934 1579640616.10 151.4418 60.0023 32.0000 1.9937 1.9950 418.3117 418.6206 0.0463 -1.0000 -1.0000 0330325 1579640616.20 151.4418 60.0023 32.0000 1.9936 1.9948 418.2383 418.5476 0.0464 -1.0000 -1.0000 0330387 1579640616.30 151.4418 60.0023 32.0000 1.9930 1.9942 418.4925 418.8026 0.0465 -1.0000 -1.0000 0330465 1579640616.40 151.4418 60.0023 32.0000 1.9937 1.9949 418.5845 418.8936 0.0463 -1.0000 -1.0000 0330528 1579640616.50 151.5232 60.0023 32.0000 1.9943 1.9955 418.4480 418.7565 0.0462 -1.0000 -1.0000 0330590 1579640616.60 151.5232 60.0023 32.0000 1.9947 1.9959 418.2145 418.5236 0.0463 -1.0000 -1.0000 0330856 1579640616.70 151.5232 60.0023 32.0000 1.9947 1.9959 418.2957 418.6039 0.0463 -1.0000 -1.0000 0330919 1579640616.80 151.5232 60.0023 32.0000 1.9929 1.9941 418.4469 418.7558 0.0463 -1.0000 -1.0000 0330981 1579640616.90 151.5232 60.0023 32.0000 1.9933 1.9945 418.4707 418.7792 0.0463 -1.0000 -1.0000 0331059 1579640617.00 151.5519 60.0023 32.0000 1.9934 1.9946 418.5292 418.8383 0.0464 -1.0000 -1.0000 0331122 1579640617.10 151.5742 60.0023 32.0000 1.9937 1.9949 418.3139 418.6224 0.0462 -1.0000 -1.0000 0331340 1579640617.20 151.5742 60.0023 32.0000 1.9937 1.9949 418.2355 418.5437 0.0462 -1.0000 -1.0000 0331419 1579640617.30 151.5742 60.0023 32.0000 1.9942 1.9954 418.2423 418.5501 0.0462 -1.0000 -1.0000 0331481 1579640617.40 151.5742 60.0023 32.0000 1.9936 1.9948 418.3429 418.6516 0.0464 -1.0000 -1.0000 0331544 1579640617.50 151.5742 60.0023 32.0000 1.9934 1.9946 418.3340 418.6429 0.0463 -1.0000 -1.0000 0331606 1579640617.60 151.5806 60.0023 32.0000 1.9941 1.9953 418.2504 418.5595 0.0463 -1.0000 -1.0000 0331840 1579640617.70 151.5806 60.0023 32.0000 1.9937 1.9949 418.2581 418.5667 0.0463 -1.0000 -1.0000 0331919 1579640617.80 151.5806 60.0023 32.0000 1.9929 1.9941 418.4260 418.7349 0.0463 -1.0000 -1.0000 0331981 1579640617.90 151.5806 60.0023 32.0000 1.9926 1.9939 418.4583 418.7669 0.0463 -1.0000 -1.0000 0332044 1579640618.00 151.5806 60.0023 32.0000 1.9927 1.9939 418.4058 418.7146 0.0463 -1.0000 -1.0000 0332122 1579640618.10 151.5483 60.0023 32.0000 1.9932 1.9944 418.3899 418.6985 0.0463 -1.0000 -1.0000 0332872 1579640618.20 151.5231 60.0023 32.0000 1.9931 1.9943 418.2329 418.5421 0.0463 -1.0000 -1.0000 0332934 1579640618.30 151.5231 60.0023 32.0000 1.9932 1.9944 418.3673 418.6752 0.0462 -1.0000 -1.0000 0333013 1579640618.40 151.5231 60.0023 32.0000 1.9934 1.9946 418.4237 418.7321 0.0463 -1.0000 -1.0000 0333075 1579640618.50 151.5231 60.0023 32.0000 1.9930 1.9942 418.4155 418.7237 0.0462 -1.0000 -1.0000 0333137 1579640618.60 151.5231 60.0023 32.0000 1.9927 1.9939 418.3182 418.6264 0.0462 -1.0000 -1.0000 0333216 1579640618.70 151.5124 60.0023 32.0000 1.9926 1.9938 418.4753 418.7833 0.0462 -1.0000 -1.0000 0333278 1579640618.80 151.5026 60.0023 32.0000 1.9936 1.9948 418.5025 418.8111 0.0463 -1.0000 -1.0000 0333340 1579640618.90 151.5026 60.0023 32.0000 1.9938 1.9950 418.4012 418.7098 0.0462 -1.0000 -1.0000 0333403 1579640619.00 151.5026 60.0023 32.0000 1.9945 1.9957 418.3185 418.6270 0.0463 -1.0000 -1.0000 0333466 1579640619.10 151.5026 60.0023 32.0000 1.9944 1.9956 418.2119 418.5201 0.0462 -1.0000 -1.0000 0333528 1579640619.20 151.5026 60.0023 32.0000 1.9933 1.9945 418.2963 418.6041 0.0461 -1.0000 -1.0000 0333606 1579640619.30 151.4889 60.0023 32.0000 1.9935 1.9947 418.5657 418.8745 0.0463 -1.0000 -1.0000 0333700 1579640619.40 151.4889 60.0023 32.0000 1.9930 1.9942 418.4526 418.7608 0.0462 -1.0000 -1.0000 0333778 1579640619.50 151.4889 60.0023 32.0000 1.9932 1.9944 418.4241 418.7337 0.0465 -1.0000 -1.0000 0333840 1579640619.60 151.4889 60.0023 32.0000 1.9932 1.9944 418.4043 418.7130 0.0462 -1.0000 -1.0000 0333903 1579640619.70 151.4889 60.0023 32.0000 1.9939 1.9951 418.3575 418.6653 0.0462 -1.0000 -1.0000 0333966 1579640619.80 151.5533 60.0020 32.0000 1.9934 1.9946 418.3639 418.6723 0.0462 -1.0000 -1.0000 0334028 1579640619.90 151.5533 60.0020 32.0000 1.9923 1.9935 418.5645 418.8729 0.0462 -1.0000 -1.0000 0334106 1579640620.00 151.5533 60.0020 32.0000 1.9931 1.9943 418.4902 418.7988 0.0463 -1.0000 -1.0000 0334169 1579640620.10 151.5533 60.0020 32.0000 1.9934 1.9946 418.3850 418.6932 0.0462 -1.0000 -1.0000 0334231 1579640620.20 151.5533 60.0020 32.0000 1.9933 1.9945 418.2142 418.5223 0.0462 -1.0000 -1.0000 0334325 1579640620.30 151.5533 60.0020 32.0000 1.9939 1.9951 418.2323 418.5403 0.0462 -1.0000 -1.0000 0334403 1579640620.40 151.5492 60.0020 32.0000 1.9932 1.9944 418.4494 418.7579 0.0463 -1.0000 -1.0000 0334465 1579640620.50 151.4719 60.0020 32.0000 1.9929 1.9941 418.5827 418.8912 0.0462 -1.0000 -1.0000 0334528 1579640620.60 151.4719 60.0020 32.0000 1.9934 1.9946 418.5365 418.8446 0.0463 -1.0000 -1.0000 0334606 1579640620.70 151.4719 60.0020 32.0000 1.9932 1.9944 418.3646 418.6729 0.0462 -1.0000 -1.0000 0334856 1579640620.80 151.4719 60.0020 32.0000 1.9924 1.9936 418.3009 418.6089 0.0462 -1.0000 -1.0000 0334919 1579640620.90 151.4719 60.0020 32.0000 1.9923 1.9935 418.4544 418.7621 0.0462 -1.0000 -1.0000 0334981 1579640621.00 151.4656 60.0020 32.0000 1.9929 1.9941 418.4900 418.7973 0.0460 -1.0000 -1.0000 0335044 1579640621.10 151.4656 60.0020 32.0000 1.9940 1.9953 418.4224 418.7301 0.0461 -1.0000 -1.0000 0335106 1579640621.20 151.4656 60.0020 32.0000 1.9930 1.9943 418.2504 418.5578 0.0461 -1.0000 -1.0000 0335356 1579640621.30 151.4656 60.0020 32.0000 1.9940 1.9952 418.2510 418.5583 0.0461 -1.0000 -1.0000 0335419 1579640621.40 151.4656 60.0020 32.0000 1.9931 1.9943 418.3213 418.6298 0.0463 -1.0000 -1.0000 0335497 1579640621.50 151.4656 60.0020 32.0000 1.9927 1.9939 418.3864 418.6945 0.0462 -1.0000 -1.0000 0335559 1579640621.60 151.4656 60.0020 32.0000 1.9942 1.9954 418.4111 418.7192 0.0462 -1.0000 -1.0000 0335622 1579640621.70 151.4663 60.0020 32.0000 1.9940 1.9952 418.2644 418.5733 0.0463 -1.0000 -1.0000 0335856 1579640621.80 151.4663 60.0020 32.0000 1.9938 1.9950 418.2048 418.5130 0.0462 -1.0000 -1.0000 0335919 1579640621.90 151.4663 60.0020 32.0000 1.9936 1.9948 418.4046 418.7125 0.0462 -1.0000 -1.0000 0335981 1579640622.00 151.4663 60.0020 32.0000 1.9936 1.9948 418.4022 418.7094 0.0460 -1.0000 -1.0000 0336059 1579640622.10 151.4663 60.0020 32.0000 1.9941 1.9953 418.2992 418.6066 0.0462 -1.0000 -1.0000 0336122 1579640622.20 151.4663 60.0020 32.0000 1.9936 1.9948 418.1896 418.4977 0.0462 -1.0000 -1.0000 0336340 1579640622.30 151.5634 60.0020 32.0000 1.9937 1.9949 418.3293 418.6375 0.0462 -1.0000 -1.0000 0336419 1579640622.40 151.5634 60.0020 32.0000 1.9928 1.9940 418.3397 418.6473 0.0462 -1.0000 -1.0000 0336481 1579640622.50 151.5634 60.0020 32.0000 1.9929 1.9941 418.4498 418.7578 0.0462 -1.0000 -1.0000 0336544 1579640622.60 151.5634 60.0020 32.0000 1.9939 1.9951 418.4102 418.7182 0.0462 -1.0000 -1.0000 0336606 1579640622.70 151.5634 60.0020 32.0000 1.9941 1.9953 418.2696 418.5786 0.0464 -1.0000 -1.0000 0337106 1579640622.80 151.5671 60.0020 32.0000 1.9937 1.9950 418.2576 418.5668 0.0463 -1.0000 -1.0000 0337169 1579640622.90 151.5673 60.0020 32.0000 1.9932 1.9944 418.3761 418.6838 0.0462 -1.0000 -1.0000 0337231 1579640623.00 151.5673 60.0020 32.0000 1.9928 1.9940 418.3535 418.6617 0.0462 -1.0000 -1.0000 0337294 1579640623.10 151.5673 60.0020 32.0000 1.9936 1.9948 418.2750 418.5825 0.0461 -1.0000 -1.0000 0337356 1579640623.20 151.5673 60.0020 32.0000 1.9942 1.9954 418.1847 418.4939 0.0463 -1.0000 -1.0000 0337606 1579640623.30 151.5691 60.0020 32.0000 1.9929 1.9941 418.3400 418.6484 0.0463 -1.0000 -1.0000 0337669 1579640623.40 151.5755 60.0020 32.0000 1.9930 1.9943 418.4900 418.7981 0.0462 -1.0000 -1.0000 0337747 1579640623.50 151.5755 60.0020 32.0000 1.9936 1.9948 418.4057 418.7141 0.0463 -1.0000 -1.0000 0337809 1579640623.60 151.5755 60.0020 32.0000 1.9944 1.9956 418.2520 418.5599 0.0461 -1.0000 -1.0000 0337856 1579640623.70 151.5755 60.0020 32.0000 1.9949 1.9961 418.2384 418.5454 0.0461 -1.0000 -1.0000 0337934 1579640623.80 151.5755 60.0020 32.0000 1.9939 1.9951 418.5207 418.8281 0.0461 -1.0000 -1.0000 0338106 1579640623.90 151.6498 60.0020 32.0000 1.9945 1.9957 418.5268 418.8349 0.0462 -1.0000 -1.0000 0338169 1579640624.00 151.6498 60.0020 32.0000 1.9947 1.9959 418.4942 418.8023 0.0462 -1.0000 -1.0000 0338247 1579640624.10 151.6498 60.0020 32.0000 1.9946 1.9959 418.3998 418.7080 0.0462 -1.0000 -1.0000 0338309 1579640624.20 151.6498 60.0020 32.0000 1.9948 1.9960 418.5137 418.8215 0.0462 -1.0000 -1.0000 0338372 1579640624.30 151.6498 60.0020 32.0000 1.9947 1.9959 418.6304 418.9394 0.0463 -1.0000 -1.0000 0338450 1579640624.40 151.6386 60.0020 32.0000 1.9946 1.9958 418.5444 418.8526 0.0462 -1.0000 -1.0000 0338512 1579640624.50 151.6302 60.0020 32.0000 1.9949 1.9961 418.4322 418.7408 0.0462 -1.0000 -1.0000 0338575 1579640624.60 151.6302 60.0020 32.0000 1.9958 1.9971 418.3766 418.6847 0.0462 -1.0000 -1.0000 0338637 1579640624.70 151.6302 60.0020 32.0000 1.9948 1.9960 418.4407 418.7490 0.0462 -1.0000 -1.0000 0338700 1579640624.80 151.6302 60.0020 32.0000 1.9941 1.9953 418.5906 418.8981 0.0460 -1.0000 -1.0000 0338762 1579640624.90 151.6302 60.0020 32.0000 1.9947 1.9959 418.4657 418.7725 0.0460 -1.0000 -1.0000 0338840 1579640625.00 151.5753 60.0015 32.0000 1.9944 1.9956 418.3485 418.6556 0.0461 -1.0000 -1.0000 0338903 1579640625.10 151.5753 60.0015 32.0000 1.9941 1.9953 418.2643 418.5723 0.0462 -1.0000 -1.0000 0338965 1579640625.20 151.5753 60.0015 32.0000 1.9945 1.9957 418.2863 418.5940 0.0461 -1.0000 -1.0000 0339044 1579640625.30 151.5753 60.0015 32.0000 1.9941 1.9954 418.4506 418.7582 0.0462 -1.0000 -1.0000 0339137 1579640625.40 151.5753 60.0015 32.0000 1.9937 1.9950 418.3339 418.6426 0.0463 -1.0000 -1.0000 0339200 1579640625.50 151.5547 60.0015 32.0000 1.9940 1.9952 418.3225 418.6299 0.0460 -1.0000 -1.0000 0339262 1579640625.60 151.5521 60.0015 32.0000 1.9931 1.9943 418.2333 418.5402 0.0461 -1.0000 -1.0000 0339325 1579640625.70 151.5521 60.0015 32.0000 1.9927 1.9939 418.5214 418.8300 0.0463 -1.0000 -1.0000 0339403 1579640625.80 151.5521 60.0015 32.0000 1.9930 1.9942 418.5443 418.8527 0.0462 -1.0000 -1.0000 0339622 1579640625.90 151.5521 60.0015 32.0000 1.9938 1.9950 418.3094 418.6174 0.0462 -1.0000 -1.0000 0339684 1579640626.00 151.5521 60.0015 32.0000 1.9930 1.9942 418.2014 418.5090 0.0462 -1.0000 -1.0000 0339763 1579640626.10 151.5205 60.0015 32.0000 1.9934 1.9946 418.2587 418.5662 0.0461 -1.0000 -1.0000 0339825 1579640626.20 151.5205 60.0015 32.0000 1.9927 1.9939 418.3459 418.6550 0.0462 -1.0000 -1.0000 0339887 1579640626.30 151.5205 60.0015 32.0000 1.9922 1.9934 418.4709 418.7782 0.0461 -1.0000 -1.0000 0340622 1579640626.40 151.5205 60.0015 32.0000 1.9930 1.9943 418.3759 418.6846 0.0464 -1.0000 -1.0000 0340684 1579640626.50 151.5205 60.0015 32.0000 1.9936 1.9948 418.2382 418.5459 0.0462 -1.0000 -1.0000 0340747 1579640626.60 151.4029 60.0015 32.0000 1.9938 1.9950 418.2038 418.5116 0.0462 -1.0000 -1.0000 0340825 1579640626.70 151.4004 60.0015 32.0000 1.9928 1.9940 418.2705 418.5784 0.0462 -1.0000 -1.0000 0340887 1579640626.80 151.4004 60.0015 32.0000 1.9925 1.9937 418.4983 418.8059 0.0462 -1.0000 -1.0000 0340950 1579640626.90 151.4004 60.0015 32.0000 1.9931 1.9943 418.3843 418.6922 0.0461 -1.0000 -1.0000 0341028 1579640627.00 151.4004 60.0015 32.0000 1.9938 1.9951 418.2642 418.5718 0.0462 -1.0000 -1.0000 0341090 1579640627.10 151.3930 60.0015 32.0000 1.9938 1.9950 418.2229 418.5314 0.0463 -1.0000 -1.0000 0341153 1579640627.20 151.3779 60.0015 32.0000 1.9927 1.9940 418.3593 418.6680 0.0463 -1.0000 -1.0000 0341215 1579640627.30 151.3779 60.0015 32.0000 1.9925 1.9937 418.2876 418.5957 0.0462 -1.0000 -1.0000 0341278 1579640627.40 151.3779 60.0015 32.0000 1.9927 1.9940 418.4890 418.7980 0.0463 -1.0000 -1.0000 0341622 1579640627.50 151.3779 60.0015 32.0000 1.9932 1.9944 418.3363 418.6443 0.0462 -1.0000 -1.0000 0341684 1579640627.60 151.3779 60.0015 32.0000 1.9943 1.9955 418.1627 418.4720 0.0464 -1.0000 -1.0000 0341747 1579640627.70 151.4445 60.0015 32.0000 1.9937 1.9949 418.2783 418.5864 0.0463 -1.0000 -1.0000 0341809 1579640627.80 151.4445 60.0015 32.0000 1.9925 1.9937 418.3006 418.6094 0.0463 -1.0000 -1.0000 0341887 1579640627.90 151.4445 60.0015 32.0000 1.9923 1.9935 418.3692 418.6769 0.0461 -1.0000 -1.0000 0342169 1579640628.00 151.4445 60.0015 32.0000 1.9932 1.9944 418.3234 418.6313 0.0462 -1.0000 -1.0000 0342231 1579640628.10 151.4445 60.0015 32.0000 1.9936 1.9948 418.2559 418.5636 0.0462 -1.0000 -1.0000 0342294 1579640628.20 151.4854 60.0015 32.0000 1.9934 1.9946 418.1941 418.5019 0.0462 -1.0000 -1.0000 0342356 1579640628.30 151.4965 60.0015 32.0000 1.9930 1.9942 418.4647 418.7732 0.0463 -1.0000 -1.0000 0342434 1579640628.40 151.4965 60.0015 32.0000 1.9927 1.9939 418.3612 418.6692 0.0461 -1.0000 -1.0000 0342669 1579640628.50 151.4965 60.0015 32.0000 1.9935 1.9947 418.3757 418.6844 0.0463 -1.0000 -1.0000 0342731 1579640628.60 151.4965 60.0015 32.0000 1.9932 1.9944 418.2714 418.5797 0.0462 -1.0000 -1.0000 0342809 1579640628.70 151.4965 60.0015 32.0000 1.9917 1.9929 418.4110 418.7194 0.0462 -1.0000 -1.0000 0342872 1579640628.80 151.4965 60.0015 32.0000 1.9925 1.9937 418.4298 418.7380 0.0462 -1.0000 -1.0000 0342934 1579640628.90 151.4795 60.0015 32.0000 1.9924 1.9936 418.3746 418.6829 0.0462 -1.0000 -1.0000 0343012 1579640629.00 151.4602 60.0015 32.0000 1.9931 1.9943 418.2557 418.5642 0.0463 -1.0000 -1.0000 0343075 1579640629.10 151.4602 60.0015 32.0000 1.9937 1.9949 418.1771 418.4845 0.0461 -1.0000 -1.0000 0343137 1579640629.20 151.4602 60.0015 32.0000 1.9929 1.9941 418.2340 418.5410 0.0461 -1.0000 -1.0000 0343200 1579640629.30 151.4602 60.0015 32.0000 1.9934 1.9946 418.3769 418.6847 0.0462 -1.0000 -1.0000 0343262 1579640629.40 151.4602 60.0015 32.0000 1.9933 1.9945 418.4492 418.7596 0.0465 -1.0000 -1.0000 0343997 1579640629.50 151.4349 60.0015 32.0000 1.9931 1.9944 418.3420 418.6505 0.0462 -1.0000 -1.0000 0344059 1579640629.60 151.4349 60.0015 32.0000 1.9928 1.9940 418.3700 418.6776 0.0462 -1.0000 -1.0000 0344122 1579640629.70 151.4349 60.0015 32.0000 1.9931 1.9943 418.3398 418.6495 0.0464 -1.0000 -1.0000 0344184 1579640629.80 151.4349 60.0015 32.0000 1.9928 1.9940 418.4830 418.7918 0.0462 -1.0000 -1.0000 0344247 1579640629.90 151.4349 60.0015 32.0000 1.9933 1.9945 418.4782 418.7859 0.0461 -1.0000 -1.0000 0344309 1579640630.00 151.4354 60.0015 32.0000 1.9924 1.9936 418.5064 418.8156 0.0464 -1.0000 -1.0000 0344387 1579640630.10 151.4555 60.0018 32.0000 1.9934 1.9946 418.2321 418.5408 0.0463 -1.0000 -1.0000 0344450 1579640630.20 151.4555 60.0018 32.0000 1.9940 1.9952 418.2046 418.5137 0.0464 -1.0000 -1.0000 0344512 1579640630.30 151.4555 60.0018 32.0000 1.9929 1.9941 418.2603 418.5692 0.0463 -1.0000 -1.0000 0344590 1579640630.40 151.4555 60.0018 32.0000 1.9925 1.9938 418.3488 418.6570 0.0462 -1.0000 -1.0000 0344653 1579640630.50 151.4555 60.0018 32.0000 1.9928 1.9940 418.5005 418.8090 0.0463 -1.0000 -1.0000 0344715 1579640630.60 151.4555 60.0018 32.0000 1.9943 1.9955 418.3652 418.6729 0.0462 -1.0000 -1.0000 0344794 1579640630.70 151.5296 60.0018 32.0000 1.9937 1.9949 418.3080 418.6168 0.0463 -1.0000 -1.0000 0344856 1579640630.80 151.5369 60.0018 32.0000 1.9938 1.9950 418.2284 418.5373 0.0464 -1.0000 -1.0000 0344919 1579640630.90 151.5369 60.0018 32.0000 1.9926 1.9938 418.5278 418.8377 0.0464 -1.0000 -1.0000 0344981 1579640631.00 151.5369 60.0018 32.0000 1.9927 1.9939 418.4655 418.7741 0.0463 -1.0000 -1.0000 0345044 1579640631.10 151.5369 60.0018 32.0000 1.9934 1.9946 418.3226 418.6312 0.0463 -1.0000 -1.0000 0345106 1579640631.20 151.5371 60.0018 32.0000 1.9940 1.9952 418.2005 418.5085 0.0463 -1.0000 -1.0000 0345184 1579640631.30 151.5381 60.0018 32.0000 1.9942 1.9954 418.2512 418.5602 0.0463 -1.0000 -1.0000 0345247 1579640631.40 151.5381 60.0018 32.0000 1.9928 1.9940 418.3726 418.6816 0.0463 -1.0000 -1.0000 0345325 1579640631.50 151.5381 60.0018 32.0000 1.9924 1.9936 418.5091 418.8178 0.0463 -1.0000 -1.0000 0345653 1579640631.60 151.5381 60.0018 32.0000 1.9939 1.9951 418.3820 418.6911 0.0463 -1.0000 -1.0000 0345716 1579640631.70 151.5381 60.0018 32.0000 1.9933 1.9946 418.2438 418.5524 0.0463 -1.0000 -1.0000 0345778 1579640631.80 151.4339 60.0018 32.0000 1.9941 1.9953 418.2199 418.5299 0.0464 -1.0000 -1.0000 0345840 1579640631.90 151.4339 60.0018 32.0000 1.9934 1.9946 418.3983 418.7071 0.0464 -1.0000 -1.0000 0345903 1579640632.00 151.4339 60.0018 32.0000 1.9932 1.9944 418.4001 418.7087 0.0463 -1.0000 -1.0000 0346153 1579640632.10 151.4339 60.0018 32.0000 1.9932 1.9944 418.2767 418.5862 0.0464 -1.0000 -1.0000 0346216 1579640632.20 151.4339 60.0018 32.0000 1.9936 1.9948 418.1927 418.5021 0.0464 -1.0000 -1.0000 0346278 1579640632.30 151.4339 60.0018 32.0000 1.9936 1.9948 418.3333 418.6430 0.0465 -1.0000 -1.0000 0346340 1579640632.40 151.4339 60.0018 32.0000 1.9928 1.9940 418.4799 418.7896 0.0464 -1.0000 -1.0000 0346403 1579640632.50 151.4691 60.0018 32.0000 1.9937 1.9949 418.4806 418.7899 0.0464 -1.0000 -1.0000 0346809 1579640632.60 151.4691 60.0018 32.0000 1.9939 1.9951 418.4344 418.7432 0.0463 -1.0000 -1.0000 0346872 1579640632.70 151.4691 60.0018 32.0000 1.9934 1.9947 418.3355 418.6445 0.0464 -1.0000 -1.0000 0346934 1579640632.80 151.4691 60.0018 32.0000 1.9937 1.9949 418.2864 418.5953 0.0463 -1.0000 -1.0000 0346997 1579640632.90 151.4691 60.0018 32.0000 1.9934 1.9946 418.3996 418.7093 0.0465 -1.0000 -1.0000 0347075 1579640633.00 151.4581 60.0018 32.0000 1.9932 1.9944 418.4488 418.7577 0.0463 -1.0000 -1.0000 0347137 1579640633.10 151.4552 60.0018 32.0000 1.9931 1.9943 418.3194 418.6279 0.0462 -1.0000 -1.0000 0347200 1579640633.20 151.4552 60.0018 32.0000 1.9944 1.9956 418.2333 418.5421 0.0464 -1.0000 -1.0000 0347278 1579640633.30 151.4552 60.0018 32.0000 1.9942 1.9954 418.3360 418.6454 0.0465 -1.0000 -1.0000 0347340 1579640633.40 151.4552 60.0018 32.0000 1.9936 1.9948 418.4063 418.7163 0.0465 -1.0000 -1.0000 0347403 1579640633.50 151.4552 60.0018 32.0000 1.9927 1.9939 418.4245 418.7343 0.0464 -1.0000 -1.0000 0347637 1579640633.60 151.5356 60.0018 32.0000 1.9935 1.9947 418.4206 418.7289 0.0463 -1.0000 -1.0000 0347700 1579640633.70 151.5356 60.0018 32.0000 1.9943 1.9955 418.2844 418.5935 0.0464 -1.0000 -1.0000 0347778 1579640633.80 151.5356 60.0018 32.0000 1.9934 1.9946 418.2395 418.5492 0.0464 -1.0000 -1.0000 0347840 1579640633.90 151.5356 60.0018 32.0000 1.9936 1.9948 418.3750 418.6832 0.0463 -1.0000 -1.0000 0347903 1579640634.00 151.5356 60.0018 32.0000 1.9933 1.9945 418.3917 418.7017 0.0465 -1.0000 -1.0000 0347981 1579640634.10 151.5356 60.0018 32.0000 1.9937 1.9950 418.3436 418.6538 0.0466 -1.0000 -1.0000 0348153 1579640634.20 151.5006 60.0018 32.0000 1.9943 1.9955 418.2625 418.5717 0.0464 -1.0000 -1.0000 0348215 1579640634.30 151.5006 60.0018 32.0000 1.9929 1.9941 418.5304 418.8407 0.0466 -1.0000 -1.0000 0348278 1579640634.40 151.5006 60.0018 32.0000 1.9925 1.9937 418.3505 418.6609 0.0465 -1.0000 -1.0000 0348340 1579640634.50 151.5006 60.0018 32.0000 1.9933 1.9945 418.2416 418.5513 0.0465 -1.0000 -1.0000 0348403 1579640634.60 151.5006 60.0018 32.0000 1.9935 1.9947 418.2481 418.5581 0.0465 -1.0000 -1.0000 0348653 1579640634.70 151.5074 60.0019 32.0000 1.9935 1.9947 418.3709 418.6808 0.0464 -1.0000 -1.0000 0348715 1579640634.80 151.5219 60.0020 32.0000 1.9923 1.9936 418.4533 418.7616 0.0463 -1.0000 -1.0000 0348778 1579640634.90 151.5219 60.0020 32.0000 1.9922 1.9934 418.4799 418.7899 0.0465 -1.0000 -1.0000 0348840 1579640635.00 151.5219 60.0020 32.0000 1.9940 1.9952 418.3808 418.6909 0.0465 -1.0000 -1.0000 0348903 1579640635.10 151.5219 60.0020 32.0000 1.9939 1.9951 418.2508 418.5606 0.0465 -1.0000 -1.0000 0349184 1579640635.20 151.5219 60.0020 32.0000 1.9941 1.9953 418.2048 418.5145 0.0465 -1.0000 -1.0000 0349262 1579640635.30 151.4384 60.0020 32.0000 1.9931 1.9943 418.3131 418.6231 0.0465 -1.0000 -1.0000 0349325 1579640635.40 151.4384 60.0020 32.0000 1.9935 1.9947 418.3609 418.6716 0.0466 -1.0000 -1.0000 0349387 1579640635.50 151.4384 60.0020 32.0000 1.9940 1.9953 418.2703 418.5805 0.0465 -1.0000 -1.0000 0349450 1579640635.60 151.4384 60.0020 32.0000 1.9935 1.9947 418.2318 418.5418 0.0466 -1.0000 -1.0000 0349684 1579640635.70 151.4384 60.0020 32.0000 1.9933 1.9945 418.3329 418.6427 0.0464 -1.0000 -1.0000 0349747 1579640635.80 151.4384 60.0020 32.0000 1.9924 1.9936 418.3666 418.6761 0.0465 -1.0000 -1.0000 0349809 1579640635.90 151.4437 60.0020 32.0000 1.9926 1.9938 418.3547 418.6647 0.0465 -1.0000 -1.0000 0349872 1579640636.00 151.4437 60.0020 32.0000 1.9934 1.9946 418.2662 418.5755 0.0464 -1.0000 -1.0000 0349950 1579640636.10 151.4437 60.0020 32.0000 1.9948 1.9960 418.2739 418.5834 0.0466 -1.0000 -1.0000 0350434 1579640636.20 151.4437 60.0020 32.0000 1.9940 1.9952 418.2637 418.5735 0.0463 -1.0000 -1.0000 0350497 1579640636.30 151.4437 60.0020 32.0000 1.9931 1.9943 418.2970 418.6057 0.0464 -1.0000 -1.0000 0350575 1579640636.40 151.4437 60.0020 32.0000 1.9923 1.9935 418.3984 418.7087 0.0465 -1.0000 -1.0000 0350637 1579640636.50 151.5324 60.0020 32.0000 1.9926 1.9939 418.3298 418.6398 0.0465 -1.0000 -1.0000 0350700 1579640636.60 151.5324 60.0020 32.0000 1.9933 1.9945 418.1599 418.4701 0.0465 -1.0000 -1.0000 0350778 1579640636.70 151.5324 60.0020 32.0000 1.9931 1.9943 418.2068 418.5167 0.0465 -1.0000 -1.0000 0350903 1579640636.80 151.5324 60.0020 32.0000 1.9937 1.9949 418.2990 418.6091 0.0465 -1.0000 -1.0000 0350965 1579640636.90 151.5324 60.0020 32.0000 1.9929 1.9941 418.4842 418.7941 0.0465 -1.0000 -1.0000 0351028 1579640637.00 151.5353 60.0020 32.0000 1.9930 1.9942 418.4506 418.7597 0.0463 -1.0000 -1.0000 0351106 1579640637.10 151.5353 60.0020 32.0000 1.9924 1.9936 418.4626 418.7725 0.0465 -1.0000 -1.0000 0351169 1579640637.20 151.5353 60.0020 32.0000 1.9936 1.9948 418.3037 418.6128 0.0464 -1.0000 -1.0000 0351231 1579640637.30 151.5353 60.0020 32.0000 1.9943 1.9956 418.1829 418.4923 0.0465 -1.0000 -1.0000 0351294 1579640637.40 151.5353 60.0020 32.0000 1.9934 1.9946 418.1946 418.5042 0.0464 -1.0000 -1.0000 0351372 1579640637.50 151.5353 60.0020 32.0000 1.9919 1.9931 418.4303 418.7400 0.0465 -1.0000 -1.0000 0351434 1579640637.60 151.5353 60.0020 32.0000 1.9928 1.9940 418.3511 418.6608 0.0464 -1.0000 -1.0000 0351497 1579640637.70 151.4802 60.0020 32.0000 1.9936 1.9948 418.2421 418.5509 0.0464 -1.0000 -1.0000 0351637 1579640637.80 151.4802 60.0020 32.0000 1.9939 1.9951 418.2068 418.5169 0.0464 -1.0000 -1.0000 0351700 1579640637.90 151.4802 60.0020 32.0000 1.9933 1.9945 418.4177 418.7270 0.0464 -1.0000 -1.0000 0351763 1579640638.00 151.4802 60.0020 32.0000 1.9926 1.9938 418.4539 418.7648 0.0466 -1.0000 -1.0000 0351841 1579640638.10 151.4921 60.0020 32.0000 1.9931 1.9943 418.4352 418.7451 0.0465 -1.0000 -1.0000 0351903 1579640638.20 151.4921 60.0020 32.0000 1.9941 1.9953 418.2934 418.6040 0.0466 -1.0000 -1.0000 0352637 1579640638.30 151.4921 60.0020 32.0000 1.9937 1.9949 418.2520 418.5614 0.0464 -1.0000 -1.0000 0352715 1579640638.40 151.4921 60.0020 32.0000 1.9933 1.9945 418.3654 418.6753 0.0464 -1.0000 -1.0000 0352778 1579640638.50 151.4921 60.0020 32.0000 1.9932 1.9944 418.4866 418.7969 0.0466 -1.0000 -1.0000 0352856 1579640638.60 151.4921 60.0020 32.0000 1.9926 1.9939 418.5085 418.8185 0.0465 -1.0000 -1.0000 0352919 1579640638.70 151.4876 60.0020 32.0000 1.9942 1.9954 418.3202 418.6299 0.0465 -1.0000 -1.0000 0352981 1579640638.80 151.4617 60.0020 32.0000 1.9940 1.9953 418.2423 418.5516 0.0464 -1.0000 -1.0000 0353044 1579640638.90 151.4617 60.0020 32.0000 1.9933 1.9945 418.3646 418.6746 0.0465 -1.0000 -1.0000 0353122 1579640639.00 151.4617 60.0020 32.0000 1.9935 1.9947 418.4602 418.7692 0.0463 -1.0000 -1.0000 0353184 1579640639.10 151.4617 60.0020 32.0000 1.9939 1.9951 418.5107 418.8207 0.0466 -1.0000 -1.0000 0353247 1579640639.20 151.4617 60.0020 32.0000 1.9946 1.9958 418.2664 418.5777 0.0466 -1.0000 -1.0000 0353325 1579640639.30 151.4764 60.0020 32.0000 1.9942 1.9954 418.1561 418.4661 0.0466 -1.0000 -1.0000 0353387 1579640639.40 151.4764 60.0020 32.0000 1.9935 1.9947 418.3048 418.6149 0.0464 -1.0000 -1.0000 0353450 1579640639.50 151.4764 60.0020 32.0000 1.9930 1.9942 418.5665 418.8766 0.0465 -1.0000 -1.0000 0353513 1579640639.60 151.4764 60.0020 32.0000 1.9934 1.9946 418.4338 418.7440 0.0465 -1.0000 -1.0000 0353575 1579640639.70 151.4764 60.0020 32.0000 1.9936 1.9948 418.3278 418.6375 0.0465 -1.0000 -1.0000 0353653 1579640639.80 151.5062 60.0022 32.0000 1.9936 1.9948 418.1735 418.4831 0.0465 -1.0000 -1.0000 0353715 1579640639.90 151.5509 60.0025 32.0000 1.9926 1.9938 418.4167 418.7269 0.0465 -1.0000 -1.0000 0353778 1579640640.00 151.5509 60.0025 32.0000 1.9931 1.9943 418.4300 418.7393 0.0463 -1.0000 -1.0000 0353856 1579640640.10 151.5509 60.0025 32.0000 1.9935 1.9947 418.3986 418.7074 0.0463 -1.0000 -1.0000 0353919 1579640640.20 151.5509 60.0025 32.0000 1.9938 1.9951 418.1971 418.5069 0.0465 -1.0000 -1.0000 0353981 1579640640.30 151.5509 60.0025 32.0000 1.9933 1.9945 418.2860 418.5954 0.0464 -1.0000 -1.0000 0354434 1579640640.40 151.5509 60.0025 32.0000 1.9931 1.9944 418.3290 418.6394 0.0465 -1.0000 -1.0000 0354497 1579640640.50 151.4807 60.0025 32.0000 1.9928 1.9940 418.4025 418.7110 0.0463 -1.0000 -1.0000 0354559 1579640640.60 151.4807 60.0025 32.0000 1.9928 1.9940 418.4243 418.7338 0.0464 -1.0000 -1.0000 0354622 1579640640.70 151.4807 60.0025 32.0000 1.9927 1.9939 418.1475 418.4572 0.0465 -1.0000 -1.0000 0354700 1579640640.80 151.4807 60.0025 32.0000 1.9930 1.9942 418.1948 418.5042 0.0464 -1.0000 -1.0000 0354919 1579640640.90 151.4807 60.0025 32.0000 1.9933 1.9945 418.2965 418.6060 0.0465 -1.0000 -1.0000 0354997 1579640641.00 151.4865 60.0025 32.0000 1.9926 1.9938 418.3700 418.6795 0.0464 -1.0000 -1.0000 0355059 1579640641.10 151.4915 60.0025 32.0000 1.9936 1.9948 418.3184 418.6288 0.0465 -1.0000 -1.0000 0355122 1579640641.20 151.4915 60.0025 32.0000 1.9945 1.9958 418.3432 418.6520 0.0463 -1.0000 -1.0000 0355200 1579640641.30 151.4915 60.0025 32.0000 1.9942 1.9954 418.2393 418.5485 0.0464 -1.0000 -1.0000 0355419 1579640641.40 151.4915 60.0025 32.0000 1.9939 1.9951 418.3455 418.6548 0.0464 -1.0000 -1.0000 0355497 1579640641.50 151.4915 60.0025 32.0000 1.9930 1.9943 418.4647 418.7748 0.0465 -1.0000 -1.0000 0355559 1579640641.60 151.4162 60.0025 32.0000 1.9925 1.9937 418.3828 418.6915 0.0463 -1.0000 -1.0000 0355622 1579640641.70 151.4162 60.0025 32.0000 1.9935 1.9948 418.3434 418.6531 0.0465 -1.0000 -1.0000 0355700 1579640641.80 151.4162 60.0025 32.0000 1.9941 1.9953 418.2608 418.5700 0.0463 -1.0000 -1.0000 0355919 1579640641.90 151.4429 60.0025 32.0000 1.9935 1.9947 418.1934 418.5025 0.0464 -1.0000 -1.0000 0355981 1579640642.00 151.4504 60.0025 32.0000 1.9932 1.9944 418.3220 418.6312 0.0464 -1.0000 -1.0000 0356059 1579640642.10 151.5372 60.0025 32.0000 1.9933 1.9945 418.3142 418.6235 0.0464 -1.0000 -1.0000 0356122 1579640642.20 151.5372 60.0025 32.0000 1.9938 1.9950 418.3527 418.6618 0.0463 -1.0000 -1.0000 0356184 1579640642.30 151.5372 60.0025 32.0000 1.9940 1.9952 418.2592 418.5679 0.0463 -1.0000 -1.0000 0356419 1579640642.40 151.5372 60.0025 32.0000 1.9935 1.9947 418.4167 418.7252 0.0462 -1.0000 -1.0000 0356481 1579640642.50 151.5372 60.0025 32.0000 1.9930 1.9942 418.4991 418.8084 0.0464 -1.0000 -1.0000 0356544 1579640642.60 151.5372 60.0025 32.0000 1.9926 1.9938 418.3618 418.6716 0.0465 -1.0000 -1.0000 0356622 1579640642.70 151.5607 60.0025 32.0000 1.9939 1.9951 418.3395 418.6495 0.0465 -1.0000 -1.0000 0356684 1579640642.80 151.5607 60.0025 32.0000 1.9938 1.9950 418.1939 418.5021 0.0463 -1.0000 -1.0000 0356903 1579640642.90 151.5607 60.0025 32.0000 1.9934 1.9946 418.3261 418.6343 0.0462 -1.0000 -1.0000 0356981 1579640643.00 151.5607 60.0025 32.0000 1.9932 1.9944 418.4188 418.7279 0.0464 -1.0000 -1.0000 0357044 1579640643.10 151.5607 60.0025 32.0000 1.9921 1.9933 418.3744 418.6835 0.0464 -1.0000 -1.0000 0357106 1579640643.20 151.5459 60.0025 32.0000 1.9926 1.9938 418.3372 418.6462 0.0464 -1.0000 -1.0000 0357169 1579640643.30 151.4803 60.0025 32.0000 1.9935 1.9948 418.2482 418.5583 0.0466 -1.0000 -1.0000 0358153 1579640643.40 151.4803 60.0025 32.0000 1.9928 1.9940 418.3845 418.6938 0.0464 -1.0000 -1.0000 0358231 1579640643.50 151.4803 60.0025 32.0000 1.9929 1.9941 418.4273 418.7369 0.0464 -1.0000 -1.0000 0358294 1579640643.60 151.4803 60.0025 32.0000 1.9930 1.9942 418.3380 418.6473 0.0464 -1.0000 -1.0000 0358356 1579640643.70 151.4803 60.0025 32.0000 1.9932 1.9944 418.2937 418.6024 0.0464 -1.0000 -1.0000 0358434 1579640643.80 151.4763 60.0025 32.0000 1.9938 1.9950 418.2379 418.5465 0.0462 -1.0000 -1.0000 0358497 1579640643.90 151.4763 60.0025 32.0000 1.9930 1.9942 418.1941 418.5026 0.0463 -1.0000 -1.0000 0358559 1579640644.00 151.4763 60.0025 32.0000 1.9937 1.9949 418.3883 418.6972 0.0463 -1.0000 -1.0000 0358637 1579640644.10 151.4763 60.0025 32.0000 1.9930 1.9942 418.5089 418.8180 0.0464 -1.0000 -1.0000 0358700 1579640644.20 151.4763 60.0025 32.0000 1.9930 1.9942 418.3863 418.6955 0.0464 -1.0000 -1.0000 0358762 1579640644.30 151.4603 60.0025 32.0000 1.9941 1.9953 418.3182 418.6266 0.0463 -1.0000 -1.0000 0358825 1579640644.40 151.4514 60.0025 32.0000 1.9938 1.9950 418.3901 418.6989 0.0463 -1.0000 -1.0000 0358887 1579640644.50 151.4514 60.0025 32.0000 1.9933 1.9945 418.5158 418.8255 0.0465 -1.0000 -1.0000 0358950 1579640644.60 151.4514 60.0025 32.0000 1.9936 1.9948 418.4559 418.7642 0.0463 -1.0000 -1.0000 0359028 1579640644.70 151.4514 60.0025 32.0000 1.9936 1.9948 418.2604 418.5702 0.0465 -1.0000 -1.0000 0359090 1579640644.80 151.4514 60.0025 32.0000 1.9937 1.9949 418.2415 418.5507 0.0463 -1.0000 -1.0000 0359153 1579640644.90 151.5663 60.0033 32.0000 1.9941 1.9953 418.3961 418.7053 0.0464 -1.0000 -1.0000 0359231 1579640645.00 151.5663 60.0033 32.0000 1.9936 1.9948 418.4424 418.7522 0.0464 -1.0000 -1.0000 0359294 1579640645.10 151.5663 60.0033 32.0000 1.9939 1.9952 418.4934 418.8024 0.0463 -1.0000 -1.0000 0359356 1579640645.20 151.5663 60.0033 32.0000 1.9942 1.9955 418.3280 418.6370 0.0464 -1.0000 -1.0000 0359434 1579640645.30 151.5663 60.0033 32.0000 1.9936 1.9948 418.2287 418.5384 0.0465 -1.0000 -1.0000 0359497 1579640645.40 151.5663 60.0033 32.0000 1.9936 1.9949 418.2223 418.5319 0.0464 -1.0000 -1.0000 0359559 1579640645.50 151.5663 60.0033 32.0000 1.9929 1.9941 418.5312 418.8403 0.0464 -1.0000 -1.0000 0359622 1579640645.60 151.5663 60.0033 32.0000 1.9933 1.9945 418.4632 418.7727 0.0464 -1.0000 -1.0000 0359684 1579640645.70 151.5663 60.0033 32.0000 1.9943 1.9956 418.3626 418.6717 0.0463 -1.0000 -1.0000 0359763 1579640645.80 151.5663 60.0033 32.0000 1.9930 1.9943 418.3176 418.6262 0.0463 -1.0000 -1.0000 0359825 1579640645.90 151.5663 60.0033 32.0000 1.9932 1.9944 418.4841 418.7931 0.0463 -1.0000 -1.0000 0359919 1579640646.00 151.5649 60.0033 32.0000 1.9928 1.9940 418.4873 418.7969 0.0465 -1.0000 -1.0000 0359997 1579640646.10 151.4854 60.0033 32.0000 1.9931 1.9943 418.4964 418.8046 0.0463 -1.0000 -1.0000 0400059 1579640646.20 151.4854 60.0033 32.0000 1.9945 1.9957 418.3545 418.6637 0.0464 -1.0000 -1.0000 0400122 1579640646.30 151.4854 60.0033 32.0000 1.9934 1.9946 418.1927 418.5022 0.0464 -1.0000 -1.0000 0400184 1579640646.40 151.4854 60.0033 32.0000 1.9931 1.9943 418.3921 418.7007 0.0463 -1.0000 -1.0000 0400465 1579640646.50 151.4854 60.0033 32.0000 1.9931 1.9943 418.4980 418.8081 0.0465 -1.0000 -1.0000 0400528 1579640646.60 151.4854 60.0033 32.0000 1.9937 1.9949 418.4480 418.7576 0.0464 -1.0000 -1.0000 0400606 1579640646.70 151.4352 60.0033 32.0000 1.9943 1.9955 418.2506 418.5597 0.0463 -1.0000 -1.0000 0400669 1579640646.80 151.4352 60.0033 32.0000 1.9932 1.9944 418.4548 418.7635 0.0463 -1.0000 -1.0000 0400731 1579640646.90 151.4352 60.0033 32.0000 1.9927 1.9939 418.5194 418.8290 0.0465 -1.0000 -1.0000 0400794 1579640647.00 151.4352 60.0033 32.0000 1.9933 1.9945 418.5014 418.8106 0.0463 -1.0000 -1.0000 0401684 1579640647.10 151.4352 60.0033 32.0000 1.9934 1.9946 418.4645 418.7739 0.0464 -1.0000 -1.0000 0401747 1579640647.20 151.4352 60.0033 32.0000 1.9944 1.9956 418.3655 418.6753 0.0465 -1.0000 -1.0000 0401825 1579640647.30 151.4300 60.0033 32.0000 1.9936 1.9948 418.3453 418.6540 0.0463 -1.0000 -1.0000 0401887 1579640647.40 151.4300 60.0033 32.0000 1.9936 1.9949 418.5473 418.8570 0.0463 -1.0000 -1.0000 0401965 1579640647.50 151.4300 60.0033 32.0000 1.9929 1.9941 418.5324 418.8416 0.0464 -1.0000 -1.0000 0402028 1579640647.60 151.4300 60.0033 32.0000 1.9937 1.9949 418.4257 418.7360 0.0465 -1.0000 -1.0000 0402090 1579640647.70 151.4300 60.0033 32.0000 1.9943 1.9956 418.3739 418.6836 0.0464 -1.0000 -1.0000 0402153 1579640647.80 151.4317 60.0033 32.0000 1.9940 1.9952 418.5145 418.8238 0.0464 -1.0000 -1.0000 0402215 1579640647.90 151.4763 60.0033 32.0000 1.9930 1.9942 418.4774 418.7859 0.0462 -1.0000 -1.0000 0402278 1579640648.00 151.4763 60.0033 32.0000 1.9930 1.9942 418.5163 418.8259 0.0464 -1.0000 -1.0000 0402356 1579640648.10 151.4763 60.0033 32.0000 1.9931 1.9944 418.2748 418.5838 0.0463 -1.0000 -1.0000 0402419 1579640648.20 151.4763 60.0033 32.0000 1.9932 1.9944 418.2976 418.6062 0.0463 -1.0000 -1.0000 0402481 1579640648.30 151.4763 60.0033 32.0000 1.9930 1.9942 418.4861 418.7955 0.0464 -1.0000 -1.0000 0402559 1579640648.40 151.4676 60.0033 32.0000 1.9932 1.9944 418.4131 418.7230 0.0465 -1.0000 -1.0000 0402622 1579640648.50 151.4676 60.0033 32.0000 1.9937 1.9949 418.4543 418.7630 0.0463 -1.0000 -1.0000 0402684 1579640648.60 151.4676 60.0033 32.0000 1.9933 1.9945 418.3891 418.6989 0.0464 -1.0000 -1.0000 0402747 1579640648.70 151.4676 60.0033 32.0000 1.9940 1.9952 418.2697 418.5788 0.0463 -1.0000 -1.0000 0402809 1579640648.80 151.4676 60.0033 32.0000 1.9940 1.9952 418.2532 418.5628 0.0464 -1.0000 -1.0000 0402872 1579640648.90 151.4676 60.0033 32.0000 1.9934 1.9947 418.5025 418.8123 0.0464 -1.0000 -1.0000 0402966 1579640649.00 151.4676 60.0033 32.0000 1.9934 1.9946 418.4055 418.7154 0.0465 -1.0000 -1.0000 0403028 1579640649.10 151.4676 60.0033 32.0000 1.9932 1.9944 418.2984 418.6075 0.0464 -1.0000 -1.0000 0403090 1579640649.20 151.4676 60.0033 32.0000 1.9928 1.9940 418.2861 418.5956 0.0465 -1.0000 -1.0000 0403169 1579640649.30 151.4676 60.0033 32.0000 1.9922 1.9934 418.4334 418.7432 0.0464 -1.0000 -1.0000 0403215 1579640649.40 151.4676 60.0033 32.0000 1.9925 1.9937 418.4764 418.7865 0.0465 -1.0000 -1.0000 0403294 1579640649.50 151.4662 60.0033 32.0000 1.9937 1.9949 418.4737 418.7837 0.0465 -1.0000 -1.0000 0403419 1579640649.60 151.4662 60.0033 32.0000 1.9935 1.9947 418.3043 418.6149 0.0466 -1.0000 -1.0000 0403481 1579640649.70 151.4662 60.0033 32.0000 1.9937 1.9949 418.3881 418.6973 0.0464 -1.0000 -1.0000 0403559 1579640649.80 151.4662 60.0033 32.0000 1.9930 1.9942 418.3830 418.6920 0.0463 -1.0000 -1.0000 0403622 1579640649.90 151.4662 60.0033 32.0000 1.9931 1.9943 418.4411 418.7506 0.0465 -1.0000 -1.0000 0403684 1579640650.00 151.4662 60.0033 32.0000 1.9939 1.9951 418.3109 418.6219 0.0467 -1.0000 -1.0000 0404169 1579640650.10 151.4662 60.0033 32.0000 1.9946 1.9959 418.2696 418.5805 0.0466 -1.0000 -1.0000 0404231 1579640650.20 151.4662 60.0033 32.0000 1.9940 1.9952 418.2865 418.5959 0.0464 -1.0000 -1.0000 0404294 1579640650.30 151.4662 60.0033 32.0000 1.9933 1.9945 418.4482 418.7579 0.0464 -1.0000 -1.0000 0404372 1579640650.40 151.5006 60.0025 32.0000 1.9944 1.9956 418.4801 418.7899 0.0465 -1.0000 -1.0000 0404434 1579640650.50 151.5006 60.0025 32.0000 1.9939 1.9951 418.4796 418.7898 0.0465 -1.0000 -1.0000 0404497 1579640650.60 151.5006 60.0025 32.0000 1.9940 1.9952 418.3894 418.6997 0.0465 -1.0000 -1.0000 0404669 1579640650.70 151.5006 60.0025 32.0000 1.9941 1.9953 418.2933 418.6020 0.0463 -1.0000 -1.0000 0404731 1579640650.80 151.4933 60.0025 32.0000 1.9936 1.9948 418.2907 418.6005 0.0465 -1.0000 -1.0000 0404794 1579640650.90 151.4933 60.0025 32.0000 1.9934 1.9946 418.4107 418.7202 0.0465 -1.0000 -1.0000 0404872 1579640651.00 151.4933 60.0025 32.0000 1.9926 1.9938 418.4837 418.7939 0.0465 -1.0000 -1.0000 0404934 1579640651.10 151.4933 60.0025 32.0000 1.9933 1.9945 418.3232 418.6324 0.0464 -1.0000 -1.0000 0405637 1579640651.20 151.4933 60.0025 32.0000 1.9938 1.9950 418.2483 418.5583 0.0465 -1.0000 -1.0000 0405700 1579640651.30 151.5356 60.0025 32.0000 1.9927 1.9940 418.3951 418.7046 0.0464 -1.0000 -1.0000 0405763 1579640651.40 151.6109 60.0025 32.0000 1.9927 1.9939 418.4639 418.7728 0.0462 -1.0000 -1.0000 0405840 1579640651.50 151.6109 60.0025 32.0000 1.9938 1.9951 418.3119 418.6225 0.0466 -1.0000 -1.0000 0405903 1579640651.60 151.6109 60.0025 32.0000 1.9944 1.9956 418.2839 418.5928 0.0464 -1.0000 -1.0000 0405966 1579640651.70 151.6109 60.0025 32.0000 1.9944 1.9956 418.2654 418.5754 0.0465 -1.0000 -1.0000 0406044 1579640651.80 151.6109 60.0025 32.0000 1.9940 1.9952 418.3158 418.6246 0.0463 -1.0000 -1.0000 0406106 1579640651.90 151.6067 60.0025 32.0000 1.9933 1.9945 418.4311 418.7397 0.0463 -1.0000 -1.0000 0406169 1579640652.00 151.6067 60.0025 32.0000 1.9931 1.9944 418.5656 418.8746 0.0463 -1.0000 -1.0000 0406247 1579640652.10 151.6067 60.0025 32.0000 1.9938 1.9950 418.5644 418.8749 0.0465 -1.0000 -1.0000 0406309 1579640652.20 151.6067 60.0025 32.0000 1.9940 1.9952 418.3683 418.6775 0.0464 -1.0000 -1.0000 0406372 1579640652.30 151.6067 60.0025 32.0000 1.9936 1.9948 418.2640 418.5736 0.0464 -1.0000 -1.0000 0406434 1579640652.40 151.4725 60.0025 32.0000 1.9941 1.9953 418.3686 418.6775 0.0464 -1.0000 -1.0000 0406497 1579640652.50 151.4725 60.0025 32.0000 1.9927 1.9939 418.4498 418.7598 0.0464 -1.0000 -1.0000 0406575 1579640652.60 151.4725 60.0025 32.0000 1.9932 1.9944 418.4646 418.7738 0.0464 -1.0000 -1.0000 0406653 1579640652.70 151.4725 60.0025 32.0000 1.9941 1.9953 418.3350 418.6449 0.0465 -1.0000 -1.0000 0406715 1579640652.80 151.4725 60.0025 32.0000 1.9939 1.9951 418.2684 418.5785 0.0465 -1.0000 -1.0000 0406778 1579640652.90 151.4725 60.0025 32.0000 1.9936 1.9949 418.2083 418.5182 0.0465 -1.0000 -1.0000 0406840 1579640653.00 151.4725 60.0025 32.0000 1.9931 1.9943 418.3913 418.7008 0.0465 -1.0000 -1.0000 0406903 1579640653.10 151.4725 60.0025 32.0000 1.9926 1.9938 418.4222 418.7330 0.0467 -1.0000 -1.0000 0407544 1579640653.20 151.4725 60.0025 32.0000 1.9935 1.9948 418.5068 418.8162 0.0465 -1.0000 -1.0000 0407622 1579640653.30 151.4725 60.0025 32.0000 1.9937 1.9950 418.3255 418.6359 0.0465 -1.0000 -1.0000 0407684 1579640653.40 151.4725 60.0025 32.0000 1.9943 1.9955 418.3489 418.6588 0.0466 -1.0000 -1.0000 0407763 1579640653.50 151.4725 60.0025 32.0000 1.9935 1.9947 418.4525 418.7625 0.0465 -1.0000 -1.0000 0407825 1579640653.60 151.5251 60.0025 32.0000 1.9944 1.9956 418.5120 418.8217 0.0464 -1.0000 -1.0000 0407903 1579640653.70 151.5251 60.0025 32.0000 1.9949 1.9961 418.3102 418.6190 0.0464 -1.0000 -1.0000 0407981 1579640653.80 151.5251 60.0025 32.0000 1.9947 1.9960 418.2923 418.6025 0.0466 -1.0000 -1.0000 0408044 1579640653.90 151.5251 60.0025 32.0000 1.9940 1.9952 418.3759 418.6858 0.0465 -1.0000 -1.0000 0408106 1579640654.00 151.5251 60.0025 32.0000 1.9936 1.9948 418.5271 418.8364 0.0463 -1.0000 -1.0000 0408169 1579640654.10 151.5266 60.0025 32.0000 1.9940 1.9952 418.4198 418.7299 0.0466 -1.0000 -1.0000 0408231 1579640654.20 151.5304 60.0025 32.0000 1.9945 1.9957 418.1885 418.4985 0.0466 -1.0000 -1.0000 0408403 1579640654.30 151.5304 60.0025 32.0000 1.9949 1.9961 418.1855 418.4957 0.0465 -1.0000 -1.0000 0408481 1579640654.40 151.5304 60.0025 32.0000 1.9938 1.9950 418.2260 418.5367 0.0466 -1.0000 -1.0000 0408559 1579640654.50 151.5304 60.0025 32.0000 1.9936 1.9949 418.4541 418.7643 0.0465 -1.0000 -1.0000 0408622 1579640654.60 151.5304 60.0025 32.0000 1.9938 1.9950 418.2507 418.5604 0.0465 -1.0000 -1.0000 0408684 1579640654.70 151.5943 60.0020 32.0000 1.9938 1.9950 418.1737 418.4843 0.0466 -1.0000 -1.0000 0408919 1579640654.80 151.6151 60.0018 32.0000 1.9932 1.9944 418.3242 418.6348 0.0465 -1.0000 -1.0000 0408981 1579640654.90 151.6151 60.0018 32.0000 1.9937 1.9949 418.5357 418.8459 0.0464 -1.0000 -1.0000 0409044 1579640655.00 151.6151 60.0018 32.0000 1.9932 1.9944 418.5236 418.8345 0.0468 -1.0000 -1.0000 0409122 1579640655.10 151.6151 60.0018 32.0000 1.9943 1.9955 418.3743 418.6855 0.0466 -1.0000 -1.0000 0409200 1579640655.20 151.6151 60.0018 32.0000 1.9948 1.9960 418.3267 418.6372 0.0466 -1.0000 -1.0000 0409434 1579640655.30 151.6373 60.0018 32.0000 1.9946 1.9959 418.2249 418.5348 0.0465 -1.0000 -1.0000 0409497 1579640655.40 151.6373 60.0018 32.0000 1.9947 1.9959 418.4254 418.7362 0.0466 -1.0000 -1.0000 0409575 1579640655.50 151.6373 60.0018 32.0000 1.9935 1.9947 418.5137 418.8246 0.0467 -1.0000 -1.0000 0409637 1579640655.60 151.6373 60.0018 32.0000 1.9953 1.9965 418.4443 418.7548 0.0465 -1.0000 -1.0000 0409700 1579640655.70 151.6373 60.0018 32.0000 1.9951 1.9963 418.3160 418.6244 0.0463 -1.0000 -1.0000 0409778 1579640655.80 151.6373 60.0018 32.0000 1.9943 1.9955 418.3258 418.6351 0.0464 -1.0000 -1.0000 0409840 1579640655.90 151.6373 60.0018 32.0000 1.9946 1.9958 418.5077 418.8173 0.0464 -1.0000 -1.0000 0409903 1579640656.00 151.6104 60.0018 32.0000 1.9946 1.9958 418.5498 418.8604 0.0465 -1.0000 -1.0000 0409966 1579640656.10 151.6104 60.0018 32.0000 1.9951 1.9963 418.3898 418.6998 0.0465 -1.0000 -1.0000 0410028 1579640656.20 151.6104 60.0018 32.0000 1.9948 1.9961 418.3017 418.6119 0.0465 -1.0000 -1.0000 0410419 1579640656.30 151.6104 60.0018 32.0000 1.9947 1.9959 418.2801 418.5905 0.0465 -1.0000 -1.0000 0410497 1579640656.40 151.6104 60.0018 32.0000 1.9942 1.9954 418.4455 418.7547 0.0464 -1.0000 -1.0000 0410559 1579640656.50 151.6104 60.0018 32.0000 1.9943 1.9955 418.5658 418.8762 0.0465 -1.0000 -1.0000 0410622 1579640656.60 151.5505 60.0018 32.0000 1.9940 1.9952 418.4391 418.7494 0.0465 -1.0000 -1.0000 0410684 1579640656.70 151.5505 60.0018 32.0000 1.9950 1.9962 418.4088 418.7192 0.0465 -1.0000 -1.0000 0410747 1579640656.80 151.5505 60.0018 32.0000 1.9938 1.9951 418.4187 418.7289 0.0465 -1.0000 -1.0000 0411137 1579640656.90 151.5505 60.0018 32.0000 1.9938 1.9950 418.5465 418.8558 0.0464 -1.0000 -1.0000 0411215 1579640657.00 151.5505 60.0018 32.0000 1.9942 1.9954 418.3678 418.6770 0.0464 -1.0000 -1.0000 0411278 1579640657.10 151.5505 60.0018 32.0000 1.9943 1.9955 418.2390 418.5492 0.0466 -1.0000 -1.0000 0411340 1579640657.20 151.5336 60.0018 32.0000 1.9935 1.9947 418.3544 418.6636 0.0464 -1.0000 -1.0000 0411403 1579640657.30 151.5336 60.0018 32.0000 1.9932 1.9944 418.3863 418.6956 0.0464 -1.0000 -1.0000 0411466 1579640657.40 151.5336 60.0018 32.0000 1.9934 1.9946 418.3715 418.6814 0.0465 -1.0000 -1.0000 0411544 1579640657.50 151.5336 60.0018 32.0000 1.9940 1.9952 418.2263 418.5361 0.0465 -1.0000 -1.0000 0411606 1579640657.60 151.5336 60.0018 32.0000 1.9937 1.9949 418.2677 418.5777 0.0464 -1.0000 -1.0000 0411669 1579640657.70 151.4683 60.0018 32.0000 1.9927 1.9939 418.3786 418.6886 0.0466 -1.0000 -1.0000 0411747 1579640657.80 151.4639 60.0018 32.0000 1.9926 1.9938 418.4690 418.7788 0.0464 -1.0000 -1.0000 0411919 1579640657.90 151.4639 60.0018 32.0000 1.9926 1.9939 418.3104 418.6201 0.0464 -1.0000 -1.0000 0411981 1579640658.00 151.4639 60.0018 32.0000 1.9935 1.9947 418.2223 418.5322 0.0465 -1.0000 -1.0000 0412059 1579640658.10 151.4639 60.0018 32.0000 1.9938 1.9951 418.1226 418.4320 0.0464 -1.0000 -1.0000 0412122 1579640658.20 151.4591 60.0018 32.0000 1.9931 1.9943 418.3561 418.6654 0.0464 -1.0000 -1.0000 0412184 1579640658.30 151.4203 60.0018 32.0000 1.9923 1.9935 418.4106 418.7211 0.0466 -1.0000 -1.0000 0412684 1579640658.40 151.4203 60.0018 32.0000 1.9928 1.9940 418.3732 418.6828 0.0465 -1.0000 -1.0000 0412747 1579640658.50 151.4203 60.0018 32.0000 1.9930 1.9942 418.2665 418.5766 0.0465 -1.0000 -1.0000 0412794 1579640658.60 151.4203 60.0018 32.0000 1.9929 1.9941 418.3445 418.6537 0.0464 -1.0000 -1.0000 0412872 1579640658.70 151.4203 60.0018 32.0000 1.9924 1.9936 418.4842 418.7937 0.0464 -1.0000 -1.0000 0412934 1579640658.80 151.4528 60.0018 32.0000 1.9928 1.9940 418.4597 418.7689 0.0463 -1.0000 -1.0000 0412997 1579640658.90 151.4677 60.0018 32.0000 1.9942 1.9954 418.4208 418.7296 0.0463 -1.0000 -1.0000 0413075 1579640659.00 151.4677 60.0018 32.0000 1.9932 1.9944 418.4167 418.7256 0.0463 -1.0000 -1.0000 0413137 1579640659.10 151.4677 60.0018 32.0000 1.9927 1.9939 418.5270 418.8370 0.0464 -1.0000 -1.0000 0413200 1579640659.20 151.4677 60.0018 32.0000 1.9931 1.9944 418.5318 418.8408 0.0464 -1.0000 -1.0000 0413278 1579640659.30 151.4677 60.0018 32.0000 1.9938 1.9950 418.2795 418.5888 0.0463 -1.0000 -1.0000 0413340 1579640659.40 151.4677 60.0018 32.0000 1.9951 1.9963 418.2504 418.5593 0.0464 -1.0000 -1.0000 0413403 1579640659.50 151.4816 60.0018 32.0000 1.9935 1.9947 418.4141 418.7245 0.0465 -1.0000 -1.0000 0413481 1579640659.60 151.4816 60.0018 32.0000 1.9926 1.9938 418.4901 418.7999 0.0464 -1.0000 -1.0000 0413544 1579640659.70 151.4816 60.0018 32.0000 1.9929 1.9941 418.4283 418.7380 0.0464 -1.0000 -1.0000 0413606 1579640659.80 151.4816 60.0018 32.0000 1.9932 1.9944 418.2521 418.5618 0.0465 -1.0000 -1.0000 0413669 1579640659.90 151.4816 60.0018 32.0000 1.9937 1.9949 418.2157 418.5253 0.0464 -1.0000 -1.0000 0413934 1579640660.00 151.5423 60.0023 32.0000 1.9936 1.9948 418.2040 418.5128 0.0463 -1.0000 -1.0000 0413997 1579640660.10 151.5423 60.0023 32.0000 1.9932 1.9944 418.3250 418.6340 0.0464 -1.0000 -1.0000 0414059 1579640660.20 151.5423 60.0023 32.0000 1.9942 1.9954 418.3941 418.7034 0.0464 -1.0000 -1.0000 0414122 1579640660.30 151.5423 60.0023 32.0000 1.9940 1.9952 418.2390 418.5478 0.0463 -1.0000 -1.0000 0414200 1579640660.40 151.5423 60.0023 32.0000 1.9940 1.9952 418.3285 418.6368 0.0464 -1.0000 -1.0000 0414669 1579640660.50 151.5423 60.0023 32.0000 1.9936 1.9948 418.4142 418.7239 0.0464 -1.0000 -1.0000 0414747 1579640660.60 151.5423 60.0023 32.0000 1.9928 1.9940 418.4760 418.7853 0.0464 -1.0000 -1.0000 0414809 1579640660.70 151.4351 60.0023 32.0000 1.9936 1.9948 418.3569 418.6664 0.0464 -1.0000 -1.0000 0414872 1579640660.80 151.4351 60.0023 32.0000 1.9941 1.9953 418.2925 418.6009 0.0462 -1.0000 -1.0000 0414934 1579640660.90 151.4351 60.0023 32.0000 1.9935 1.9947 418.1582 418.4669 0.0463 -1.0000 -1.0000 0415169 1579640661.00 151.4351 60.0023 32.0000 1.9931 1.9943 418.3448 418.6526 0.0462 -1.0000 -1.0000 0415231 1579640661.10 151.4351 60.0023 32.0000 1.9935 1.9947 418.5007 418.8098 0.0464 -1.0000 -1.0000 0415294 1579640661.20 151.4439 60.0023 32.0000 1.9930 1.9942 418.5246 418.8342 0.0464 -1.0000 -1.0000 0415372 1579640661.30 151.4846 60.0023 32.0000 1.9936 1.9948 418.2238 418.5323 0.0463 -1.0000 -1.0000 0415434 1579640661.40 151.4846 60.0023 32.0000 1.9936 1.9948 418.2713 418.5809 0.0466 -1.0000 -1.0000 0415512 1579640661.50 151.4846 60.0023 32.0000 1.9934 1.9946 418.4175 418.7267 0.0463 -1.0000 -1.0000 0415575 1579640661.60 151.4846 60.0023 32.0000 1.9932 1.9944 418.4047 418.7137 0.0464 -1.0000 -1.0000 0415638 1579640661.70 151.4846 60.0023 32.0000 1.9935 1.9947 418.4261 418.7357 0.0464 -1.0000 -1.0000 0415715 1579640661.80 151.5690 60.0023 32.0000 1.9939 1.9951 418.3054 418.6146 0.0464 -1.0000 -1.0000 0415778 1579640661.90 151.5690 60.0023 32.0000 1.9939 1.9951 418.2408 418.5499 0.0464 -1.0000 -1.0000 0415903 1579640662.00 151.5690 60.0023 32.0000 1.9933 1.9945 418.3072 418.6154 0.0462 -1.0000 -1.0000 0415966 1579640662.10 151.5690 60.0023 32.0000 1.9934 1.9946 418.5118 418.8206 0.0462 -1.0000 -1.0000 0416028 1579640662.20 151.5690 60.0023 32.0000 1.9931 1.9943 418.4526 418.7609 0.0463 -1.0000 -1.0000 0416090 1579640662.30 151.5690 60.0023 32.0000 1.9934 1.9946 418.2215 418.5311 0.0464 -1.0000 -1.0000 0416169 1579640662.40 151.5690 60.0023 32.0000 1.9933 1.9945 418.2315 418.5403 0.0463 -1.0000 -1.0000 0416950 1579640662.50 151.5690 60.0023 32.0000 1.9924 1.9936 418.4678 418.7761 0.0463 -1.0000 -1.0000 0417028 1579640662.60 151.5039 60.0023 32.0000 1.9933 1.9945 418.3734 418.6816 0.0462 -1.0000 -1.0000 0417090 1579640662.70 151.4835 60.0023 32.0000 1.9931 1.9944 418.2971 418.6067 0.0464 -1.0000 -1.0000 0417153 1579640662.80 151.4835 60.0023 32.0000 1.9939 1.9951 418.2423 418.5510 0.0463 -1.0000 -1.0000 0417215 1579640662.90 151.4835 60.0023 32.0000 1.9931 1.9943 418.1332 418.4419 0.0463 -1.0000 -1.0000 0417294 1579640663.00 151.4835 60.0023 32.0000 1.9931 1.9943 418.3028 418.6110 0.0462 -1.0000 -1.0000 0417356 1579640663.10 151.4835 60.0023 32.0000 1.9935 1.9947 418.4492 418.7563 0.0461 -1.0000 -1.0000 0417419 1579640663.20 151.4318 60.0023 32.0000 1.9933 1.9945 418.4187 418.7271 0.0463 -1.0000 -1.0000 0417497 1579640663.30 151.4156 60.0023 32.0000 1.9935 1.9947 418.2840 418.5921 0.0462 -1.0000 -1.0000 0417559 1579640663.40 151.4156 60.0023 32.0000 1.9939 1.9952 418.1789 418.4869 0.0462 -1.0000 -1.0000 0417622 1579640663.50 151.4156 60.0023 32.0000 1.9929 1.9941 418.3817 418.6898 0.0462 -1.0000 -1.0000 0417684 1579640663.60 151.4156 60.0023 32.0000 1.9936 1.9948 418.4368 418.7460 0.0463 -1.0000 -1.0000 0417747 1579640663.70 151.4156 60.0023 32.0000 1.9927 1.9939 418.3513 418.6602 0.0463 -1.0000 -1.0000 0417825 1579640663.80 151.5053 60.0023 32.0000 1.9940 1.9952 418.2825 418.5907 0.0462 -1.0000 -1.0000 0417888 1579640663.90 151.5053 60.0023 32.0000 1.9934 1.9946 418.3385 418.6475 0.0463 -1.0000 -1.0000 0417950 1579640664.00 151.5053 60.0023 32.0000 1.9934 1.9946 418.4290 418.7381 0.0464 -1.0000 -1.0000 0418653 1579640664.10 151.5053 60.0023 32.0000 1.9935 1.9947 418.4738 418.7841 0.0465 -1.0000 -1.0000 0418747 1579640664.20 151.5053 60.0023 32.0000 1.9929 1.9941 418.5430 418.8524 0.0464 -1.0000 -1.0000 0418809 1579640664.30 151.5053 60.0023 32.0000 1.9935 1.9947 418.3459 418.6558 0.0465 -1.0000 -1.0000 0418872 1579640664.40 151.5053 60.0023 32.0000 1.9936 1.9949 418.3330 418.6437 0.0466 -1.0000 -1.0000 0418934 1579640664.50 151.5053 60.0023 32.0000 1.9937 1.9949 418.1632 418.4722 0.0463 -1.0000 -1.0000 0418997 1579640664.60 151.5053 60.0023 32.0000 1.9932 1.9944 418.3981 418.7069 0.0464 -1.0000 -1.0000 0419075 1579640664.70 151.5053 60.0023 32.0000 1.9926 1.9938 418.5986 418.9082 0.0464 -1.0000 -1.0000 0419137 1579640664.80 151.5053 60.0023 32.0000 1.9930 1.9942 418.4348 418.7446 0.0465 -1.0000 -1.0000 0419200 1579640664.90 151.5031 60.0027 32.0000 1.9933 1.9945 418.2581 418.5667 0.0462 -1.0000 -1.0000 0419278 1579640665.00 151.5031 60.0027 32.0000 1.9930 1.9942 418.3458 418.6555 0.0465 -1.0000 -1.0000 0419403 1579640665.10 151.5031 60.0027 32.0000 1.9924 1.9936 418.3942 418.7038 0.0464 -1.0000 -1.0000 0419466 1579640665.20 151.5031 60.0027 32.0000 1.9930 1.9942 418.3410 418.6510 0.0465 -1.0000 -1.0000 0419528 1579640665.30 151.5031 60.0027 32.0000 1.9940 1.9952 418.1940 418.5039 0.0465 -1.0000 -1.0000 0419590 1579640665.40 151.5031 60.0027 32.0000 1.9934 1.9946 418.1598 418.4686 0.0463 -1.0000 -1.0000 0419669 1579640665.50 151.4623 60.0027 32.0000 1.9926 1.9939 418.2233 418.5329 0.0465 -1.0000 -1.0000 0420419 1579640665.60 151.4151 60.0027 32.0000 1.9924 1.9936 418.3436 418.6536 0.0465 -1.0000 -1.0000 0420497 1579640665.70 151.4151 60.0027 32.0000 1.9925 1.9938 418.3463 418.6568 0.0466 -1.0000 -1.0000 0420559 1579640665.80 151.4151 60.0027 32.0000 1.9939 1.9951 418.2092 418.5194 0.0465 -1.0000 -1.0000 0420622 1579640665.90 151.4151 60.0027 32.0000 1.9939 1.9951 418.2413 418.5511 0.0465 -1.0000 -1.0000 0420684 1579640666.00 151.4151 60.0027 32.0000 1.9932 1.9944 418.2396 418.5495 0.0465 -1.0000 -1.0000 0420762 1579640666.10 151.4151 60.0027 32.0000 1.9923 1.9936 418.4054 418.7145 0.0463 -1.0000 -1.0000 0420825 1579640666.20 151.4151 60.0027 32.0000 1.9926 1.9938 418.4389 418.7487 0.0465 -1.0000 -1.0000 0420887 1579640666.30 151.4151 60.0027 32.0000 1.9932 1.9944 418.3525 418.6625 0.0465 -1.0000 -1.0000 0420965 1579640666.40 151.4151 60.0027 32.0000 1.9933 1.9945 418.2402 418.5502 0.0465 -1.0000 -1.0000 0421012 1579640666.50 151.4151 60.0027 32.0000 1.9929 1.9941 418.3752 418.6850 0.0465 -1.0000 -1.0000 0421090 1579640666.60 151.4151 60.0027 32.0000 1.9930 1.9942 418.4181 418.7283 0.0465 -1.0000 -1.0000 0421153 1579640666.70 151.4593 60.0027 32.0000 1.9936 1.9948 418.3853 418.6952 0.0465 -1.0000 -1.0000 0421215 1579640666.80 151.4593 60.0027 32.0000 1.9937 1.9949 418.2233 418.5343 0.0466 -1.0000 -1.0000 0421278 1579640666.90 151.4593 60.0027 32.0000 1.9926 1.9938 418.4226 418.7326 0.0464 -1.0000 -1.0000 0421356 1579640667.00 151.4593 60.0027 32.0000 1.9927 1.9939 418.4396 418.7494 0.0465 -1.0000 -1.0000 0421419 1579640667.10 151.4593 60.0027 32.0000 1.9936 1.9949 418.3704 418.6808 0.0465 -1.0000 -1.0000 0421481 1579640667.20 151.4593 60.0027 32.0000 1.9937 1.9950 418.2171 418.5267 0.0465 -1.0000 -1.0000 0421544 1579640667.30 151.4921 60.0027 32.0000 1.9934 1.9946 418.1931 418.5032 0.0465 -1.0000 -1.0000 0421606 1579640667.40 151.4973 60.0027 32.0000 1.9931 1.9943 418.3273 418.6372 0.0465 -1.0000 -1.0000 0421684 1579640667.50 151.4973 60.0027 32.0000 1.9933 1.9946 418.4813 418.7912 0.0465 -1.0000 -1.0000 0421747 1579640667.60 151.4973 60.0027 32.0000 1.9926 1.9938 418.3940 418.7041 0.0465 -1.0000 -1.0000 0421903 1579640667.70 151.4973 60.0027 32.0000 1.9936 1.9948 418.2882 418.5985 0.0466 -1.0000 -1.0000 0421966 1579640667.80 151.4973 60.0027 32.0000 1.9934 1.9946 418.2091 418.5180 0.0464 -1.0000 -1.0000 0422028 1579640667.90 151.4973 60.0027 32.0000 1.9925 1.9938 418.2536 418.5634 0.0465 -1.0000 -1.0000 0422090 1579640668.00 151.4973 60.0027 32.0000 1.9930 1.9942 418.3346 418.6446 0.0465 -1.0000 -1.0000 0422169 1579640668.10 151.4973 60.0027 32.0000 1.9932 1.9945 418.2549 418.5636 0.0463 -1.0000 -1.0000 0422403 1579640668.20 151.4973 60.0027 32.0000 1.9939 1.9951 418.1982 418.5089 0.0466 -1.0000 -1.0000 0422465 1579640668.30 151.4973 60.0027 32.0000 1.9928 1.9940 418.2619 418.5722 0.0465 -1.0000 -1.0000 0422544 1579640668.40 151.3812 60.0027 32.0000 1.9917 1.9929 418.4754 418.7857 0.0465 -1.0000 -1.0000 0422606 1579640668.50 151.3812 60.0027 32.0000 1.9924 1.9936 418.3478 418.6581 0.0466 -1.0000 -1.0000 0422669 1579640668.60 151.3812 60.0027 32.0000 1.9932 1.9945 418.2614 418.5716 0.0465 -1.0000 -1.0000 0422919 1579640668.70 151.3812 60.0027 32.0000 1.9932 1.9944 418.2090 418.5201 0.0467 -1.0000 -1.0000 0422981 1579640668.80 151.3812 60.0027 32.0000 1.9925 1.9937 418.2697 418.5810 0.0466 -1.0000 -1.0000 0423044 1579640668.90 151.3812 60.0027 32.0000 1.9926 1.9938 418.3244 418.6348 0.0466 -1.0000 -1.0000 0423122 1579640669.00 151.3812 60.0027 32.0000 1.9924 1.9936 418.4202 418.7305 0.0465 -1.0000 -1.0000 0423184 1579640669.10 151.4267 60.0027 32.0000 1.9926 1.9938 418.3418 418.6520 0.0465 -1.0000 -1.0000 0423419 1579640669.20 151.4267 60.0027 32.0000 1.9943 1.9955 418.2550 418.5654 0.0466 -1.0000 -1.0000 0423497 1579640669.30 151.4267 60.0027 32.0000 1.9930 1.9942 418.3652 418.6763 0.0467 -1.0000 -1.0000 0423544 1579640669.40 151.4267 60.0027 32.0000 1.9931 1.9943 418.4362 418.7477 0.0466 -1.0000 -1.0000 0423622 1579640669.50 151.4267 60.0027 32.0000 1.9934 1.9947 418.3872 418.6977 0.0466 -1.0000 -1.0000 0423684 1579640669.60 151.4267 60.0027 32.0000 1.9934 1.9946 418.3701 418.6804 0.0465 -1.0000 -1.0000 0424106 1579640669.70 151.4258 60.0022 32.0000 1.9940 1.9952 418.3042 418.6146 0.0466 -1.0000 -1.0000 0424169 1579640669.80 151.4258 60.0022 32.0000 1.9932 1.9945 418.3342 418.6443 0.0465 -1.0000 -1.0000 0424231 1579640669.90 151.4258 60.0022 32.0000 1.9924 1.9936 418.3960 418.7065 0.0466 -1.0000 -1.0000 0424294 1579640670.00 151.4258 60.0022 32.0000 1.9926 1.9939 418.4305 418.7408 0.0465 -1.0000 -1.0000 0424372 1579640670.10 151.4258 60.0022 32.0000 1.9935 1.9947 418.2943 418.6040 0.0464 -1.0000 -1.0000 0424903 1579640670.20 151.4998 60.0022 32.0000 1.9935 1.9947 418.2217 418.5307 0.0464 -1.0000 -1.0000 0424965 1579640670.30 151.4998 60.0022 32.0000 1.9929 1.9941 418.4763 418.7872 0.0465 -1.0000 -1.0000 0425044 1579640670.40 151.4998 60.0022 32.0000 1.9930 1.9942 418.4487 418.7590 0.0466 -1.0000 -1.0000 0425106 1579640670.50 151.4998 60.0022 32.0000 1.9926 1.9938 418.3158 418.6253 0.0464 -1.0000 -1.0000 0425169 1579640670.60 151.4998 60.0022 32.0000 1.9930 1.9942 418.2393 418.5485 0.0464 -1.0000 -1.0000 0425247 1579640670.70 151.4998 60.0022 32.0000 1.9932 1.9944 418.2865 418.5963 0.0464 -1.0000 -1.0000 0425309 1579640670.80 151.5409 60.0022 32.0000 1.9925 1.9937 418.4359 418.7456 0.0465 -1.0000 -1.0000 0425372 1579640670.90 151.5409 60.0022 32.0000 1.9923 1.9935 418.4480 418.7599 0.0467 -1.0000 -1.0000 0425434 1579640671.00 151.5409 60.0022 32.0000 1.9931 1.9943 418.3407 418.6506 0.0464 -1.0000 -1.0000 0425497 1579640671.10 151.5409 60.0022 32.0000 1.9938 1.9950 418.1795 418.4887 0.0464 -1.0000 -1.0000 0425559 1579640671.20 151.5409 60.0022 32.0000 1.9935 1.9947 418.2640 418.5740 0.0465 -1.0000 -1.0000 0425638 1579640671.30 151.5169 60.0022 32.0000 1.9932 1.9945 418.2236 418.5337 0.0465 -1.0000 -1.0000 0425700 1579640671.40 151.5010 60.0022 32.0000 1.9937 1.9949 418.4300 418.7404 0.0466 -1.0000 -1.0000 0425778 1579640671.50 151.5010 60.0022 32.0000 1.9931 1.9943 418.4080 418.7184 0.0465 -1.0000 -1.0000 0425840 1579640671.60 151.5010 60.0022 32.0000 1.9939 1.9951 418.3260 418.6356 0.0465 -1.0000 -1.0000 0425903 1579640671.70 151.5010 60.0022 32.0000 1.9938 1.9950 418.1670 418.4772 0.0465 -1.0000 -1.0000 0425981 1579640671.80 151.5010 60.0022 32.0000 1.9933 1.9945 418.3052 418.6146 0.0464 -1.0000 -1.0000 0426044 1579640671.90 151.4018 60.0022 32.0000 1.9929 1.9941 418.4110 418.7203 0.0464 -1.0000 -1.0000 0426106 1579640672.00 151.4018 60.0022 32.0000 1.9928 1.9940 418.4370 418.7477 0.0466 -1.0000 -1.0000 0426169 1579640672.10 151.4018 60.0022 32.0000 1.9935 1.9947 418.3723 418.6829 0.0466 -1.0000 -1.0000 0426231 1579640672.20 151.4018 60.0022 32.0000 1.9931 1.9943 418.1945 418.5044 0.0465 -1.0000 -1.0000 0426481 1579640672.30 151.4018 60.0022 32.0000 1.9934 1.9946 418.1626 418.4726 0.0465 -1.0000 -1.0000 0426559 1579640672.40 151.4018 60.0022 32.0000 1.9937 1.9949 418.3485 418.6587 0.0465 -1.0000 -1.0000 0426622 1579640672.50 151.4018 60.0022 32.0000 1.9931 1.9943 418.3961 418.7061 0.0466 -1.0000 -1.0000 0426684 1579640672.60 151.4018 60.0022 32.0000 1.9935 1.9947 418.2333 418.5436 0.0466 -1.0000 -1.0000 0426747 1579640672.70 151.4018 60.0022 32.0000 1.9941 1.9953 418.2373 418.5475 0.0465 -1.0000 -1.0000 0426934 1579640672.80 151.4018 60.0022 32.0000 1.9937 1.9949 418.2834 418.5926 0.0464 -1.0000 -1.0000 0426997 1579640672.90 151.4018 60.0022 32.0000 1.9927 1.9939 418.3732 418.6815 0.0462 -1.0000 -1.0000 0427075 1579640673.00 151.5012 60.0022 32.0000 1.9929 1.9941 418.4838 418.7931 0.0464 -1.0000 -1.0000 0427137 1579640673.10 151.5188 60.0022 32.0000 1.9931 1.9943 418.4222 418.7316 0.0464 -1.0000 -1.0000 0427200 1579640673.20 151.5188 60.0022 32.0000 1.9942 1.9954 418.2786 418.5888 0.0465 -1.0000 -1.0000 0427278 1579640673.30 151.5188 60.0022 32.0000 1.9944 1.9957 418.3568 418.6664 0.0464 -1.0000 -1.0000 0427340 1579640673.40 151.5188 60.0022 32.0000 1.9928 1.9940 418.4807 418.7897 0.0463 -1.0000 -1.0000 0427419 1579640673.50 151.5188 60.0022 32.0000 1.9926 1.9938 418.4751 418.7845 0.0464 -1.0000 -1.0000 0427481 1579640673.60 151.5188 60.0022 32.0000 1.9927 1.9939 418.3388 418.6487 0.0465 -1.0000 -1.0000 0427544 1579640673.70 151.5162 60.0022 32.0000 1.9937 1.9949 418.2120 418.5217 0.0464 -1.0000 -1.0000 0427606 1579640673.80 151.5162 60.0022 32.0000 1.9932 1.9944 418.2586 418.5673 0.0463 -1.0000 -1.0000 0427684 1579640673.90 151.5162 60.0022 32.0000 1.9924 1.9936 418.4002 418.7093 0.0463 -1.0000 -1.0000 0427747 1579640674.00 151.5162 60.0022 32.0000 1.9931 1.9943 418.3753 418.6838 0.0463 -1.0000 -1.0000 0427809 1579640674.10 151.5162 60.0022 32.0000 1.9937 1.9950 418.2390 418.5484 0.0464 -1.0000 -1.0000 0427872 1579640674.20 151.4895 60.0022 32.0000 1.9947 1.9959 418.2497 418.5588 0.0464 -1.0000 -1.0000 0427934 1579640674.30 151.4895 60.0022 32.0000 1.9931 1.9944 418.2230 418.5326 0.0465 -1.0000 -1.0000 0428184 1579640674.40 151.4895 60.0022 32.0000 1.9926 1.9939 418.4537 418.7639 0.0465 -1.0000 -1.0000 0428247 1579640674.50 151.4895 60.0022 32.0000 1.9932 1.9944 418.4108 418.7209 0.0465 -1.0000 -1.0000 0428309 1579640674.60 151.4895 60.0022 32.0000 1.9936 1.9948 418.2984 418.6079 0.0464 -1.0000 -1.0000 0428387 1579640674.70 151.4695 60.0021 32.0000 1.9939 1.9951 418.3030 418.6109 0.0462 -1.0000 -1.0000 0428450 1579640674.80 151.4227 60.0019 32.0000 1.9928 1.9940 418.3837 418.6922 0.0463 -1.0000 -1.0000 0428919 1579640674.90 151.4227 60.0019 32.0000 1.9927 1.9939 418.4661 418.7752 0.0464 -1.0000 -1.0000 0428997 1579640675.00 151.4227 60.0019 32.0000 1.9926 1.9939 418.3433 418.6520 0.0462 -1.0000 -1.0000 0429059 1579640675.10 151.4227 60.0019 32.0000 1.9928 1.9940 418.2172 418.5262 0.0463 -1.0000 -1.0000 0429122 1579640675.20 151.4227 60.0019 32.0000 1.9934 1.9946 418.4388 418.7473 0.0463 -1.0000 -1.0000 0429200 1579640675.30 151.4717 60.0019 32.0000 1.9929 1.9941 418.4552 418.7646 0.0464 -1.0000 -1.0000 0429419 1579640675.40 151.4717 60.0019 32.0000 1.9931 1.9944 418.4019 418.7118 0.0465 -1.0000 -1.0000 0429497 1579640675.50 151.4717 60.0019 32.0000 1.9947 1.9959 418.3168 418.6264 0.0464 -1.0000 -1.0000 0429559 1579640675.60 151.4717 60.0019 32.0000 1.9938 1.9950 418.3176 418.6270 0.0464 -1.0000 -1.0000 0429622 1579640675.70 151.4717 60.0019 32.0000 1.9935 1.9947 418.3760 418.6853 0.0463 -1.0000 -1.0000 0429700 1579640675.80 151.4717 60.0019 32.0000 1.9934 1.9946 418.4996 418.8083 0.0463 -1.0000 -1.0000 0429919 1579640675.90 151.4717 60.0019 32.0000 1.9943 1.9955 418.4405 418.7496 0.0464 -1.0000 -1.0000 0429981 1579640676.00 151.4717 60.0019 32.0000 1.9938 1.9950 418.2943 418.6037 0.0464 -1.0000 -1.0000 0430059 1579640676.10 151.4717 60.0019 32.0000 1.9935 1.9947 418.5284 418.8373 0.0463 -1.0000 -1.0000 0430122 1579640676.20 151.5697 60.0019 32.0000 1.9940 1.9952 418.4661 418.7746 0.0463 -1.0000 -1.0000 0430184 1579640676.30 151.5697 60.0019 32.0000 1.9934 1.9946 418.3875 418.6963 0.0463 -1.0000 -1.0000 0430575 1579640676.40 151.5528 60.0019 32.0000 1.9941 1.9953 418.2518 418.5604 0.0463 -1.0000 -1.0000 0430637 1579640676.50 151.5367 60.0019 32.0000 1.9934 1.9946 418.3329 418.6419 0.0464 -1.0000 -1.0000 0430700 1579640676.60 151.5367 60.0019 32.0000 1.9930 1.9942 418.4255 418.7341 0.0463 -1.0000 -1.0000 0430778 1579640676.70 151.5367 60.0019 32.0000 1.9934 1.9946 418.3388 418.6475 0.0463 -1.0000 -1.0000 0430840 1579640676.80 151.5367 60.0019 32.0000 1.9937 1.9949 418.2920 418.5999 0.0461 -1.0000 -1.0000 0430903 1579640676.90 151.5367 60.0019 32.0000 1.9934 1.9946 418.2836 418.5914 0.0462 -1.0000 -1.0000 0430965 1579640677.00 151.5358 60.0019 32.0000 1.9942 1.9954 418.2503 418.5591 0.0463 -1.0000 -1.0000 0431044 1579640677.10 151.5358 60.0019 32.0000 1.9930 1.9942 418.4662 418.7745 0.0462 -1.0000 -1.0000 0431090 1579640677.20 151.5358 60.0019 32.0000 1.9929 1.9942 418.4324 418.7411 0.0463 -1.0000 -1.0000 0431169 1579640677.30 151.5358 60.0019 32.0000 1.9940 1.9952 418.3377 418.6466 0.0463 -1.0000 -1.0000 0431231 1579640677.40 151.5358 60.0019 32.0000 1.9941 1.9954 418.1972 418.5056 0.0462 -1.0000 -1.0000 0431481 1579640677.50 151.5408 60.0019 32.0000 1.9934 1.9946 418.2702 418.5777 0.0461 -1.0000 -1.0000 0431544 1579640677.60 151.5410 60.0019 32.0000 1.9933 1.9945 418.3222 418.6307 0.0462 -1.0000 -1.0000 0431606 1579640677.70 151.5410 60.0019 32.0000 1.9928 1.9940 418.4534 418.7616 0.0463 -1.0000 -1.0000 0431684 1579640677.80 151.5410 60.0019 32.0000 1.9930 1.9943 418.4975 418.8059 0.0462 -1.0000 -1.0000 0431747 1579640677.90 151.5410 60.0019 32.0000 1.9939 1.9951 418.2178 418.5264 0.0463 -1.0000 -1.0000 0431809 1579640678.00 151.5314 60.0019 32.0000 1.9930 1.9942 418.1909 418.4992 0.0462 -1.0000 -1.0000 0431888 1579640678.10 151.4875 60.0019 32.0000 1.9932 1.9944 418.2939 418.6011 0.0461 -1.0000 -1.0000 0431950 1579640678.20 151.4875 60.0019 32.0000 1.9931 1.9943 418.3743 418.6828 0.0463 -1.0000 -1.0000 0432012 1579640678.30 151.4875 60.0019 32.0000 1.9935 1.9947 418.3706 418.6784 0.0462 -1.0000 -1.0000 0432075 1579640678.40 151.4875 60.0019 32.0000 1.9943 1.9955 418.2683 418.5765 0.0462 -1.0000 -1.0000 0432200 1579640678.50 151.4875 60.0019 32.0000 1.9941 1.9953 418.2432 418.5522 0.0463 -1.0000 -1.0000 0432263 1579640678.60 151.4149 60.0019 32.0000 1.9931 1.9943 418.3540 418.6622 0.0462 -1.0000 -1.0000 0432340 1579640678.70 151.4149 60.0019 32.0000 1.9928 1.9940 418.4428 418.7507 0.0462 -1.0000 -1.0000 0432403 1579640678.80 151.4149 60.0019 32.0000 1.9931 1.9943 418.3548 418.6633 0.0463 -1.0000 -1.0000 0432465 1579640678.90 151.4149 60.0019 32.0000 1.9946 1.9958 418.2343 418.5421 0.0461 -1.0000 -1.0000 0432903 1579640679.00 151.4149 60.0019 32.0000 1.9935 1.9947 418.3395 418.6471 0.0462 -1.0000 -1.0000 0432965 1579640679.10 151.4149 60.0019 32.0000 1.9931 1.9943 418.4969 418.8041 0.0461 -1.0000 -1.0000 0433028 1579640679.20 151.4149 60.0019 32.0000 1.9930 1.9942 418.4382 418.7457 0.0461 -1.0000 -1.0000 0433106 1579640679.30 151.4149 60.0019 32.0000 1.9932 1.9944 418.2852 418.5927 0.0462 -1.0000 -1.0000 0433169 1579640679.40 151.4149 60.0019 32.0000 1.9938 1.9950 418.2471 418.5551 0.0461 -1.0000 -1.0000 0433450 1579640679.50 151.4149 60.0019 32.0000 1.9928 1.9940 418.4088 418.7154 0.0460 -1.0000 -1.0000 0433512 1579640679.60 151.4318 60.0019 32.0000 1.9928 1.9940 418.4311 418.7389 0.0462 -1.0000 -1.0000 0433575 1579640679.70 151.5910 60.0019 32.0000 1.9931 1.9943 418.1898 418.4977 0.0462 -1.0000 -1.0000 0433653 1579640679.80 151.5910 60.0019 32.0000 1.9942 1.9954 418.1879 418.4956 0.0462 -1.0000 -1.0000 0433715 1579640679.90 151.5910 60.0019 32.0000 1.9938 1.9950 418.1715 418.4790 0.0461 -1.0000 -1.0000 0433950 1579640680.00 151.5910 60.0019 32.0000 1.9931 1.9943 418.2219 418.5293 0.0462 -1.0000 -1.0000 0434012 1579640680.10 151.5910 60.0019 32.0000 1.9929 1.9941 418.4543 418.7620 0.0461 -1.0000 -1.0000 0434075 1579640680.20 151.5390 60.0019 32.0000 1.9933 1.9945 418.5579 418.8655 0.0462 -1.0000 -1.0000 0434153 1579640680.30 151.5390 60.0019 32.0000 1.9927 1.9939 418.4018 418.7105 0.0463 -1.0000 -1.0000 0434231 1579640680.40 151.5390 60.0019 32.0000 1.9933 1.9946 418.3132 418.6213 0.0462 -1.0000 -1.0000 0434294 1579640680.50 151.5190 60.0019 32.0000 1.9932 1.9944 418.3592 418.6658 0.0460 -1.0000 -1.0000 0434981 1579640680.60 151.4238 60.0019 32.0000 1.9930 1.9942 418.4695 418.7771 0.0461 -1.0000 -1.0000 0435044 1579640680.70 151.4009 60.0019 32.0000 1.9930 1.9943 418.4184 418.7256 0.0461 -1.0000 -1.0000 0435106 1579640680.80 151.3917 60.0019 32.0000 1.9938 1.9950 418.2067 418.5129 0.0459 -1.0000 -1.0000 0435169 1579640680.90 151.3917 60.0019 32.0000 1.9937 1.9949 418.3451 418.6528 0.0461 -1.0000 -1.0000 0435247 1579640681.00 151.3917 60.0019 32.0000 1.9935 1.9948 418.2849 418.5921 0.0461 -1.0000 -1.0000 0435309 1579640681.10 151.3917 60.0019 32.0000 1.9930 1.9942 418.3974 418.7041 0.0460 -1.0000 -1.0000 0435372 1579640681.20 151.3917 60.0019 32.0000 1.9937 1.9949 418.4643 418.7721 0.0461 -1.0000 -1.0000 0435450 1579640681.30 151.5490 60.0019 32.0000 1.9939 1.9951 418.4596 418.7660 0.0460 -1.0000 -1.0000 0435512 1579640681.40 151.5490 60.0019 32.0000 1.9945 1.9957 418.3448 418.6534 0.0461 -1.0000 -1.0000 0435575 1579640681.50 151.5490 60.0019 32.0000 1.9940 1.9952 418.3513 418.6571 0.0459 -1.0000 -1.0000 0435653 1579640681.60 151.5490 60.0019 32.0000 1.9929 1.9941 418.4685 418.7755 0.0461 -1.0000 -1.0000 0435715 1579640681.70 151.5490 60.0019 32.0000 1.9933 1.9945 418.4820 418.7899 0.0461 -1.0000 -1.0000 0435794 1579640681.80 151.5586 60.0019 32.0000 1.9941 1.9953 418.4131 418.7201 0.0461 -1.0000 -1.0000 0435856 1579640681.90 151.5597 60.0019 32.0000 1.9941 1.9953 418.2412 418.5484 0.0460 -1.0000 -1.0000 0435919 1579640682.00 151.5597 60.0019 32.0000 1.9942 1.9954 418.2502 418.5569 0.0460 -1.0000 -1.0000 0436153 1579640682.10 151.5597 60.0019 32.0000 1.9931 1.9943 418.3386 418.6456 0.0460 -1.0000 -1.0000 0436215 1579640682.20 151.5597 60.0019 32.0000 1.9923 1.9935 418.4902 418.7968 0.0460 -1.0000 -1.0000 0436278 1579640682.30 151.5597 60.0019 32.0000 1.9930 1.9942 418.4038 418.7110 0.0461 -1.0000 -1.0000 0436356 1579640682.40 151.5528 60.0019 32.0000 1.9935 1.9947 418.2560 418.5622 0.0459 -1.0000 -1.0000 0436419 1579640682.50 151.5528 60.0019 32.0000 1.9941 1.9953 418.2816 418.5883 0.0460 -1.0000 -1.0000 0436653 1579640682.60 151.5528 60.0019 32.0000 1.9936 1.9948 418.2905 418.5974 0.0460 -1.0000 -1.0000 0436715 1579640682.70 151.5528 60.0019 32.0000 1.9924 1.9936 418.5265 418.8338 0.0461 -1.0000 -1.0000 0436778 1579640682.80 151.5528 60.0019 32.0000 1.9931 1.9943 418.4498 418.7567 0.0460 -1.0000 -1.0000 0436840 1579640682.90 151.5528 60.0019 32.0000 1.9937 1.9949 418.3311 418.6383 0.0461 -1.0000 -1.0000 0436919 1579640683.00 151.5274 60.0019 32.0000 1.9932 1.9944 418.2025 418.5089 0.0459 -1.0000 -1.0000 0437778 1579640683.10 151.4827 60.0019 32.0000 1.9933 1.9945 418.3010 418.6080 0.0461 -1.0000 -1.0000 0437841 1579640683.20 151.4827 60.0019 32.0000 1.9925 1.9937 418.4368 418.7445 0.0462 -1.0000 -1.0000 0437919 1579640683.30 151.4827 60.0019 32.0000 1.9937 1.9949 418.4586 418.7661 0.0460 -1.0000 -1.0000 0437981 1579640683.40 151.4827 60.0019 32.0000 1.9932 1.9944 418.3846 418.6918 0.0461 -1.0000 -1.0000 0438044 1579640683.50 151.4827 60.0019 32.0000 1.9938 1.9950 418.2805 418.5867 0.0460 -1.0000 -1.0000 0438106 1579640683.60 151.4827 60.0019 32.0000 1.9936 1.9948 418.3675 418.6744 0.0461 -1.0000 -1.0000 0438169 1579640683.70 151.4827 60.0019 32.0000 1.9927 1.9939 418.3973 418.7046 0.0461 -1.0000 -1.0000 0438325 1579640683.80 151.4827 60.0019 32.0000 1.9939 1.9951 418.3161 418.6232 0.0461 -1.0000 -1.0000 0438387 1579640683.90 151.4827 60.0019 32.0000 1.9941 1.9953 418.2828 418.5900 0.0461 -1.0000 -1.0000 0438450 1579640684.00 151.4827 60.0019 32.0000 1.9936 1.9948 418.3717 418.6784 0.0460 -1.0000 -1.0000 0438512 1579640684.10 151.4866 60.0019 32.0000 1.9932 1.9944 418.5383 418.8459 0.0460 -1.0000 -1.0000 0438575 1579640684.20 151.4869 60.0019 32.0000 1.9931 1.9942 418.4182 418.7235 0.0459 -1.0000 -1.0000 0438637 1579640684.30 151.4869 60.0019 32.0000 1.9937 1.9949 418.3333 418.6400 0.0460 -1.0000 -1.0000 0438715 1579640684.40 151.4869 60.0019 32.0000 1.9941 1.9953 418.2910 418.5975 0.0460 -1.0000 -1.0000 0438778 1579640684.50 151.4869 60.0019 32.0000 1.9942 1.9954 418.2930 418.5996 0.0460 -1.0000 -1.0000 0438840 1579640684.60 151.4900 60.0019 32.0000 1.9935 1.9947 418.3024 418.6096 0.0461 -1.0000 -1.0000 0438919 1579640684.70 151.5672 60.0022 32.0000 1.9932 1.9944 418.4273 418.7337 0.0460 -1.0000 -1.0000 0438981 1579640684.80 151.5672 60.0022 32.0000 1.9926 1.9938 418.3941 418.7006 0.0459 -1.0000 -1.0000 0439044 1579640684.90 151.5672 60.0022 32.0000 1.9929 1.9941 418.2448 418.5521 0.0462 -1.0000 -1.0000 0439122 1579640685.00 151.5672 60.0022 32.0000 1.9930 1.9942 418.2568 418.5643 0.0461 -1.0000 -1.0000 0439184 1579640685.10 151.5672 60.0022 32.0000 1.9928 1.9940 418.3816 418.6896 0.0461 -1.0000 -1.0000 0439247 1579640685.20 151.5672 60.0022 32.0000 1.9929 1.9941 418.4093 418.7164 0.0460 -1.0000 -1.0000 0439309 1579640685.30 151.5741 60.0022 32.0000 1.9929 1.9941 418.3709 418.6778 0.0460 -1.0000 -1.0000 0439388 1579640685.40 151.5741 60.0022 32.0000 1.9935 1.9948 418.2323 418.5393 0.0461 -1.0000 -1.0000 0439450 1579640685.50 151.5741 60.0022 32.0000 1.9940 1.9952 418.1739 418.4810 0.0461 -1.0000 -1.0000 0439512 1579640685.60 151.5741 60.0022 32.0000 1.9943 1.9955 418.2574 418.5639 0.0460 -1.0000 -1.0000 0439575 1579640685.70 151.5741 60.0022 32.0000 1.9933 1.9945 418.4789 418.7855 0.0460 -1.0000 -1.0000 0439653 1579640685.80 151.5483 60.0022 32.0000 1.9929 1.9941 418.5127 418.8192 0.0459 -1.0000 -1.0000 0439715 1579640685.90 151.4385 60.0022 32.0000 1.9937 1.9949 418.3091 418.6154 0.0460 -1.0000 -1.0000 0439778 1579640686.00 151.4385 60.0022 32.0000 1.9940 1.9952 418.2761 418.5824 0.0459 -1.0000 -1.0000 0439856 1579640686.10 151.4385 60.0022 32.0000 1.9932 1.9944 418.4343 418.7404 0.0459 -1.0000 -1.0000 0439950 1579640686.20 151.4385 60.0022 32.0000 1.9933 1.9945 418.4853 418.7904 0.0458 -1.0000 -1.0000 0440012 1579640686.30 151.4385 60.0022 32.0000 1.9935 1.9948 418.3977 418.7046 0.0460 -1.0000 -1.0000 0440091 1579640686.40 151.5738 60.0022 32.0000 1.9940 1.9952 418.2359 418.5429 0.0461 -1.0000 -1.0000 0440153 1579640686.50 151.5738 60.0022 32.0000 1.9940 1.9953 418.2199 418.5274 0.0461 -1.0000 -1.0000 0440215 1579640686.60 151.5738 60.0022 32.0000 1.9938 1.9950 418.4176 418.7244 0.0461 -1.0000 -1.0000 0441434 1579640686.70 151.5738 60.0022 32.0000 1.9938 1.9950 418.4183 418.7252 0.0460 -1.0000 -1.0000 0441497 1579640686.80 151.5738 60.0022 32.0000 1.9941 1.9953 418.3973 418.7032 0.0459 -1.0000 -1.0000 0441559 1579640686.90 151.5738 60.0022 32.0000 1.9945 1.9957 418.2785 418.5849 0.0459 -1.0000 -1.0000 0441638 1579640687.00 151.5738 60.0022 32.0000 1.9935 1.9947 418.1797 418.4862 0.0460 -1.0000 -1.0000 0441700 1579640687.10 151.5738 60.0022 32.0000 1.9937 1.9949 418.3333 418.6390 0.0459 -1.0000 -1.0000 0441763 1579640687.20 151.5738 60.0022 32.0000 1.9937 1.9949 418.4365 418.7435 0.0461 -1.0000 -1.0000 0441825 1579640687.30 151.5738 60.0022 32.0000 1.9935 1.9947 418.3315 418.6380 0.0459 -1.0000 -1.0000 0441888 1579640687.40 151.5738 60.0022 32.0000 1.9935 1.9947 418.2357 418.5426 0.0460 -1.0000 -1.0000 0441966 1579640687.50 151.6006 60.0022 32.0000 1.9925 1.9937 418.2833 418.5891 0.0458 -1.0000 -1.0000 0442028 1579640687.60 151.6008 60.0022 32.0000 1.9929 1.9941 418.4306 418.7365 0.0459 -1.0000 -1.0000 0442091 1579640687.70 151.6008 60.0022 32.0000 1.9928 1.9940 418.4877 418.7942 0.0460 -1.0000 -1.0000 0442544 1579640687.80 151.6008 60.0022 32.0000 1.9939 1.9951 418.3351 418.6425 0.0462 -1.0000 -1.0000 0442606 1579640687.90 151.6008 60.0022 32.0000 1.9944 1.9956 418.2858 418.5920 0.0459 -1.0000 -1.0000 0442669 1579640688.00 151.5149 60.0022 32.0000 1.9935 1.9947 418.3323 418.6385 0.0459 -1.0000 -1.0000 0442747 1579640688.10 151.4470 60.0022 32.0000 1.9927 1.9939 418.4784 418.7850 0.0460 -1.0000 -1.0000 0442794 1579640688.20 151.4470 60.0022 32.0000 1.9931 1.9944 418.4804 418.7869 0.0459 -1.0000 -1.0000 0442872 1579640688.30 151.4470 60.0022 32.0000 1.9938 1.9950 418.2314 418.5362 0.0458 -1.0000 -1.0000 0442934 1579640688.40 151.4470 60.0022 32.0000 1.9943 1.9955 418.2398 418.5467 0.0460 -1.0000 -1.0000 0442997 1579640688.50 151.4470 60.0022 32.0000 1.9929 1.9941 418.3399 418.6462 0.0459 -1.0000 -1.0000 0443059 1579640688.60 151.4452 60.0022 32.0000 1.9929 1.9941 418.4944 418.8005 0.0460 -1.0000 -1.0000 0443137 1579640688.70 151.4452 60.0022 32.0000 1.9937 1.9949 418.3185 418.6254 0.0460 -1.0000 -1.0000 0443200 1579640688.80 151.4452 60.0022 32.0000 1.9943 1.9955 418.2475 418.5542 0.0460 -1.0000 -1.0000 0443262 1579640688.90 151.4452 60.0022 32.0000 1.9941 1.9953 418.2796 418.5860 0.0460 -1.0000 -1.0000 0443340 1579640689.00 151.4452 60.0022 32.0000 1.9923 1.9935 418.3961 418.7026 0.0460 -1.0000 -1.0000 0443403 1579640689.10 151.5840 60.0020 32.0000 1.9934 1.9946 418.4998 418.8063 0.0460 -1.0000 -1.0000 0443466 1579640689.20 151.5840 60.0020 32.0000 1.9934 1.9946 418.4078 418.7143 0.0460 -1.0000 -1.0000 0443528 1579640689.30 151.5840 60.0020 32.0000 1.9929 1.9942 418.2844 418.5906 0.0459 -1.0000 -1.0000 0443591 1579640689.40 151.5840 60.0020 32.0000 1.9938 1.9951 418.3688 418.6754 0.0460 -1.0000 -1.0000 0443669 1579640689.50 151.5840 60.0020 32.0000 1.9932 1.9944 418.4973 418.8043 0.0460 -1.0000 -1.0000 0443731 1579640689.60 151.5840 60.0020 32.0000 1.9931 1.9943 418.4869 418.7932 0.0459 -1.0000 -1.0000 0443794 1579640689.70 151.5840 60.0020 32.0000 1.9930 1.9942 418.3046 418.6119 0.0461 -1.0000 -1.0000 0443872 1579640689.80 151.5840 60.0020 32.0000 1.9931 1.9944 418.1086 418.4152 0.0460 -1.0000 -1.0000 0443934 1579640689.90 151.5840 60.0020 32.0000 1.9923 1.9935 418.3291 418.6352 0.0459 -1.0000 -1.0000 0443997 1579640690.00 151.5840 60.0020 32.0000 1.9925 1.9937 418.4163 418.7218 0.0458 -1.0000 -1.0000 0444059 1579640690.10 151.5840 60.0020 32.0000 1.9924 1.9936 418.5977 418.9043 0.0459 -1.0000 -1.0000 0444122 1579640690.20 151.5840 60.0020 32.0000 1.9934 1.9946 418.2412 418.5479 0.0461 -1.0000 -1.0000 0444450 1579640690.30 151.5840 60.0020 32.0000 1.9936 1.9948 418.1202 418.4265 0.0459 -1.0000 -1.0000 0444528 1579640690.40 151.5360 60.0020 32.0000 1.9935 1.9947 418.1794 418.4861 0.0460 -1.0000 -1.0000 0444590 1579640690.50 151.4671 60.0020 32.0000 1.9931 1.9943 418.2969 418.6029 0.0459 -1.0000 -1.0000 0444653 1579640690.60 151.4671 60.0020 32.0000 1.9938 1.9950 418.3016 418.6080 0.0460 -1.0000 -1.0000 0444731 1579640690.70 151.4671 60.0020 32.0000 1.9938 1.9950 418.2198 418.5254 0.0458 -1.0000 -1.0000 0445012 1579640690.80 151.4671 60.0020 32.0000 1.9940 1.9952 418.3136 418.6191 0.0459 -1.0000 -1.0000 0445059 1579640690.90 151.4671 60.0020 32.0000 1.9926 1.9938 418.3908 418.6975 0.0460 -1.0000 -1.0000 0445137 1579640691.00 151.4671 60.0020 32.0000 1.9927 1.9939 418.3947 418.7015 0.0460 -1.0000 -1.0000 0445200 1579640691.10 151.4285 60.0020 32.0000 1.9933 1.9945 418.2561 418.5625 0.0460 -1.0000 -1.0000 0445262 1579640691.20 151.4317 60.0020 32.0000 1.9937 1.9949 418.2356 418.5425 0.0460 -1.0000 -1.0000 0445731 1579640691.30 151.4317 60.0020 32.0000 1.9934 1.9947 418.2824 418.5883 0.0459 -1.0000 -1.0000 0445794 1579640691.40 151.4317 60.0020 32.0000 1.9932 1.9944 418.4369 418.7439 0.0460 -1.0000 -1.0000 0445872 1579640691.50 151.4317 60.0020 32.0000 1.9926 1.9938 418.5363 418.8430 0.0460 -1.0000 -1.0000 0445934 1579640691.60 151.4861 60.0020 32.0000 1.9940 1.9952 418.3603 418.6670 0.0460 -1.0000 -1.0000 0445997 1579640691.70 151.4861 60.0020 32.0000 1.9947 1.9959 418.2887 418.5951 0.0459 -1.0000 -1.0000 0446075 1579640691.80 151.4861 60.0020 32.0000 1.9931 1.9943 418.4366 418.7426 0.0459 -1.0000 -1.0000 0446138 1579640691.90 151.4861 60.0020 32.0000 1.9930 1.9942 418.4182 418.7244 0.0459 -1.0000 -1.0000 0446200 1579640692.00 151.4861 60.0020 32.0000 1.9940 1.9952 418.3362 418.6428 0.0460 -1.0000 -1.0000 0446263 1579640692.10 151.5414 60.0020 32.0000 1.9948 1.9960 418.1546 418.4604 0.0458 -1.0000 -1.0000 0446325 1579640692.20 151.5508 60.0020 32.0000 1.9944 1.9956 418.2427 418.5486 0.0459 -1.0000 -1.0000 0446387 1579640692.30 151.5508 60.0020 32.0000 1.9946 1.9958 418.3008 418.6075 0.0460 -1.0000 -1.0000 0446465 1579640692.40 151.5508 60.0020 32.0000 1.9929 1.9941 418.4300 418.7371 0.0461 -1.0000 -1.0000 0446528 1579640692.50 151.5508 60.0020 32.0000 1.9929 1.9941 418.4555 418.7625 0.0460 -1.0000 -1.0000 0446590 1579640692.60 151.5508 60.0020 32.0000 1.9942 1.9954 418.2767 418.5830 0.0459 -1.0000 -1.0000 0446669 1579640692.70 151.5508 60.0020 32.0000 1.9942 1.9954 418.2707 418.5770 0.0460 -1.0000 -1.0000 0446731 1579640692.80 151.5508 60.0020 32.0000 1.9938 1.9950 418.4670 418.7746 0.0462 -1.0000 -1.0000 0446950 1579640692.90 151.5340 60.0020 32.0000 1.9935 1.9947 418.4151 418.7219 0.0461 -1.0000 -1.0000 0447028 1579640693.00 151.5340 60.0020 32.0000 1.9937 1.9949 418.2916 418.5987 0.0460 -1.0000 -1.0000 0447090 1579640693.10 151.5340 60.0020 32.0000 1.9945 1.9957 418.1817 418.4867 0.0457 -1.0000 -1.0000 0447153 1579640693.20 151.5340 60.0020 32.0000 1.9934 1.9946 418.3859 418.6923 0.0460 -1.0000 -1.0000 0447231 1579640693.30 151.5340 60.0020 32.0000 1.9933 1.9945 418.4146 418.7220 0.0461 -1.0000 -1.0000 0447450 1579640693.40 151.5340 60.0020 32.0000 1.9935 1.9947 418.3246 418.6309 0.0459 -1.0000 -1.0000 0447528 1579640693.50 151.4397 60.0020 32.0000 1.9933 1.9945 418.2506 418.5574 0.0460 -1.0000 -1.0000 0447590 1579640693.60 151.4224 60.0020 32.0000 1.9948 1.9960 418.2180 418.5250 0.0461 -1.0000 -1.0000 0447653 1579640693.70 151.4224 60.0020 32.0000 1.9939 1.9951 418.3483 418.6557 0.0461 -1.0000 -1.0000 0447731 1579640693.80 151.4224 60.0020 32.0000 1.9934 1.9946 418.4722 418.7788 0.0460 -1.0000 -1.0000 0447950 1579640693.90 151.4224 60.0020 32.0000 1.9928 1.9940 418.2902 418.5970 0.0461 -1.0000 -1.0000 0448012 1579640694.00 151.4224 60.0020 32.0000 1.9942 1.9954 418.1780 418.4851 0.0460 -1.0000 -1.0000 0448090 1579640694.10 151.5111 60.0020 32.0000 1.9940 1.9952 418.2038 418.5103 0.0460 -1.0000 -1.0000 0448153 1579640694.20 151.5111 60.0020 32.0000 1.9934 1.9946 418.3723 418.6792 0.0461 -1.0000 -1.0000 0448215 1579640694.30 151.5111 60.0020 32.0000 1.9942 1.9954 418.3551 418.6630 0.0462 -1.0000 -1.0000 0448700 1579640694.40 151.5111 60.0020 32.0000 1.9943 1.9955 418.1965 418.5027 0.0460 -1.0000 -1.0000 0448762 1579640694.50 151.5111 60.0020 32.0000 1.9949 1.9961 418.1763 418.4837 0.0461 -1.0000 -1.0000 0448825 1579640694.60 151.5480 60.0020 32.0000 1.9938 1.9950 418.3567 418.6638 0.0460 -1.0000 -1.0000 0448887 1579640694.70 151.5509 60.0020 32.0000 1.9935 1.9947 418.4164 418.7235 0.0460 -1.0000 -1.0000 0448965 1579640694.80 151.5509 60.0020 32.0000 1.9932 1.9944 418.3093 418.6161 0.0461 -1.0000 -1.0000 0449028 1579640694.90 151.5509 60.0020 32.0000 1.9936 1.9948 418.1708 418.4787 0.0462 -1.0000 -1.0000 0449215 1579640695.00 151.5509 60.0020 32.0000 1.9935 1.9947 418.1216 418.4299 0.0462 -1.0000 -1.0000 0449278 1579640695.10 151.5509 60.0020 32.0000 1.9931 1.9943 418.4069 418.7138 0.0461 -1.0000 -1.0000 0449340 1579640695.20 151.5509 60.0020 32.0000 1.9929 1.9941 418.3127 418.6201 0.0461 -1.0000 -1.0000 0449403 1579640695.30 151.5328 60.0020 32.0000 1.9932 1.9944 418.0625 418.3694 0.0461 -1.0000 -1.0000 0449481 1579640695.40 151.5328 60.0020 32.0000 1.9942 1.9954 418.2250 418.5324 0.0461 -1.0000 -1.0000 0449715 1579640695.50 151.5328 60.0020 32.0000 1.9933 1.9945 418.2681 418.5766 0.0464 -1.0000 -1.0000 0449778 1579640695.60 151.5328 60.0020 32.0000 1.9930 1.9942 418.4417 418.7494 0.0461 -1.0000 -1.0000 0449840 1579640695.70 151.5328 60.0020 32.0000 1.9931 1.9943 418.4355 418.7423 0.0460 -1.0000 -1.0000 0449903 1579640695.80 151.5328 60.0020 32.0000 1.9932 1.9944 418.3132 418.6209 0.0462 -1.0000 -1.0000 0449981 1579640695.90 151.3970 60.0020 32.0000 1.9938 1.9950 418.1981 418.5062 0.0462 -1.0000 -1.0000 0450200 1579640696.00 151.3970 60.0020 32.0000 1.9933 1.9945 418.2186 418.5261 0.0461 -1.0000 -1.0000 0450278 1579640696.10 151.3970 60.0020 32.0000 1.9931 1.9943 418.2494 418.5575 0.0462 -1.0000 -1.0000 0450340 1579640696.20 151.3970 60.0020 32.0000 1.9933 1.9945 418.2343 418.5421 0.0462 -1.0000 -1.0000 0450403 1579640696.30 151.3970 60.0020 32.0000 1.9937 1.9949 418.2164 418.5248 0.0463 -1.0000 -1.0000 0450481 1579640696.40 151.4661 60.0020 32.0000 1.9939 1.9951 418.2146 418.5227 0.0462 -1.0000 -1.0000 0451169 1579640696.50 151.4661 60.0020 32.0000 1.9936 1.9949 418.3402 418.6471 0.0460 -1.0000 -1.0000 0451356 1579640696.60 151.4661 60.0020 32.0000 1.9928 1.9940 418.3730 418.6804 0.0461 -1.0000 -1.0000 0451434 1579640696.70 151.4661 60.0020 32.0000 1.9939 1.9951 418.3914 418.6987 0.0461 -1.0000 -1.0000 0451497 1579640696.80 151.4661 60.0020 32.0000 1.9939 1.9951 418.2745 418.5823 0.0462 -1.0000 -1.0000 0451559 1579640696.90 151.4930 60.0020 32.0000 1.9946 1.9958 418.2822 418.5899 0.0461 -1.0000 -1.0000 0451638 1579640697.00 151.5660 60.0020 32.0000 1.9933 1.9945 418.3573 418.6644 0.0461 -1.0000 -1.0000 0451700 1579640697.10 151.5660 60.0020 32.0000 1.9933 1.9945 418.4325 418.7404 0.0462 -1.0000 -1.0000 0451763 1579640697.20 151.5660 60.0020 32.0000 1.9938 1.9950 418.5011 418.8091 0.0462 -1.0000 -1.0000 0451825 1579640697.30 151.5660 60.0020 32.0000 1.9934 1.9946 418.2646 418.5726 0.0462 -1.0000 -1.0000 0451888 1579640697.40 151.5660 60.0020 32.0000 1.9935 1.9947 418.2288 418.5366 0.0462 -1.0000 -1.0000 0451965 1579640697.50 151.5660 60.0020 32.0000 1.9930 1.9942 418.2845 418.5922 0.0461 -1.0000 -1.0000 0452028 1579640697.60 151.5331 60.0020 32.0000 1.9926 1.9938 418.3689 418.6765 0.0460 -1.0000 -1.0000 0452106 1579640697.70 151.5331 60.0020 32.0000 1.9933 1.9945 418.3804 418.6884 0.0462 -1.0000 -1.0000 0452169 1579640697.80 151.5331 60.0020 32.0000 1.9943 1.9956 418.2418 418.5493 0.0462 -1.0000 -1.0000 0452231 1579640697.90 151.5331 60.0020 32.0000 1.9938 1.9950 418.1954 418.5035 0.0462 -1.0000 -1.0000 0452294 1579640698.00 151.5331 60.0020 32.0000 1.9931 1.9943 418.2544 418.5635 0.0463 -1.0000 -1.0000 0452372 1579640698.10 151.5237 60.0020 32.0000 1.9927 1.9939 418.4670 418.7758 0.0464 -1.0000 -1.0000 0452434 1579640698.20 151.5223 60.0020 32.0000 1.9922 1.9934 418.4835 418.7926 0.0463 -1.0000 -1.0000 0452497 1579640698.30 151.5223 60.0020 32.0000 1.9937 1.9949 418.2929 418.6011 0.0462 -1.0000 -1.0000 0452575 1579640698.40 151.5223 60.0020 32.0000 1.9939 1.9951 418.2370 418.5446 0.0461 -1.0000 -1.0000 0452700 1579640698.50 151.5223 60.0020 32.0000 1.9930 1.9942 418.3501 418.6576 0.0462 -1.0000 -1.0000 0452762 1579640698.60 151.5223 60.0020 32.0000 1.9930 1.9942 418.4538 418.7631 0.0463 -1.0000 -1.0000 0452840 1579640698.70 151.5223 60.0020 32.0000 1.9932 1.9944 418.4082 418.7164 0.0463 -1.0000 -1.0000 0452903 1579640698.80 151.5223 60.0020 32.0000 1.9943 1.9955 418.2634 418.5719 0.0463 -1.0000 -1.0000 0452965 1579640698.90 151.5223 60.0020 32.0000 1.9942 1.9954 418.2541 418.5611 0.0461 -1.0000 -1.0000 0453044 1579640699.00 151.5223 60.0020 32.0000 1.9939 1.9951 418.2391 418.5469 0.0462 -1.0000 -1.0000 0453106 1579640699.10 151.5223 60.0020 32.0000 1.9937 1.9949 418.4237 418.7311 0.0460 -1.0000 -1.0000 0453169 1579640699.20 151.4729 60.0020 32.0000 1.9932 1.9945 418.3451 418.6527 0.0461 -1.0000 -1.0000 0453231 1579640699.30 151.4729 60.0020 32.0000 1.9941 1.9953 418.1576 418.4652 0.0462 -1.0000 -1.0000 0453309 1579640699.40 151.4729 60.0020 32.0000 1.9937 1.9949 418.2435 418.5524 0.0464 -1.0000 -1.0000 0453372 1579640699.50 151.4729 60.0020 32.0000 1.9934 1.9946 418.4714 418.7792 0.0462 -1.0000 -1.0000 0453450 1579640699.60 151.4729 60.0020 32.0000 1.9934 1.9946 418.2330 418.5414 0.0463 -1.0000 -1.0000 0453512 1579640699.70 151.4729 60.0020 32.0000 1.9943 1.9955 418.1883 418.4966 0.0462 -1.0000 -1.0000 0453590 1579640699.80 151.4729 60.0020 32.0000 1.9944 1.9956 418.1932 418.5010 0.0462 -1.0000 -1.0000 0453653 1579640699.90 151.4857 60.0019 32.0000 1.9939 1.9951 418.4409 418.7492 0.0462 -1.0000 -1.0000 0453715 1579640700.00 151.5008 60.0018 32.0000 1.9933 1.9945 418.3851 418.6930 0.0461 -1.0000 -1.0000 0453981 1579640700.10 151.5008 60.0018 32.0000 1.9940 1.9952 418.2872 418.5956 0.0464 -1.0000 -1.0000 0454044 1579640700.20 151.5008 60.0018 32.0000 1.9940 1.9952 418.1979 418.5070 0.0463 -1.0000 -1.0000 0454106 1579640700.30 151.5008 60.0018 32.0000 1.9939 1.9951 418.2465 418.5542 0.0462 -1.0000 -1.0000 0454169 1579640700.40 151.5008 60.0018 32.0000 1.9929 1.9941 418.3354 418.6434 0.0462 -1.0000 -1.0000 0454231 1579640700.50 151.5008 60.0018 32.0000 1.9929 1.9941 418.3501 418.6574 0.0461 -1.0000 -1.0000 0454684 1579640700.60 151.5008 60.0018 32.0000 1.9937 1.9949 418.3354 418.6432 0.0461 -1.0000 -1.0000 0454762 1579640700.70 151.5360 60.0018 32.0000 1.9935 1.9948 418.2871 418.5956 0.0464 -1.0000 -1.0000 0454825 1579640700.80 151.5369 60.0018 32.0000 1.9927 1.9939 418.3564 418.6632 0.0461 -1.0000 -1.0000 0454872 1579640700.90 151.5369 60.0018 32.0000 1.9922 1.9934 418.3560 418.6635 0.0461 -1.0000 -1.0000 0454950 1579640701.00 151.5369 60.0018 32.0000 1.9925 1.9937 418.3499 418.6568 0.0461 -1.0000 -1.0000 0455231 1579640701.10 151.5369 60.0018 32.0000 1.9935 1.9947 418.1144 418.4226 0.0463 -1.0000 -1.0000 0455294 1579640701.20 151.5369 60.0018 32.0000 1.9937 1.9949 418.1576 418.4656 0.0462 -1.0000 -1.0000 0455372 1579640701.30 151.4967 60.0018 32.0000 1.9937 1.9949 418.2954 418.6024 0.0460 -1.0000 -1.0000 0455434 1579640701.40 151.4967 60.0018 32.0000 1.9932 1.9944 418.3433 418.6515 0.0462 -1.0000 -1.0000 0455512 1579640701.50 151.4967 60.0018 32.0000 1.9926 1.9938 418.4819 418.7905 0.0463 -1.0000 -1.0000 0455700 1579640701.60 151.4967 60.0018 32.0000 1.9940 1.9952 418.3654 418.6731 0.0461 -1.0000 -1.0000 0455763 1579640701.70 151.4967 60.0018 32.0000 1.9938 1.9950 418.3182 418.6263 0.0462 -1.0000 -1.0000 0455825 1579640701.80 151.4967 60.0018 32.0000 1.9931 1.9943 418.3947 418.7022 0.0461 -1.0000 -1.0000 0455888 1579640701.90 151.5091 60.0018 32.0000 1.9933 1.9945 418.4293 418.7376 0.0463 -1.0000 -1.0000 0455950 1579640702.00 151.5091 60.0018 32.0000 1.9932 1.9944 418.4371 418.7463 0.0464 -1.0000 -1.0000 0456700 1579640702.10 151.5091 60.0018 32.0000 1.9936 1.9949 418.4019 418.7104 0.0462 -1.0000 -1.0000 0456762 1579640702.20 151.5091 60.0018 32.0000 1.9945 1.9957 418.2759 418.5828 0.0460 -1.0000 -1.0000 0456825 1579640702.30 151.5091 60.0018 32.0000 1.9938 1.9950 418.3130 418.6209 0.0463 -1.0000 -1.0000 0456903 1579640702.40 151.5135 60.0018 32.0000 1.9939 1.9951 418.4363 418.7445 0.0461 -1.0000 -1.0000 0456965 1579640702.50 151.5370 60.0018 32.0000 1.9930 1.9942 418.4278 418.7357 0.0462 -1.0000 -1.0000 0457028 1579640702.60 151.5370 60.0018 32.0000 1.9930 1.9942 418.3660 418.6743 0.0462 -1.0000 -1.0000 0457090 1579640702.70 151.5370 60.0018 32.0000 1.9933 1.9945 418.2948 418.6026 0.0462 -1.0000 -1.0000 0457153 1579640702.80 151.5370 60.0018 32.0000 1.9940 1.9952 418.2849 418.5912 0.0460 -1.0000 -1.0000 0457215 1579640702.90 151.5370 60.0018 32.0000 1.9943 1.9955 418.2949 418.6020 0.0461 -1.0000 -1.0000 0457294 1579640703.00 151.5370 60.0018 32.0000 1.9932 1.9944 418.4880 418.7960 0.0462 -1.0000 -1.0000 0457356 1579640703.10 151.5758 60.0018 32.0000 1.9938 1.9950 418.3922 418.6997 0.0461 -1.0000 -1.0000 0457419 1579640703.20 151.5785 60.0018 32.0000 1.9949 1.9961 418.2380 418.5452 0.0461 -1.0000 -1.0000 0457497 1579640703.30 151.5785 60.0018 32.0000 1.9940 1.9952 418.2120 418.5190 0.0461 -1.0000 -1.0000 0457559 1579640703.40 151.5785 60.0018 32.0000 1.9930 1.9942 418.3459 418.6533 0.0461 -1.0000 -1.0000 0457622 1579640703.50 151.5785 60.0018 32.0000 1.9933 1.9945 418.4042 418.7125 0.0462 -1.0000 -1.0000 0457684 1579640703.60 151.5785 60.0018 32.0000 1.9929 1.9941 418.4166 418.7249 0.0462 -1.0000 -1.0000 0457763 1579640703.70 151.5405 60.0018 32.0000 1.9937 1.9949 418.3091 418.6170 0.0462 -1.0000 -1.0000 0457872 1579640703.80 151.5405 60.0018 32.0000 1.9929 1.9941 418.2826 418.5904 0.0462 -1.0000 -1.0000 0457950 1579640703.90 151.5405 60.0018 32.0000 1.9941 1.9953 418.2653 418.5734 0.0462 -1.0000 -1.0000 0457997 1579640704.00 151.5405 60.0018 32.0000 1.9934 1.9946 418.3608 418.6682 0.0461 -1.0000 -1.0000 0458075 1579640704.10 151.5405 60.0018 32.0000 1.9928 1.9940 418.4000 418.7077 0.0462 -1.0000 -1.0000 0458169 1579640704.20 151.5481 60.0018 32.0000 1.9935 1.9947 418.3093 418.6182 0.0464 -1.0000 -1.0000 0458231 1579640704.30 151.5490 60.0018 32.0000 1.9941 1.9953 418.3290 418.6371 0.0462 -1.0000 -1.0000 0458309 1579640704.40 151.5490 60.0018 32.0000 1.9939 1.9951 418.3066 418.6137 0.0460 -1.0000 -1.0000 0458372 1579640704.50 151.5490 60.0018 32.0000 1.9934 1.9946 418.5036 418.8114 0.0462 -1.0000 -1.0000 0458434 1579640704.60 151.5490 60.0018 32.0000 1.9931 1.9943 418.5269 418.8345 0.0461 -1.0000 -1.0000 0458731 1579640704.70 151.5490 60.0018 32.0000 1.9928 1.9940 418.3880 418.6959 0.0461 -1.0000 -1.0000 0458778 1579640704.80 151.5490 60.0018 32.0000 1.9939 1.9951 418.2729 418.5804 0.0462 -1.0000 -1.0000 0458856 1579640704.90 151.4867 60.0014 32.0000 1.9942 1.9954 418.2612 418.5685 0.0461 -1.0000 -1.0000 0458919 1579640705.00 151.4867 60.0014 32.0000 1.9938 1.9950 418.2956 418.6034 0.0462 -1.0000 -1.0000 0458981 1579640705.10 151.4867 60.0014 32.0000 1.9938 1.9950 418.4112 418.7192 0.0462 -1.0000 -1.0000 0459184 1579640705.20 151.4867 60.0014 32.0000 1.9942 1.9954 418.2561 418.5637 0.0462 -1.0000 -1.0000 0459247 1579640705.30 151.4867 60.0014 32.0000 1.9934 1.9946 418.2383 418.5461 0.0462 -1.0000 -1.0000 0459309 1579640705.40 151.4858 60.0014 32.0000 1.9937 1.9949 418.4067 418.7147 0.0462 -1.0000 -1.0000 0459387 1579640705.50 151.4854 60.0014 32.0000 1.9938 1.9950 418.4632 418.7721 0.0463 -1.0000 -1.0000 0459450 1579640705.60 151.4854 60.0014 32.0000 1.9931 1.9943 418.3545 418.6617 0.0460 -1.0000 -1.0000 0459684 1579640705.70 151.4854 60.0014 32.0000 1.9934 1.9946 418.3127 418.6201 0.0462 -1.0000 -1.0000 0459763 1579640705.80 151.4854 60.0014 32.0000 1.9936 1.9948 418.2445 418.5536 0.0463 -1.0000 -1.0000 0459825 1579640705.90 151.4854 60.0014 32.0000 1.9935 1.9947 418.2496 418.5571 0.0461 -1.0000 -1.0000 0459887 1579640706.00 151.6146 60.0014 32.0000 1.9929 1.9941 418.3319 418.6396 0.0462 -1.0000 -1.0000 0459950 1579640706.10 151.6146 60.0014 32.0000 1.9932 1.9944 418.5066 418.8156 0.0463 -1.0000 -1.0000 0500184 1579640706.20 151.6146 60.0014 32.0000 1.9932 1.9944 418.4004 418.7081 0.0461 -1.0000 -1.0000 0500247 1579640706.30 151.6146 60.0014 32.0000 1.9931 1.9943 418.3364 418.6435 0.0461 -1.0000 -1.0000 0500325 1579640706.40 151.6146 60.0014 32.0000 1.9928 1.9940 418.2786 418.5860 0.0462 -1.0000 -1.0000 0500387 1579640706.50 151.6087 60.0014 32.0000 1.9933 1.9945 418.3628 418.6711 0.0462 -1.0000 -1.0000 0500450 1579640706.60 151.6086 60.0014 32.0000 1.9931 1.9943 418.4207 418.7287 0.0463 -1.0000 -1.0000 0500528 1579640706.70 151.6086 60.0014 32.0000 1.9939 1.9951 418.3487 418.6575 0.0463 -1.0000 -1.0000 0501247 1579640706.80 151.6086 60.0014 32.0000 1.9939 1.9951 418.2206 418.5285 0.0462 -1.0000 -1.0000 0501309 1579640706.90 151.6086 60.0014 32.0000 1.9934 1.9946 418.2233 418.5317 0.0463 -1.0000 -1.0000 0501387 1579640707.00 151.6086 60.0014 32.0000 1.9932 1.9944 418.1688 418.4780 0.0464 -1.0000 -1.0000 0501450 1579640707.10 151.5229 60.0014 32.0000 1.9926 1.9938 418.4656 418.7744 0.0463 -1.0000 -1.0000 0501497 1579640707.20 151.5005 60.0014 32.0000 1.9929 1.9941 418.3802 418.6878 0.0460 -1.0000 -1.0000 0501575 1579640707.30 151.5005 60.0014 32.0000 1.9936 1.9948 418.2078 418.5159 0.0462 -1.0000 -1.0000 0501637 1579640707.40 151.5005 60.0014 32.0000 1.9939 1.9952 418.2907 418.5986 0.0462 -1.0000 -1.0000 0501715 1579640707.50 151.5005 60.0014 32.0000 1.9929 1.9941 418.3048 418.6130 0.0462 -1.0000 -1.0000 0501778 1579640707.60 151.5005 60.0014 32.0000 1.9926 1.9938 418.4760 418.7840 0.0462 -1.0000 -1.0000 0501840 1579640707.70 151.4349 60.0014 32.0000 1.9925 1.9938 418.4678 418.7762 0.0463 -1.0000 -1.0000 0501919 1579640707.80 151.4349 60.0014 32.0000 1.9934 1.9947 418.3448 418.6530 0.0462 -1.0000 -1.0000 0501981 1579640707.90 151.4349 60.0014 32.0000 1.9940 1.9952 418.3127 418.6205 0.0463 -1.0000 -1.0000 0502044 1579640708.00 151.4349 60.0014 32.0000 1.9936 1.9948 418.1883 418.4971 0.0463 -1.0000 -1.0000 0502122 1579640708.10 151.4349 60.0014 32.0000 1.9934 1.9946 418.2428 418.5503 0.0462 -1.0000 -1.0000 0502184 1579640708.20 151.4974 60.0014 32.0000 1.9927 1.9939 418.4387 418.7478 0.0464 -1.0000 -1.0000 0502419 1579640708.30 151.5041 60.0014 32.0000 1.9932 1.9944 418.3710 418.6803 0.0464 -1.0000 -1.0000 0502481 1579640708.40 151.5041 60.0014 32.0000 1.9933 1.9945 418.3461 418.6547 0.0463 -1.0000 -1.0000 0502544 1579640708.50 151.5041 60.0014 32.0000 1.9942 1.9954 418.2810 418.5890 0.0462 -1.0000 -1.0000 0502606 1579640708.60 151.5041 60.0014 32.0000 1.9940 1.9952 418.3266 418.6348 0.0462 -1.0000 -1.0000 0502684 1579640708.70 151.5041 60.0014 32.0000 1.9931 1.9943 418.4849 418.7928 0.0462 -1.0000 -1.0000 0502747 1579640708.80 151.5041 60.0014 32.0000 1.9936 1.9948 418.3610 418.6692 0.0463 -1.0000 -1.0000 0502809 1579640708.90 151.5296 60.0014 32.0000 1.9941 1.9953 418.1831 418.4914 0.0462 -1.0000 -1.0000 0502887 1579640709.00 151.5296 60.0014 32.0000 1.9941 1.9953 418.2015 418.5103 0.0463 -1.0000 -1.0000 0502950 1579640709.10 151.5296 60.0014 32.0000 1.9931 1.9943 418.3735 418.6818 0.0463 -1.0000 -1.0000 0503012 1579640709.20 151.5296 60.0014 32.0000 1.9927 1.9939 418.4247 418.7329 0.0462 -1.0000 -1.0000 0503450 1579640709.30 151.5296 60.0014 32.0000 1.9932 1.9944 418.3909 418.6999 0.0463 -1.0000 -1.0000 0503512 1579640709.40 151.5733 60.0014 32.0000 1.9943 1.9955 418.1587 418.4660 0.0462 -1.0000 -1.0000 0503590 1579640709.50 151.5733 60.0014 32.0000 1.9934 1.9946 418.2463 418.5543 0.0462 -1.0000 -1.0000 0503653 1579640709.60 151.5733 60.0014 32.0000 1.9930 1.9942 418.2932 418.6010 0.0462 -1.0000 -1.0000 0503715 1579640709.70 151.5733 60.0014 32.0000 1.9934 1.9946 418.4917 418.8007 0.0464 -1.0000 -1.0000 0503794 1579640709.80 151.5733 60.0014 32.0000 1.9946 1.9958 418.2418 418.5512 0.0464 -1.0000 -1.0000 0503856 1579640709.90 151.5546 60.0015 32.0000 1.9938 1.9950 418.1024 418.4100 0.0461 -1.0000 -1.0000 0503919 1579640710.00 151.5220 60.0018 32.0000 1.9934 1.9946 418.2944 418.6026 0.0463 -1.0000 -1.0000 0503981 1579640710.10 151.5220 60.0018 32.0000 1.9922 1.9934 418.4500 418.7593 0.0464 -1.0000 -1.0000 0504044 1579640710.20 151.5220 60.0018 32.0000 1.9929 1.9941 418.4065 418.7160 0.0464 -1.0000 -1.0000 0504184 1579640710.30 151.5220 60.0018 32.0000 1.9928 1.9940 418.3037 418.6139 0.0464 -1.0000 -1.0000 0504247 1579640710.40 151.5220 60.0018 32.0000 1.9932 1.9944 418.2063 418.5154 0.0464 -1.0000 -1.0000 0504309 1579640710.50 151.4707 60.0018 32.0000 1.9933 1.9945 418.3011 418.6093 0.0462 -1.0000 -1.0000 0504372 1579640710.60 151.4707 60.0018 32.0000 1.9931 1.9943 418.4146 418.7246 0.0464 -1.0000 -1.0000 0504450 1579640710.70 151.4707 60.0018 32.0000 1.9927 1.9939 418.5120 418.8216 0.0465 -1.0000 -1.0000 0504997 1579640710.80 151.4707 60.0018 32.0000 1.9937 1.9949 418.3708 418.6789 0.0461 -1.0000 -1.0000 0505059 1579640710.90 151.4707 60.0018 32.0000 1.9945 1.9957 418.2217 418.5308 0.0464 -1.0000 -1.0000 0505122 1579640711.00 151.5543 60.0018 32.0000 1.9938 1.9950 418.3624 418.6711 0.0463 -1.0000 -1.0000 0505184 1579640711.10 151.5543 60.0018 32.0000 1.9936 1.9948 418.4873 418.7962 0.0463 -1.0000 -1.0000 0505247 1579640711.20 151.5543 60.0018 32.0000 1.9936 1.9948 418.4743 418.7825 0.0462 -1.0000 -1.0000 0505325 1579640711.30 151.5543 60.0018 32.0000 1.9945 1.9957 418.3895 418.6988 0.0464 -1.0000 -1.0000 0505762 1579640711.40 151.5543 60.0018 32.0000 1.9952 1.9964 418.2701 418.5795 0.0464 -1.0000 -1.0000 0505825 1579640711.50 151.5543 60.0018 32.0000 1.9938 1.9950 418.2946 418.6040 0.0464 -1.0000 -1.0000 0505888 1579640711.60 151.5543 60.0018 32.0000 1.9935 1.9947 418.4466 418.7562 0.0464 -1.0000 -1.0000 0505950 1579640711.70 151.5574 60.0018 32.0000 1.9933 1.9945 418.3947 418.7036 0.0463 -1.0000 -1.0000 0506028 1579640711.80 151.5574 60.0018 32.0000 1.9938 1.9951 418.2832 418.5918 0.0463 -1.0000 -1.0000 0506200 1579640711.90 151.5574 60.0018 32.0000 1.9945 1.9957 418.3577 418.6668 0.0464 -1.0000 -1.0000 0506262 1579640712.00 151.5574 60.0018 32.0000 1.9928 1.9940 418.5114 418.8214 0.0465 -1.0000 -1.0000 0506340 1579640712.10 151.5574 60.0018 32.0000 1.9934 1.9946 418.4743 418.7835 0.0464 -1.0000 -1.0000 0506403 1579640712.20 151.5309 60.0018 32.0000 1.9938 1.9950 418.2656 418.5746 0.0464 -1.0000 -1.0000 0506465 1579640712.30 151.5087 60.0018 32.0000 1.9941 1.9953 418.2689 418.5789 0.0466 -1.0000 -1.0000 0506700 1579640712.40 151.5087 60.0018 32.0000 1.9940 1.9952 418.2493 418.5583 0.0464 -1.0000 -1.0000 0506762 1579640712.50 151.5087 60.0018 32.0000 1.9924 1.9937 418.3659 418.6754 0.0464 -1.0000 -1.0000 0506825 1579640712.60 151.5087 60.0018 32.0000 1.9940 1.9952 418.4134 418.7222 0.0463 -1.0000 -1.0000 0506903 1579640712.70 151.5087 60.0018 32.0000 1.9944 1.9956 418.3102 418.6202 0.0464 -1.0000 -1.0000 0506965 1579640712.80 151.4880 60.0018 32.0000 1.9945 1.9957 418.1761 418.4854 0.0465 -1.0000 -1.0000 0507700 1579640712.90 151.4880 60.0018 32.0000 1.9941 1.9953 418.3954 418.7052 0.0464 -1.0000 -1.0000 0507778 1579640713.00 151.4880 60.0018 32.0000 1.9935 1.9947 418.4755 418.7851 0.0464 -1.0000 -1.0000 0507840 1579640713.10 151.4880 60.0018 32.0000 1.9942 1.9955 418.1429 418.4518 0.0464 -1.0000 -1.0000 0507903 1579640713.20 151.4880 60.0018 32.0000 1.9940 1.9952 418.3091 418.6183 0.0463 -1.0000 -1.0000 0507965 1579640713.30 151.4872 60.0018 32.0000 1.9939 1.9951 418.4977 418.8064 0.0463 -1.0000 -1.0000 0508028 1579640713.40 151.4868 60.0018 32.0000 1.9937 1.9949 418.3601 418.6699 0.0464 -1.0000 -1.0000 0508106 1579640713.50 151.4868 60.0018 32.0000 1.9939 1.9951 418.2797 418.5893 0.0465 -1.0000 -1.0000 0508169 1579640713.60 151.4868 60.0018 32.0000 1.9943 1.9955 418.2049 418.5145 0.0464 -1.0000 -1.0000 0508231 1579640713.70 151.4868 60.0018 32.0000 1.9941 1.9953 418.4191 418.7293 0.0465 -1.0000 -1.0000 0508309 1579640713.80 151.4868 60.0018 32.0000 1.9933 1.9945 418.4352 418.7451 0.0465 -1.0000 -1.0000 0508372 1579640713.90 151.5477 60.0018 32.0000 1.9938 1.9950 418.2758 418.5848 0.0463 -1.0000 -1.0000 0508434 1579640714.00 151.5477 60.0018 32.0000 1.9944 1.9957 418.2464 418.5556 0.0464 -1.0000 -1.0000 0508497 1579640714.10 151.5477 60.0018 32.0000 1.9951 1.9963 418.1840 418.4927 0.0463 -1.0000 -1.0000 0508559 1579640714.20 151.5477 60.0018 32.0000 1.9941 1.9954 418.2715 418.5801 0.0463 -1.0000 -1.0000 0508622 1579640714.30 151.5477 60.0018 32.0000 1.9944 1.9956 418.2744 418.5846 0.0465 -1.0000 -1.0000 0508700 1579640714.40 151.4788 60.0016 32.0000 1.9944 1.9957 418.1372 418.4464 0.0464 -1.0000 -1.0000 0508762 1579640714.50 151.4690 60.0015 32.0000 1.9942 1.9954 418.1613 418.4706 0.0464 -1.0000 -1.0000 0508825 1579640714.60 151.4690 60.0015 32.0000 1.9936 1.9948 418.3760 418.6854 0.0464 -1.0000 -1.0000 0508903 1579640714.70 151.4690 60.0015 32.0000 1.9925 1.9937 418.4792 418.7882 0.0463 -1.0000 -1.0000 0508965 1579640714.80 151.4690 60.0015 32.0000 1.9938 1.9950 418.4245 418.7339 0.0465 -1.0000 -1.0000 0509028 1579640714.90 151.4690 60.0015 32.0000 1.9946 1.9959 418.1829 418.4916 0.0463 -1.0000 -1.0000 0509090 1579640715.00 151.4690 60.0015 32.0000 1.9936 1.9948 418.1359 418.4451 0.0464 -1.0000 -1.0000 0509153 1579640715.10 151.4690 60.0015 32.0000 1.9937 1.9949 418.1522 418.4614 0.0464 -1.0000 -1.0000 0509215 1579640715.20 151.4690 60.0015 32.0000 1.9928 1.9940 418.3052 418.6148 0.0464 -1.0000 -1.0000 0509294 1579640715.30 151.4690 60.0015 32.0000 1.9941 1.9953 418.3115 418.6210 0.0464 -1.0000 -1.0000 0509465 1579640715.40 151.4690 60.0015 32.0000 1.9940 1.9952 418.2073 418.5178 0.0466 -1.0000 -1.0000 0509544 1579640715.50 151.4690 60.0015 32.0000 1.9942 1.9954 418.1831 418.4922 0.0464 -1.0000 -1.0000 0509606 1579640715.60 151.5162 60.0015 32.0000 1.9939 1.9951 418.2601 418.5694 0.0463 -1.0000 -1.0000 0509669 1579640715.70 151.5162 60.0015 32.0000 1.9931 1.9943 418.4259 418.7352 0.0464 -1.0000 -1.0000 0509747 1579640715.80 151.5162 60.0015 32.0000 1.9932 1.9945 418.4067 418.7160 0.0464 -1.0000 -1.0000 0509809 1579640715.90 151.5162 60.0015 32.0000 1.9943 1.9956 418.2085 418.5181 0.0465 -1.0000 -1.0000 0510184 1579640716.00 151.5162 60.0015 32.0000 1.9939 1.9951 418.3327 418.6420 0.0464 -1.0000 -1.0000 0510247 1579640716.10 151.5194 60.0015 32.0000 1.9933 1.9945 418.4640 418.7742 0.0465 -1.0000 -1.0000 0510309 1579640716.20 151.5363 60.0015 32.0000 1.9934 1.9946 418.3394 418.6489 0.0464 -1.0000 -1.0000 0510372 1579640716.30 151.5363 60.0015 32.0000 1.9935 1.9948 418.1983 418.5074 0.0464 -1.0000 -1.0000 0510450 1579640716.40 151.5363 60.0015 32.0000 1.9934 1.9946 418.1452 418.4539 0.0464 -1.0000 -1.0000 0510731 1579640716.50 151.5363 60.0015 32.0000 1.9929 1.9941 418.3869 418.6961 0.0463 -1.0000 -1.0000 0510794 1579640716.60 151.5363 60.0015 32.0000 1.9932 1.9944 418.3614 418.6699 0.0463 -1.0000 -1.0000 0510872 1579640716.70 151.4606 60.0015 32.0000 1.9929 1.9941 418.3397 418.6493 0.0465 -1.0000 -1.0000 0510934 1579640716.80 151.4590 60.0015 32.0000 1.9932 1.9944 418.2314 418.5415 0.0465 -1.0000 -1.0000 0510997 1579640716.90 151.4590 60.0015 32.0000 1.9934 1.9946 418.2442 418.5539 0.0464 -1.0000 -1.0000 0511231 1579640717.00 151.4590 60.0015 32.0000 1.9930 1.9943 418.3771 418.6852 0.0463 -1.0000 -1.0000 0511294 1579640717.10 151.4590 60.0015 32.0000 1.9934 1.9946 418.3041 418.6140 0.0465 -1.0000 -1.0000 0511356 1579640717.20 151.4590 60.0015 32.0000 1.9939 1.9951 418.1515 418.4610 0.0465 -1.0000 -1.0000 0511434 1579640717.30 151.4310 60.0015 32.0000 1.9929 1.9941 418.1588 418.4678 0.0464 -1.0000 -1.0000 0511497 1579640717.40 151.4310 60.0015 32.0000 1.9926 1.9938 418.2779 418.5872 0.0464 -1.0000 -1.0000 0511700 1579640717.50 151.4310 60.0015 32.0000 1.9927 1.9939 418.3888 418.6974 0.0462 -1.0000 -1.0000 0511762 1579640717.60 151.4310 60.0015 32.0000 1.9933 1.9945 418.3156 418.6241 0.0463 -1.0000 -1.0000 0511825 1579640717.70 151.4310 60.0015 32.0000 1.9939 1.9951 418.1903 418.4990 0.0463 -1.0000 -1.0000 0511888 1579640717.80 151.5213 60.0015 32.0000 1.9939 1.9951 418.1570 418.4662 0.0465 -1.0000 -1.0000 0511950 1579640717.90 151.5244 60.0015 32.0000 1.9939 1.9951 418.2461 418.5548 0.0463 -1.0000 -1.0000 0512950 1579640718.00 151.5244 60.0015 32.0000 1.9929 1.9942 418.4259 418.7346 0.0463 -1.0000 -1.0000 0513012 1579640718.10 151.5244 60.0015 32.0000 1.9935 1.9947 418.3734 418.6824 0.0463 -1.0000 -1.0000 0513075 1579640718.20 151.5244 60.0015 32.0000 1.9941 1.9953 418.2664 418.5757 0.0464 -1.0000 -1.0000 0513137 1579640718.30 151.5244 60.0015 32.0000 1.9945 1.9957 418.2478 418.5565 0.0463 -1.0000 -1.0000 0513215 1579640718.40 151.5881 60.0015 32.0000 1.9938 1.9950 418.2818 418.5907 0.0464 -1.0000 -1.0000 0513278 1579640718.50 151.5881 60.0015 32.0000 1.9935 1.9947 418.3421 418.6507 0.0463 -1.0000 -1.0000 0513340 1579640718.60 151.5881 60.0015 32.0000 1.9935 1.9947 418.3941 418.7027 0.0463 -1.0000 -1.0000 0513419 1579640718.70 151.5881 60.0015 32.0000 1.9940 1.9952 418.2557 418.5650 0.0465 -1.0000 -1.0000 0513481 1579640718.80 151.5881 60.0015 32.0000 1.9944 1.9956 418.1796 418.4884 0.0463 -1.0000 -1.0000 0513544 1579640718.90 151.5429 60.0015 32.0000 1.9932 1.9944 418.3270 418.6355 0.0463 -1.0000 -1.0000 0513606 1579640719.00 151.5429 60.0015 32.0000 1.9927 1.9939 418.4222 418.7316 0.0464 -1.0000 -1.0000 0513669 1579640719.10 151.5429 60.0015 32.0000 1.9930 1.9942 418.3813 418.6905 0.0464 -1.0000 -1.0000 0513731 1579640719.20 151.5429 60.0015 32.0000 1.9941 1.9954 418.3130 418.6220 0.0464 -1.0000 -1.0000 0513809 1579640719.30 151.5429 60.0015 32.0000 1.9935 1.9947 418.1913 418.5005 0.0464 -1.0000 -1.0000 0513872 1579640719.40 151.5429 60.0015 32.0000 1.9940 1.9952 418.2163 418.5250 0.0463 -1.0000 -1.0000 0513950 1579640719.50 151.4802 60.0013 32.0000 1.9933 1.9945 418.3600 418.6678 0.0461 -1.0000 -1.0000 0514012 1579640719.60 151.4631 60.0013 32.0000 1.9930 1.9942 418.4416 418.7504 0.0463 -1.0000 -1.0000 0514075 1579640719.70 151.4631 60.0013 32.0000 1.9924 1.9936 418.3200 418.6292 0.0464 -1.0000 -1.0000 0514138 1579640719.80 151.5035 60.0013 32.0000 1.9942 1.9955 418.2790 418.5883 0.0464 -1.0000 -1.0000 0514200 1579640719.90 151.5035 60.0013 32.0000 1.9940 1.9952 418.1907 418.4987 0.0462 -1.0000 -1.0000 0514262 1579640720.00 151.5035 60.0013 32.0000 1.9929 1.9941 418.3306 418.6388 0.0462 -1.0000 -1.0000 0514340 1579640720.10 151.5035 60.0013 32.0000 1.9931 1.9943 418.3731 418.6820 0.0464 -1.0000 -1.0000 0514403 1579640720.20 151.5035 60.0013 32.0000 1.9936 1.9948 418.1609 418.4691 0.0462 -1.0000 -1.0000 0514465 1579640720.30 151.5035 60.0013 32.0000 1.9940 1.9952 418.2349 418.5441 0.0464 -1.0000 -1.0000 0514544 1579640720.40 151.5035 60.0013 32.0000 1.9942 1.9954 418.2876 418.5968 0.0464 -1.0000 -1.0000 0514606 1579640720.50 151.5035 60.0013 32.0000 1.9924 1.9936 418.5150 418.8238 0.0463 -1.0000 -1.0000 0515184 1579640720.60 151.5035 60.0013 32.0000 1.9934 1.9946 418.3134 418.6224 0.0464 -1.0000 -1.0000 0515262 1579640720.70 151.5035 60.0013 32.0000 1.9942 1.9954 418.1584 418.4678 0.0464 -1.0000 -1.0000 0515325 1579640720.80 151.7862 60.0013 32.0000 1.9942 1.9954 418.2071 418.5166 0.0464 -1.0000 -1.0000 0515388 1579640720.90 151.7862 60.0013 32.0000 1.9939 1.9951 418.3680 418.6765 0.0463 -1.0000 -1.0000 0515465 1579640721.00 151.7862 60.0013 32.0000 1.9934 1.9946 418.4047 418.7136 0.0463 -1.0000 -1.0000 0515528 1579640721.10 151.7862 60.0013 32.0000 1.9938 1.9950 418.2493 418.5578 0.0463 -1.0000 -1.0000 0515590 1579640721.20 151.7862 60.0013 32.0000 1.9943 1.9955 418.1670 418.4754 0.0463 -1.0000 -1.0000 0515653 1579640721.30 151.7862 60.0013 32.0000 1.9936 1.9948 418.3473 418.6557 0.0462 -1.0000 -1.0000 0515715 1579640721.40 151.7862 60.0013 32.0000 1.9938 1.9950 418.4900 418.7988 0.0464 -1.0000 -1.0000 0515794 1579640721.50 151.7862 60.0013 32.0000 1.9935 1.9947 418.5389 418.8476 0.0463 -1.0000 -1.0000 0516231 1579640721.60 151.7862 60.0013 32.0000 1.9944 1.9956 418.5375 418.8463 0.0463 -1.0000 -1.0000 0516294 1579640721.70 151.7862 60.0013 32.0000 1.9961 1.9973 418.3136 418.6222 0.0463 -1.0000 -1.0000 0516356 1579640721.80 151.7862 60.0013 32.0000 1.9958 1.9970 418.3438 418.6530 0.0464 -1.0000 -1.0000 0516419 1579640721.90 151.6233 60.0013 32.0000 1.9943 1.9955 418.5272 418.8356 0.0462 -1.0000 -1.0000 0516497 1579640722.00 151.6080 60.0013 32.0000 1.9939 1.9951 418.4666 418.7748 0.0462 -1.0000 -1.0000 0516559 1579640722.10 151.6080 60.0013 32.0000 1.9941 1.9953 418.3850 418.6933 0.0462 -1.0000 -1.0000 0516622 1579640722.20 151.6080 60.0013 32.0000 1.9946 1.9958 418.2765 418.5851 0.0464 -1.0000 -1.0000 0516684 1579640722.30 151.5423 60.0013 32.0000 1.9943 1.9955 418.3212 418.6297 0.0463 -1.0000 -1.0000 0516762 1579640722.40 151.5320 60.0013 32.0000 1.9941 1.9953 418.3482 418.6574 0.0463 -1.0000 -1.0000 0516825 1579640722.50 151.5320 60.0013 32.0000 1.9941 1.9953 418.5110 418.8189 0.0462 -1.0000 -1.0000 0516887 1579640722.60 151.5320 60.0013 32.0000 1.9938 1.9950 418.5395 418.8477 0.0462 -1.0000 -1.0000 0516965 1579640722.70 151.5320 60.0013 32.0000 1.9951 1.9963 418.3930 418.7006 0.0461 -1.0000 -1.0000 0517028 1579640722.80 151.5320 60.0013 32.0000 1.9947 1.9959 418.3423 418.6503 0.0462 -1.0000 -1.0000 0517090 1579640722.90 151.5320 60.0013 32.0000 1.9933 1.9946 418.4342 418.7437 0.0464 -1.0000 -1.0000 0517153 1579640723.00 151.5168 60.0013 32.0000 1.9923 1.9935 418.4217 418.7300 0.0462 -1.0000 -1.0000 0517215 1579640723.10 151.5163 60.0013 32.0000 1.9927 1.9939 418.3780 418.6863 0.0463 -1.0000 -1.0000 0517278 1579640723.20 151.5163 60.0013 32.0000 1.9945 1.9957 418.1877 418.4960 0.0462 -1.0000 -1.0000 0517356 1579640723.30 151.5163 60.0013 32.0000 1.9950 1.9962 418.2805 418.5878 0.0460 -1.0000 -1.0000 0517434 1579640723.40 151.5163 60.0013 32.0000 1.9936 1.9948 418.3718 418.6800 0.0463 -1.0000 -1.0000 0517497 1579640723.50 151.5163 60.0013 32.0000 1.9932 1.9944 418.3561 418.6643 0.0461 -1.0000 -1.0000 0517559 1579640723.60 151.5163 60.0013 32.0000 1.9935 1.9947 418.3100 418.6179 0.0462 -1.0000 -1.0000 0517622 1579640723.70 151.5163 60.0013 32.0000 1.9935 1.9947 418.2679 418.5760 0.0462 -1.0000 -1.0000 0517700 1579640723.80 151.5163 60.0013 32.0000 1.9932 1.9944 418.2504 418.5582 0.0462 -1.0000 -1.0000 0517762 1579640723.90 151.5163 60.0013 32.0000 1.9927 1.9939 418.2648 418.5733 0.0463 -1.0000 -1.0000 0517825 1579640724.00 151.5163 60.0013 32.0000 1.9928 1.9940 418.4005 418.7090 0.0462 -1.0000 -1.0000 0517903 1579640724.10 151.5163 60.0013 32.0000 1.9933 1.9945 418.2783 418.5847 0.0460 -1.0000 -1.0000 0517965 1579640724.20 151.5163 60.0013 32.0000 1.9937 1.9949 418.2271 418.5349 0.0462 -1.0000 -1.0000 0518028 1579640724.30 151.5163 60.0013 32.0000 1.9938 1.9950 418.3981 418.7059 0.0461 -1.0000 -1.0000 0518106 1579640724.40 151.5163 60.0013 32.0000 1.9932 1.9944 418.4906 418.7972 0.0461 -1.0000 -1.0000 0518169 1579640724.50 151.5163 60.0013 32.0000 1.9938 1.9950 418.4506 418.7589 0.0462 -1.0000 -1.0000 0518231 1579640724.60 151.5163 60.0013 32.0000 1.9939 1.9951 418.2258 418.5336 0.0462 -1.0000 -1.0000 0518481 1579640724.70 151.5163 60.0013 32.0000 1.9935 1.9947 418.3209 418.6285 0.0461 -1.0000 -1.0000 0518528 1579640724.80 151.4841 60.0013 32.0000 1.9928 1.9940 418.3484 418.6556 0.0461 -1.0000 -1.0000 0518590 1579640724.90 151.4841 60.0013 32.0000 1.9929 1.9941 418.4104 418.7182 0.0462 -1.0000 -1.0000 0518669 1579640725.00 151.4841 60.0013 32.0000 1.9939 1.9951 418.4224 418.7305 0.0462 -1.0000 -1.0000 0518731 1579640725.10 151.4841 60.0013 32.0000 1.9940 1.9952 418.3591 418.6669 0.0462 -1.0000 -1.0000 0519215 1579640725.20 151.4841 60.0013 32.0000 1.9936 1.9948 418.2796 418.5878 0.0462 -1.0000 -1.0000 0519278 1579640725.30 151.4927 60.0020 32.0000 1.9942 1.9954 418.2368 418.5448 0.0462 -1.0000 -1.0000 0519341 1579640725.40 151.4978 60.0024 32.0000 1.9938 1.9950 418.3541 418.6617 0.0461 -1.0000 -1.0000 0519419 1579640725.50 151.5278 60.0024 32.0000 1.9936 1.9948 418.4446 418.7511 0.0460 -1.0000 -1.0000 0519481 1579640725.60 151.4826 60.0024 32.0000 1.9938 1.9950 418.2934 418.6005 0.0460 -1.0000 -1.0000 0519544 1579640725.70 151.4826 60.0024 32.0000 1.9936 1.9948 418.2111 418.5171 0.0459 -1.0000 -1.0000 0519622 1579640725.80 151.4826 60.0024 32.0000 1.9927 1.9939 418.4492 418.7568 0.0462 -1.0000 -1.0000 0519669 1579640725.90 151.5058 60.0024 32.0000 1.9930 1.9943 418.4718 418.7791 0.0461 -1.0000 -1.0000 0519747 1579640726.00 151.5058 60.0024 32.0000 1.9929 1.9941 418.4428 418.7505 0.0461 -1.0000 -1.0000 0519809 1579640726.10 151.5058 60.0024 32.0000 1.9936 1.9948 418.2209 418.5298 0.0463 -1.0000 -1.0000 0519981 1579640726.20 151.5058 60.0024 32.0000 1.9932 1.9944 418.2734 418.5804 0.0460 -1.0000 -1.0000 0520044 1579640726.30 151.5058 60.0024 32.0000 1.9931 1.9943 418.4403 418.7467 0.0459 -1.0000 -1.0000 0520122 1579640726.40 151.4697 60.0024 32.0000 1.9936 1.9948 418.4287 418.7354 0.0460 -1.0000 -1.0000 0520184 1579640726.50 151.4697 60.0024 32.0000 1.9938 1.9951 418.3806 418.6884 0.0462 -1.0000 -1.0000 0520247 1579640726.60 151.4697 60.0024 32.0000 1.9936 1.9948 418.1952 418.5031 0.0462 -1.0000 -1.0000 0520481 1579640726.70 151.4697 60.0024 32.0000 1.9939 1.9951 418.2492 418.5555 0.0459 -1.0000 -1.0000 0520544 1579640726.80 151.4697 60.0024 32.0000 1.9932 1.9944 418.3334 418.6418 0.0462 -1.0000 -1.0000 0520606 1579640726.90 151.4649 60.0024 32.0000 1.9937 1.9949 418.3967 418.7047 0.0462 -1.0000 -1.0000 0520684 1579640727.00 151.4486 60.0024 32.0000 1.9941 1.9953 418.2928 418.6004 0.0461 -1.0000 -1.0000 0520747 1579640727.10 151.4486 60.0024 32.0000 1.9939 1.9951 418.2070 418.5147 0.0463 -1.0000 -1.0000 0520965 1579640727.20 151.4486 60.0024 32.0000 1.9950 1.9962 418.2593 418.5672 0.0461 -1.0000 -1.0000 0521044 1579640727.30 151.4486 60.0024 32.0000 1.9934 1.9946 418.3230 418.6307 0.0461 -1.0000 -1.0000 0521106 1579640727.40 151.4486 60.0024 32.0000 1.9932 1.9944 418.4854 418.7925 0.0461 -1.0000 -1.0000 0521184 1579640727.50 151.4486 60.0024 32.0000 1.9926 1.9938 418.4741 418.7816 0.0461 -1.0000 -1.0000 0521247 1579640727.60 151.4486 60.0024 32.0000 1.9942 1.9954 418.3179 418.6273 0.0463 -1.0000 -1.0000 0521465 1579640727.70 151.4486 60.0024 32.0000 1.9941 1.9954 418.2446 418.5532 0.0460 -1.0000 -1.0000 0521544 1579640727.80 151.4486 60.0024 32.0000 1.9932 1.9944 418.3112 418.6180 0.0461 -1.0000 -1.0000 0521606 1579640727.90 151.4486 60.0024 32.0000 1.9935 1.9947 418.3814 418.6878 0.0460 -1.0000 -1.0000 0521669 1579640728.00 151.4495 60.0024 32.0000 1.9941 1.9953 418.4367 418.7437 0.0461 -1.0000 -1.0000 0521731 1579640728.10 151.4498 60.0024 32.0000 1.9946 1.9958 418.3712 418.6789 0.0462 -1.0000 -1.0000 0521794 1579640728.20 151.4498 60.0024 32.0000 1.9942 1.9954 418.1721 418.4787 0.0461 -1.0000 -1.0000 0522747 1579640728.30 151.4498 60.0024 32.0000 1.9943 1.9955 418.1646 418.4716 0.0460 -1.0000 -1.0000 0522809 1579640728.40 151.4498 60.0024 32.0000 1.9927 1.9939 418.3467 418.6536 0.0461 -1.0000 -1.0000 0522872 1579640728.50 151.4498 60.0024 32.0000 1.9919 1.9931 418.3921 418.6993 0.0461 -1.0000 -1.0000 0522934 1579640728.60 151.4888 60.0024 32.0000 1.9930 1.9942 418.3937 418.7014 0.0462 -1.0000 -1.0000 0523012 1579640728.70 151.4888 60.0024 32.0000 1.9939 1.9951 418.3670 418.6746 0.0461 -1.0000 -1.0000 0523075 1579640728.80 151.4888 60.0024 32.0000 1.9943 1.9955 418.2407 418.5477 0.0460 -1.0000 -1.0000 0523137 1579640728.90 151.4888 60.0024 32.0000 1.9926 1.9938 418.3329 418.6397 0.0460 -1.0000 -1.0000 0523215 1579640729.00 151.4888 60.0024 32.0000 1.9926 1.9938 418.3887 418.6954 0.0460 -1.0000 -1.0000 0523278 1579640729.10 151.5813 60.0024 32.0000 1.9928 1.9940 418.3536 418.6608 0.0461 -1.0000 -1.0000 0523341 1579640729.20 151.5813 60.0024 32.0000 1.9939 1.9951 418.2179 418.5245 0.0459 -1.0000 -1.0000 0523419 1579640729.30 151.5813 60.0024 32.0000 1.9940 1.9952 418.1966 418.5037 0.0461 -1.0000 -1.0000 0523481 1579640729.40 151.5813 60.0024 32.0000 1.9940 1.9952 418.1859 418.4932 0.0461 -1.0000 -1.0000 0523559 1579640729.50 151.5813 60.0024 32.0000 1.9938 1.9950 418.3355 418.6434 0.0462 -1.0000 -1.0000 0523622 1579640729.60 151.5567 60.0023 32.0000 1.9927 1.9939 418.4697 418.7770 0.0460 -1.0000 -1.0000 0523684 1579640729.70 151.4868 60.0019 32.0000 1.9944 1.9956 418.2697 418.5760 0.0460 -1.0000 -1.0000 0523981 1579640729.80 151.4868 60.0019 32.0000 1.9937 1.9949 418.1919 418.4976 0.0458 -1.0000 -1.0000 0524044 1579640729.90 151.4868 60.0019 32.0000 1.9932 1.9944 418.4314 418.7373 0.0459 -1.0000 -1.0000 0524106 1579640730.00 151.4868 60.0019 32.0000 1.9928 1.9940 418.5709 418.8783 0.0460 -1.0000 -1.0000 0524169 1579640730.10 151.4868 60.0019 32.0000 1.9938 1.9950 418.4255 418.7327 0.0462 -1.0000 -1.0000 0524231 1579640730.20 151.4868 60.0019 32.0000 1.9940 1.9952 418.2955 418.6024 0.0460 -1.0000 -1.0000 0524465 1579640730.30 151.4868 60.0019 32.0000 1.9941 1.9953 418.3030 418.6106 0.0462 -1.0000 -1.0000 0524528 1579640730.40 151.4868 60.0019 32.0000 1.9937 1.9949 418.4104 418.7179 0.0461 -1.0000 -1.0000 0524590 1579640730.50 151.4868 60.0019 32.0000 1.9929 1.9941 418.4491 418.7557 0.0460 -1.0000 -1.0000 0524653 1579640730.60 151.4868 60.0019 32.0000 1.9936 1.9948 418.4033 418.7102 0.0460 -1.0000 -1.0000 0524731 1579640730.70 151.4868 60.0019 32.0000 1.9935 1.9947 418.2260 418.5327 0.0461 -1.0000 -1.0000 0525184 1579640730.80 151.4645 60.0019 32.0000 1.9934 1.9946 418.2560 418.5632 0.0460 -1.0000 -1.0000 0525247 1579640730.90 151.4608 60.0019 32.0000 1.9936 1.9948 418.3671 418.6738 0.0461 -1.0000 -1.0000 0525325 1579640731.00 151.4608 60.0019 32.0000 1.9928 1.9940 418.3857 418.6927 0.0460 -1.0000 -1.0000 0525387 1579640731.10 151.4608 60.0019 32.0000 1.9935 1.9947 418.2998 418.6068 0.0461 -1.0000 -1.0000 0525450 1579640731.20 151.4608 60.0019 32.0000 1.9934 1.9946 418.1918 418.4990 0.0461 -1.0000 -1.0000 0525512 1579640731.30 151.4608 60.0019 32.0000 1.9924 1.9937 418.3674 418.6746 0.0460 -1.0000 -1.0000 0525575 1579640731.40 151.5872 60.0019 32.0000 1.9923 1.9935 418.4935 418.8009 0.0461 -1.0000 -1.0000 0525653 1579640731.50 151.5872 60.0019 32.0000 1.9930 1.9943 418.4028 418.7097 0.0460 -1.0000 -1.0000 0525715 1579640731.60 151.5872 60.0019 32.0000 1.9933 1.9945 418.2434 418.5508 0.0461 -1.0000 -1.0000 0525778 1579640731.70 151.5872 60.0019 32.0000 1.9946 1.9958 418.2259 418.5316 0.0459 -1.0000 -1.0000 0525856 1579640731.80 151.5872 60.0019 32.0000 1.9932 1.9944 418.2497 418.5570 0.0461 -1.0000 -1.0000 0525903 1579640731.90 151.5365 60.0019 32.0000 1.9931 1.9943 418.4758 418.7832 0.0461 -1.0000 -1.0000 0525981 1579640732.00 151.5036 60.0019 32.0000 1.9934 1.9946 418.4484 418.7551 0.0460 -1.0000 -1.0000 0526044 1579640732.10 151.5036 60.0019 32.0000 1.9935 1.9947 418.4075 418.7146 0.0461 -1.0000 -1.0000 0526106 1579640732.20 151.5036 60.0019 32.0000 1.9941 1.9953 418.3560 418.6634 0.0462 -1.0000 -1.0000 0526450 1579640732.30 151.5036 60.0019 32.0000 1.9931 1.9943 418.4331 418.7404 0.0460 -1.0000 -1.0000 0526528 1579640732.40 151.5066 60.0019 32.0000 1.9930 1.9942 418.4834 418.7907 0.0461 -1.0000 -1.0000 0526590 1579640732.50 151.5181 60.0019 32.0000 1.9939 1.9951 418.3263 418.6341 0.0462 -1.0000 -1.0000 0526653 1579640732.60 151.5181 60.0019 32.0000 1.9940 1.9952 418.2711 418.5785 0.0461 -1.0000 -1.0000 0526715 1579640732.70 151.5181 60.0019 32.0000 1.9951 1.9963 418.2245 418.5307 0.0459 -1.0000 -1.0000 0526778 1579640732.80 151.5181 60.0019 32.0000 1.9937 1.9949 418.3904 418.6964 0.0459 -1.0000 -1.0000 0526950 1579640732.90 151.5181 60.0019 32.0000 1.9936 1.9948 418.3896 418.6974 0.0462 -1.0000 -1.0000 0527028 1579640733.00 151.5181 60.0019 32.0000 1.9941 1.9953 418.3739 418.6815 0.0462 -1.0000 -1.0000 0527090 1579640733.10 151.5181 60.0019 32.0000 1.9943 1.9955 418.2558 418.5633 0.0461 -1.0000 -1.0000 0527153 1579640733.20 151.5181 60.0019 32.0000 1.9940 1.9952 418.2422 418.5490 0.0460 -1.0000 -1.0000 0527231 1579640733.30 151.5181 60.0019 32.0000 1.9938 1.9950 418.4499 418.7571 0.0461 -1.0000 -1.0000 0527481 1579640733.40 151.5181 60.0019 32.0000 1.9944 1.9956 418.4018 418.7100 0.0462 -1.0000 -1.0000 0527544 1579640733.50 151.5203 60.0019 32.0000 1.9939 1.9951 418.2881 418.5956 0.0461 -1.0000 -1.0000 0527606 1579640733.60 151.5900 60.0019 32.0000 1.9932 1.9944 418.1824 418.4900 0.0461 -1.0000 -1.0000 0527669 1579640733.70 151.5283 60.0019 32.0000 1.9932 1.9944 418.4421 418.7491 0.0460 -1.0000 -1.0000 0527747 1579640733.80 151.5283 60.0019 32.0000 1.9933 1.9945 418.3813 418.6888 0.0462 -1.0000 -1.0000 0528528 1579640733.90 151.5283 60.0019 32.0000 1.9937 1.9949 418.3676 418.6744 0.0460 -1.0000 -1.0000 0528590 1579640734.00 151.5283 60.0019 32.0000 1.9950 1.9962 418.2723 418.5793 0.0461 -1.0000 -1.0000 0528669 1579640734.10 151.5283 60.0019 32.0000 1.9932 1.9944 418.2403 418.5479 0.0462 -1.0000 -1.0000 0528731 1579640734.20 151.5283 60.0019 32.0000 1.9929 1.9941 418.4785 418.7859 0.0461 -1.0000 -1.0000 0528794 1579640734.30 151.5283 60.0019 32.0000 1.9930 1.9942 418.5011 418.8088 0.0461 -1.0000 -1.0000 0528856 1579640734.40 151.5283 60.0019 32.0000 1.9934 1.9946 418.4129 418.7198 0.0460 -1.0000 -1.0000 0528919 1579640734.50 151.5283 60.0019 32.0000 1.9938 1.9950 418.1781 418.4857 0.0462 -1.0000 -1.0000 0528981 1579640734.60 151.5558 60.0019 32.0000 1.9928 1.9940 418.3266 418.6343 0.0461 -1.0000 -1.0000 0529059 1579640734.70 151.4349 60.0019 32.0000 1.9928 1.9940 418.4173 418.7254 0.0462 -1.0000 -1.0000 0529122 1579640734.80 151.4349 60.0019 32.0000 1.9940 1.9952 418.3307 418.6382 0.0461 -1.0000 -1.0000 0529184 1579640734.90 151.4349 60.0019 32.0000 1.9942 1.9954 418.1730 418.4799 0.0460 -1.0000 -1.0000 0529262 1579640735.00 151.4349 60.0019 32.0000 1.9935 1.9947 418.2778 418.5851 0.0462 -1.0000 -1.0000 0529325 1579640735.10 151.4349 60.0019 32.0000 1.9927 1.9939 418.4078 418.7149 0.0460 -1.0000 -1.0000 0529388 1579640735.20 151.4349 60.0019 32.0000 1.9935 1.9947 418.4831 418.7901 0.0460 -1.0000 -1.0000 0529450 1579640735.30 151.4833 60.0020 32.0000 1.9939 1.9951 418.4038 418.7107 0.0461 -1.0000 -1.0000 0529528 1579640735.40 151.5521 60.0020 32.0000 1.9943 1.9955 418.2146 418.5220 0.0462 -1.0000 -1.0000 0529606 1579640735.50 151.5566 60.0020 32.0000 1.9939 1.9951 418.2632 418.5714 0.0462 -1.0000 -1.0000 0529669 1579640735.60 151.5566 60.0020 32.0000 1.9928 1.9940 418.4781 418.7852 0.0460 -1.0000 -1.0000 0529731 1579640735.70 151.5566 60.0020 32.0000 1.9934 1.9946 418.3190 418.6263 0.0461 -1.0000 -1.0000 0529794 1579640735.80 151.5566 60.0020 32.0000 1.9940 1.9952 418.2226 418.5296 0.0461 -1.0000 -1.0000 0529856 1579640735.90 151.5566 60.0020 32.0000 1.9933 1.9945 418.3093 418.6166 0.0461 -1.0000 -1.0000 0529919 1579640736.00 151.5566 60.0020 32.0000 1.9933 1.9945 418.4469 418.7542 0.0461 -1.0000 -1.0000 0529997 1579640736.10 151.5610 60.0020 32.0000 1.9935 1.9948 418.5323 418.8408 0.0463 -1.0000 -1.0000 0530059 1579640736.20 151.5610 60.0020 32.0000 1.9929 1.9942 418.5144 418.8219 0.0460 -1.0000 -1.0000 0530122 1579640736.30 151.5610 60.0020 32.0000 1.9934 1.9946 418.2660 418.5734 0.0462 -1.0000 -1.0000 0530200 1579640736.40 151.5610 60.0020 32.0000 1.9936 1.9948 418.2379 418.5463 0.0463 -1.0000 -1.0000 0530262 1579640736.50 151.5610 60.0020 32.0000 1.9933 1.9945 418.3874 418.6952 0.0461 -1.0000 -1.0000 0530325 1579640736.60 151.4642 60.0020 32.0000 1.9932 1.9944 418.4150 418.7219 0.0460 -1.0000 -1.0000 0530403 1579640736.70 151.4642 60.0020 32.0000 1.9937 1.9949 418.2420 418.5487 0.0460 -1.0000 -1.0000 0530465 1579640736.80 151.4642 60.0020 32.0000 1.9930 1.9942 418.3568 418.6642 0.0462 -1.0000 -1.0000 0530528 1579640736.90 151.4642 60.0020 32.0000 1.9927 1.9940 418.3565 418.6654 0.0463 -1.0000 -1.0000 0530981 1579640737.00 151.4642 60.0020 32.0000 1.9927 1.9939 418.5063 418.8141 0.0461 -1.0000 -1.0000 0531044 1579640737.10 151.4595 60.0020 32.0000 1.9930 1.9942 418.4260 418.7337 0.0462 -1.0000 -1.0000 0531106 1579640737.20 151.4446 60.0020 32.0000 1.9930 1.9942 418.4607 418.7681 0.0461 -1.0000 -1.0000 0531184 1579640737.30 151.4446 60.0020 32.0000 1.9939 1.9951 418.4260 418.7335 0.0461 -1.0000 -1.0000 0531247 1579640737.40 151.4446 60.0020 32.0000 1.9943 1.9955 418.3296 418.6373 0.0462 -1.0000 -1.0000 0531700 1579640737.50 151.4446 60.0020 32.0000 1.9935 1.9947 418.3454 418.6537 0.0462 -1.0000 -1.0000 0531762 1579640737.60 151.4446 60.0020 32.0000 1.9929 1.9941 418.5446 418.8525 0.0462 -1.0000 -1.0000 0531825 1579640737.70 151.4826 60.0020 32.0000 1.9932 1.9944 418.4988 418.8069 0.0462 -1.0000 -1.0000 0531903 1579640737.80 151.4826 60.0020 32.0000 1.9944 1.9956 418.3179 418.6251 0.0461 -1.0000 -1.0000 0531965 1579640737.90 151.4826 60.0020 32.0000 1.9936 1.9948 418.3682 418.6755 0.0461 -1.0000 -1.0000 0532028 1579640738.00 151.4826 60.0020 32.0000 1.9938 1.9950 418.4687 418.7758 0.0460 -1.0000 -1.0000 0532091 1579640738.10 151.4826 60.0020 32.0000 1.9942 1.9954 418.5317 418.8393 0.0461 -1.0000 -1.0000 0532153 1579640738.20 151.5010 60.0020 32.0000 1.9941 1.9953 418.4702 418.7784 0.0462 -1.0000 -1.0000 0532215 1579640738.30 151.5028 60.0020 32.0000 1.9937 1.9949 418.3680 418.6764 0.0463 -1.0000 -1.0000 0532294 1579640738.40 151.5028 60.0020 32.0000 1.9935 1.9947 418.3086 418.6162 0.0462 -1.0000 -1.0000 0532731 1579640738.50 151.5028 60.0020 32.0000 1.9920 1.9932 418.3732 418.6815 0.0462 -1.0000 -1.0000 0532778 1579640738.60 151.5028 60.0020 32.0000 1.9925 1.9938 418.4793 418.7874 0.0462 -1.0000 -1.0000 0532856 1579640738.70 151.5028 60.0020 32.0000 1.9934 1.9946 418.4354 418.7432 0.0462 -1.0000 -1.0000 0532919 1579640738.80 151.4704 60.0020 32.0000 1.9941 1.9954 418.3279 418.6363 0.0462 -1.0000 -1.0000 0532981 1579640738.90 151.4704 60.0020 32.0000 1.9936 1.9949 418.3439 418.6521 0.0462 -1.0000 -1.0000 0533184 1579640739.00 151.4704 60.0020 32.0000 1.9928 1.9940 418.4986 418.8075 0.0463 -1.0000 -1.0000 0533247 1579640739.10 151.4704 60.0020 32.0000 1.9929 1.9941 418.4247 418.7331 0.0462 -1.0000 -1.0000 0533309 1579640739.20 151.4704 60.0020 32.0000 1.9933 1.9945 418.2642 418.5723 0.0463 -1.0000 -1.0000 0533372 1579640739.30 151.4704 60.0020 32.0000 1.9935 1.9947 418.2905 418.5978 0.0460 -1.0000 -1.0000 0533434 1579640739.40 151.4381 60.0020 32.0000 1.9933 1.9945 418.3751 418.6822 0.0461 -1.0000 -1.0000 0533528 1579640739.50 151.4381 60.0020 32.0000 1.9933 1.9945 418.4698 418.7777 0.0462 -1.0000 -1.0000 0533700 1579640739.60 151.4381 60.0020 32.0000 1.9933 1.9945 418.5493 418.8569 0.0461 -1.0000 -1.0000 0533762 1579640739.70 151.4381 60.0020 32.0000 1.9949 1.9961 418.3095 418.6180 0.0462 -1.0000 -1.0000 0533841 1579640739.80 151.4381 60.0020 32.0000 1.9937 1.9949 418.2665 418.5744 0.0463 -1.0000 -1.0000 0533903 1579640739.90 151.4408 60.0019 32.0000 1.9926 1.9938 418.2982 418.6065 0.0462 -1.0000 -1.0000 0533965 1579640740.00 151.4446 60.0017 32.0000 1.9926 1.9939 418.4109 418.7184 0.0462 -1.0000 -1.0000 0534215 1579640740.10 151.4446 60.0017 32.0000 1.9930 1.9943 418.3957 418.7040 0.0463 -1.0000 -1.0000 0534278 1579640740.20 151.4446 60.0017 32.0000 1.9934 1.9946 418.2868 418.5956 0.0463 -1.0000 -1.0000 0534340 1579640740.30 151.4446 60.0017 32.0000 1.9944 1.9956 418.2774 418.5848 0.0462 -1.0000 -1.0000 0534403 1579640740.40 151.4446 60.0017 32.0000 1.9931 1.9943 418.3286 418.6382 0.0465 -1.0000 -1.0000 0534465 1579640740.50 151.4762 60.0017 32.0000 1.9934 1.9946 418.4711 418.7804 0.0463 -1.0000 -1.0000 0534528 1579640740.60 151.5552 60.0017 32.0000 1.9934 1.9946 418.5172 418.8253 0.0462 -1.0000 -1.0000 0534606 1579640740.70 151.5552 60.0017 32.0000 1.9939 1.9951 418.3140 418.6221 0.0463 -1.0000 -1.0000 0534669 1579640740.80 151.5552 60.0017 32.0000 1.9940 1.9952 418.2900 418.5981 0.0462 -1.0000 -1.0000 0534731 1579640740.90 151.5552 60.0017 32.0000 1.9933 1.9945 418.4155 418.7234 0.0462 -1.0000 -1.0000 0534809 1579640741.00 151.5552 60.0017 32.0000 1.9933 1.9945 418.5301 418.8387 0.0463 -1.0000 -1.0000 0535465 1579640741.10 151.5498 60.0017 32.0000 1.9934 1.9946 418.4336 418.7423 0.0463 -1.0000 -1.0000 0535528 1579640741.20 151.5441 60.0017 32.0000 1.9936 1.9949 418.3215 418.6298 0.0462 -1.0000 -1.0000 0535606 1579640741.30 151.5441 60.0017 32.0000 1.9930 1.9942 418.4613 418.7692 0.0462 -1.0000 -1.0000 0535669 1579640741.40 151.5441 60.0017 32.0000 1.9920 1.9932 418.5052 418.8132 0.0462 -1.0000 -1.0000 0535731 1579640741.50 151.5441 60.0017 32.0000 1.9935 1.9947 418.4272 418.7361 0.0462 -1.0000 -1.0000 0535794 1579640741.60 151.5441 60.0017 32.0000 1.9942 1.9954 418.3621 418.6692 0.0461 -1.0000 -1.0000 0535856 1579640741.70 151.5376 60.0017 32.0000 1.9933 1.9945 418.1742 418.4825 0.0463 -1.0000 -1.0000 0535934 1579640741.80 151.5376 60.0017 32.0000 1.9929 1.9942 418.2950 418.6038 0.0462 -1.0000 -1.0000 0535997 1579640741.90 151.5376 60.0017 32.0000 1.9929 1.9941 418.4098 418.7178 0.0462 -1.0000 -1.0000 0536059 1579640742.00 151.5376 60.0017 32.0000 1.9930 1.9942 418.4865 418.7947 0.0462 -1.0000 -1.0000 0536138 1579640742.10 151.5376 60.0017 32.0000 1.9935 1.9947 418.1696 418.4772 0.0462 -1.0000 -1.0000 0536200 1579640742.20 151.4712 60.0017 32.0000 1.9933 1.9945 418.2141 418.5221 0.0462 -1.0000 -1.0000 0536262 1579640742.30 151.4656 60.0017 32.0000 1.9936 1.9948 418.4326 418.7395 0.0460 -1.0000 -1.0000 0536340 1579640742.40 151.4656 60.0017 32.0000 1.9932 1.9944 418.4315 418.7405 0.0463 -1.0000 -1.0000 0536403 1579640742.50 151.4656 60.0017 32.0000 1.9931 1.9943 418.4303 418.7382 0.0462 -1.0000 -1.0000 0536465 1579640742.60 151.4656 60.0017 32.0000 1.9942 1.9954 418.3551 418.6635 0.0462 -1.0000 -1.0000 0536528 1579640742.70 151.4656 60.0017 32.0000 1.9932 1.9944 418.3011 418.6092 0.0462 -1.0000 -1.0000 0536590 1579640742.80 151.4656 60.0017 32.0000 1.9931 1.9943 418.3429 418.6512 0.0463 -1.0000 -1.0000 0536653 1579640742.90 151.4968 60.0017 32.0000 1.9924 1.9936 418.3782 418.6862 0.0462 -1.0000 -1.0000 0536731 1579640743.00 151.4968 60.0017 32.0000 1.9926 1.9938 418.4844 418.7925 0.0462 -1.0000 -1.0000 0536794 1579640743.10 151.4968 60.0017 32.0000 1.9941 1.9953 418.4087 418.7165 0.0462 -1.0000 -1.0000 0537028 1579640743.20 151.4968 60.0017 32.0000 1.9939 1.9951 418.1975 418.5041 0.0461 -1.0000 -1.0000 0537090 1579640743.30 151.4968 60.0017 32.0000 1.9941 1.9953 418.2299 418.5386 0.0463 -1.0000 -1.0000 0537153 1579640743.40 151.5084 60.0017 32.0000 1.9930 1.9942 418.3875 418.6953 0.0462 -1.0000 -1.0000 0537231 1579640743.50 151.5191 60.0017 32.0000 1.9928 1.9940 418.5368 418.8443 0.0461 -1.0000 -1.0000 0537294 1579640743.60 151.5191 60.0017 32.0000 1.9928 1.9940 418.4685 418.7763 0.0462 -1.0000 -1.0000 0537965 1579640743.70 151.5191 60.0017 32.0000 1.9938 1.9950 418.2333 418.5418 0.0463 -1.0000 -1.0000 0538044 1579640743.80 151.5191 60.0017 32.0000 1.9936 1.9948 418.2581 418.5661 0.0462 -1.0000 -1.0000 0538106 1579640743.90 151.5191 60.0017 32.0000 1.9932 1.9944 418.3062 418.6138 0.0461 -1.0000 -1.0000 0538169 1579640744.00 151.5501 60.0017 32.0000 1.9926 1.9938 418.3749 418.6827 0.0462 -1.0000 -1.0000 0538247 1579640744.10 151.5501 60.0017 32.0000 1.9920 1.9932 418.5102 418.8186 0.0462 -1.0000 -1.0000 0538309 1579640744.20 151.5501 60.0017 32.0000 1.9929 1.9941 418.4473 418.7552 0.0462 -1.0000 -1.0000 0538372 1579640744.30 151.5501 60.0017 32.0000 1.9935 1.9947 418.4241 418.7329 0.0463 -1.0000 -1.0000 0538450 1579640744.40 151.5501 60.0017 32.0000 1.9940 1.9952 418.3004 418.6092 0.0463 -1.0000 -1.0000 0538512 1579640744.50 151.4323 60.0017 32.0000 1.9935 1.9947 418.4025 418.7109 0.0462 -1.0000 -1.0000 0538575 1579640744.60 151.4188 60.0017 32.0000 1.9925 1.9937 418.4152 418.7228 0.0461 -1.0000 -1.0000 0538700 1579640744.70 151.4188 60.0017 32.0000 1.9923 1.9935 418.3760 418.6841 0.0462 -1.0000 -1.0000 0538762 1579640744.80 151.4188 60.0017 32.0000 1.9931 1.9943 418.2432 418.5508 0.0461 -1.0000 -1.0000 0538825 1579640744.90 151.4188 60.0017 32.0000 1.9930 1.9942 418.2595 418.5675 0.0462 -1.0000 -1.0000 0538903 1579640745.00 151.4446 60.0015 32.0000 1.9928 1.9940 418.3273 418.6352 0.0461 -1.0000 -1.0000 0538965 1579640745.10 151.5150 60.0010 32.0000 1.9926 1.9938 418.4757 418.7832 0.0461 -1.0000 -1.0000 0539200 1579640745.20 151.5150 60.0010 32.0000 1.9934 1.9946 418.4671 418.7757 0.0463 -1.0000 -1.0000 0539262 1579640745.30 151.5150 60.0010 32.0000 1.9943 1.9955 418.3267 418.6353 0.0463 -1.0000 -1.0000 0539325 1579640745.40 151.5150 60.0010 32.0000 1.9940 1.9952 418.3287 418.6362 0.0461 -1.0000 -1.0000 0539403 1579640745.50 151.5150 60.0010 32.0000 1.9932 1.9944 418.4047 418.7125 0.0462 -1.0000 -1.0000 0539465 1579640745.60 151.5150 60.0010 32.0000 1.9929 1.9941 418.4455 418.7544 0.0463 -1.0000 -1.0000 0539700 1579640745.70 151.5150 60.0010 32.0000 1.9939 1.9951 418.3115 418.6204 0.0463 -1.0000 -1.0000 0539762 1579640745.80 151.5150 60.0010 32.0000 1.9937 1.9949 418.3345 418.6426 0.0462 -1.0000 -1.0000 0539825 1579640745.90 151.5150 60.0010 32.0000 1.9929 1.9941 418.5578 418.8666 0.0462 -1.0000 -1.0000 0539888 1579640746.00 151.5150 60.0010 32.0000 1.9936 1.9948 418.4341 418.7418 0.0462 -1.0000 -1.0000 0539965 1579640746.10 151.5211 60.0010 32.0000 1.9933 1.9945 418.4060 418.7140 0.0462 -1.0000 -1.0000 0540028 1579640746.20 151.5211 60.0010 32.0000 1.9929 1.9941 418.3159 418.6242 0.0462 -1.0000 -1.0000 0540715 1579640746.30 151.5211 60.0010 32.0000 1.9939 1.9951 418.2273 418.5348 0.0461 -1.0000 -1.0000 0540778 1579640746.40 151.5211 60.0010 32.0000 1.9936 1.9948 418.2873 418.5965 0.0464 -1.0000 -1.0000 0540840 1579640746.50 151.5211 60.0010 32.0000 1.9925 1.9937 418.3885 418.6973 0.0463 -1.0000 -1.0000 0540903 1579640746.60 151.5211 60.0010 32.0000 1.9930 1.9942 418.4209 418.7291 0.0462 -1.0000 -1.0000 0540981 1579640746.70 151.5042 60.0010 32.0000 1.9934 1.9946 418.3041 418.6133 0.0464 -1.0000 -1.0000 0541044 1579640746.80 151.4827 60.0010 32.0000 1.9933 1.9945 418.2880 418.5966 0.0462 -1.0000 -1.0000 0541106 1579640746.90 151.4827 60.0010 32.0000 1.9928 1.9940 418.3885 418.6967 0.0463 -1.0000 -1.0000 0541184 1579640747.00 151.4827 60.0010 32.0000 1.9931 1.9943 418.5004 418.8089 0.0463 -1.0000 -1.0000 0541247 1579640747.10 151.4827 60.0010 32.0000 1.9932 1.9945 418.3592 418.6684 0.0464 -1.0000 -1.0000 0541325 1579640747.20 151.4827 60.0010 32.0000 1.9935 1.9948 418.2459 418.5554 0.0464 -1.0000 -1.0000 0541388 1579640747.30 151.4461 60.0010 32.0000 1.9934 1.9947 418.2608 418.5691 0.0462 -1.0000 -1.0000 0541450 1579640747.40 151.4461 60.0010 32.0000 1.9936 1.9948 418.3185 418.6267 0.0463 -1.0000 -1.0000 0541528 1579640747.50 151.4461 60.0010 32.0000 1.9932 1.9944 418.4574 418.7661 0.0463 -1.0000 -1.0000 0541590 1579640747.60 151.4461 60.0010 32.0000 1.9933 1.9945 418.4440 418.7532 0.0463 -1.0000 -1.0000 0541653 1579640747.70 151.4461 60.0010 32.0000 1.9938 1.9950 418.3109 418.6189 0.0462 -1.0000 -1.0000 0541731 1579640747.80 151.5323 60.0010 32.0000 1.9937 1.9949 418.1888 418.4979 0.0464 -1.0000 -1.0000 0541794 1579640747.90 151.5434 60.0010 32.0000 1.9935 1.9947 418.4691 418.7772 0.0462 -1.0000 -1.0000 0541856 1579640748.00 151.5434 60.0010 32.0000 1.9923 1.9936 418.5929 418.9018 0.0463 -1.0000 -1.0000 0541919 1579640748.10 151.5434 60.0010 32.0000 1.9938 1.9950 418.5331 418.8414 0.0462 -1.0000 -1.0000 0541981 1579640748.20 151.5434 60.0010 32.0000 1.9937 1.9950 418.3687 418.6773 0.0463 -1.0000 -1.0000 0542215 1579640748.30 151.5434 60.0010 32.0000 1.9935 1.9947 418.2449 418.5529 0.0462 -1.0000 -1.0000 0542278 1579640748.40 151.5434 60.0010 32.0000 1.9941 1.9953 418.1542 418.4621 0.0462 -1.0000 -1.0000 0542340 1579640748.50 151.5434 60.0010 32.0000 1.9934 1.9946 418.3239 418.6319 0.0463 -1.0000 -1.0000 0542403 1579640748.60 151.5434 60.0010 32.0000 1.9929 1.9941 418.4035 418.7126 0.0464 -1.0000 -1.0000 0542481 1579640748.70 151.5434 60.0010 32.0000 1.9928 1.9940 418.4077 418.7162 0.0462 -1.0000 -1.0000 0542715 1579640748.80 151.5434 60.0010 32.0000 1.9940 1.9952 418.3134 418.6219 0.0463 -1.0000 -1.0000 0542778 1579640748.90 151.5936 60.0010 32.0000 1.9934 1.9946 418.2209 418.5291 0.0462 -1.0000 -1.0000 0542840 1579640749.00 151.5956 60.0010 32.0000 1.9934 1.9946 418.5111 418.8197 0.0463 -1.0000 -1.0000 0542903 1579640749.10 151.5956 60.0010 32.0000 1.9931 1.9944 418.4624 418.7703 0.0462 -1.0000 -1.0000 0542965 1579640749.20 151.5956 60.0010 32.0000 1.9937 1.9949 418.4733 418.7821 0.0463 -1.0000 -1.0000 0543262 1579640749.30 151.5956 60.0010 32.0000 1.9938 1.9950 418.2933 418.6025 0.0463 -1.0000 -1.0000 0543325 1579640749.40 151.5956 60.0010 32.0000 1.9929 1.9941 418.2084 418.5160 0.0462 -1.0000 -1.0000 0543403 1579640749.50 151.4547 60.0010 32.0000 1.9934 1.9946 418.3551 418.6633 0.0462 -1.0000 -1.0000 0543450 1579640749.60 151.4547 60.0010 32.0000 1.9922 1.9934 418.3924 418.7010 0.0463 -1.0000 -1.0000 0543528 1579640749.70 151.4547 60.0010 32.0000 1.9923 1.9935 418.4301 418.7380 0.0461 -1.0000 -1.0000 0543590 1579640749.80 151.4547 60.0010 32.0000 1.9938 1.9950 418.4149 418.7236 0.0464 -1.0000 -1.0000 0543731 1579640749.90 151.4547 60.0010 32.0000 1.9943 1.9955 418.2683 418.5771 0.0464 -1.0000 -1.0000 0543794 1579640750.00 151.4329 60.0003 32.0000 1.9938 1.9951 418.3048 418.6138 0.0463 -1.0000 -1.0000 0543856 1579640750.10 151.4264 60.0001 32.0000 1.9926 1.9938 418.4368 418.7455 0.0463 -1.0000 -1.0000 0543919 1579640750.20 151.4264 60.0001 32.0000 1.9932 1.9944 418.4324 418.7416 0.0464 -1.0000 -1.0000 0543981 1579640750.30 151.4264 60.0001 32.0000 1.9939 1.9951 418.2855 418.5948 0.0464 -1.0000 -1.0000 0544231 1579640750.40 151.4264 60.0001 32.0000 1.9933 1.9945 418.2680 418.5771 0.0463 -1.0000 -1.0000 0544294 1579640750.50 151.4264 60.0001 32.0000 1.9931 1.9943 418.5188 418.8273 0.0462 -1.0000 -1.0000 0544356 1579640750.60 151.4264 60.0001 32.0000 1.9935 1.9947 418.5965 418.9047 0.0463 -1.0000 -1.0000 0544419 1579640750.70 151.5519 60.0001 32.0000 1.9935 1.9948 418.3933 418.7010 0.0461 -1.0000 -1.0000 0544481 1579640750.80 151.5519 60.0001 32.0000 1.9936 1.9948 418.3229 418.6308 0.0463 -1.0000 -1.0000 0544825 1579640750.90 151.5519 60.0001 32.0000 1.9939 1.9951 418.3171 418.6260 0.0463 -1.0000 -1.0000 0544903 1579640751.00 151.5519 60.0001 32.0000 1.9931 1.9943 418.3848 418.6936 0.0464 -1.0000 -1.0000 0544965 1579640751.10 151.5519 60.0001 32.0000 1.9933 1.9945 418.4431 418.7516 0.0463 -1.0000 -1.0000 0545028 1579640751.20 151.5529 60.0001 32.0000 1.9927 1.9939 418.3967 418.7055 0.0463 -1.0000 -1.0000 0545106 1579640751.30 151.5550 60.0001 32.0000 1.9939 1.9951 418.3112 418.6200 0.0463 -1.0000 -1.0000 0545981 1579640751.40 151.5550 60.0001 32.0000 1.9938 1.9950 418.2836 418.5914 0.0462 -1.0000 -1.0000 0546059 1579640751.50 151.5550 60.0001 32.0000 1.9938 1.9950 418.3913 418.6995 0.0463 -1.0000 -1.0000 0546138 1579640751.60 151.5550 60.0001 32.0000 1.9931 1.9943 418.4366 418.7450 0.0462 -1.0000 -1.0000 0546200 1579640751.70 151.5550 60.0001 32.0000 1.9929 1.9941 418.4519 418.7594 0.0462 -1.0000 -1.0000 0546262 1579640751.80 151.4594 60.0001 32.0000 1.9935 1.9947 418.3047 418.6131 0.0462 -1.0000 -1.0000 0546325 1579640751.90 151.4594 60.0001 32.0000 1.9935 1.9947 418.1144 418.4224 0.0462 -1.0000 -1.0000 0546387 1579640752.00 151.4594 60.0001 32.0000 1.9931 1.9943 418.3709 418.6798 0.0464 -1.0000 -1.0000 0546465 1579640752.10 151.4594 60.0001 32.0000 1.9928 1.9940 418.4636 418.7724 0.0462 -1.0000 -1.0000 0546528 1579640752.20 151.4594 60.0001 32.0000 1.9926 1.9939 418.5244 418.8331 0.0463 -1.0000 -1.0000 0546590 1579640752.30 151.4270 60.0001 32.0000 1.9934 1.9946 418.3807 418.6894 0.0463 -1.0000 -1.0000 0546669 1579640752.40 151.4144 60.0001 32.0000 1.9937 1.9949 418.3696 418.6784 0.0463 -1.0000 -1.0000 0546731 1579640752.50 151.4144 60.0001 32.0000 1.9931 1.9943 418.4780 418.7863 0.0462 -1.0000 -1.0000 0546794 1579640752.60 151.4144 60.0001 32.0000 1.9931 1.9943 418.4321 418.7401 0.0462 -1.0000 -1.0000 0546872 1579640752.70 151.4144 60.0001 32.0000 1.9937 1.9949 418.4086 418.7169 0.0462 -1.0000 -1.0000 0546934 1579640752.80 151.4159 60.0001 32.0000 1.9936 1.9948 418.3080 418.6165 0.0463 -1.0000 -1.0000 0546997 1579640752.90 151.4535 60.0001 32.0000 1.9940 1.9952 418.2706 418.5786 0.0462 -1.0000 -1.0000 0547059 1579640753.00 151.4535 60.0001 32.0000 1.9934 1.9946 418.3688 418.6769 0.0462 -1.0000 -1.0000 0547122 1579640753.10 151.4535 60.0001 32.0000 1.9927 1.9939 418.5151 418.8232 0.0462 -1.0000 -1.0000 0547184 1579640753.20 151.4535 60.0001 32.0000 1.9930 1.9943 418.4531 418.7614 0.0462 -1.0000 -1.0000 0547262 1579640753.30 151.4535 60.0001 32.0000 1.9936 1.9948 418.3567 418.6642 0.0461 -1.0000 -1.0000 0547325 1579640753.40 151.4535 60.0001 32.0000 1.9937 1.9949 418.3022 418.6099 0.0462 -1.0000 -1.0000 0547512 1579640753.50 151.5294 60.0001 32.0000 1.9929 1.9941 418.5274 418.8352 0.0462 -1.0000 -1.0000 0547575 1579640753.60 151.5294 60.0001 32.0000 1.9927 1.9939 418.4816 418.7898 0.0462 -1.0000 -1.0000 0547638 1579640753.70 151.5294 60.0001 32.0000 1.9927 1.9939 418.4102 418.7188 0.0463 -1.0000 -1.0000 0547715 1579640753.80 151.5294 60.0001 32.0000 1.9942 1.9954 418.3800 418.6878 0.0462 -1.0000 -1.0000 0547778 1579640753.90 151.5294 60.0001 32.0000 1.9937 1.9949 418.3107 418.6191 0.0462 -1.0000 -1.0000 0547950 1579640754.00 151.5335 60.0001 32.0000 1.9932 1.9944 418.4000 418.7084 0.0463 -1.0000 -1.0000 0548028 1579640754.10 151.5335 60.0001 32.0000 1.9930 1.9942 418.5029 418.8121 0.0464 -1.0000 -1.0000 0548090 1579640754.20 151.5335 60.0001 32.0000 1.9936 1.9948 418.4139 418.7224 0.0462 -1.0000 -1.0000 0548153 1579640754.30 151.5335 60.0001 32.0000 1.9940 1.9952 418.3304 418.6393 0.0463 -1.0000 -1.0000 0548231 1579640754.40 151.5335 60.0001 32.0000 1.9938 1.9950 418.2297 418.5384 0.0463 -1.0000 -1.0000 0548465 1579640754.50 151.5335 60.0001 32.0000 1.9933 1.9946 418.2699 418.5790 0.0464 -1.0000 -1.0000 0548528 1579640754.60 151.5175 60.0001 32.0000 1.9928 1.9940 418.3676 418.6753 0.0461 -1.0000 -1.0000 0548590 1579640754.70 151.4829 60.0002 32.0000 1.9931 1.9943 418.4159 418.7248 0.0464 -1.0000 -1.0000 0548653 1579640754.80 151.4829 60.0002 32.0000 1.9932 1.9945 418.3958 418.7040 0.0461 -1.0000 -1.0000 0548715 1579640754.90 151.4829 60.0002 32.0000 1.9939 1.9951 418.2858 418.5934 0.0462 -1.0000 -1.0000 0548997 1579640755.00 151.4829 60.0002 32.0000 1.9938 1.9950 418.3821 418.6902 0.0462 -1.0000 -1.0000 0549059 1579640755.10 151.4829 60.0002 32.0000 1.9925 1.9937 418.4339 418.7428 0.0464 -1.0000 -1.0000 0549137 1579640755.20 151.4558 60.0002 32.0000 1.9925 1.9937 418.5252 418.8343 0.0463 -1.0000 -1.0000 0549200 1579640755.30 151.4558 60.0002 32.0000 1.9941 1.9953 418.4413 418.7493 0.0462 -1.0000 -1.0000 0549262 1579640755.40 151.4558 60.0002 32.0000 1.9946 1.9958 418.2840 418.5922 0.0462 -1.0000 -1.0000 0549450 1579640755.50 151.4558 60.0002 32.0000 1.9942 1.9954 418.2807 418.5884 0.0461 -1.0000 -1.0000 0549512 1579640755.60 151.4558 60.0002 32.0000 1.9939 1.9951 418.4074 418.7151 0.0462 -1.0000 -1.0000 0549575 1579640755.70 151.4558 60.0002 32.0000 1.9932 1.9944 418.3571 418.6647 0.0461 -1.0000 -1.0000 0549653 1579640755.80 151.4969 60.0002 32.0000 1.9940 1.9953 418.2240 418.5331 0.0464 -1.0000 -1.0000 0549715 1579640755.90 151.4969 60.0002 32.0000 1.9946 1.9958 418.3101 418.6182 0.0462 -1.0000 -1.0000 0550200 1579640756.00 151.4969 60.0002 32.0000 1.9933 1.9945 418.4415 418.7499 0.0462 -1.0000 -1.0000 0550278 1579640756.10 151.4969 60.0002 32.0000 1.9932 1.9944 418.6195 418.9284 0.0463 -1.0000 -1.0000 0550340 1579640756.20 151.4969 60.0002 32.0000 1.9935 1.9947 418.4987 418.8077 0.0463 -1.0000 -1.0000 0550403 1579640756.30 151.5572 60.0002 32.0000 1.9942 1.9954 418.3497 418.6581 0.0463 -1.0000 -1.0000 0550465 1579640756.40 151.5572 60.0002 32.0000 1.9943 1.9955 418.2705 418.5792 0.0463 -1.0000 -1.0000 0550700 1579640756.50 151.5572 60.0002 32.0000 1.9940 1.9952 418.4234 418.7309 0.0461 -1.0000 -1.0000 0550762 1579640756.60 151.5572 60.0002 32.0000 1.9935 1.9947 418.4657 418.7743 0.0463 -1.0000 -1.0000 0550840 1579640756.70 151.5572 60.0002 32.0000 1.9930 1.9942 418.4749 418.7839 0.0463 -1.0000 -1.0000 0550887 1579640756.80 151.5576 60.0002 32.0000 1.9932 1.9944 418.3874 418.6961 0.0463 -1.0000 -1.0000 0550965 1579640756.90 151.5739 60.0002 32.0000 1.9939 1.9951 418.2824 418.5904 0.0461 -1.0000 -1.0000 0551028 1579640757.00 151.5739 60.0002 32.0000 1.9936 1.9948 418.3339 418.6417 0.0462 -1.0000 -1.0000 0551090 1579640757.10 151.5739 60.0002 32.0000 1.9931 1.9944 418.4209 418.7301 0.0463 -1.0000 -1.0000 0551153 1579640757.20 151.5739 60.0002 32.0000 1.9926 1.9938 418.4723 418.7811 0.0463 -1.0000 -1.0000 0551231 1579640757.30 151.5739 60.0002 32.0000 1.9940 1.9953 418.3333 418.6415 0.0462 -1.0000 -1.0000 0551294 1579640757.40 151.5498 60.0002 32.0000 1.9937 1.9949 418.3124 418.6218 0.0464 -1.0000 -1.0000 0551888 1579640757.50 151.5498 60.0002 32.0000 1.9933 1.9945 418.2982 418.6073 0.0463 -1.0000 -1.0000 0551950 1579640757.60 151.5498 60.0002 32.0000 1.9922 1.9934 418.4753 418.7850 0.0464 -1.0000 -1.0000 0552012 1579640757.70 151.5498 60.0002 32.0000 1.9929 1.9941 418.4830 418.7908 0.0462 -1.0000 -1.0000 0552090 1579640757.80 151.5498 60.0002 32.0000 1.9939 1.9951 418.2581 418.5665 0.0463 -1.0000 -1.0000 0552153 1579640757.90 151.5067 60.0002 32.0000 1.9939 1.9951 418.2740 418.5812 0.0461 -1.0000 -1.0000 0552215 1579640758.00 151.4780 60.0002 32.0000 1.9929 1.9941 418.4504 418.7586 0.0462 -1.0000 -1.0000 0552294 1579640758.10 151.4780 60.0002 32.0000 1.9928 1.9940 418.4350 418.7430 0.0462 -1.0000 -1.0000 0552356 1579640758.20 151.4780 60.0002 32.0000 1.9928 1.9940 418.3139 418.6222 0.0463 -1.0000 -1.0000 0552419 1579640758.30 151.4780 60.0002 32.0000 1.9938 1.9950 418.2594 418.5680 0.0462 -1.0000 -1.0000 0552481 1579640758.40 151.4780 60.0002 32.0000 1.9938 1.9950 418.2832 418.5902 0.0460 -1.0000 -1.0000 0552544 1579640758.50 151.4897 60.0002 32.0000 1.9932 1.9944 418.2849 418.5928 0.0462 -1.0000 -1.0000 0553200 1579640758.60 151.4985 60.0002 32.0000 1.9928 1.9940 418.4216 418.7297 0.0462 -1.0000 -1.0000 0553262 1579640758.70 151.4985 60.0002 32.0000 1.9932 1.9944 418.4750 418.7828 0.0462 -1.0000 -1.0000 0553325 1579640758.80 151.4985 60.0002 32.0000 1.9931 1.9944 418.4938 418.8026 0.0464 -1.0000 -1.0000 0553388 1579640758.90 151.4985 60.0002 32.0000 1.9949 1.9961 418.3312 418.6398 0.0462 -1.0000 -1.0000 0553465 1579640759.00 151.4985 60.0002 32.0000 1.9944 1.9956 418.3021 418.6100 0.0462 -1.0000 -1.0000 0553528 1579640759.10 151.5867 60.0002 32.0000 1.9928 1.9940 418.4974 418.8051 0.0462 -1.0000 -1.0000 0553590 1579640759.20 151.5867 60.0002 32.0000 1.9931 1.9943 418.5399 418.8490 0.0463 -1.0000 -1.0000 0553669 1579640759.30 151.5867 60.0002 32.0000 1.9929 1.9941 418.4096 418.7184 0.0463 -1.0000 -1.0000 0553731 1579640759.40 151.5867 60.0002 32.0000 1.9935 1.9947 418.3201 418.6276 0.0462 -1.0000 -1.0000 0553794 1579640759.50 151.5867 60.0002 32.0000 1.9942 1.9954 418.2336 418.5423 0.0464 -1.0000 -1.0000 0553856 1579640759.60 151.5010 60.0003 32.0000 1.9934 1.9946 418.2528 418.5620 0.0463 -1.0000 -1.0000 0553919 1579640759.70 151.5010 60.0003 32.0000 1.9928 1.9940 418.3488 418.6568 0.0461 -1.0000 -1.0000 0553997 1579640759.80 151.5010 60.0003 32.0000 1.9924 1.9936 418.4809 418.7887 0.0462 -1.0000 -1.0000 0554059 1579640759.90 151.5010 60.0003 32.0000 1.9931 1.9944 418.4422 418.7508 0.0463 -1.0000 -1.0000 0554122 1579640760.00 151.5010 60.0003 32.0000 1.9934 1.9947 418.2234 418.5317 0.0463 -1.0000 -1.0000 0554200 1579640760.10 151.5010 60.0003 32.0000 1.9935 1.9947 418.2362 418.5457 0.0464 -1.0000 -1.0000 0554262 1579640760.20 151.4843 60.0003 32.0000 1.9927 1.9939 418.4807 418.7888 0.0463 -1.0000 -1.0000 0554325 1579640760.30 151.4843 60.0003 32.0000 1.9934 1.9946 418.4606 418.7696 0.0463 -1.0000 -1.0000 0554403 1579640760.40 151.4843 60.0003 32.0000 1.9937 1.9950 418.4605 418.7692 0.0463 -1.0000 -1.0000 0554481 1579640760.50 151.4843 60.0003 32.0000 1.9942 1.9955 418.2545 418.5631 0.0463 -1.0000 -1.0000 0554544 1579640760.60 151.4843 60.0003 32.0000 1.9938 1.9950 418.2354 418.5439 0.0463 -1.0000 -1.0000 0554606 1579640760.70 151.4733 60.0003 32.0000 1.9934 1.9946 418.3118 418.6203 0.0463 -1.0000 -1.0000 0554669 1579640760.80 151.4685 60.0003 32.0000 1.9934 1.9946 418.4683 418.7770 0.0463 -1.0000 -1.0000 0554731 1579640760.90 151.4685 60.0003 32.0000 1.9931 1.9944 418.3996 418.7081 0.0462 -1.0000 -1.0000 0554809 1579640761.00 151.4685 60.0003 32.0000 1.9939 1.9951 418.3678 418.6765 0.0463 -1.0000 -1.0000 0555700 1579640761.10 151.4685 60.0003 32.0000 1.9939 1.9951 418.1880 418.4961 0.0462 -1.0000 -1.0000 0555762 1579640761.20 151.4685 60.0003 32.0000 1.9935 1.9947 418.2162 418.5251 0.0464 -1.0000 -1.0000 0555840 1579640761.30 151.4888 60.0003 32.0000 1.9933 1.9945 418.4622 418.7708 0.0463 -1.0000 -1.0000 0555903 1579640761.40 151.4888 60.0003 32.0000 1.9935 1.9947 418.5101 418.8189 0.0463 -1.0000 -1.0000 0555981 1579640761.50 151.4888 60.0003 32.0000 1.9936 1.9948 418.4278 418.7368 0.0464 -1.0000 -1.0000 0556044 1579640761.60 151.4888 60.0003 32.0000 1.9943 1.9955 418.3835 418.6928 0.0463 -1.0000 -1.0000 0556106 1579640761.70 151.4888 60.0003 32.0000 1.9937 1.9949 418.2794 418.5870 0.0462 -1.0000 -1.0000 0556169 1579640761.80 151.5354 60.0003 32.0000 1.9933 1.9945 418.4437 418.7527 0.0464 -1.0000 -1.0000 0556231 1579640761.90 151.5382 60.0003 32.0000 1.9932 1.9944 418.5741 418.8827 0.0463 -1.0000 -1.0000 0556294 1579640762.00 151.5382 60.0003 32.0000 1.9926 1.9938 418.4939 418.8032 0.0464 -1.0000 -1.0000 0556372 1579640762.10 151.5382 60.0003 32.0000 1.9938 1.9950 418.3771 418.6859 0.0463 -1.0000 -1.0000 0556434 1579640762.20 151.5382 60.0003 32.0000 1.9939 1.9951 418.2877 418.5963 0.0463 -1.0000 -1.0000 0556497 1579640762.30 151.5382 60.0003 32.0000 1.9939 1.9951 418.3453 418.6541 0.0463 -1.0000 -1.0000 0556575 1579640762.40 151.4904 60.0003 32.0000 1.9934 1.9946 418.4612 418.7696 0.0462 -1.0000 -1.0000 0556637 1579640762.50 151.4734 60.0003 32.0000 1.9929 1.9941 418.3829 418.6917 0.0463 -1.0000 -1.0000 0556700 1579640762.60 151.4734 60.0003 32.0000 1.9934 1.9946 418.3637 418.6728 0.0463 -1.0000 -1.0000 0556778 1579640762.70 151.4734 60.0003 32.0000 1.9940 1.9952 418.2152 418.5236 0.0462 -1.0000 -1.0000 0556840 1579640762.80 151.4734 60.0003 32.0000 1.9931 1.9943 418.4590 418.7682 0.0463 -1.0000 -1.0000 0556903 1579640762.90 151.4698 60.0003 32.0000 1.9923 1.9935 418.5234 418.8317 0.0462 -1.0000 -1.0000 0556965 1579640763.00 151.4500 60.0003 32.0000 1.9928 1.9940 418.5232 418.8315 0.0462 -1.0000 -1.0000 0557028 1579640763.10 151.4500 60.0003 32.0000 1.9943 1.9955 418.3762 418.6849 0.0463 -1.0000 -1.0000 0557465 1579640763.20 151.4500 60.0003 32.0000 1.9943 1.9955 418.2536 418.5616 0.0462 -1.0000 -1.0000 0557544 1579640763.30 151.4500 60.0003 32.0000 1.9934 1.9946 418.3651 418.6729 0.0462 -1.0000 -1.0000 0557590 1579640763.40 151.4500 60.0003 32.0000 1.9933 1.9945 418.4333 418.7417 0.0463 -1.0000 -1.0000 0557669 1579640763.50 151.4500 60.0003 32.0000 1.9937 1.9949 418.3884 418.6969 0.0462 -1.0000 -1.0000 0557731 1579640763.60 151.4526 60.0003 32.0000 1.9950 1.9962 418.2905 418.5979 0.0461 -1.0000 -1.0000 0557997 1579640763.70 151.5030 60.0003 32.0000 1.9939 1.9952 418.2888 418.5972 0.0462 -1.0000 -1.0000 0558075 1579640763.80 151.5030 60.0003 32.0000 1.9933 1.9945 418.4719 418.7796 0.0462 -1.0000 -1.0000 0558138 1579640763.90 151.5030 60.0003 32.0000 1.9936 1.9948 418.5122 418.8208 0.0463 -1.0000 -1.0000 0558200 1579640764.00 151.5030 60.0003 32.0000 1.9936 1.9948 418.4111 418.7192 0.0462 -1.0000 -1.0000 0558278 1579640764.10 151.5030 60.0003 32.0000 1.9943 1.9955 418.3366 418.6451 0.0463 -1.0000 -1.0000 0558559 1579640764.20 151.5057 60.0003 32.0000 1.9940 1.9952 418.3040 418.6126 0.0463 -1.0000 -1.0000 0558622 1579640764.30 151.5057 60.0003 32.0000 1.9936 1.9948 418.5588 418.8675 0.0462 -1.0000 -1.0000 0558700 1579640764.40 151.5057 60.0003 32.0000 1.9932 1.9944 418.5578 418.8661 0.0462 -1.0000 -1.0000 0558762 1579640764.50 151.5057 60.0003 32.0000 1.9944 1.9956 418.3836 418.6924 0.0463 -1.0000 -1.0000 0558825 1579640764.60 151.5057 60.0003 32.0000 1.9943 1.9955 418.3515 418.6603 0.0463 -1.0000 -1.0000 0558903 1579640764.70 151.5312 60.0003 32.0000 1.9930 1.9942 418.4657 418.7740 0.0462 -1.0000 -1.0000 0558965 1579640764.80 151.5560 60.0003 32.0000 1.9933 1.9945 418.5210 418.8299 0.0464 -1.0000 -1.0000 0559028 1579640764.90 151.5560 60.0003 32.0000 1.9934 1.9946 418.4770 418.7858 0.0463 -1.0000 -1.0000 0559090 1579640765.00 151.5560 60.0003 32.0000 1.9933 1.9945 418.4254 418.7343 0.0463 -1.0000 -1.0000 0559153 1579640765.10 151.5560 60.0003 32.0000 1.9942 1.9954 418.3070 418.6160 0.0463 -1.0000 -1.0000 0559684 1579640765.20 151.5560 60.0003 32.0000 1.9941 1.9953 418.3055 418.6142 0.0463 -1.0000 -1.0000 0559762 1579640765.30 151.4490 60.0003 32.0000 1.9931 1.9943 418.3447 418.6518 0.0460 -1.0000 -1.0000 0559825 1579640765.40 151.4490 60.0003 32.0000 1.9924 1.9936 418.5026 418.8105 0.0462 -1.0000 -1.0000 0559903 1579640765.50 151.4490 60.0003 32.0000 1.9933 1.9945 418.4986 418.8070 0.0462 -1.0000 -1.0000 0559965 1579640765.60 151.4490 60.0003 32.0000 1.9942 1.9954 418.2733 418.5812 0.0462 -1.0000 -1.0000 0600028 1579640765.70 151.4490 60.0003 32.0000 1.9938 1.9950 418.3906 418.6985 0.0462 -1.0000 -1.0000 0600106 1579640765.80 151.4472 60.0003 32.0000 1.9930 1.9942 418.5326 418.8408 0.0463 -1.0000 -1.0000 0600169 1579640765.90 151.4452 60.0003 32.0000 1.9940 1.9952 418.4458 418.7553 0.0464 -1.0000 -1.0000 0600231 1579640766.00 151.4452 60.0003 32.0000 1.9939 1.9951 418.3064 418.6151 0.0463 -1.0000 -1.0000 0600294 1579640766.10 151.4452 60.0003 32.0000 1.9934 1.9946 418.3922 418.6995 0.0461 -1.0000 -1.0000 0600356 1579640766.20 151.4452 60.0003 32.0000 1.9925 1.9937 418.5220 418.8306 0.0462 -1.0000 -1.0000 0600419 1579640766.30 151.4452 60.0003 32.0000 1.9934 1.9946 418.4969 418.8043 0.0461 -1.0000 -1.0000 0600497 1579640766.40 151.4528 60.0003 32.0000 1.9936 1.9948 418.3727 418.6806 0.0462 -1.0000 -1.0000 0600559 1579640766.50 151.5135 60.0003 32.0000 1.9940 1.9953 418.2246 418.5323 0.0462 -1.0000 -1.0000 0600622 1579640766.60 151.5135 60.0003 32.0000 1.9931 1.9943 418.3114 418.6194 0.0462 -1.0000 -1.0000 0600700 1579640766.70 151.5135 60.0003 32.0000 1.9924 1.9937 418.5240 418.8339 0.0464 -1.0000 -1.0000 0601215 1579640766.80 151.5135 60.0003 32.0000 1.9927 1.9939 418.4846 418.7938 0.0463 -1.0000 -1.0000 0601278 1579640766.90 151.5135 60.0003 32.0000 1.9927 1.9939 418.3099 418.6170 0.0460 -1.0000 -1.0000 0601372 1579640767.00 151.5135 60.0003 32.0000 1.9929 1.9941 418.2223 418.5312 0.0463 -1.0000 -1.0000 0601434 1579640767.10 151.5135 60.0003 32.0000 1.9930 1.9942 418.3503 418.6590 0.0463 -1.0000 -1.0000 0601497 1579640767.20 151.5135 60.0003 32.0000 1.9922 1.9934 418.4812 418.7889 0.0461 -1.0000 -1.0000 0601559 1579640767.30 151.5135 60.0003 32.0000 1.9932 1.9944 418.4807 418.7890 0.0462 -1.0000 -1.0000 0601622 1579640767.40 151.5135 60.0003 32.0000 1.9931 1.9943 418.3995 418.7075 0.0462 -1.0000 -1.0000 0601700 1579640767.50 151.5135 60.0003 32.0000 1.9925 1.9937 418.2325 418.5401 0.0462 -1.0000 -1.0000 0601762 1579640767.60 151.4752 60.0003 32.0000 1.9924 1.9936 418.3034 418.6121 0.0463 -1.0000 -1.0000 0601825 1579640767.70 151.4752 60.0003 32.0000 1.9930 1.9942 418.3585 418.6670 0.0462 -1.0000 -1.0000 0602044 1579640767.80 151.4752 60.0003 32.0000 1.9928 1.9940 418.4244 418.7320 0.0462 -1.0000 -1.0000 0602106 1579640767.90 151.4752 60.0003 32.0000 1.9923 1.9935 418.5316 418.8404 0.0462 -1.0000 -1.0000 0602169 1579640768.00 151.4752 60.0003 32.0000 1.9931 1.9943 418.4051 418.7134 0.0463 -1.0000 -1.0000 0602247 1579640768.10 151.4752 60.0003 32.0000 1.9932 1.9944 418.3839 418.6919 0.0462 -1.0000 -1.0000 0602309 1579640768.20 151.4767 60.0003 32.0000 1.9924 1.9936 418.5566 418.8654 0.0463 -1.0000 -1.0000 0602481 1579640768.30 151.4796 60.0003 32.0000 1.9922 1.9934 418.4538 418.7626 0.0464 -1.0000 -1.0000 0602559 1579640768.40 151.4796 60.0003 32.0000 1.9940 1.9952 418.2569 418.5651 0.0462 -1.0000 -1.0000 0602622 1579640768.50 151.4796 60.0003 32.0000 1.9938 1.9950 418.2817 418.5898 0.0462 -1.0000 -1.0000 0602684 1579640768.60 151.4796 60.0003 32.0000 1.9938 1.9950 418.2243 418.5320 0.0461 -1.0000 -1.0000 0602747 1579640768.70 151.4796 60.0003 32.0000 1.9929 1.9941 418.3941 418.7020 0.0462 -1.0000 -1.0000 0602981 1579640768.80 151.4796 60.0003 32.0000 1.9928 1.9940 418.4060 418.7138 0.0462 -1.0000 -1.0000 0603044 1579640768.90 151.4796 60.0003 32.0000 1.9937 1.9949 418.3430 418.6518 0.0463 -1.0000 -1.0000 0603122 1579640769.00 151.4796 60.0003 32.0000 1.9939 1.9951 418.3250 418.6330 0.0462 -1.0000 -1.0000 0603184 1579640769.10 151.4796 60.0003 32.0000 1.9935 1.9947 418.2567 418.5650 0.0463 -1.0000 -1.0000 0603247 1579640769.20 151.4796 60.0003 32.0000 1.9926 1.9938 418.4641 418.7729 0.0463 -1.0000 -1.0000 0603481 1579640769.30 151.5491 60.0003 32.0000 1.9937 1.9949 418.5266 418.8363 0.0464 -1.0000 -1.0000 0603544 1579640769.40 151.5491 60.0003 32.0000 1.9934 1.9946 418.3662 418.6739 0.0462 -1.0000 -1.0000 0603622 1579640769.50 151.5491 60.0003 32.0000 1.9934 1.9946 418.2872 418.5948 0.0461 -1.0000 -1.0000 0603684 1579640769.60 151.5491 60.0003 32.0000 1.9927 1.9939 418.4200 418.7281 0.0463 -1.0000 -1.0000 0603762 1579640769.70 151.5491 60.0003 32.0000 1.9925 1.9937 418.4848 418.7925 0.0462 -1.0000 -1.0000 0603825 1579640769.80 151.5491 60.0003 32.0000 1.9929 1.9941 418.4771 418.7850 0.0461 -1.0000 -1.0000 0603997 1579640769.90 151.5446 60.0006 32.0000 1.9939 1.9951 418.2592 418.5667 0.0461 -1.0000 -1.0000 0604059 1579640770.00 151.5446 60.0006 32.0000 1.9939 1.9951 418.2499 418.5570 0.0461 -1.0000 -1.0000 0604138 1579640770.10 151.5446 60.0006 32.0000 1.9927 1.9939 418.3960 418.7033 0.0461 -1.0000 -1.0000 0604200 1579640770.20 151.5446 60.0006 32.0000 1.9928 1.9940 418.4316 418.7399 0.0462 -1.0000 -1.0000 0604262 1579640770.30 151.5446 60.0006 32.0000 1.9935 1.9947 418.3130 418.6206 0.0462 -1.0000 -1.0000 0604497 1579640770.40 151.5446 60.0006 32.0000 1.9936 1.9948 418.2624 418.5713 0.0463 -1.0000 -1.0000 0604559 1579640770.50 151.4272 60.0006 32.0000 1.9943 1.9955 418.3472 418.6555 0.0462 -1.0000 -1.0000 0604622 1579640770.60 151.4272 60.0006 32.0000 1.9932 1.9944 418.5857 418.8933 0.0462 -1.0000 -1.0000 0604700 1579640770.70 151.4272 60.0006 32.0000 1.9926 1.9938 418.4854 418.7941 0.0462 -1.0000 -1.0000 0604762 1579640770.80 151.4272 60.0006 32.0000 1.9933 1.9945 418.3485 418.6575 0.0464 -1.0000 -1.0000 0604997 1579640770.90 151.4272 60.0006 32.0000 1.9935 1.9947 418.2744 418.5834 0.0463 -1.0000 -1.0000 0605059 1579640771.00 151.4290 60.0006 32.0000 1.9937 1.9949 418.3789 418.6873 0.0463 -1.0000 -1.0000 0605122 1579640771.10 151.4310 60.0006 32.0000 1.9935 1.9947 418.5211 418.8307 0.0464 -1.0000 -1.0000 0605403 1579640771.20 151.4310 60.0006 32.0000 1.9927 1.9939 418.5073 418.8165 0.0463 -1.0000 -1.0000 0605465 1579640771.30 151.4310 60.0006 32.0000 1.9929 1.9941 418.4223 418.7301 0.0461 -1.0000 -1.0000 0605528 1579640771.40 151.4310 60.0006 32.0000 1.9936 1.9948 418.2669 418.5751 0.0462 -1.0000 -1.0000 0605606 1579640771.50 151.4310 60.0006 32.0000 1.9938 1.9950 418.4936 418.8013 0.0461 -1.0000 -1.0000 0605669 1579640771.60 151.5061 60.0006 32.0000 1.9935 1.9947 418.4670 418.7750 0.0462 -1.0000 -1.0000 0605731 1579640771.70 151.5061 60.0006 32.0000 1.9933 1.9946 418.5449 418.8545 0.0464 -1.0000 -1.0000 0605809 1579640771.80 151.5061 60.0006 32.0000 1.9943 1.9955 418.2830 418.5916 0.0463 -1.0000 -1.0000 0606559 1579640771.90 151.5061 60.0006 32.0000 1.9936 1.9948 418.2420 418.5513 0.0464 -1.0000 -1.0000 0606622 1579640772.00 151.5061 60.0006 32.0000 1.9934 1.9946 418.2791 418.5880 0.0463 -1.0000 -1.0000 0606684 1579640772.10 151.4784 60.0006 32.0000 1.9935 1.9948 418.4216 418.7302 0.0462 -1.0000 -1.0000 0606747 1579640772.20 151.4731 60.0006 32.0000 1.9928 1.9940 418.5017 418.8104 0.0463 -1.0000 -1.0000 0606809 1579640772.30 151.4731 60.0006 32.0000 1.9926 1.9939 418.4864 418.7941 0.0462 -1.0000 -1.0000 0606887 1579640772.40 151.4731 60.0006 32.0000 1.9938 1.9950 418.3384 418.6470 0.0461 -1.0000 -1.0000 0606950 1579640772.50 151.4731 60.0006 32.0000 1.9930 1.9942 418.3108 418.6185 0.0462 -1.0000 -1.0000 0607012 1579640772.60 151.4731 60.0006 32.0000 1.9930 1.9943 418.5019 418.8091 0.0461 -1.0000 -1.0000 0607090 1579640772.70 151.4217 60.0006 32.0000 1.9922 1.9935 418.5469 418.8559 0.0463 -1.0000 -1.0000 0607153 1579640772.80 151.4217 60.0006 32.0000 1.9935 1.9947 418.4727 418.7820 0.0464 -1.0000 -1.0000 0607215 1579640772.90 151.4217 60.0006 32.0000 1.9936 1.9948 418.2885 418.5972 0.0463 -1.0000 -1.0000 0607278 1579640773.00 151.4217 60.0006 32.0000 1.9939 1.9951 418.2825 418.5906 0.0462 -1.0000 -1.0000 0607340 1579640773.10 151.4217 60.0006 32.0000 1.9932 1.9944 418.3860 418.6943 0.0463 -1.0000 -1.0000 0607403 1579640773.20 151.4217 60.0006 32.0000 1.9927 1.9939 418.4896 418.7980 0.0462 -1.0000 -1.0000 0607481 1579640773.30 151.5095 60.0006 32.0000 1.9944 1.9956 418.3605 418.6689 0.0463 -1.0000 -1.0000 0607544 1579640773.40 151.5095 60.0006 32.0000 1.9942 1.9954 418.3719 418.6819 0.0465 -1.0000 -1.0000 0607622 1579640773.50 151.5095 60.0006 32.0000 1.9935 1.9947 418.3815 418.6909 0.0464 -1.0000 -1.0000 0607684 1579640773.60 151.5095 60.0006 32.0000 1.9929 1.9941 418.4150 418.7236 0.0463 -1.0000 -1.0000 0607747 1579640773.70 151.5095 60.0006 32.0000 1.9940 1.9952 418.3560 418.6648 0.0463 -1.0000 -1.0000 0607825 1579640773.80 151.5095 60.0006 32.0000 1.9944 1.9956 418.2741 418.5832 0.0463 -1.0000 -1.0000 0607997 1579640773.90 151.5095 60.0006 32.0000 1.9933 1.9945 418.3047 418.6125 0.0462 -1.0000 -1.0000 0608059 1579640774.00 151.5095 60.0006 32.0000 1.9930 1.9943 418.4992 418.8080 0.0463 -1.0000 -1.0000 0608138 1579640774.10 151.5095 60.0006 32.0000 1.9923 1.9935 418.4773 418.7854 0.0462 -1.0000 -1.0000 0608200 1579640774.20 151.5095 60.0006 32.0000 1.9924 1.9936 418.4871 418.7955 0.0462 -1.0000 -1.0000 0608262 1579640774.30 151.5095 60.0006 32.0000 1.9937 1.9949 418.4360 418.7448 0.0463 -1.0000 -1.0000 0608325 1579640774.40 151.5121 60.0006 32.0000 1.9937 1.9949 418.3103 418.6199 0.0464 -1.0000 -1.0000 0608512 1579640774.50 151.5220 60.0006 32.0000 1.9934 1.9946 418.4053 418.7147 0.0464 -1.0000 -1.0000 0608575 1579640774.60 151.5220 60.0006 32.0000 1.9926 1.9938 418.3585 418.6681 0.0464 -1.0000 -1.0000 0608637 1579640774.70 151.5220 60.0006 32.0000 1.9924 1.9936 418.4783 418.7867 0.0462 -1.0000 -1.0000 0608700 1579640774.80 151.5220 60.0006 32.0000 1.9933 1.9945 418.4216 418.7298 0.0462 -1.0000 -1.0000 0608762 1579640774.90 151.5220 60.0006 32.0000 1.9935 1.9947 418.3469 418.6556 0.0463 -1.0000 -1.0000 0609715 1579640775.00 151.5220 60.0006 32.0000 1.9943 1.9955 418.3744 418.6829 0.0463 -1.0000 -1.0000 0609778 1579640775.10 151.5443 60.0005 32.0000 1.9927 1.9940 418.4399 418.7488 0.0463 -1.0000 -1.0000 0609840 1579640775.20 151.5468 60.0005 32.0000 1.9926 1.9938 418.5129 418.8229 0.0464 -1.0000 -1.0000 0609903 1579640775.30 151.5468 60.0005 32.0000 1.9930 1.9942 418.3929 418.7012 0.0463 -1.0000 -1.0000 0609981 1579640775.40 151.5468 60.0005 32.0000 1.9942 1.9954 418.2793 418.5877 0.0462 -1.0000 -1.0000 0610044 1579640775.50 151.5468 60.0005 32.0000 1.9942 1.9954 418.3563 418.6643 0.0462 -1.0000 -1.0000 0610106 1579640775.60 151.5468 60.0005 32.0000 1.9921 1.9933 418.4985 418.8072 0.0463 -1.0000 -1.0000 0610184 1579640775.70 151.4741 60.0005 32.0000 1.9924 1.9936 418.4658 418.7740 0.0462 -1.0000 -1.0000 0610247 1579640775.80 151.4741 60.0005 32.0000 1.9934 1.9946 418.5634 418.8721 0.0463 -1.0000 -1.0000 0610309 1579640775.90 151.4741 60.0005 32.0000 1.9944 1.9957 418.2881 418.5961 0.0462 -1.0000 -1.0000 0610372 1579640776.00 151.4741 60.0005 32.0000 1.9935 1.9947 418.4129 418.7214 0.0463 -1.0000 -1.0000 0610450 1579640776.10 151.4741 60.0005 32.0000 1.9933 1.9945 418.4216 418.7297 0.0462 -1.0000 -1.0000 0610512 1579640776.20 151.5514 60.0005 32.0000 1.9934 1.9946 418.4868 418.7958 0.0463 -1.0000 -1.0000 0610575 1579640776.30 151.5665 60.0005 32.0000 1.9936 1.9948 418.3567 418.6660 0.0464 -1.0000 -1.0000 0610637 1579640776.40 151.5665 60.0005 32.0000 1.9942 1.9954 418.2536 418.5620 0.0463 -1.0000 -1.0000 0610934 1579640776.50 151.5665 60.0005 32.0000 1.9927 1.9939 418.2423 418.5523 0.0465 -1.0000 -1.0000 0610997 1579640776.60 151.5665 60.0005 32.0000 1.9924 1.9937 418.4062 418.7154 0.0463 -1.0000 -1.0000 0611075 1579640776.70 151.5665 60.0005 32.0000 1.9927 1.9939 418.5084 418.8163 0.0462 -1.0000 -1.0000 0611137 1579640776.80 151.5665 60.0005 32.0000 1.9933 1.9945 418.3720 418.6818 0.0464 -1.0000 -1.0000 0611200 1579640776.90 151.5665 60.0005 32.0000 1.9931 1.9943 418.2910 418.5996 0.0463 -1.0000 -1.0000 0611278 1579640777.00 151.5665 60.0005 32.0000 1.9934 1.9947 418.4830 418.7927 0.0465 -1.0000 -1.0000 0611340 1579640777.10 151.5665 60.0005 32.0000 1.9928 1.9940 418.4317 418.7411 0.0464 -1.0000 -1.0000 0611403 1579640777.20 151.5665 60.0005 32.0000 1.9933 1.9946 418.4727 418.7817 0.0463 -1.0000 -1.0000 0611465 1579640777.30 151.5665 60.0005 32.0000 1.9935 1.9947 418.3315 418.6415 0.0465 -1.0000 -1.0000 0611528 1579640777.40 151.5552 60.0005 32.0000 1.9940 1.9952 418.2339 418.5431 0.0463 -1.0000 -1.0000 0611606 1579640777.50 151.5169 60.0005 32.0000 1.9932 1.9944 418.3495 418.6576 0.0462 -1.0000 -1.0000 0611669 1579640777.60 151.5169 60.0005 32.0000 1.9924 1.9936 418.5188 418.8278 0.0463 -1.0000 -1.0000 0611731 1579640777.70 151.5169 60.0005 32.0000 1.9929 1.9941 418.5080 418.8167 0.0463 -1.0000 -1.0000 0611965 1579640777.80 151.5169 60.0005 32.0000 1.9937 1.9949 418.4159 418.7251 0.0464 -1.0000 -1.0000 0612028 1579640777.90 151.5169 60.0005 32.0000 1.9938 1.9950 418.2891 418.5979 0.0463 -1.0000 -1.0000 0612184 1579640778.00 151.5169 60.0005 32.0000 1.9942 1.9954 418.2508 418.5598 0.0465 -1.0000 -1.0000 0612262 1579640778.10 151.4868 60.0005 32.0000 1.9934 1.9946 418.4643 418.7738 0.0463 -1.0000 -1.0000 0612325 1579640778.20 151.4425 60.0005 32.0000 1.9927 1.9939 418.4649 418.7743 0.0464 -1.0000 -1.0000 0612387 1579640778.30 151.4425 60.0005 32.0000 1.9933 1.9945 418.4012 418.7098 0.0463 -1.0000 -1.0000 0612465 1579640778.40 151.4425 60.0005 32.0000 1.9938 1.9950 418.2739 418.5822 0.0462 -1.0000 -1.0000 0612528 1579640778.50 151.4425 60.0005 32.0000 1.9935 1.9947 418.2426 418.5524 0.0464 -1.0000 -1.0000 0613012 1579640778.60 151.4425 60.0005 32.0000 1.9926 1.9938 418.4061 418.7143 0.0462 -1.0000 -1.0000 0613090 1579640778.70 151.4270 60.0005 32.0000 1.9929 1.9941 418.4566 418.7653 0.0463 -1.0000 -1.0000 0613153 1579640778.80 151.4270 60.0005 32.0000 1.9933 1.9945 418.5533 418.8624 0.0463 -1.0000 -1.0000 0613215 1579640778.90 151.4270 60.0005 32.0000 1.9936 1.9948 418.3784 418.6875 0.0464 -1.0000 -1.0000 0613294 1579640779.00 151.4270 60.0005 32.0000 1.9938 1.9951 418.2436 418.5532 0.0464 -1.0000 -1.0000 0613356 1579640779.10 151.4270 60.0005 32.0000 1.9943 1.9955 418.2726 418.5816 0.0463 -1.0000 -1.0000 0613419 1579640779.20 151.4270 60.0005 32.0000 1.9933 1.9946 418.3968 418.7057 0.0463 -1.0000 -1.0000 0613481 1579640779.30 151.5240 60.0005 32.0000 1.9936 1.9948 418.4818 418.7904 0.0462 -1.0000 -1.0000 0613544 1579640779.40 151.5240 60.0005 32.0000 1.9943 1.9955 418.3570 418.6658 0.0463 -1.0000 -1.0000 0613622 1579640779.50 151.5240 60.0005 32.0000 1.9944 1.9956 418.2523 418.5612 0.0464 -1.0000 -1.0000 0613684 1579640779.60 151.5240 60.0005 32.0000 1.9930 1.9942 418.3220 418.6310 0.0464 -1.0000 -1.0000 0613747 1579640779.70 151.5240 60.0005 32.0000 1.9926 1.9938 418.5273 418.8371 0.0464 -1.0000 -1.0000 0613825 1579640779.80 151.5240 60.0005 32.0000 1.9927 1.9939 418.5489 418.8575 0.0462 -1.0000 -1.0000 0613888 1579640779.90 151.4066 60.0012 32.0000 1.9937 1.9950 418.4115 418.7200 0.0463 -1.0000 -1.0000 0613950 1579640780.00 151.4066 60.0012 32.0000 1.9943 1.9955 418.2953 418.6037 0.0463 -1.0000 -1.0000 0614528 1579640780.10 151.4066 60.0012 32.0000 1.9929 1.9942 418.2597 418.5684 0.0463 -1.0000 -1.0000 0614590 1579640780.20 151.4066 60.0012 32.0000 1.9932 1.9944 418.4730 418.7818 0.0463 -1.0000 -1.0000 0614669 1579640780.30 151.4066 60.0012 32.0000 1.9934 1.9946 418.4440 418.7532 0.0464 -1.0000 -1.0000 0614731 1579640780.40 151.4066 60.0012 32.0000 1.9947 1.9959 418.2885 418.5974 0.0463 -1.0000 -1.0000 0614809 1579640780.50 151.4066 60.0012 32.0000 1.9933 1.9945 418.3527 418.6608 0.0462 -1.0000 -1.0000 0614856 1579640780.60 151.4066 60.0012 32.0000 1.9928 1.9940 418.4816 418.7905 0.0463 -1.0000 -1.0000 0614934 1579640780.70 151.4066 60.0012 32.0000 1.9936 1.9948 418.4125 418.7203 0.0461 -1.0000 -1.0000 0614997 1579640780.80 151.4066 60.0012 32.0000 1.9940 1.9952 418.3062 418.6141 0.0462 -1.0000 -1.0000 0615059 1579640780.90 151.4066 60.0012 32.0000 1.9943 1.9955 418.2799 418.5882 0.0463 -1.0000 -1.0000 0615137 1579640781.00 151.4066 60.0012 32.0000 1.9939 1.9951 418.3042 418.6129 0.0463 -1.0000 -1.0000 0615200 1579640781.10 151.4482 60.0012 32.0000 1.9930 1.9942 418.4563 418.7639 0.0462 -1.0000 -1.0000 0615294 1579640781.20 151.4482 60.0012 32.0000 1.9931 1.9943 418.4883 418.7972 0.0463 -1.0000 -1.0000 0615356 1579640781.30 151.4482 60.0012 32.0000 1.9930 1.9942 418.4222 418.7306 0.0462 -1.0000 -1.0000 0615419 1579640781.40 151.4482 60.0012 32.0000 1.9938 1.9950 418.3247 418.6341 0.0464 -1.0000 -1.0000 0615497 1579640781.50 151.4482 60.0012 32.0000 1.9934 1.9946 418.3754 418.6850 0.0463 -1.0000 -1.0000 0615559 1579640781.60 151.4890 60.0012 32.0000 1.9937 1.9949 418.4975 418.8057 0.0462 -1.0000 -1.0000 0615794 1579640781.70 151.5255 60.0012 32.0000 1.9935 1.9947 418.5686 418.8778 0.0463 -1.0000 -1.0000 0615856 1579640781.80 151.5255 60.0012 32.0000 1.9934 1.9946 418.3581 418.6668 0.0463 -1.0000 -1.0000 0615919 1579640781.90 151.5255 60.0012 32.0000 1.9938 1.9950 418.2508 418.5596 0.0463 -1.0000 -1.0000 0615981 1579640782.00 151.5255 60.0012 32.0000 1.9939 1.9951 418.2136 418.5221 0.0463 -1.0000 -1.0000 0616059 1579640782.10 151.5255 60.0012 32.0000 1.9934 1.9946 418.2754 418.5849 0.0464 -1.0000 -1.0000 0616122 1579640782.20 151.5231 60.0012 32.0000 1.9939 1.9951 418.4101 418.7188 0.0463 -1.0000 -1.0000 0616184 1579640782.30 151.5231 60.0012 32.0000 1.9935 1.9947 418.3919 418.7011 0.0463 -1.0000 -1.0000 0616262 1579640782.40 151.5231 60.0012 32.0000 1.9931 1.9943 418.2490 418.5574 0.0463 -1.0000 -1.0000 0616325 1579640782.50 151.5231 60.0012 32.0000 1.9931 1.9943 418.2148 418.5232 0.0462 -1.0000 -1.0000 0616372 1579640782.60 151.5231 60.0012 32.0000 1.9935 1.9947 418.4402 418.7494 0.0464 -1.0000 -1.0000 0616481 1579640782.70 151.5120 60.0012 32.0000 1.9937 1.9949 418.3806 418.6887 0.0462 -1.0000 -1.0000 0616544 1579640782.80 151.5023 60.0012 32.0000 1.9941 1.9953 418.3113 418.6190 0.0461 -1.0000 -1.0000 0616606 1579640782.90 151.5023 60.0012 32.0000 1.9941 1.9953 418.1237 418.4310 0.0462 -1.0000 -1.0000 0616684 1579640783.00 151.5023 60.0012 32.0000 1.9932 1.9944 418.3544 418.6632 0.0463 -1.0000 -1.0000 0616747 1579640783.10 151.5023 60.0012 32.0000 1.9933 1.9945 418.4893 418.7982 0.0464 -1.0000 -1.0000 0617575 1579640783.20 151.5023 60.0012 32.0000 1.9933 1.9945 418.3988 418.7075 0.0463 -1.0000 -1.0000 0617653 1579640783.30 151.4714 60.0012 32.0000 1.9942 1.9955 418.3168 418.6252 0.0462 -1.0000 -1.0000 0617715 1579640783.40 151.4663 60.0012 32.0000 1.9943 1.9955 418.2612 418.5686 0.0461 -1.0000 -1.0000 0617794 1579640783.50 151.4663 60.0012 32.0000 1.9938 1.9950 418.3423 418.6507 0.0463 -1.0000 -1.0000 0617841 1579640783.60 151.4663 60.0012 32.0000 1.9934 1.9946 418.4462 418.7552 0.0463 -1.0000 -1.0000 0617919 1579640783.70 151.4663 60.0012 32.0000 1.9941 1.9953 418.4136 418.7216 0.0462 -1.0000 -1.0000 0617997 1579640783.80 151.4663 60.0012 32.0000 1.9939 1.9951 418.3372 418.6460 0.0463 -1.0000 -1.0000 0618059 1579640783.90 151.5474 60.0012 32.0000 1.9937 1.9949 418.4203 418.7293 0.0463 -1.0000 -1.0000 0618122 1579640784.00 151.5474 60.0012 32.0000 1.9931 1.9943 418.4615 418.7699 0.0462 -1.0000 -1.0000 0618200 1579640784.10 151.5474 60.0012 32.0000 1.9935 1.9947 418.4032 418.7125 0.0464 -1.0000 -1.0000 0618262 1579640784.20 151.5474 60.0012 32.0000 1.9946 1.9958 418.2723 418.5805 0.0462 -1.0000 -1.0000 0618325 1579640784.30 151.5474 60.0012 32.0000 1.9944 1.9956 418.3151 418.6235 0.0463 -1.0000 -1.0000 0618403 1579640784.40 151.5365 60.0012 32.0000 1.9931 1.9943 418.3571 418.6650 0.0462 -1.0000 -1.0000 0618465 1579640784.50 151.5365 60.0012 32.0000 1.9927 1.9939 418.5325 418.8419 0.0464 -1.0000 -1.0000 0618528 1579640784.60 151.5365 60.0012 32.0000 1.9923 1.9935 418.4262 418.7350 0.0463 -1.0000 -1.0000 0618809 1579640784.70 151.5365 60.0012 32.0000 1.9931 1.9943 418.3416 418.6510 0.0464 -1.0000 -1.0000 0618872 1579640784.80 151.5365 60.0012 32.0000 1.9941 1.9954 418.2655 418.5747 0.0464 -1.0000 -1.0000 0618934 1579640784.90 151.5365 60.0012 32.0000 1.9934 1.9946 418.4557 418.7643 0.0462 -1.0000 -1.0000 0619012 1579640785.00 151.5002 60.0018 32.0000 1.9928 1.9940 418.4602 418.7694 0.0464 -1.0000 -1.0000 0619075 1579640785.10 151.5002 60.0018 32.0000 1.9939 1.9951 418.3869 418.6957 0.0464 -1.0000 -1.0000 0619247 1579640785.20 151.5002 60.0018 32.0000 1.9949 1.9961 418.3082 418.6167 0.0462 -1.0000 -1.0000 0619325 1579640785.30 151.5002 60.0018 32.0000 1.9937 1.9949 418.2391 418.5475 0.0463 -1.0000 -1.0000 0619388 1579640785.40 151.5002 60.0018 32.0000 1.9934 1.9947 418.2875 418.5958 0.0463 -1.0000 -1.0000 0619465 1579640785.50 151.4063 60.0018 32.0000 1.9935 1.9948 418.3803 418.6889 0.0463 -1.0000 -1.0000 0619528 1579640785.60 151.4063 60.0018 32.0000 1.9930 1.9942 418.4501 418.7600 0.0464 -1.0000 -1.0000 0619590 1579640785.70 151.4063 60.0018 32.0000 1.9942 1.9954 418.3332 418.6420 0.0463 -1.0000 -1.0000 0620247 1579640785.80 151.4063 60.0018 32.0000 1.9936 1.9948 418.2714 418.5799 0.0463 -1.0000 -1.0000 0620309 1579640785.90 151.4063 60.0018 32.0000 1.9943 1.9955 418.2833 418.5913 0.0462 -1.0000 -1.0000 0620372 1579640786.00 151.4063 60.0018 32.0000 1.9946 1.9958 418.5225 418.8316 0.0464 -1.0000 -1.0000 0620434 1579640786.10 151.4468 60.0018 32.0000 1.9937 1.9949 418.4193 418.7279 0.0462 -1.0000 -1.0000 0620497 1579640786.20 151.4653 60.0018 32.0000 1.9944 1.9956 418.3277 418.6370 0.0464 -1.0000 -1.0000 0620559 1579640786.30 151.4653 60.0018 32.0000 1.9938 1.9950 418.3345 418.6430 0.0463 -1.0000 -1.0000 0620637 1579640786.40 151.4653 60.0018 32.0000 1.9932 1.9944 418.4524 418.7614 0.0463 -1.0000 -1.0000 0620700 1579640786.50 151.4653 60.0018 32.0000 1.9931 1.9943 418.4651 418.7745 0.0464 -1.0000 -1.0000 0620762 1579640786.60 151.4653 60.0018 32.0000 1.9942 1.9954 418.4524 418.7615 0.0463 -1.0000 -1.0000 0620840 1579640786.70 151.5663 60.0018 32.0000 1.9941 1.9954 418.3149 418.6234 0.0463 -1.0000 -1.0000 0621012 1579640786.80 151.5663 60.0018 32.0000 1.9937 1.9949 418.3658 418.6740 0.0462 -1.0000 -1.0000 0621075 1579640786.90 151.5663 60.0018 32.0000 1.9932 1.9944 418.3697 418.6790 0.0464 -1.0000 -1.0000 0621153 1579640787.00 151.5663 60.0018 32.0000 1.9929 1.9941 418.5092 418.8180 0.0463 -1.0000 -1.0000 0621215 1579640787.10 151.5663 60.0018 32.0000 1.9936 1.9948 418.2826 418.5903 0.0462 -1.0000 -1.0000 0621278 1579640787.20 151.5788 60.0018 32.0000 1.9938 1.9950 418.3382 418.6470 0.0463 -1.0000 -1.0000 0621465 1579640787.30 151.5788 60.0018 32.0000 1.9942 1.9954 418.3594 418.6684 0.0463 -1.0000 -1.0000 0621528 1579640787.40 151.5788 60.0018 32.0000 1.9936 1.9949 418.5396 418.8484 0.0463 -1.0000 -1.0000 0621606 1579640787.50 151.5788 60.0018 32.0000 1.9934 1.9946 418.4966 418.8055 0.0463 -1.0000 -1.0000 0621669 1579640787.60 151.5788 60.0018 32.0000 1.9938 1.9950 418.3836 418.6928 0.0464 -1.0000 -1.0000 0621731 1579640787.70 151.5622 60.0018 32.0000 1.9937 1.9949 418.2857 418.5948 0.0464 -1.0000 -1.0000 0622215 1579640787.80 151.4778 60.0018 32.0000 1.9941 1.9954 418.3326 418.6415 0.0463 -1.0000 -1.0000 0622278 1579640787.90 151.4778 60.0018 32.0000 1.9933 1.9945 418.5829 418.8916 0.0463 -1.0000 -1.0000 0622340 1579640788.00 151.4778 60.0018 32.0000 1.9929 1.9941 418.4596 418.7692 0.0464 -1.0000 -1.0000 0622419 1579640788.10 151.4778 60.0018 32.0000 1.9945 1.9957 418.4415 418.7501 0.0463 -1.0000 -1.0000 0622481 1579640788.20 151.4778 60.0018 32.0000 1.9940 1.9952 418.4035 418.7130 0.0465 -1.0000 -1.0000 0622731 1579640788.30 151.4613 60.0018 32.0000 1.9935 1.9947 418.5597 418.8695 0.0464 -1.0000 -1.0000 0622809 1579640788.40 151.4613 60.0018 32.0000 1.9929 1.9941 418.5786 418.8876 0.0463 -1.0000 -1.0000 0622872 1579640788.50 151.4613 60.0018 32.0000 1.9934 1.9947 418.4001 418.7093 0.0464 -1.0000 -1.0000 0622934 1579640788.60 151.4613 60.0018 32.0000 1.9941 1.9953 418.2455 418.5543 0.0463 -1.0000 -1.0000 0622997 1579640788.70 151.4613 60.0018 32.0000 1.9935 1.9947 418.2994 418.6089 0.0464 -1.0000 -1.0000 0623075 1579640788.80 151.4613 60.0018 32.0000 1.9940 1.9952 418.4456 418.7544 0.0463 -1.0000 -1.0000 0623137 1579640788.90 151.5209 60.0018 32.0000 1.9930 1.9942 418.5299 418.8390 0.0463 -1.0000 -1.0000 0623200 1579640789.00 151.5209 60.0018 32.0000 1.9930 1.9942 418.4256 418.7346 0.0464 -1.0000 -1.0000 0623262 1579640789.10 151.5209 60.0018 32.0000 1.9937 1.9949 418.2725 418.5824 0.0465 -1.0000 -1.0000 0623325 1579640789.20 151.5209 60.0018 32.0000 1.9943 1.9955 418.2759 418.5848 0.0463 -1.0000 -1.0000 0623403 1579640789.30 151.5209 60.0018 32.0000 1.9944 1.9956 418.3650 418.6739 0.0463 -1.0000 -1.0000 0623466 1579640789.40 151.5623 60.0018 32.0000 1.9932 1.9944 418.4873 418.7959 0.0463 -1.0000 -1.0000 0623544 1579640789.50 151.5932 60.0018 32.0000 1.9938 1.9950 418.2717 418.5801 0.0463 -1.0000 -1.0000 0623606 1579640789.60 151.5932 60.0018 32.0000 1.9937 1.9949 418.2511 418.5595 0.0463 -1.0000 -1.0000 0623669 1579640789.70 151.5932 60.0018 32.0000 1.9933 1.9945 418.2811 418.5892 0.0462 -1.0000 -1.0000 0623747 1579640789.80 151.5932 60.0018 32.0000 1.9934 1.9946 418.4614 418.7699 0.0463 -1.0000 -1.0000 0623809 1579640789.90 151.5932 60.0018 32.0000 1.9919 1.9931 418.4875 418.7972 0.0464 -1.0000 -1.0000 0623872 1579640790.00 151.4572 60.0012 32.0000 1.9935 1.9947 418.4839 418.7936 0.0464 -1.0000 -1.0000 0623950 1579640790.10 151.4572 60.0012 32.0000 1.9937 1.9949 418.2194 418.5292 0.0464 -1.0000 -1.0000 0624012 1579640790.20 151.4572 60.0012 32.0000 1.9940 1.9952 418.2513 418.5601 0.0463 -1.0000 -1.0000 0624075 1579640790.30 151.4572 60.0012 32.0000 1.9930 1.9942 418.4274 418.7364 0.0463 -1.0000 -1.0000 0624262 1579640790.40 151.4572 60.0012 32.0000 1.9931 1.9943 418.4566 418.7654 0.0463 -1.0000 -1.0000 0624325 1579640790.50 151.4541 60.0012 32.0000 1.9945 1.9957 418.3601 418.6682 0.0463 -1.0000 -1.0000 0624387 1579640790.60 151.4511 60.0012 32.0000 1.9935 1.9947 418.2589 418.5674 0.0462 -1.0000 -1.0000 0624450 1579640790.70 151.4511 60.0012 32.0000 1.9936 1.9948 418.3067 418.6163 0.0464 -1.0000 -1.0000 0624528 1579640790.80 151.4511 60.0012 32.0000 1.9931 1.9943 418.4968 418.8050 0.0462 -1.0000 -1.0000 0625012 1579640790.90 151.4511 60.0012 32.0000 1.9938 1.9950 418.4423 418.7503 0.0462 -1.0000 -1.0000 0625075 1579640791.00 151.4511 60.0012 32.0000 1.9940 1.9952 418.3980 418.7066 0.0462 -1.0000 -1.0000 0625137 1579640791.10 151.4511 60.0012 32.0000 1.9936 1.9948 418.2451 418.5538 0.0464 -1.0000 -1.0000 0625200 1579640791.20 151.5091 60.0012 32.0000 1.9935 1.9947 418.3282 418.6372 0.0462 -1.0000 -1.0000 0625278 1579640791.30 151.5091 60.0012 32.0000 1.9928 1.9940 418.4161 418.7257 0.0464 -1.0000 -1.0000 0625606 1579640791.40 151.5091 60.0012 32.0000 1.9926 1.9938 418.4548 418.7633 0.0463 -1.0000 -1.0000 0625684 1579640791.50 151.5091 60.0012 32.0000 1.9929 1.9941 418.4188 418.7267 0.0461 -1.0000 -1.0000 0625747 1579640791.60 151.5091 60.0012 32.0000 1.9941 1.9953 418.1915 418.4994 0.0462 -1.0000 -1.0000 0625809 1579640791.70 151.5495 60.0012 32.0000 1.9929 1.9941 418.3048 418.6134 0.0463 -1.0000 -1.0000 0625872 1579640791.80 151.5517 60.0012 32.0000 1.9930 1.9942 418.5333 418.8423 0.0463 -1.0000 -1.0000 0626465 1579640791.90 151.5517 60.0012 32.0000 1.9930 1.9942 418.4197 418.7270 0.0462 -1.0000 -1.0000 0626528 1579640792.00 151.5517 60.0012 32.0000 1.9942 1.9954 418.2261 418.5356 0.0464 -1.0000 -1.0000 0626606 1579640792.10 151.5517 60.0012 32.0000 1.9937 1.9949 418.1935 418.5008 0.0460 -1.0000 -1.0000 0626669 1579640792.20 151.5413 60.0012 32.0000 1.9934 1.9946 418.3354 418.6435 0.0462 -1.0000 -1.0000 0626731 1579640792.30 151.4402 60.0012 32.0000 1.9928 1.9940 418.4692 418.7781 0.0464 -1.0000 -1.0000 0626794 1579640792.40 151.4402 60.0012 32.0000 1.9938 1.9950 418.3710 418.6801 0.0463 -1.0000 -1.0000 0626856 1579640792.50 151.4402 60.0012 32.0000 1.9938 1.9950 418.2781 418.5858 0.0461 -1.0000 -1.0000 0626919 1579640792.60 151.4402 60.0012 32.0000 1.9939 1.9951 418.2093 418.5164 0.0461 -1.0000 -1.0000 0626997 1579640792.70 151.4402 60.0012 32.0000 1.9931 1.9943 418.3830 418.6921 0.0464 -1.0000 -1.0000 0627059 1579640792.80 151.4384 60.0012 32.0000 1.9936 1.9948 418.4870 418.7965 0.0464 -1.0000 -1.0000 0627122 1579640792.90 151.4384 60.0012 32.0000 1.9930 1.9942 418.3842 418.6927 0.0463 -1.0000 -1.0000 0627200 1579640793.00 151.4384 60.0012 32.0000 1.9941 1.9953 418.2494 418.5571 0.0461 -1.0000 -1.0000 0627262 1579640793.10 151.4384 60.0012 32.0000 1.9939 1.9951 418.2979 418.6068 0.0463 -1.0000 -1.0000 0627325 1579640793.20 151.4384 60.0012 32.0000 1.9934 1.9946 418.3653 418.6737 0.0463 -1.0000 -1.0000 0627403 1579640793.30 151.4384 60.0012 32.0000 1.9934 1.9946 418.4945 418.8025 0.0461 -1.0000 -1.0000 0627466 1579640793.40 151.4700 60.0012 32.0000 1.9940 1.9952 418.4702 418.7782 0.0462 -1.0000 -1.0000 0627528 1579640793.50 151.4700 60.0012 32.0000 1.9936 1.9948 418.2520 418.5613 0.0464 -1.0000 -1.0000 0627606 1579640793.60 151.4700 60.0012 32.0000 1.9941 1.9953 418.3574 418.6656 0.0461 -1.0000 -1.0000 0627669 1579640793.70 151.4700 60.0012 32.0000 1.9932 1.9944 418.4014 418.7098 0.0462 -1.0000 -1.0000 0627731 1579640793.80 151.4700 60.0012 32.0000 1.9927 1.9940 418.4094 418.7168 0.0461 -1.0000 -1.0000 0627794 1579640793.90 151.4700 60.0012 32.0000 1.9947 1.9959 418.3481 418.6560 0.0462 -1.0000 -1.0000 0627856 1579640794.00 151.4700 60.0012 32.0000 1.9934 1.9946 418.2516 418.5586 0.0461 -1.0000 -1.0000 0627934 1579640794.10 151.5984 60.0012 32.0000 1.9939 1.9951 418.3551 418.6632 0.0461 -1.0000 -1.0000 0627997 1579640794.20 151.5984 60.0012 32.0000 1.9932 1.9944 418.4785 418.7858 0.0461 -1.0000 -1.0000 0628059 1579640794.30 151.5984 60.0012 32.0000 1.9937 1.9949 418.3400 418.6476 0.0461 -1.0000 -1.0000 0628137 1579640794.40 151.5984 60.0012 32.0000 1.9948 1.9960 418.1515 418.4581 0.0460 -1.0000 -1.0000 0628247 1579640794.50 151.5984 60.0012 32.0000 1.9949 1.9961 418.2552 418.5622 0.0461 -1.0000 -1.0000 0628325 1579640794.60 151.5597 60.0012 32.0000 1.9929 1.9941 418.4372 418.7455 0.0463 -1.0000 -1.0000 0628387 1579640794.70 151.5390 60.0013 32.0000 1.9932 1.9944 418.4645 418.7736 0.0462 -1.0000 -1.0000 0628450 1579640794.80 151.5390 60.0013 32.0000 1.9930 1.9942 418.4428 418.7495 0.0460 -1.0000 -1.0000 0628512 1579640794.90 151.5390 60.0013 32.0000 1.9938 1.9950 418.3521 418.6586 0.0459 -1.0000 -1.0000 0629059 1579640795.00 151.5390 60.0013 32.0000 1.9937 1.9949 418.2322 418.5382 0.0460 -1.0000 -1.0000 0629122 1579640795.10 151.5390 60.0013 32.0000 1.9940 1.9952 418.3693 418.6770 0.0462 -1.0000 -1.0000 0629184 1579640795.20 151.5051 60.0013 32.0000 1.9929 1.9941 418.4162 418.7243 0.0462 -1.0000 -1.0000 0629262 1579640795.30 151.5051 60.0013 32.0000 1.9936 1.9948 418.4925 418.8000 0.0460 -1.0000 -1.0000 0629325 1579640795.40 151.5051 60.0013 32.0000 1.9939 1.9951 418.3617 418.6688 0.0461 -1.0000 -1.0000 0629512 1579640795.50 151.5051 60.0013 32.0000 1.9938 1.9951 418.2458 418.5522 0.0460 -1.0000 -1.0000 0629575 1579640795.60 151.5051 60.0013 32.0000 1.9930 1.9942 418.3247 418.6321 0.0461 -1.0000 -1.0000 0629638 1579640795.70 151.4297 60.0013 32.0000 1.9938 1.9950 418.4464 418.7537 0.0461 -1.0000 -1.0000 0629715 1579640795.80 151.4240 60.0013 32.0000 1.9929 1.9941 418.6016 418.9083 0.0460 -1.0000 -1.0000 0629778 1579640795.90 151.4240 60.0013 32.0000 1.9933 1.9945 418.3578 418.6651 0.0461 -1.0000 -1.0000 0629840 1579640796.00 151.4240 60.0013 32.0000 1.9937 1.9949 418.2620 418.5692 0.0461 -1.0000 -1.0000 0630044 1579640796.10 151.4240 60.0013 32.0000 1.9934 1.9946 418.4457 418.7536 0.0461 -1.0000 -1.0000 0630106 1579640796.20 151.4240 60.0013 32.0000 1.9934 1.9946 418.4966 418.8039 0.0461 -1.0000 -1.0000 0630169 1579640796.30 151.5645 60.0013 32.0000 1.9934 1.9946 418.4121 418.7207 0.0463 -1.0000 -1.0000 0630231 1579640796.40 151.5645 60.0013 32.0000 1.9938 1.9950 418.2594 418.5666 0.0461 -1.0000 -1.0000 0630294 1579640796.50 151.5645 60.0013 32.0000 1.9941 1.9953 418.3844 418.6913 0.0461 -1.0000 -1.0000 0630465 1579640796.60 151.5645 60.0013 32.0000 1.9929 1.9941 418.5180 418.8250 0.0460 -1.0000 -1.0000 0630544 1579640796.70 151.5645 60.0013 32.0000 1.9929 1.9941 418.5071 418.8164 0.0464 -1.0000 -1.0000 0630606 1579640796.80 151.5588 60.0013 32.0000 1.9934 1.9946 418.3027 418.6092 0.0460 -1.0000 -1.0000 0630669 1579640796.90 151.5588 60.0013 32.0000 1.9943 1.9955 418.2234 418.5302 0.0461 -1.0000 -1.0000 0630747 1579640797.00 151.5588 60.0013 32.0000 1.9943 1.9955 418.3059 418.6133 0.0461 -1.0000 -1.0000 0630981 1579640797.10 151.5588 60.0013 32.0000 1.9929 1.9941 418.4091 418.7168 0.0461 -1.0000 -1.0000 0631044 1579640797.20 151.5588 60.0013 32.0000 1.9931 1.9943 418.3726 418.6801 0.0461 -1.0000 -1.0000 0631122 1579640797.30 151.5588 60.0013 32.0000 1.9937 1.9949 418.3032 418.6100 0.0460 -1.0000 -1.0000 0631184 1579640797.40 151.5128 60.0013 32.0000 1.9930 1.9942 418.3796 418.6872 0.0461 -1.0000 -1.0000 0631247 1579640797.50 151.5128 60.0013 32.0000 1.9924 1.9936 418.4211 418.7283 0.0462 -1.0000 -1.0000 0631481 1579640797.60 151.5128 60.0013 32.0000 1.9941 1.9953 418.4052 418.7131 0.0462 -1.0000 -1.0000 0631544 1579640797.70 151.5128 60.0013 32.0000 1.9938 1.9950 418.2353 418.5432 0.0462 -1.0000 -1.0000 0631622 1579640797.80 151.5128 60.0013 32.0000 1.9941 1.9953 418.2484 418.5557 0.0461 -1.0000 -1.0000 0631684 1579640797.90 151.5106 60.0013 32.0000 1.9934 1.9946 418.3824 418.6892 0.0460 -1.0000 -1.0000 0631747 1579640798.00 151.4911 60.0013 32.0000 1.9929 1.9941 418.4565 418.7645 0.0461 -1.0000 -1.0000 0632044 1579640798.10 151.4911 60.0013 32.0000 1.9935 1.9947 418.4628 418.7704 0.0462 -1.0000 -1.0000 0632106 1579640798.20 151.4911 60.0013 32.0000 1.9942 1.9955 418.3492 418.6565 0.0461 -1.0000 -1.0000 0632169 1579640798.30 151.4911 60.0013 32.0000 1.9942 1.9954 418.2535 418.5611 0.0461 -1.0000 -1.0000 0632231 1579640798.40 151.4911 60.0013 32.0000 1.9922 1.9934 418.4531 418.7602 0.0461 -1.0000 -1.0000 0632294 1579640798.50 151.4776 60.0013 32.0000 1.9931 1.9943 418.4621 418.7687 0.0459 -1.0000 -1.0000 0632981 1579640798.60 151.4776 60.0013 32.0000 1.9937 1.9949 418.4884 418.7965 0.0462 -1.0000 -1.0000 0633059 1579640798.70 151.4776 60.0013 32.0000 1.9944 1.9956 418.3253 418.6320 0.0459 -1.0000 -1.0000 0633122 1579640798.80 151.4776 60.0013 32.0000 1.9934 1.9946 418.2837 418.5894 0.0459 -1.0000 -1.0000 0633184 1579640798.90 151.4776 60.0013 32.0000 1.9929 1.9941 418.4486 418.7553 0.0460 -1.0000 -1.0000 0633262 1579640799.00 151.6001 60.0013 32.0000 1.9930 1.9942 418.5099 418.8172 0.0461 -1.0000 -1.0000 0633325 1579640799.10 151.6001 60.0013 32.0000 1.9933 1.9945 418.4011 418.7089 0.0462 -1.0000 -1.0000 0633388 1579640799.20 151.6001 60.0013 32.0000 1.9932 1.9944 418.2602 418.5674 0.0461 -1.0000 -1.0000 0633466 1579640799.30 151.6001 60.0013 32.0000 1.9948 1.9960 418.2796 418.5875 0.0462 -1.0000 -1.0000 0633528 1579640799.40 151.6001 60.0013 32.0000 1.9939 1.9951 418.3376 418.6455 0.0462 -1.0000 -1.0000 0633590 1579640799.50 151.6001 60.0013 32.0000 1.9935 1.9947 418.4772 418.7850 0.0461 -1.0000 -1.0000 0633715 1579640799.60 151.6089 60.0013 32.0000 1.9934 1.9946 418.3485 418.6554 0.0460 -1.0000 -1.0000 0633778 1579640799.70 151.6089 60.0013 32.0000 1.9941 1.9953 418.2659 418.5728 0.0461 -1.0000 -1.0000 0633856 1579640799.80 151.6089 60.0013 32.0000 1.9936 1.9948 418.3447 418.6523 0.0461 -1.0000 -1.0000 0633919 1579640799.90 151.6089 60.0013 32.0000 1.9926 1.9938 418.4641 418.7714 0.0460 -1.0000 -1.0000 0633981 1579640800.00 151.6089 60.0013 32.0000 1.9928 1.9940 418.4382 418.7456 0.0461 -1.0000 -1.0000 0634231 1579640800.10 151.5623 60.0007 32.0000 1.9929 1.9941 418.4333 418.7409 0.0461 -1.0000 -1.0000 0634294 1579640800.20 151.5623 60.0007 32.0000 1.9941 1.9953 418.2529 418.5610 0.0462 -1.0000 -1.0000 0634356 1579640800.30 151.5623 60.0007 32.0000 1.9931 1.9943 418.2879 418.5959 0.0462 -1.0000 -1.0000 0634434 1579640800.40 151.5623 60.0007 32.0000 1.9930 1.9942 418.4985 418.8061 0.0462 -1.0000 -1.0000 0634497 1579640800.50 151.5623 60.0007 32.0000 1.9938 1.9950 418.5393 418.8482 0.0463 -1.0000 -1.0000 0634559 1579640800.60 151.4565 60.0007 32.0000 1.9936 1.9948 418.3489 418.6568 0.0461 -1.0000 -1.0000 0634747 1579640800.70 151.4389 60.0007 32.0000 1.9936 1.9948 418.2028 418.5103 0.0461 -1.0000 -1.0000 0634809 1579640800.80 151.4389 60.0007 32.0000 1.9938 1.9950 418.3227 418.6299 0.0461 -1.0000 -1.0000 0634872 1579640800.90 151.4389 60.0007 32.0000 1.9930 1.9942 418.4806 418.7877 0.0460 -1.0000 -1.0000 0634934 1579640801.00 151.4389 60.0007 32.0000 1.9934 1.9947 418.4352 418.7434 0.0462 -1.0000 -1.0000 0634997 1579640801.10 151.4389 60.0007 32.0000 1.9943 1.9955 418.3683 418.6766 0.0463 -1.0000 -1.0000 0635247 1579640801.20 151.5139 60.0007 32.0000 1.9943 1.9955 418.2461 418.5559 0.0465 -1.0000 -1.0000 0635325 1579640801.30 151.5139 60.0007 32.0000 1.9941 1.9953 418.2530 418.5614 0.0462 -1.0000 -1.0000 0635388 1579640801.40 151.5139 60.0007 32.0000 1.9932 1.9944 418.4963 418.8039 0.0462 -1.0000 -1.0000 0635466 1579640801.50 151.5139 60.0007 32.0000 1.9932 1.9944 418.4544 418.7622 0.0461 -1.0000 -1.0000 0635528 1579640801.60 151.5139 60.0007 32.0000 1.9937 1.9949 418.3113 418.6196 0.0462 -1.0000 -1.0000 0635731 1579640801.70 151.5489 60.0007 32.0000 1.9935 1.9947 418.2958 418.6036 0.0462 -1.0000 -1.0000 0635794 1579640801.80 151.5627 60.0007 32.0000 1.9932 1.9944 418.3827 418.6906 0.0461 -1.0000 -1.0000 0635856 1579640801.90 151.5627 60.0007 32.0000 1.9930 1.9942 418.4379 418.7454 0.0461 -1.0000 -1.0000 0635919 1579640802.00 151.5627 60.0007 32.0000 1.9926 1.9938 418.5023 418.8109 0.0464 -1.0000 -1.0000 0635997 1579640802.10 151.5627 60.0007 32.0000 1.9935 1.9947 418.3597 418.6675 0.0461 -1.0000 -1.0000 0636731 1579640802.20 151.5627 60.0007 32.0000 1.9933 1.9945 418.2929 418.6007 0.0462 -1.0000 -1.0000 0636794 1579640802.30 151.5512 60.0007 32.0000 1.9933 1.9945 418.1615 418.4693 0.0462 -1.0000 -1.0000 0636872 1579640802.40 151.5512 60.0007 32.0000 1.9926 1.9938 418.2948 418.6037 0.0463 -1.0000 -1.0000 0636934 1579640802.50 151.5512 60.0007 32.0000 1.9923 1.9935 418.4344 418.7431 0.0462 -1.0000 -1.0000 0636981 1579640802.60 151.5512 60.0007 32.0000 1.9932 1.9944 418.3707 418.6781 0.0460 -1.0000 -1.0000 0637059 1579640802.70 151.5512 60.0007 32.0000 1.9939 1.9951 418.1927 418.5014 0.0464 -1.0000 -1.0000 0637122 1579640802.80 151.5205 60.0007 32.0000 1.9938 1.9950 418.3250 418.6341 0.0463 -1.0000 -1.0000 0637184 1579640802.90 151.5205 60.0007 32.0000 1.9929 1.9942 418.4870 418.7961 0.0464 -1.0000 -1.0000 0637262 1579640803.00 151.5205 60.0007 32.0000 1.9938 1.9950 418.4314 418.7399 0.0462 -1.0000 -1.0000 0637325 1579640803.10 151.5205 60.0007 32.0000 1.9944 1.9956 418.2904 418.5994 0.0463 -1.0000 -1.0000 0637388 1579640803.20 151.5205 60.0007 32.0000 1.9941 1.9954 418.2545 418.5625 0.0462 -1.0000 -1.0000 0637466 1579640803.30 151.4972 60.0007 32.0000 1.9931 1.9943 418.4250 418.7331 0.0462 -1.0000 -1.0000 0637528 1579640803.40 151.4619 60.0007 32.0000 1.9932 1.9944 418.4248 418.7324 0.0462 -1.0000 -1.0000 0637606 1579640803.50 151.4619 60.0007 32.0000 1.9924 1.9936 418.5272 418.8360 0.0464 -1.0000 -1.0000 0637669 1579640803.60 151.4619 60.0007 32.0000 1.9936 1.9948 418.3534 418.6625 0.0463 -1.0000 -1.0000 0637731 1579640803.70 151.4619 60.0007 32.0000 1.9943 1.9955 418.2673 418.5760 0.0464 -1.0000 -1.0000 0637794 1579640803.80 151.4619 60.0007 32.0000 1.9938 1.9950 418.2311 418.5400 0.0463 -1.0000 -1.0000 0637872 1579640803.90 151.4931 60.0007 32.0000 1.9936 1.9948 418.4092 418.7178 0.0463 -1.0000 -1.0000 0637934 1579640804.00 151.4931 60.0007 32.0000 1.9941 1.9953 418.4315 418.7413 0.0464 -1.0000 -1.0000 0637997 1579640804.10 151.4931 60.0007 32.0000 1.9938 1.9951 418.2897 418.5983 0.0462 -1.0000 -1.0000 0638059 1579640804.20 151.4931 60.0007 32.0000 1.9941 1.9953 418.2603 418.5695 0.0464 -1.0000 -1.0000 0638122 1579640804.30 151.4931 60.0007 32.0000 1.9936 1.9948 418.3307 418.6405 0.0464 -1.0000 -1.0000 0638200 1579640804.40 151.5496 60.0007 32.0000 1.9932 1.9944 418.5110 418.8199 0.0463 -1.0000 -1.0000 0638262 1579640804.50 151.5496 60.0007 32.0000 1.9933 1.9946 418.3458 418.6544 0.0463 -1.0000 -1.0000 0638325 1579640804.60 151.5496 60.0007 32.0000 1.9941 1.9953 418.2073 418.5154 0.0463 -1.0000 -1.0000 0638403 1579640804.70 151.5496 60.0007 32.0000 1.9932 1.9945 418.2462 418.5551 0.0463 -1.0000 -1.0000 0638528 1579640804.80 151.5496 60.0007 32.0000 1.9928 1.9940 418.2243 418.5330 0.0463 -1.0000 -1.0000 0638590 1579640804.90 151.5496 60.0007 32.0000 1.9926 1.9938 418.4548 418.7628 0.0462 -1.0000 -1.0000 0638653 1579640805.00 151.5770 60.0002 32.0000 1.9922 1.9934 418.4805 418.7890 0.0463 -1.0000 -1.0000 0638715 1579640805.10 151.5770 60.0002 32.0000 1.9927 1.9939 418.3280 418.6364 0.0463 -1.0000 -1.0000 0638778 1579640805.20 151.5770 60.0002 32.0000 1.9933 1.9945 418.2246 418.5340 0.0464 -1.0000 -1.0000 0638981 1579640805.30 151.5770 60.0002 32.0000 1.9937 1.9949 418.3211 418.6304 0.0464 -1.0000 -1.0000 0639044 1579640805.40 151.5770 60.0002 32.0000 1.9932 1.9944 418.5193 418.8286 0.0464 -1.0000 -1.0000 0639122 1579640805.50 151.5227 60.0002 32.0000 1.9924 1.9937 418.5297 418.8390 0.0463 -1.0000 -1.0000 0639184 1579640805.60 151.5227 60.0002 32.0000 1.9930 1.9942 418.4435 418.7527 0.0464 -1.0000 -1.0000 0639247 1579640805.70 151.5227 60.0002 32.0000 1.9930 1.9942 418.4731 418.7827 0.0464 -1.0000 -1.0000 0639544 1579640805.80 151.5227 60.0002 32.0000 1.9942 1.9954 418.3120 418.6203 0.0463 -1.0000 -1.0000 0639590 1579640805.90 151.5227 60.0002 32.0000 1.9939 1.9952 418.2811 418.5899 0.0463 -1.0000 -1.0000 0639653 1579640806.00 151.4983 60.0002 32.0000 1.9941 1.9953 418.3950 418.7034 0.0463 -1.0000 -1.0000 0639731 1579640806.10 151.4649 60.0002 32.0000 1.9938 1.9950 418.4915 418.7996 0.0461 -1.0000 -1.0000 0639794 1579640806.20 151.4649 60.0002 32.0000 1.9937 1.9949 418.4098 418.7183 0.0463 -1.0000 -1.0000 0640231 1579640806.30 151.4649 60.0002 32.0000 1.9945 1.9957 418.2689 418.5782 0.0464 -1.0000 -1.0000 0640294 1579640806.40 151.4649 60.0002 32.0000 1.9942 1.9954 418.3089 418.6181 0.0463 -1.0000 -1.0000 0640356 1579640806.50 151.4650 60.0002 32.0000 1.9931 1.9943 418.4808 418.7903 0.0465 -1.0000 -1.0000 0640419 1579640806.60 151.4685 60.0002 32.0000 1.9932 1.9944 418.4374 418.7474 0.0464 -1.0000 -1.0000 0640497 1579640806.70 151.4685 60.0002 32.0000 1.9941 1.9953 418.4275 418.7364 0.0463 -1.0000 -1.0000 0640559 1579640806.80 151.4685 60.0002 32.0000 1.9938 1.9950 418.2776 418.5858 0.0463 -1.0000 -1.0000 0640747 1579640806.90 151.4685 60.0002 32.0000 1.9939 1.9951 418.2141 418.5235 0.0464 -1.0000 -1.0000 0640809 1579640807.00 151.4685 60.0002 32.0000 1.9936 1.9948 418.3684 418.6771 0.0463 -1.0000 -1.0000 0640872 1579640807.10 151.5364 60.0002 32.0000 1.9931 1.9944 418.5397 418.8485 0.0463 -1.0000 -1.0000 0640934 1579640807.20 151.5364 60.0002 32.0000 1.9931 1.9943 418.4018 418.7101 0.0463 -1.0000 -1.0000 0641012 1579640807.30 151.5364 60.0002 32.0000 1.9943 1.9955 418.3764 418.6850 0.0462 -1.0000 -1.0000 0641247 1579640807.40 151.5364 60.0002 32.0000 1.9937 1.9949 418.3252 418.6338 0.0463 -1.0000 -1.0000 0641309 1579640807.50 151.5364 60.0002 32.0000 1.9935 1.9948 418.4647 418.7730 0.0463 -1.0000 -1.0000 0641372 1579640807.60 151.5483 60.0002 32.0000 1.9927 1.9940 418.4286 418.7384 0.0465 -1.0000 -1.0000 0641434 1579640807.70 151.5855 60.0002 32.0000 1.9936 1.9948 418.2286 418.5381 0.0464 -1.0000 -1.0000 0641512 1579640807.80 151.5855 60.0002 32.0000 1.9937 1.9949 418.2417 418.5507 0.0463 -1.0000 -1.0000 0641747 1579640807.90 151.5855 60.0002 32.0000 1.9933 1.9945 418.3047 418.6136 0.0464 -1.0000 -1.0000 0641809 1579640808.00 151.5855 60.0002 32.0000 1.9935 1.9947 418.4307 418.7393 0.0462 -1.0000 -1.0000 0641888 1579640808.10 151.5855 60.0002 32.0000 1.9931 1.9943 418.3590 418.6677 0.0463 -1.0000 -1.0000 0641950 1579640808.20 151.5229 60.0002 32.0000 1.9942 1.9954 418.2340 418.5422 0.0462 -1.0000 -1.0000 0642012 1579640808.30 151.5229 60.0002 32.0000 1.9935 1.9947 418.1758 418.4847 0.0464 -1.0000 -1.0000 0642528 1579640808.40 151.5229 60.0002 32.0000 1.9933 1.9945 418.1872 418.4958 0.0463 -1.0000 -1.0000 0642590 1579640808.50 151.5229 60.0002 32.0000 1.9928 1.9940 418.4507 418.7600 0.0464 -1.0000 -1.0000 0642653 1579640808.60 151.5229 60.0002 32.0000 1.9933 1.9945 418.2901 418.5986 0.0463 -1.0000 -1.0000 0642731 1579640808.70 151.4480 60.0002 32.0000 1.9945 1.9957 418.1440 418.4530 0.0463 -1.0000 -1.0000 0642794 1579640808.80 151.4038 60.0002 32.0000 1.9937 1.9949 418.2761 418.5845 0.0463 -1.0000 -1.0000 0643512 1579640808.90 151.4038 60.0002 32.0000 1.9932 1.9944 418.3896 418.6982 0.0463 -1.0000 -1.0000 0643590 1579640809.00 151.4038 60.0002 32.0000 1.9929 1.9941 418.4821 418.7910 0.0464 -1.0000 -1.0000 0643653 1579640809.10 151.4038 60.0002 32.0000 1.9928 1.9940 418.3664 418.6762 0.0464 -1.0000 -1.0000 0643716 1579640809.20 151.4038 60.0002 32.0000 1.9947 1.9959 418.2299 418.5383 0.0462 -1.0000 -1.0000 0643794 1579640809.30 151.4120 60.0002 32.0000 1.9938 1.9950 418.2395 418.5485 0.0464 -1.0000 -1.0000 0643856 1579640809.40 151.4120 60.0002 32.0000 1.9932 1.9945 418.4089 418.7181 0.0463 -1.0000 -1.0000 0643934 1579640809.50 151.4120 60.0002 32.0000 1.9930 1.9942 418.4277 418.7365 0.0464 -1.0000 -1.0000 0643997 1579640809.60 151.4120 60.0002 32.0000 1.9937 1.9949 418.2123 418.5225 0.0465 -1.0000 -1.0000 0644059 1579640809.70 151.4120 60.0002 32.0000 1.9936 1.9948 418.2773 418.5861 0.0464 -1.0000 -1.0000 0644122 1579640809.80 151.5453 59.9995 32.0000 1.9932 1.9944 418.2822 418.5921 0.0465 -1.0000 -1.0000 0644184 1579640809.90 151.5640 59.9994 32.0000 1.9936 1.9948 418.5081 418.8181 0.0465 -1.0000 -1.0000 0644247 1579640810.00 151.5640 59.9994 32.0000 1.9940 1.9952 418.2758 418.5852 0.0464 -1.0000 -1.0000 0644325 1579640810.10 151.5640 59.9994 32.0000 1.9943 1.9956 418.2485 418.5578 0.0464 -1.0000 -1.0000 0644387 1579640810.20 151.5640 59.9994 32.0000 1.9938 1.9950 418.1869 418.4971 0.0464 -1.0000 -1.0000 0644450 1579640810.30 151.5640 59.9994 32.0000 1.9935 1.9947 418.3395 418.6478 0.0463 -1.0000 -1.0000 0644528 1579640810.40 151.5230 59.9994 32.0000 1.9933 1.9946 418.4872 418.7964 0.0464 -1.0000 -1.0000 0644590 1579640810.50 151.5230 59.9994 32.0000 1.9933 1.9945 418.3862 418.6956 0.0464 -1.0000 -1.0000 0644653 1579640810.60 151.5230 59.9994 32.0000 1.9940 1.9952 418.3319 418.6409 0.0463 -1.0000 -1.0000 0644731 1579640810.70 151.5230 59.9994 32.0000 1.9936 1.9949 418.3507 418.6595 0.0463 -1.0000 -1.0000 0644794 1579640810.80 151.5230 59.9994 32.0000 1.9926 1.9938 418.3916 418.7003 0.0463 -1.0000 -1.0000 0644856 1579640810.90 151.5230 59.9994 32.0000 1.9924 1.9936 418.4450 418.7542 0.0463 -1.0000 -1.0000 0644919 1579640811.00 151.5175 59.9994 32.0000 1.9938 1.9950 418.2847 418.5936 0.0463 -1.0000 -1.0000 0644981 1579640811.10 151.4465 59.9994 32.0000 1.9935 1.9947 418.1146 418.4230 0.0463 -1.0000 -1.0000 0645044 1579640811.20 151.4465 59.9994 32.0000 1.9926 1.9938 418.2774 418.5863 0.0462 -1.0000 -1.0000 0645122 1579640811.30 151.4465 59.9994 32.0000 1.9930 1.9942 418.2637 418.5723 0.0463 -1.0000 -1.0000 0645184 1579640811.40 151.4465 59.9994 32.0000 1.9933 1.9946 418.4710 418.7803 0.0464 -1.0000 -1.0000 0645528 1579640811.50 151.4465 59.9994 32.0000 1.9939 1.9951 418.3883 418.6971 0.0463 -1.0000 -1.0000 0645590 1579640811.60 151.4635 59.9994 32.0000 1.9939 1.9951 418.1988 418.5082 0.0464 -1.0000 -1.0000 0645653 1579640811.70 151.4635 59.9994 32.0000 1.9939 1.9951 418.2431 418.5515 0.0463 -1.0000 -1.0000 0645715 1579640811.80 151.4635 59.9994 32.0000 1.9933 1.9945 418.2913 418.5994 0.0462 -1.0000 -1.0000 0645778 1579640811.90 151.4635 59.9994 32.0000 1.9928 1.9940 418.4743 418.7830 0.0463 -1.0000 -1.0000 0646263 1579640812.00 151.4635 59.9994 32.0000 1.9926 1.9938 418.4666 418.7755 0.0463 -1.0000 -1.0000 0646325 1579640812.10 151.4635 59.9994 32.0000 1.9943 1.9955 418.3164 418.6252 0.0463 -1.0000 -1.0000 0646387 1579640812.20 151.4463 59.9994 32.0000 1.9938 1.9951 418.2430 418.5514 0.0463 -1.0000 -1.0000 0646450 1579640812.30 151.4463 59.9994 32.0000 1.9932 1.9944 418.2245 418.5331 0.0463 -1.0000 -1.0000 0646528 1579640812.40 151.4463 59.9994 32.0000 1.9927 1.9939 418.3026 418.6118 0.0464 -1.0000 -1.0000 0647247 1579640812.50 151.4463 59.9994 32.0000 1.9930 1.9942 418.4498 418.7602 0.0465 -1.0000 -1.0000 0647309 1579640812.60 151.4463 59.9994 32.0000 1.9928 1.9940 418.3630 418.6721 0.0463 -1.0000 -1.0000 0647372 1579640812.70 151.5621 59.9994 32.0000 1.9940 1.9952 418.2640 418.5725 0.0463 -1.0000 -1.0000 0647434 1579640812.80 151.5621 59.9994 32.0000 1.9939 1.9951 418.2148 418.5235 0.0464 -1.0000 -1.0000 0647497 1579640812.90 151.5621 59.9994 32.0000 1.9922 1.9934 418.3016 418.6123 0.0465 -1.0000 -1.0000 0647575 1579640813.00 151.5621 59.9994 32.0000 1.9931 1.9943 418.4485 418.7576 0.0463 -1.0000 -1.0000 0647638 1579640813.10 151.5621 59.9994 32.0000 1.9937 1.9949 418.3450 418.6536 0.0463 -1.0000 -1.0000 0647700 1579640813.20 151.5621 59.9994 32.0000 1.9942 1.9954 418.1691 418.4780 0.0464 -1.0000 -1.0000 0647778 1579640813.30 151.4741 59.9994 32.0000 1.9935 1.9947 418.3227 418.6328 0.0466 -1.0000 -1.0000 0647840 1579640813.40 151.4741 59.9994 32.0000 1.9923 1.9935 418.4349 418.7460 0.0466 -1.0000 -1.0000 0647919 1579640813.50 151.4741 59.9994 32.0000 1.9930 1.9942 418.3832 418.6923 0.0463 -1.0000 -1.0000 0647981 1579640813.60 151.4741 59.9994 32.0000 1.9934 1.9946 418.2827 418.5915 0.0464 -1.0000 -1.0000 0648044 1579640813.70 151.4741 59.9994 32.0000 1.9940 1.9952 418.1507 418.4606 0.0465 -1.0000 -1.0000 0648122 1579640813.80 151.4321 59.9994 32.0000 1.9943 1.9955 418.1740 418.4836 0.0464 -1.0000 -1.0000 0648184 1579640813.90 151.4312 59.9994 32.0000 1.9939 1.9951 418.2954 418.6041 0.0463 -1.0000 -1.0000 0648247 1579640814.00 151.4312 59.9994 32.0000 1.9927 1.9940 418.4412 418.7503 0.0463 -1.0000 -1.0000 0648309 1579640814.10 151.4312 59.9994 32.0000 1.9937 1.9949 418.3037 418.6122 0.0463 -1.0000 -1.0000 0648372 1579640814.20 151.4312 59.9994 32.0000 1.9942 1.9954 418.2310 418.5397 0.0463 -1.0000 -1.0000 0648450 1579640814.30 151.4312 59.9994 32.0000 1.9939 1.9951 418.2115 418.5220 0.0464 -1.0000 -1.0000 0648512 1579640814.40 151.4312 59.9994 32.0000 1.9935 1.9947 418.3738 418.6821 0.0463 -1.0000 -1.0000 0648575 1579640814.50 151.4312 59.9994 32.0000 1.9930 1.9942 418.4949 418.8034 0.0462 -1.0000 -1.0000 0648637 1579640814.60 151.4312 59.9994 32.0000 1.9927 1.9939 418.4198 418.7291 0.0464 -1.0000 -1.0000 0648715 1579640814.70 151.4312 59.9994 32.0000 1.9932 1.9944 418.3766 418.6849 0.0462 -1.0000 -1.0000 0648778 1579640814.80 151.4312 59.9994 32.0000 1.9944 1.9956 418.2110 418.5194 0.0463 -1.0000 -1.0000 0648840 1579640814.90 151.5643 60.0000 32.0000 1.9941 1.9953 418.1722 418.4818 0.0464 -1.0000 -1.0000 0648919 1579640815.00 151.5643 60.0000 32.0000 1.9935 1.9947 418.2688 418.5774 0.0463 -1.0000 -1.0000 0649262 1579640815.10 151.5643 60.0000 32.0000 1.9931 1.9943 418.3908 418.7001 0.0464 -1.0000 -1.0000 0649325 1579640815.20 151.5643 60.0000 32.0000 1.9939 1.9951 418.2341 418.5429 0.0463 -1.0000 -1.0000 0649403 1579640815.30 151.5643 60.0000 32.0000 1.9944 1.9956 418.2360 418.5448 0.0463 -1.0000 -1.0000 0649466 1579640815.40 151.5659 60.0000 32.0000 1.9936 1.9948 418.2508 418.5597 0.0463 -1.0000 -1.0000 0649528 1579640815.50 151.5706 60.0000 32.0000 1.9929 1.9941 418.4669 418.7758 0.0463 -1.0000 -1.0000 0649715 1579640815.60 151.5706 60.0000 32.0000 1.9929 1.9941 418.4591 418.7685 0.0464 -1.0000 -1.0000 0649778 1579640815.70 151.5706 60.0000 32.0000 1.9932 1.9944 418.3283 418.6368 0.0463 -1.0000 -1.0000 0649840 1579640815.80 151.5706 60.0000 32.0000 1.9940 1.9952 418.2316 418.5410 0.0464 -1.0000 -1.0000 0649903 1579640815.90 151.5706 60.0000 32.0000 1.9939 1.9952 418.2175 418.5261 0.0463 -1.0000 -1.0000 0649966 1579640816.00 151.5057 60.0000 32.0000 1.9936 1.9948 418.4737 418.7822 0.0463 -1.0000 -1.0000 0650216 1579640816.10 151.5057 60.0000 32.0000 1.9930 1.9942 418.4348 418.7437 0.0463 -1.0000 -1.0000 0650278 1579640816.20 151.5057 60.0000 32.0000 1.9932 1.9944 418.4261 418.7348 0.0463 -1.0000 -1.0000 0650340 1579640816.30 151.5057 60.0000 32.0000 1.9938 1.9950 418.1781 418.4867 0.0463 -1.0000 -1.0000 0650419 1579640816.40 151.5057 60.0000 32.0000 1.9937 1.9949 418.1701 418.4793 0.0464 -1.0000 -1.0000 0650481 1579640816.50 151.4536 60.0000 32.0000 1.9925 1.9937 418.3281 418.6368 0.0463 -1.0000 -1.0000 0650762 1579640816.60 151.4449 60.0000 32.0000 1.9932 1.9944 418.4188 418.7280 0.0464 -1.0000 -1.0000 0650840 1579640816.70 151.4449 60.0000 32.0000 1.9937 1.9949 418.4175 418.7271 0.0464 -1.0000 -1.0000 0650903 1579640816.80 151.4449 60.0000 32.0000 1.9942 1.9954 418.2831 418.5917 0.0463 -1.0000 -1.0000 0650965 1579640816.90 151.4449 60.0000 32.0000 1.9938 1.9950 418.2686 418.5768 0.0462 -1.0000 -1.0000 0651044 1579640817.00 151.4449 60.0000 32.0000 1.9941 1.9953 418.3216 418.6298 0.0463 -1.0000 -1.0000 0651262 1579640817.10 151.5175 60.0000 32.0000 1.9936 1.9948 418.5441 418.8531 0.0464 -1.0000 -1.0000 0651325 1579640817.20 151.5175 60.0000 32.0000 1.9935 1.9948 418.4169 418.7271 0.0465 -1.0000 -1.0000 0651403 1579640817.30 151.5175 60.0000 32.0000 1.9942 1.9954 418.3278 418.6365 0.0463 -1.0000 -1.0000 0651481 1579640817.40 151.5175 60.0000 32.0000 1.9941 1.9954 418.3289 418.6378 0.0464 -1.0000 -1.0000 0651559 1579640817.50 151.5175 60.0000 32.0000 1.9941 1.9953 418.4758 418.7844 0.0463 -1.0000 -1.0000 0651622 1579640817.60 151.5220 60.0000 32.0000 1.9935 1.9947 418.5245 418.8345 0.0465 -1.0000 -1.0000 0651747 1579640817.70 151.5272 60.0000 32.0000 1.9930 1.9943 418.4659 418.7754 0.0464 -1.0000 -1.0000 0651825 1579640817.80 151.5272 60.0000 32.0000 1.9939 1.9951 418.2324 418.5417 0.0464 -1.0000 -1.0000 0651888 1579640817.90 151.5272 60.0000 32.0000 1.9945 1.9958 418.1909 418.4992 0.0462 -1.0000 -1.0000 0651950 1579640818.00 151.5272 60.0000 32.0000 1.9933 1.9945 418.2807 418.5904 0.0464 -1.0000 -1.0000 0652028 1579640818.10 151.5272 60.0000 32.0000 1.9935 1.9947 418.3276 418.6362 0.0463 -1.0000 -1.0000 0652465 1579640818.20 151.4880 60.0000 32.0000 1.9933 1.9945 418.4460 418.7545 0.0463 -1.0000 -1.0000 0652528 1579640818.30 151.4880 60.0000 32.0000 1.9937 1.9949 418.2842 418.5919 0.0462 -1.0000 -1.0000 0652606 1579640818.40 151.4880 60.0000 32.0000 1.9935 1.9947 418.2116 418.5199 0.0462 -1.0000 -1.0000 0652669 1579640818.50 151.4880 60.0000 32.0000 1.9934 1.9946 418.3646 418.6723 0.0462 -1.0000 -1.0000 0652731 1579640818.60 151.4880 60.0000 32.0000 1.9938 1.9950 418.4173 418.7258 0.0463 -1.0000 -1.0000 0652981 1579640818.70 151.4273 60.0000 32.0000 1.9948 1.9960 418.1884 418.4976 0.0463 -1.0000 -1.0000 0653059 1579640818.80 151.4164 60.0000 32.0000 1.9942 1.9954 418.2729 418.5815 0.0463 -1.0000 -1.0000 0653122 1579640818.90 151.4164 60.0000 32.0000 1.9927 1.9939 418.4705 418.7803 0.0465 -1.0000 -1.0000 0653184 1579640819.00 151.4164 60.0000 32.0000 1.9930 1.9943 418.4344 418.7437 0.0462 -1.0000 -1.0000 0653247 1579640819.10 151.4164 60.0000 32.0000 1.9933 1.9945 418.3098 418.6168 0.0461 -1.0000 -1.0000 0653309 1579640819.20 151.4164 60.0000 32.0000 1.9940 1.9952 418.2039 418.5114 0.0462 -1.0000 -1.0000 0653388 1579640819.30 151.4293 60.0000 32.0000 1.9940 1.9952 418.1420 418.4504 0.0463 -1.0000 -1.0000 0653450 1579640819.40 151.4293 60.0000 32.0000 1.9937 1.9949 418.3171 418.6242 0.0460 -1.0000 -1.0000 0653528 1579640819.50 151.4293 60.0000 32.0000 1.9932 1.9944 418.3783 418.6867 0.0463 -1.0000 -1.0000 0653575 1579640819.60 151.4293 60.0000 32.0000 1.9927 1.9939 418.3744 418.6833 0.0463 -1.0000 -1.0000 0653981 1579640819.70 151.4293 60.0000 32.0000 1.9943 1.9955 418.2403 418.5486 0.0462 -1.0000 -1.0000 0654059 1579640819.80 151.5505 60.0001 32.0000 1.9934 1.9946 418.3363 418.6446 0.0463 -1.0000 -1.0000 0654122 1579640819.90 151.5505 60.0001 32.0000 1.9929 1.9941 418.4291 418.7388 0.0464 -1.0000 -1.0000 0654184 1579640820.00 151.5505 60.0001 32.0000 1.9927 1.9939 418.3563 418.6654 0.0464 -1.0000 -1.0000 0654247 1579640820.10 151.5505 60.0001 32.0000 1.9942 1.9954 418.3241 418.6332 0.0463 -1.0000 -1.0000 0654309 1579640820.20 151.5505 60.0001 32.0000 1.9938 1.9950 418.2518 418.5608 0.0463 -1.0000 -1.0000 0654372 1579640820.30 151.5505 60.0001 32.0000 1.9932 1.9944 418.2326 418.5410 0.0462 -1.0000 -1.0000 0654450 1579640820.40 151.5493 60.0001 32.0000 1.9926 1.9938 418.4016 418.7106 0.0464 -1.0000 -1.0000 0654512 1579640820.50 151.4801 60.0001 32.0000 1.9932 1.9944 418.4052 418.7147 0.0464 -1.0000 -1.0000 0654575 1579640820.60 151.4801 60.0001 32.0000 1.9926 1.9938 418.3156 418.6247 0.0464 -1.0000 -1.0000 0654762 1579640820.70 151.4801 60.0001 32.0000 1.9929 1.9941 418.2949 418.6042 0.0464 -1.0000 -1.0000 0654825 1579640820.80 151.4801 60.0001 32.0000 1.9930 1.9942 418.2057 418.5138 0.0462 -1.0000 -1.0000 0654887 1579640820.90 151.4801 60.0001 32.0000 1.9927 1.9940 418.4583 418.7676 0.0464 -1.0000 -1.0000 0654950 1579640821.00 151.4023 60.0001 32.0000 1.9927 1.9939 418.5339 418.8426 0.0463 -1.0000 -1.0000 0655044 1579640821.10 151.4023 60.0001 32.0000 1.9932 1.9944 418.3950 418.7033 0.0463 -1.0000 -1.0000 0655090 1579640821.20 151.4023 60.0001 32.0000 1.9934 1.9946 418.2372 418.5457 0.0463 -1.0000 -1.0000 0655231 1579640821.30 151.4023 60.0001 32.0000 1.9934 1.9946 418.2237 418.5315 0.0462 -1.0000 -1.0000 0655294 1579640821.40 151.4023 60.0001 32.0000 1.9928 1.9940 418.2217 418.5295 0.0462 -1.0000 -1.0000 0655372 1579640821.50 151.4023 60.0001 32.0000 1.9934 1.9946 418.3878 418.6961 0.0462 -1.0000 -1.0000 0655434 1579640821.60 151.4023 60.0001 32.0000 1.9933 1.9945 418.4831 418.7908 0.0462 -1.0000 -1.0000 0655497 1579640821.70 151.4587 60.0001 32.0000 1.9937 1.9950 418.3039 418.6124 0.0463 -1.0000 -1.0000 0655794 1579640821.80 151.4587 60.0001 32.0000 1.9936 1.9948 418.2534 418.5618 0.0463 -1.0000 -1.0000 0655856 1579640821.90 151.4587 60.0001 32.0000 1.9932 1.9945 418.3252 418.6334 0.0463 -1.0000 -1.0000 0655919 1579640822.00 151.4587 60.0001 32.0000 1.9927 1.9939 418.4961 418.8061 0.0464 -1.0000 -1.0000 0655981 1579640822.10 151.4587 60.0001 32.0000 1.9932 1.9944 418.3809 418.6895 0.0463 -1.0000 -1.0000 0656044 1579640822.20 151.4181 60.0001 32.0000 1.9941 1.9953 418.2222 418.5311 0.0464 -1.0000 -1.0000 0656481 1579640822.30 151.4181 60.0001 32.0000 1.9936 1.9948 418.2579 418.5672 0.0464 -1.0000 -1.0000 0656544 1579640822.40 151.4181 60.0001 32.0000 1.9929 1.9942 418.4017 418.7102 0.0462 -1.0000 -1.0000 0656606 1579640822.50 151.4181 60.0001 32.0000 1.9925 1.9937 418.4559 418.7641 0.0462 -1.0000 -1.0000 0656669 1579640822.60 151.4181 60.0001 32.0000 1.9933 1.9945 418.4137 418.7222 0.0462 -1.0000 -1.0000 0656747 1579640822.70 151.4657 60.0001 32.0000 1.9945 1.9957 418.2596 418.5683 0.0463 -1.0000 -1.0000 0656981 1579640822.80 151.5583 60.0001 32.0000 1.9946 1.9958 418.2238 418.5314 0.0462 -1.0000 -1.0000 0657044 1579640822.90 151.5583 60.0001 32.0000 1.9943 1.9955 418.3183 418.6274 0.0463 -1.0000 -1.0000 0657122 1579640823.00 151.5583 60.0001 32.0000 1.9932 1.9945 418.4129 418.7214 0.0462 -1.0000 -1.0000 0657184 1579640823.10 151.5583 60.0001 32.0000 1.9932 1.9945 418.4225 418.7306 0.0462 -1.0000 -1.0000 0657247 1579640823.20 151.5583 60.0001 32.0000 1.9931 1.9943 418.3954 418.7043 0.0464 -1.0000 -1.0000 0657497 1579640823.30 151.5500 60.0001 32.0000 1.9939 1.9951 418.2327 418.5415 0.0463 -1.0000 -1.0000 0657559 1579640823.40 151.5500 60.0001 32.0000 1.9934 1.9947 418.3668 418.6755 0.0463 -1.0000 -1.0000 0657622 1579640823.50 151.5500 60.0001 32.0000 1.9924 1.9936 418.4667 418.7759 0.0464 -1.0000 -1.0000 0657684 1579640823.60 151.5500 60.0001 32.0000 1.9925 1.9938 418.4316 418.7401 0.0462 -1.0000 -1.0000 0657747 1579640823.70 151.5500 60.0001 32.0000 1.9929 1.9941 418.4773 418.7863 0.0463 -1.0000 -1.0000 0657997 1579640823.80 151.4627 60.0001 32.0000 1.9942 1.9954 418.2604 418.5689 0.0463 -1.0000 -1.0000 0658059 1579640823.90 151.4253 60.0001 32.0000 1.9934 1.9946 418.1961 418.5053 0.0464 -1.0000 -1.0000 0658122 1579640824.00 151.4253 60.0001 32.0000 1.9924 1.9936 418.4419 418.7497 0.0462 -1.0000 -1.0000 0658200 1579640824.10 151.4253 60.0001 32.0000 1.9927 1.9939 418.4618 418.7703 0.0463 -1.0000 -1.0000 0658263 1579640824.20 151.4253 60.0001 32.0000 1.9943 1.9955 418.2033 418.5114 0.0462 -1.0000 -1.0000 0658325 1579640824.30 151.4253 60.0001 32.0000 1.9941 1.9953 418.2160 418.5244 0.0463 -1.0000 -1.0000 0658403 1579640824.40 151.4461 60.0001 32.0000 1.9942 1.9954 418.2832 418.5913 0.0462 -1.0000 -1.0000 0658465 1579640824.50 151.4461 60.0001 32.0000 1.9935 1.9947 418.4071 418.7154 0.0462 -1.0000 -1.0000 0658528 1579640824.60 151.4461 60.0001 32.0000 1.9935 1.9947 418.5219 418.8299 0.0461 -1.0000 -1.0000 0658590 1579640824.70 151.4461 60.0001 32.0000 1.9941 1.9953 418.4601 418.7678 0.0462 -1.0000 -1.0000 0659528 1579640824.80 151.4461 60.0001 32.0000 1.9950 1.9962 418.3010 418.6093 0.0462 -1.0000 -1.0000 0659590 1579640824.90 151.4876 59.9998 32.0000 1.9944 1.9956 418.3491 418.6571 0.0462 -1.0000 -1.0000 0659653 1579640825.00 151.5753 59.9990 32.0000 1.9935 1.9948 418.4108 418.7181 0.0460 -1.0000 -1.0000 0659715 1579640825.10 151.5753 59.9990 32.0000 1.9936 1.9948 418.4283 418.7361 0.0462 -1.0000 -1.0000 0659778 1579640825.20 151.5753 59.9990 32.0000 1.9921 1.9933 418.3515 418.6607 0.0463 -1.0000 -1.0000 0659856 1579640825.30 151.5753 59.9990 32.0000 1.9933 1.9945 418.2329 418.5410 0.0462 -1.0000 -1.0000 0659919 1579640825.40 151.5753 59.9990 32.0000 1.9940 1.9952 418.3375 418.6461 0.0463 -1.0000 -1.0000 0659981 1579640825.50 151.5788 59.9990 32.0000 1.9929 1.9941 418.4610 418.7696 0.0463 -1.0000 -1.0000 0700059 1579640825.60 151.5788 59.9990 32.0000 1.9932 1.9944 418.4882 418.7975 0.0464 -1.0000 -1.0000 0700122 1579640825.70 151.5788 59.9990 32.0000 1.9935 1.9947 418.2956 418.6027 0.0460 -1.0000 -1.0000 0700184 1579640825.80 151.5788 59.9990 32.0000 1.9944 1.9956 418.2399 418.5475 0.0462 -1.0000 -1.0000 0700575 1579640825.90 151.5788 59.9990 32.0000 1.9933 1.9945 418.2190 418.5264 0.0460 -1.0000 -1.0000 0700637 1579640826.00 151.5150 59.9990 32.0000 1.9928 1.9940 418.4317 418.7406 0.0463 -1.0000 -1.0000 0700700 1579640826.10 151.5052 59.9990 32.0000 1.9928 1.9940 418.3887 418.6970 0.0462 -1.0000 -1.0000 0700762 1579640826.20 151.5052 59.9990 32.0000 1.9930 1.9942 418.4130 418.7208 0.0462 -1.0000 -1.0000 0700825 1579640826.30 151.5052 59.9990 32.0000 1.9941 1.9953 418.2861 418.5934 0.0461 -1.0000 -1.0000 0700903 1579640826.40 151.5052 59.9990 32.0000 1.9931 1.9943 418.4551 418.7631 0.0462 -1.0000 -1.0000 0700965 1579640826.50 151.5052 59.9990 32.0000 1.9934 1.9946 418.3948 418.7031 0.0463 -1.0000 -1.0000 0701028 1579640826.60 151.5008 59.9990 32.0000 1.9930 1.9942 418.4233 418.7312 0.0461 -1.0000 -1.0000 0701106 1579640826.70 151.4409 59.9990 32.0000 1.9940 1.9952 418.2937 418.6011 0.0461 -1.0000 -1.0000 0701169 1579640826.80 151.4409 59.9990 32.0000 1.9941 1.9953 418.1916 418.4991 0.0461 -1.0000 -1.0000 0701762 1579640826.90 151.4409 59.9990 32.0000 1.9936 1.9948 418.1430 418.4500 0.0461 -1.0000 -1.0000 0701840 1579640827.00 151.4409 59.9990 32.0000 1.9939 1.9951 418.3250 418.6334 0.0463 -1.0000 -1.0000 0701903 1579640827.10 151.4409 59.9990 32.0000 1.9931 1.9943 418.3881 418.6959 0.0461 -1.0000 -1.0000 0701965 1579640827.20 151.5165 59.9990 32.0000 1.9937 1.9949 418.3120 418.6201 0.0462 -1.0000 -1.0000 0702044 1579640827.30 151.5165 59.9990 32.0000 1.9939 1.9951 418.2740 418.5825 0.0463 -1.0000 -1.0000 0702106 1579640827.40 151.5165 59.9990 32.0000 1.9940 1.9952 418.1227 418.4303 0.0461 -1.0000 -1.0000 0702169 1579640827.50 151.5844 59.9990 32.0000 1.9932 1.9944 418.4165 418.7243 0.0462 -1.0000 -1.0000 0702231 1579640827.60 151.5844 59.9990 32.0000 1.9931 1.9943 418.4385 418.7473 0.0463 -1.0000 -1.0000 0702294 1579640827.70 151.5844 59.9990 32.0000 1.9933 1.9945 418.3600 418.6679 0.0462 -1.0000 -1.0000 0702372 1579640827.80 151.5844 59.9990 32.0000 1.9941 1.9953 418.2314 418.5394 0.0463 -1.0000 -1.0000 0702434 1579640827.90 151.5844 59.9990 32.0000 1.9938 1.9950 418.2530 418.5617 0.0463 -1.0000 -1.0000 0702497 1579640828.00 151.5844 59.9990 32.0000 1.9933 1.9945 418.4078 418.7160 0.0462 -1.0000 -1.0000 0702575 1579640828.10 151.5844 59.9990 32.0000 1.9933 1.9945 418.5181 418.8262 0.0462 -1.0000 -1.0000 0702637 1579640828.20 151.5844 59.9990 32.0000 1.9942 1.9954 418.3250 418.6329 0.0462 -1.0000 -1.0000 0702700 1579640828.30 151.5844 59.9990 32.0000 1.9939 1.9951 418.2412 418.5489 0.0461 -1.0000 -1.0000 0702762 1579640828.40 151.5844 59.9990 32.0000 1.9932 1.9944 418.3560 418.6639 0.0462 -1.0000 -1.0000 0702825 1579640828.50 151.5013 59.9990 32.0000 1.9927 1.9939 418.4572 418.7654 0.0462 -1.0000 -1.0000 0702887 1579640828.60 151.4939 59.9990 32.0000 1.9926 1.9938 418.3160 418.6235 0.0461 -1.0000 -1.0000 0702966 1579640828.70 151.4939 59.9990 32.0000 1.9938 1.9951 418.1851 418.4933 0.0463 -1.0000 -1.0000 0703028 1579640828.80 151.4939 59.9990 32.0000 1.9938 1.9950 418.2463 418.5540 0.0461 -1.0000 -1.0000 0703263 1579640828.90 151.4260 59.9990 32.0000 1.9932 1.9944 418.3560 418.6628 0.0460 -1.0000 -1.0000 0703340 1579640829.00 151.4260 59.9990 32.0000 1.9925 1.9937 418.4214 418.7299 0.0462 -1.0000 -1.0000 0703403 1579640829.10 151.4260 59.9990 32.0000 1.9927 1.9940 418.3464 418.6544 0.0462 -1.0000 -1.0000 0703466 1579640829.20 151.4260 59.9990 32.0000 1.9933 1.9945 418.1782 418.4870 0.0464 -1.0000 -1.0000 0703528 1579640829.30 151.4260 59.9990 32.0000 1.9937 1.9949 418.2105 418.5177 0.0461 -1.0000 -1.0000 0703590 1579640829.40 151.4260 59.9990 32.0000 1.9930 1.9942 418.2994 418.6069 0.0462 -1.0000 -1.0000 0703747 1579640829.50 151.4260 59.9990 32.0000 1.9932 1.9944 418.3283 418.6360 0.0462 -1.0000 -1.0000 0703794 1579640829.60 151.4260 59.9990 32.0000 1.9934 1.9946 418.4297 418.7380 0.0462 -1.0000 -1.0000 0703856 1579640829.70 151.4918 59.9990 32.0000 1.9941 1.9953 418.3611 418.6697 0.0464 -1.0000 -1.0000 0703934 1579640829.80 151.4918 59.9990 32.0000 1.9936 1.9948 418.3186 418.6272 0.0462 -1.0000 -1.0000 0704012 1579640829.90 151.4918 59.9990 32.0000 1.9934 1.9946 418.4359 418.7455 0.0464 -1.0000 -1.0000 0704231 1579640830.00 151.4918 59.9990 32.0000 1.9928 1.9940 418.4573 418.7659 0.0462 -1.0000 -1.0000 0704309 1579640830.10 151.4918 59.9990 32.0000 1.9933 1.9945 418.3154 418.6234 0.0462 -1.0000 -1.0000 0704372 1579640830.20 151.4918 59.9990 32.0000 1.9938 1.9950 418.3074 418.6159 0.0462 -1.0000 -1.0000 0704434 1579640830.30 151.4918 59.9990 32.0000 1.9943 1.9955 418.2085 418.5158 0.0461 -1.0000 -1.0000 0704497 1579640830.40 151.5226 59.9990 32.0000 1.9936 1.9948 418.2148 418.5231 0.0462 -1.0000 -1.0000 0704778 1579640830.50 151.5727 59.9990 32.0000 1.9929 1.9941 418.4525 418.7598 0.0462 -1.0000 -1.0000 0704840 1579640830.60 151.5727 59.9990 32.0000 1.9933 1.9945 418.4348 418.7431 0.0462 -1.0000 -1.0000 0704919 1579640830.70 151.5727 59.9990 32.0000 1.9927 1.9939 418.4425 418.7522 0.0463 -1.0000 -1.0000 0704981 1579640830.80 151.5727 59.9990 32.0000 1.9938 1.9950 418.2824 418.5898 0.0462 -1.0000 -1.0000 0705044 1579640830.90 151.5727 59.9990 32.0000 1.9941 1.9953 418.2959 418.6038 0.0462 -1.0000 -1.0000 0705106 1579640831.00 151.5710 59.9990 32.0000 1.9930 1.9942 418.3221 418.6298 0.0462 -1.0000 -1.0000 0705169 1579640831.10 151.5112 59.9990 32.0000 1.9934 1.9946 418.4504 418.7584 0.0462 -1.0000 -1.0000 0705231 1579640831.20 151.5112 59.9990 32.0000 1.9934 1.9946 418.4224 418.7302 0.0462 -1.0000 -1.0000 0705325 1579640831.30 151.5112 59.9990 32.0000 1.9939 1.9952 418.2735 418.5823 0.0463 -1.0000 -1.0000 0705388 1579640831.40 151.5112 59.9990 32.0000 1.9937 1.9949 418.1830 418.4909 0.0462 -1.0000 -1.0000 0705559 1579640831.50 151.5112 59.9990 32.0000 1.9936 1.9948 418.3611 418.6690 0.0462 -1.0000 -1.0000 0705622 1579640831.60 151.4825 59.9990 32.0000 1.9929 1.9941 418.4887 418.7969 0.0462 -1.0000 -1.0000 0705716 1579640831.70 151.4825 59.9990 32.0000 1.9938 1.9950 418.4474 418.7558 0.0462 -1.0000 -1.0000 0705778 1579640831.80 151.4825 59.9990 32.0000 1.9939 1.9951 418.3222 418.6301 0.0462 -1.0000 -1.0000 0705840 1579640831.90 151.4825 59.9990 32.0000 1.9943 1.9955 418.3184 418.6260 0.0462 -1.0000 -1.0000 0706028 1579640832.00 151.4825 59.9990 32.0000 1.9932 1.9944 418.4881 418.7965 0.0462 -1.0000 -1.0000 0706090 1579640832.10 151.4825 59.9990 32.0000 1.9934 1.9946 418.4481 418.7561 0.0462 -1.0000 -1.0000 0706153 1579640832.20 151.4340 59.9990 32.0000 1.9935 1.9947 418.3651 418.6735 0.0462 -1.0000 -1.0000 0706216 1579640832.30 151.4340 59.9990 32.0000 1.9940 1.9952 418.2479 418.5556 0.0462 -1.0000 -1.0000 0706294 1579640832.40 151.4340 59.9990 32.0000 1.9930 1.9942 418.3236 418.6319 0.0463 -1.0000 -1.0000 0706762 1579640832.50 151.4340 59.9990 32.0000 1.9932 1.9944 418.4905 418.7988 0.0462 -1.0000 -1.0000 0706825 1579640832.60 151.4340 59.9990 32.0000 1.9934 1.9946 418.4691 418.7766 0.0461 -1.0000 -1.0000 0706903 1579640832.70 151.5574 59.9990 32.0000 1.9950 1.9962 418.3515 418.6593 0.0462 -1.0000 -1.0000 0706965 1579640832.80 151.5735 59.9990 32.0000 1.9943 1.9955 418.3523 418.6603 0.0462 -1.0000 -1.0000 0707028 1579640832.90 151.5735 59.9990 32.0000 1.9927 1.9939 418.4134 418.7208 0.0461 -1.0000 -1.0000 0707278 1579640833.00 151.5735 59.9990 32.0000 1.9933 1.9945 418.5457 418.8535 0.0461 -1.0000 -1.0000 0707340 1579640833.10 151.5735 59.9990 32.0000 1.9942 1.9954 418.3277 418.6355 0.0462 -1.0000 -1.0000 0707403 1579640833.20 151.5687 59.9990 32.0000 1.9946 1.9958 418.2611 418.5676 0.0460 -1.0000 -1.0000 0707481 1579640833.30 151.5194 59.9990 32.0000 1.9937 1.9949 418.4141 418.7226 0.0463 -1.0000 -1.0000 0707544 1579640833.40 151.5194 59.9990 32.0000 1.9928 1.9940 418.4618 418.7697 0.0461 -1.0000 -1.0000 0707606 1579640833.50 151.5194 59.9990 32.0000 1.9940 1.9952 418.2490 418.5565 0.0461 -1.0000 -1.0000 0707778 1579640833.60 151.5194 59.9990 32.0000 1.9940 1.9952 418.2007 418.5082 0.0462 -1.0000 -1.0000 0707840 1579640833.70 151.5194 59.9990 32.0000 1.9937 1.9949 418.1898 418.4990 0.0464 -1.0000 -1.0000 0707919 1579640833.80 151.5174 59.9990 32.0000 1.9927 1.9939 418.2631 418.5706 0.0461 -1.0000 -1.0000 0707981 1579640833.90 151.4990 59.9990 32.0000 1.9929 1.9941 418.4262 418.7335 0.0461 -1.0000 -1.0000 0708044 1579640834.00 151.4990 59.9990 32.0000 1.9933 1.9945 418.2821 418.5898 0.0462 -1.0000 -1.0000 0708231 1579640834.10 151.4990 59.9990 32.0000 1.9934 1.9946 418.2967 418.6047 0.0462 -1.0000 -1.0000 0708294 1579640834.20 151.4990 59.9990 32.0000 1.9934 1.9947 418.3268 418.6347 0.0462 -1.0000 -1.0000 0708356 1579640834.30 151.4990 59.9990 32.0000 1.9928 1.9940 418.4858 418.7931 0.0460 -1.0000 -1.0000 0708434 1579640834.40 151.4990 59.9990 32.0000 1.9933 1.9945 418.3828 418.6897 0.0461 -1.0000 -1.0000 0708497 1579640834.50 151.4825 59.9990 32.0000 1.9931 1.9943 418.2748 418.5824 0.0460 -1.0000 -1.0000 0708715 1579640834.60 151.4825 59.9990 32.0000 1.9937 1.9949 418.2304 418.5376 0.0462 -1.0000 -1.0000 0708794 1579640834.70 151.4825 59.9990 32.0000 1.9932 1.9944 418.3566 418.6638 0.0461 -1.0000 -1.0000 0708856 1579640834.80 151.4825 59.9990 32.0000 1.9930 1.9942 418.4177 418.7249 0.0461 -1.0000 -1.0000 0708919 1579640834.90 151.4825 59.9990 32.0000 1.9934 1.9947 418.4996 418.8077 0.0462 -1.0000 -1.0000 0708997 1579640835.00 151.4903 59.9991 32.0000 1.9943 1.9955 418.3897 418.6973 0.0462 -1.0000 -1.0000 0709575 1579640835.10 151.5173 59.9996 32.0000 1.9947 1.9959 418.2074 418.5146 0.0460 -1.0000 -1.0000 0709638 1579640835.20 151.5173 59.9996 32.0000 1.9942 1.9954 418.1821 418.4894 0.0461 -1.0000 -1.0000 0709700 1579640835.30 151.5173 59.9996 32.0000 1.9939 1.9951 418.2612 418.5680 0.0461 -1.0000 -1.0000 0709763 1579640835.40 151.5173 59.9996 32.0000 1.9937 1.9950 418.4544 418.7614 0.0459 -1.0000 -1.0000 0709841 1579640835.50 151.5173 59.9996 32.0000 1.9930 1.9942 418.3683 418.6743 0.0459 -1.0000 -1.0000 0709903 1579640835.60 151.5306 59.9996 32.0000 1.9938 1.9950 418.1469 418.4542 0.0461 -1.0000 -1.0000 0709966 1579640835.70 151.5632 59.9996 32.0000 1.9929 1.9941 418.2597 418.5661 0.0460 -1.0000 -1.0000 0710044 1579640835.80 151.5632 59.9996 32.0000 1.9928 1.9940 418.4313 418.7388 0.0462 -1.0000 -1.0000 0710106 1579640835.90 151.5632 59.9996 32.0000 1.9931 1.9943 418.4358 418.7434 0.0461 -1.0000 -1.0000 0710169 1579640836.00 151.5632 59.9996 32.0000 1.9930 1.9942 418.3839 418.6911 0.0461 -1.0000 -1.0000 0710559 1579640836.10 151.5632 59.9996 32.0000 1.9936 1.9948 418.2530 418.5600 0.0461 -1.0000 -1.0000 0710622 1579640836.20 151.5345 59.9996 32.0000 1.9940 1.9952 418.1814 418.4883 0.0460 -1.0000 -1.0000 0710684 1579640836.30 151.5345 59.9996 32.0000 1.9938 1.9950 418.2742 418.5818 0.0462 -1.0000 -1.0000 0710762 1579640836.40 151.5345 59.9996 32.0000 1.9931 1.9943 418.3683 418.6745 0.0460 -1.0000 -1.0000 0710825 1579640836.50 151.5345 59.9996 32.0000 1.9938 1.9950 418.4101 418.7184 0.0463 -1.0000 -1.0000 0710887 1579640836.60 151.5345 59.9996 32.0000 1.9937 1.9949 418.2459 418.5533 0.0460 -1.0000 -1.0000 0710965 1579640836.70 151.4983 59.9996 32.0000 1.9933 1.9945 418.2695 418.5772 0.0461 -1.0000 -1.0000 0711028 1579640836.80 151.4897 59.9996 32.0000 1.9926 1.9938 418.4401 418.7472 0.0461 -1.0000 -1.0000 0711090 1579640836.90 151.4897 59.9996 32.0000 1.9936 1.9948 418.4292 418.7368 0.0462 -1.0000 -1.0000 0711169 1579640837.00 151.4897 59.9996 32.0000 1.9933 1.9945 418.3926 418.7001 0.0461 -1.0000 -1.0000 0711231 1579640837.10 151.4897 59.9996 32.0000 1.9942 1.9954 418.2664 418.5727 0.0459 -1.0000 -1.0000 0711309 1579640837.20 151.4897 59.9996 32.0000 1.9936 1.9948 418.2784 418.5850 0.0460 -1.0000 -1.0000 0711372 1579640837.30 151.5799 59.9996 32.0000 1.9931 1.9943 418.4445 418.7522 0.0461 -1.0000 -1.0000 0711434 1579640837.40 151.5799 59.9996 32.0000 1.9921 1.9933 418.4443 418.7515 0.0461 -1.0000 -1.0000 0711512 1579640837.50 151.5799 59.9996 32.0000 1.9932 1.9944 418.4518 418.7587 0.0460 -1.0000 -1.0000 0711575 1579640837.60 151.5799 59.9996 32.0000 1.9941 1.9953 418.2780 418.5841 0.0460 -1.0000 -1.0000 0711762 1579640837.70 151.5458 59.9996 32.0000 1.9925 1.9937 418.3429 418.6500 0.0460 -1.0000 -1.0000 0711825 1579640837.80 151.5238 59.9996 32.0000 1.9929 1.9941 418.4931 418.8004 0.0461 -1.0000 -1.0000 0711887 1579640837.90 151.5238 59.9996 32.0000 1.9934 1.9946 418.4041 418.7109 0.0460 -1.0000 -1.0000 0711950 1579640838.00 151.5238 59.9996 32.0000 1.9933 1.9945 418.1472 418.4540 0.0461 -1.0000 -1.0000 0712028 1579640838.10 151.5238 59.9996 32.0000 1.9939 1.9951 418.1011 418.4074 0.0459 -1.0000 -1.0000 0712465 1579640838.20 151.5238 59.9996 32.0000 1.9935 1.9947 418.2021 418.5088 0.0460 -1.0000 -1.0000 0712528 1579640838.30 151.5238 59.9996 32.0000 1.9930 1.9942 418.3108 418.6174 0.0460 -1.0000 -1.0000 0712606 1579640838.40 151.5238 59.9996 32.0000 1.9927 1.9939 418.4058 418.7124 0.0459 -1.0000 -1.0000 0712669 1579640838.50 151.5238 59.9996 32.0000 1.9933 1.9946 418.2323 418.5396 0.0460 -1.0000 -1.0000 0712731 1579640838.60 151.4540 59.9996 32.0000 1.9934 1.9946 418.1445 418.4507 0.0460 -1.0000 -1.0000 0713028 1579640838.70 151.4540 59.9996 32.0000 1.9936 1.9948 418.3570 418.6641 0.0461 -1.0000 -1.0000 0713090 1579640838.80 151.4540 59.9996 32.0000 1.9936 1.9948 418.5697 418.8769 0.0460 -1.0000 -1.0000 0713153 1579640838.90 151.4540 59.9996 32.0000 1.9935 1.9947 418.4438 418.7501 0.0459 -1.0000 -1.0000 0713231 1579640839.00 151.4540 59.9996 32.0000 1.9936 1.9948 418.2989 418.6054 0.0460 -1.0000 -1.0000 0713294 1579640839.10 151.4540 59.9996 32.0000 1.9943 1.9955 418.1942 418.5005 0.0460 -1.0000 -1.0000 0713356 1579640839.20 151.4461 59.9996 32.0000 1.9942 1.9955 418.1970 418.5036 0.0460 -1.0000 -1.0000 0713434 1579640839.30 151.4461 59.9996 32.0000 1.9938 1.9950 418.2887 418.5949 0.0459 -1.0000 -1.0000 0713497 1579640839.40 151.4461 59.9996 32.0000 1.9932 1.9944 418.3832 418.6891 0.0459 -1.0000 -1.0000 0713559 1579640839.50 151.4461 59.9996 32.0000 1.9936 1.9949 418.4438 418.7504 0.0460 -1.0000 -1.0000 0713622 1579640839.60 151.4461 59.9996 32.0000 1.9933 1.9945 418.3600 418.6668 0.0460 -1.0000 -1.0000 0714309 1579640839.70 151.5673 59.9995 32.0000 1.9937 1.9949 418.2871 418.5923 0.0457 -1.0000 -1.0000 0714387 1579640839.80 151.5774 59.9995 32.0000 1.9944 1.9956 418.3721 418.6781 0.0460 -1.0000 -1.0000 0714450 1579640839.90 151.5774 59.9995 32.0000 1.9940 1.9952 418.4757 418.7815 0.0459 -1.0000 -1.0000 0714512 1579640840.00 151.5774 59.9995 32.0000 1.9944 1.9956 418.2878 418.5946 0.0460 -1.0000 -1.0000 0714575 1579640840.10 151.5774 59.9995 32.0000 1.9938 1.9950 418.1270 418.4333 0.0460 -1.0000 -1.0000 0714637 1579640840.20 151.5744 59.9995 32.0000 1.9933 1.9945 418.2324 418.5391 0.0460 -1.0000 -1.0000 0714700 1579640840.30 151.5195 59.9995 32.0000 1.9928 1.9940 418.4280 418.7348 0.0460 -1.0000 -1.0000 0714778 1579640840.40 151.5195 59.9995 32.0000 1.9929 1.9941 418.3939 418.7016 0.0462 -1.0000 -1.0000 0714840 1579640840.50 151.5195 59.9995 32.0000 1.9938 1.9950 418.2708 418.5780 0.0460 -1.0000 -1.0000 0714903 1579640840.60 151.5195 59.9995 32.0000 1.9938 1.9950 418.1667 418.4729 0.0459 -1.0000 -1.0000 0714981 1579640840.70 151.5195 59.9995 32.0000 1.9938 1.9950 418.2227 418.5287 0.0459 -1.0000 -1.0000 0715044 1579640840.80 151.5195 59.9995 32.0000 1.9928 1.9940 418.4009 418.7085 0.0461 -1.0000 -1.0000 0715106 1579640840.90 151.5141 59.9995 32.0000 1.9934 1.9946 418.3130 418.6197 0.0460 -1.0000 -1.0000 0715184 1579640841.00 151.4555 59.9995 32.0000 1.9944 1.9956 418.2128 418.5186 0.0459 -1.0000 -1.0000 0715247 1579640841.10 151.4555 59.9995 32.0000 1.9937 1.9949 418.3386 418.6454 0.0460 -1.0000 -1.0000 0715309 1579640841.20 151.4555 59.9995 32.0000 1.9931 1.9943 418.4723 418.7782 0.0459 -1.0000 -1.0000 0715513 1579640841.30 151.5235 59.9995 32.0000 1.9929 1.9941 418.3625 418.6689 0.0460 -1.0000 -1.0000 0715575 1579640841.40 151.5235 59.9995 32.0000 1.9943 1.9955 418.2498 418.5552 0.0458 -1.0000 -1.0000 0715638 1579640841.50 151.5235 59.9995 32.0000 1.9942 1.9954 418.1385 418.4453 0.0461 -1.0000 -1.0000 0715700 1579640841.60 151.5235 59.9995 32.0000 1.9943 1.9955 418.2415 418.5480 0.0459 -1.0000 -1.0000 0715763 1579640841.70 151.5235 59.9995 32.0000 1.9931 1.9943 418.4145 418.7198 0.0458 -1.0000 -1.0000 0716200 1579640841.80 151.5235 59.9995 32.0000 1.9930 1.9942 418.3851 418.6913 0.0460 -1.0000 -1.0000 0716263 1579640841.90 151.5235 59.9995 32.0000 1.9947 1.9959 418.2835 418.5901 0.0460 -1.0000 -1.0000 0716340 1579640842.00 151.5235 59.9995 32.0000 1.9940 1.9952 418.2387 418.5447 0.0459 -1.0000 -1.0000 0716403 1579640842.10 151.5300 59.9995 32.0000 1.9932 1.9944 418.2828 418.5884 0.0459 -1.0000 -1.0000 0716481 1579640842.20 151.5300 59.9995 32.0000 1.9929 1.9941 418.3975 418.7035 0.0458 -1.0000 -1.0000 0716544 1579640842.30 151.5300 59.9995 32.0000 1.9934 1.9946 418.3657 418.6723 0.0460 -1.0000 -1.0000 0716606 1579640842.40 151.5300 59.9995 32.0000 1.9944 1.9956 418.2652 418.5724 0.0461 -1.0000 -1.0000 0716669 1579640842.50 151.5300 59.9995 32.0000 1.9937 1.9949 418.1667 418.4732 0.0460 -1.0000 -1.0000 0716731 1579640842.60 151.5060 59.9995 32.0000 1.9933 1.9945 418.2685 418.5743 0.0460 -1.0000 -1.0000 0716809 1579640842.70 151.4707 59.9995 32.0000 1.9927 1.9939 418.4708 418.7784 0.0461 -1.0000 -1.0000 0717012 1579640842.80 151.4707 59.9995 32.0000 1.9928 1.9940 418.3391 418.6457 0.0460 -1.0000 -1.0000 0717075 1579640842.90 151.4707 59.9995 32.0000 1.9939 1.9952 418.1269 418.4343 0.0461 -1.0000 -1.0000 0717137 1579640843.00 151.4707 59.9995 32.0000 1.9935 1.9947 418.1390 418.4449 0.0459 -1.0000 -1.0000 0717200 1579640843.10 151.4707 59.9995 32.0000 1.9938 1.9950 418.1556 418.4620 0.0460 -1.0000 -1.0000 0717262 1579640843.20 151.4707 59.9995 32.0000 1.9933 1.9945 418.3877 418.6940 0.0459 -1.0000 -1.0000 0717341 1579640843.30 151.4377 59.9995 32.0000 1.9937 1.9949 418.3937 418.6998 0.0460 -1.0000 -1.0000 0717403 1579640843.40 151.4374 59.9995 32.0000 1.9941 1.9953 418.3089 418.6160 0.0461 -1.0000 -1.0000 0717481 1579640843.50 151.4374 59.9995 32.0000 1.9938 1.9950 418.2255 418.5328 0.0461 -1.0000 -1.0000 0717544 1579640843.60 151.4374 59.9995 32.0000 1.9932 1.9944 418.3094 418.6160 0.0460 -1.0000 -1.0000 0717606 1579640843.70 151.4374 59.9995 32.0000 1.9926 1.9939 418.3789 418.6857 0.0460 -1.0000 -1.0000 0717794 1579640843.80 151.4676 59.9995 32.0000 1.9938 1.9950 418.4433 418.7499 0.0460 -1.0000 -1.0000 0717856 1579640843.90 151.5023 59.9995 32.0000 1.9948 1.9960 418.3084 418.6152 0.0461 -1.0000 -1.0000 0717919 1579640844.00 151.5023 59.9995 32.0000 1.9942 1.9954 418.2459 418.5527 0.0460 -1.0000 -1.0000 0717981 1579640844.10 151.5023 59.9995 32.0000 1.9935 1.9947 418.3287 418.6360 0.0461 -1.0000 -1.0000 0718044 1579640844.20 151.5023 59.9995 32.0000 1.9930 1.9942 418.4718 418.7797 0.0462 -1.0000 -1.0000 0718278 1579640844.30 151.5023 59.9995 32.0000 1.9933 1.9945 418.3058 418.6130 0.0460 -1.0000 -1.0000 0718340 1579640844.40 151.6009 59.9995 32.0000 1.9935 1.9947 418.1637 418.4705 0.0461 -1.0000 -1.0000 0718403 1579640844.50 151.6009 59.9995 32.0000 1.9936 1.9948 418.2501 418.5573 0.0461 -1.0000 -1.0000 0718465 1579640844.60 151.6009 59.9995 32.0000 1.9935 1.9947 418.3863 418.6937 0.0461 -1.0000 -1.0000 0718544 1579640844.70 151.6009 59.9995 32.0000 1.9936 1.9948 418.3717 418.6802 0.0463 -1.0000 -1.0000 0718794 1579640844.80 151.6009 59.9995 32.0000 1.9939 1.9951 418.3661 418.6735 0.0461 -1.0000 -1.0000 0718856 1579640844.90 151.6009 59.9995 32.0000 1.9946 1.9958 418.2174 418.5251 0.0462 -1.0000 -1.0000 0718919 1579640845.00 151.5790 59.9993 32.0000 1.9938 1.9950 418.1796 418.4853 0.0459 -1.0000 -1.0000 0718981 1579640845.10 151.5790 59.9993 32.0000 1.9924 1.9936 418.3163 418.6233 0.0460 -1.0000 -1.0000 0719044 1579640845.20 151.5790 59.9993 32.0000 1.9924 1.9936 418.4489 418.7551 0.0459 -1.0000 -1.0000 0719122 1579640845.30 151.5790 59.9993 32.0000 1.9926 1.9938 418.3229 418.6306 0.0461 -1.0000 -1.0000 0719513 1579640845.40 151.5790 59.9993 32.0000 1.9936 1.9948 418.2406 418.5478 0.0461 -1.0000 -1.0000 0719590 1579640845.50 151.5790 59.9993 32.0000 1.9933 1.9945 418.3046 418.6106 0.0458 -1.0000 -1.0000 0719653 1579640845.60 151.5247 59.9993 32.0000 1.9923 1.9935 418.3024 418.6098 0.0461 -1.0000 -1.0000 0719716 1579640845.70 151.5247 59.9993 32.0000 1.9927 1.9939 418.3843 418.6913 0.0461 -1.0000 -1.0000 0719778 1579640845.80 151.5247 59.9993 32.0000 1.9945 1.9957 418.2596 418.5669 0.0461 -1.0000 -1.0000 0720575 1579640845.90 151.5247 59.9993 32.0000 1.9945 1.9957 418.2117 418.5185 0.0461 -1.0000 -1.0000 0720637 1579640846.00 151.5247 59.9993 32.0000 1.9936 1.9948 418.3419 418.6504 0.0462 -1.0000 -1.0000 0720715 1579640846.10 151.5093 59.9993 32.0000 1.9931 1.9943 418.3364 418.6432 0.0460 -1.0000 -1.0000 0720778 1579640846.20 151.5093 59.9993 32.0000 1.9928 1.9940 418.3055 418.6123 0.0460 -1.0000 -1.0000 0720840 1579640846.30 151.5093 59.9993 32.0000 1.9940 1.9952 418.2562 418.5628 0.0460 -1.0000 -1.0000 0720919 1579640846.40 151.5093 59.9993 32.0000 1.9941 1.9953 418.2051 418.5128 0.0463 -1.0000 -1.0000 0720981 1579640846.50 151.5093 59.9993 32.0000 1.9928 1.9940 418.4312 418.7381 0.0460 -1.0000 -1.0000 0721044 1579640846.60 151.5154 59.9993 32.0000 1.9935 1.9947 418.2255 418.5319 0.0460 -1.0000 -1.0000 0721106 1579640846.70 151.5284 59.9993 32.0000 1.9931 1.9944 418.1694 418.4766 0.0461 -1.0000 -1.0000 0721169 1579640846.80 151.5284 59.9993 32.0000 1.9926 1.9938 418.1831 418.4904 0.0462 -1.0000 -1.0000 0721262 1579640846.90 151.5284 59.9993 32.0000 1.9923 1.9935 418.4816 418.7901 0.0462 -1.0000 -1.0000 0721325 1579640847.00 151.5284 59.9993 32.0000 1.9935 1.9948 418.3180 418.6256 0.0461 -1.0000 -1.0000 0721387 1579640847.10 151.5284 59.9993 32.0000 1.9943 1.9955 418.1969 418.5038 0.0461 -1.0000 -1.0000 0721466 1579640847.20 151.5258 59.9993 32.0000 1.9936 1.9948 418.1847 418.4913 0.0460 -1.0000 -1.0000 0721544 1579640847.30 151.4776 59.9993 32.0000 1.9925 1.9937 418.3012 418.6078 0.0460 -1.0000 -1.0000 0721606 1579640847.40 151.4776 59.9993 32.0000 1.9930 1.9942 418.4950 418.8033 0.0463 -1.0000 -1.0000 0721669 1579640847.50 151.4776 59.9993 32.0000 1.9928 1.9940 418.4191 418.7273 0.0462 -1.0000 -1.0000 0721731 1579640847.60 151.4776 59.9993 32.0000 1.9928 1.9940 418.2767 418.5847 0.0462 -1.0000 -1.0000 0721794 1579640847.70 151.4776 59.9993 32.0000 1.9938 1.9950 418.3152 418.6228 0.0461 -1.0000 -1.0000 0721872 1579640847.80 151.4776 59.9993 32.0000 1.9932 1.9944 418.4519 418.7593 0.0461 -1.0000 -1.0000 0721934 1579640847.90 151.4776 59.9993 32.0000 1.9929 1.9941 418.4071 418.7139 0.0460 -1.0000 -1.0000 0721997 1579640848.00 151.4776 59.9993 32.0000 1.9931 1.9943 418.3168 418.6238 0.0461 -1.0000 -1.0000 0722059 1579640848.10 151.4776 59.9993 32.0000 1.9939 1.9951 418.1231 418.4302 0.0461 -1.0000 -1.0000 0722122 1579640848.20 151.4776 59.9993 32.0000 1.9936 1.9948 418.2699 418.5769 0.0461 -1.0000 -1.0000 0722200 1579640848.30 151.4776 59.9993 32.0000 1.9934 1.9946 418.3141 418.6220 0.0462 -1.0000 -1.0000 0722840 1579640848.40 151.4776 59.9993 32.0000 1.9926 1.9938 418.4503 418.7574 0.0461 -1.0000 -1.0000 0722903 1579640848.50 151.4468 59.9993 32.0000 1.9937 1.9949 418.4087 418.7156 0.0460 -1.0000 -1.0000 0722965 1579640848.60 151.4468 59.9993 32.0000 1.9932 1.9944 418.3490 418.6564 0.0461 -1.0000 -1.0000 0723044 1579640848.70 151.4468 59.9993 32.0000 1.9935 1.9947 418.2069 418.5142 0.0461 -1.0000 -1.0000 0723106 1579640848.80 151.4468 59.9993 32.0000 1.9944 1.9956 418.3753 418.6827 0.0461 -1.0000 -1.0000 0723169 1579640848.90 151.4468 59.9993 32.0000 1.9934 1.9946 418.5544 418.8618 0.0461 -1.0000 -1.0000 0723247 1579640849.00 151.4468 59.9993 32.0000 1.9933 1.9945 418.4838 418.7908 0.0460 -1.0000 -1.0000 0723309 1579640849.10 151.4468 59.9993 32.0000 1.9933 1.9945 418.3329 418.6405 0.0461 -1.0000 -1.0000 0723372 1579640849.20 151.5137 59.9993 32.0000 1.9939 1.9951 418.2797 418.5872 0.0461 -1.0000 -1.0000 0723434 1579640849.30 151.5295 59.9993 32.0000 1.9940 1.9952 418.2761 418.5843 0.0462 -1.0000 -1.0000 0723512 1579640849.40 151.5295 59.9993 32.0000 1.9930 1.9942 418.3745 418.6817 0.0460 -1.0000 -1.0000 0723575 1579640849.50 151.5295 59.9993 32.0000 1.9932 1.9944 418.5330 418.8416 0.0462 -1.0000 -1.0000 0723638 1579640849.60 151.5295 59.9993 32.0000 1.9941 1.9953 418.2858 418.5930 0.0461 -1.0000 -1.0000 0723700 1579640849.70 151.5295 59.9993 32.0000 1.9942 1.9955 418.1864 418.4944 0.0462 -1.0000 -1.0000 0723778 1579640849.80 151.5261 60.0000 32.0000 1.9939 1.9951 418.2847 418.5928 0.0462 -1.0000 -1.0000 0723841 1579640849.90 151.5261 60.0000 32.0000 1.9936 1.9948 418.3214 418.6291 0.0461 -1.0000 -1.0000 0724028 1579640850.00 151.5261 60.0000 32.0000 1.9936 1.9948 418.2151 418.5222 0.0460 -1.0000 -1.0000 0724106 1579640850.10 151.5261 60.0000 32.0000 1.9939 1.9951 418.2050 418.5126 0.0462 -1.0000 -1.0000 0724169 1579640850.20 151.5261 60.0000 32.0000 1.9937 1.9949 418.2011 418.5084 0.0461 -1.0000 -1.0000 0724231 1579640850.30 151.5261 60.0000 32.0000 1.9933 1.9945 418.3798 418.6872 0.0461 -1.0000 -1.0000 0724294 1579640850.40 151.4204 60.0000 32.0000 1.9930 1.9942 418.5120 418.8190 0.0461 -1.0000 -1.0000 0724356 1579640850.50 151.4093 60.0000 32.0000 1.9930 1.9942 418.3892 418.6980 0.0463 -1.0000 -1.0000 0724419 1579640850.60 151.4093 60.0000 32.0000 1.9937 1.9949 418.2959 418.6040 0.0461 -1.0000 -1.0000 0724497 1579640850.70 151.4093 60.0000 32.0000 1.9933 1.9946 418.3310 418.6383 0.0461 -1.0000 -1.0000 0724559 1579640850.80 151.4093 60.0000 32.0000 1.9929 1.9942 418.4068 418.7147 0.0461 -1.0000 -1.0000 0724622 1579640850.90 151.4093 60.0000 32.0000 1.9928 1.9940 418.4500 418.7571 0.0461 -1.0000 -1.0000 0724762 1579640851.00 151.4093 60.0000 32.0000 1.9926 1.9938 418.4247 418.7316 0.0461 -1.0000 -1.0000 0724825 1579640851.10 151.4536 60.0000 32.0000 1.9931 1.9944 418.2102 418.5185 0.0463 -1.0000 -1.0000 0724887 1579640851.20 151.4536 60.0000 32.0000 1.9937 1.9949 418.4036 418.7120 0.0462 -1.0000 -1.0000 0724965 1579640851.30 151.4536 60.0000 32.0000 1.9930 1.9942 418.5412 418.8488 0.0461 -1.0000 -1.0000 0725028 1579640851.40 151.4536 60.0000 32.0000 1.9932 1.9944 418.4127 418.7207 0.0462 -1.0000 -1.0000 0725262 1579640851.50 151.4536 60.0000 32.0000 1.9942 1.9954 418.3076 418.6155 0.0462 -1.0000 -1.0000 0725325 1579640851.60 151.5187 60.0000 32.0000 1.9946 1.9958 418.2476 418.5555 0.0462 -1.0000 -1.0000 0725387 1579640851.70 151.5187 60.0000 32.0000 1.9938 1.9950 418.2174 418.5255 0.0462 -1.0000 -1.0000 0725466 1579640851.80 151.5187 60.0000 32.0000 1.9933 1.9945 418.4169 418.7241 0.0460 -1.0000 -1.0000 0725528 1579640851.90 151.5187 60.0000 32.0000 1.9932 1.9944 418.4710 418.7785 0.0462 -1.0000 -1.0000 0725763 1579640852.00 151.5187 60.0000 32.0000 1.9927 1.9939 418.4175 418.7258 0.0462 -1.0000 -1.0000 0725840 1579640852.10 151.5120 60.0000 32.0000 1.9930 1.9942 418.3827 418.6916 0.0463 -1.0000 -1.0000 0725903 1579640852.20 151.4576 60.0000 32.0000 1.9931 1.9943 418.2091 418.5167 0.0461 -1.0000 -1.0000 0725966 1579640852.30 151.4576 60.0000 32.0000 1.9935 1.9947 418.3002 418.6076 0.0461 -1.0000 -1.0000 0726028 1579640852.40 151.4576 60.0000 32.0000 1.9920 1.9932 418.4403 418.7481 0.0462 -1.0000 -1.0000 0726309 1579640852.50 151.4576 60.0000 32.0000 1.9933 1.9945 418.3844 418.6929 0.0462 -1.0000 -1.0000 0726372 1579640852.60 151.4576 60.0000 32.0000 1.9945 1.9957 418.2558 418.5635 0.0461 -1.0000 -1.0000 0726450 1579640852.70 151.4422 60.0000 32.0000 1.9938 1.9950 418.2230 418.5292 0.0459 -1.0000 -1.0000 0726528 1579640852.80 151.4422 60.0000 32.0000 1.9938 1.9950 418.3606 418.6679 0.0461 -1.0000 -1.0000 0726590 1579640852.90 151.4422 60.0000 32.0000 1.9926 1.9938 418.4352 418.7428 0.0461 -1.0000 -1.0000 0726778 1579640853.00 151.4422 60.0000 32.0000 1.9937 1.9949 418.4277 418.7365 0.0463 -1.0000 -1.0000 0726840 1579640853.10 151.4422 60.0000 32.0000 1.9940 1.9952 418.2666 418.5747 0.0462 -1.0000 -1.0000 0726903 1579640853.20 151.4989 60.0000 32.0000 1.9939 1.9951 418.1554 418.4636 0.0463 -1.0000 -1.0000 0726981 1579640853.30 151.5123 60.0000 32.0000 1.9931 1.9943 418.4612 418.7693 0.0461 -1.0000 -1.0000 0727044 1579640853.40 151.5123 60.0000 32.0000 1.9938 1.9950 418.4981 418.8053 0.0461 -1.0000 -1.0000 0727106 1579640853.50 151.5123 60.0000 32.0000 1.9932 1.9944 418.3825 418.6901 0.0461 -1.0000 -1.0000 0727294 1579640853.60 151.5123 60.0000 32.0000 1.9944 1.9956 418.3236 418.6315 0.0462 -1.0000 -1.0000 0727356 1579640853.70 151.5123 60.0000 32.0000 1.9938 1.9950 418.3566 418.6652 0.0463 -1.0000 -1.0000 0727419 1579640853.80 151.5457 60.0000 32.0000 1.9936 1.9948 418.4008 418.7086 0.0461 -1.0000 -1.0000 0727481 1579640853.90 151.5457 60.0000 32.0000 1.9930 1.9942 418.4911 418.7983 0.0461 -1.0000 -1.0000 0727544 1579640854.00 151.5457 60.0000 32.0000 1.9938 1.9950 418.3615 418.6698 0.0463 -1.0000 -1.0000 0728309 1579640854.10 151.5457 60.0000 32.0000 1.9942 1.9955 418.2151 418.5235 0.0462 -1.0000 -1.0000 0728372 1579640854.20 151.5457 60.0000 32.0000 1.9940 1.9952 418.2725 418.5799 0.0462 -1.0000 -1.0000 0728434 1579640854.30 151.4726 60.0000 32.0000 1.9928 1.9941 418.2948 418.6036 0.0463 -1.0000 -1.0000 0728512 1579640854.40 151.4726 60.0000 32.0000 1.9928 1.9940 418.3719 418.6797 0.0461 -1.0000 -1.0000 0728575 1579640854.50 151.4726 60.0000 32.0000 1.9932 1.9944 418.3323 418.6405 0.0462 -1.0000 -1.0000 0728637 1579640854.60 151.4726 60.0000 32.0000 1.9932 1.9945 418.2278 418.5359 0.0463 -1.0000 -1.0000 0728700 1579640854.70 151.4726 60.0000 32.0000 1.9939 1.9951 418.2258 418.5341 0.0462 -1.0000 -1.0000 0728762 1579640854.80 151.4593 59.9999 32.0000 1.9930 1.9942 418.4341 418.7423 0.0462 -1.0000 -1.0000 0728825 1579640854.90 151.4299 59.9997 32.0000 1.9924 1.9936 418.4766 418.7845 0.0461 -1.0000 -1.0000 0728903 1579640855.00 151.4299 59.9997 32.0000 1.9927 1.9939 418.5295 418.8366 0.0461 -1.0000 -1.0000 0729028 1579640855.10 151.4299 59.9997 32.0000 1.9935 1.9947 418.3917 418.6999 0.0462 -1.0000 -1.0000 0729090 1579640855.20 151.4299 59.9997 32.0000 1.9934 1.9946 418.2524 418.5610 0.0463 -1.0000 -1.0000 0729169 1579640855.30 151.4152 59.9997 32.0000 1.9933 1.9945 418.2663 418.5752 0.0462 -1.0000 -1.0000 0729231 1579640855.40 151.4135 59.9997 32.0000 1.9932 1.9944 418.3692 418.6760 0.0460 -1.0000 -1.0000 0729294 1579640855.50 151.4135 59.9997 32.0000 1.9932 1.9944 418.4372 418.7449 0.0462 -1.0000 -1.0000 0729528 1579640855.60 151.4135 59.9997 32.0000 1.9941 1.9953 418.3554 418.6626 0.0461 -1.0000 -1.0000 0729590 1579640855.70 151.4135 59.9997 32.0000 1.9941 1.9953 418.2315 418.5394 0.0462 -1.0000 -1.0000 0729669 1579640855.80 151.4135 59.9997 32.0000 1.9941 1.9953 418.2121 418.5191 0.0460 -1.0000 -1.0000 0729731 1579640855.90 151.4422 59.9997 32.0000 1.9929 1.9941 418.4905 418.7986 0.0462 -1.0000 -1.0000 0729794 1579640856.00 151.4662 59.9997 32.0000 1.9937 1.9949 418.5805 418.8891 0.0463 -1.0000 -1.0000 0730028 1579640856.10 151.4662 59.9997 32.0000 1.9935 1.9947 418.3879 418.6962 0.0462 -1.0000 -1.0000 0730090 1579640856.20 151.4662 59.9997 32.0000 1.9942 1.9954 418.2183 418.5261 0.0463 -1.0000 -1.0000 0730153 1579640856.30 151.4662 59.9997 32.0000 1.9937 1.9949 418.3019 418.6108 0.0462 -1.0000 -1.0000 0730231 1579640856.40 151.4662 59.9997 32.0000 1.9925 1.9937 418.4157 418.7239 0.0463 -1.0000 -1.0000 0730294 1579640856.50 151.5565 59.9997 32.0000 1.9928 1.9940 418.4766 418.7847 0.0462 -1.0000 -1.0000 0730512 1579640856.60 151.5565 59.9997 32.0000 1.9934 1.9946 418.3843 418.6917 0.0461 -1.0000 -1.0000 0730590 1579640856.70 151.5565 59.9997 32.0000 1.9936 1.9948 418.2063 418.5136 0.0461 -1.0000 -1.0000 0730653 1579640856.80 151.5565 59.9997 32.0000 1.9936 1.9948 418.2267 418.5345 0.0461 -1.0000 -1.0000 0730715 1579640856.90 151.5565 59.9997 32.0000 1.9931 1.9943 418.3027 418.6100 0.0461 -1.0000 -1.0000 0730794 1579640857.00 151.4707 59.9997 32.0000 1.9922 1.9934 418.4431 418.7513 0.0462 -1.0000 -1.0000 0731012 1579640857.10 151.4707 59.9997 32.0000 1.9925 1.9937 418.4235 418.7306 0.0461 -1.0000 -1.0000 0731075 1579640857.20 151.4707 59.9997 32.0000 1.9940 1.9952 418.2753 418.5837 0.0462 -1.0000 -1.0000 0731153 1579640857.30 151.4707 59.9997 32.0000 1.9928 1.9940 418.1991 418.5065 0.0461 -1.0000 -1.0000 0731200 1579640857.40 151.4707 59.9997 32.0000 1.9926 1.9938 418.2634 418.5712 0.0462 -1.0000 -1.0000 0731278 1579640857.50 151.4707 59.9997 32.0000 1.9921 1.9933 418.4144 418.7233 0.0464 -1.0000 -1.0000 0731825 1579640857.60 151.4245 59.9997 32.0000 1.9931 1.9943 418.4070 418.7159 0.0463 -1.0000 -1.0000 0731887 1579640857.70 151.4245 59.9997 32.0000 1.9937 1.9949 418.3745 418.6832 0.0462 -1.0000 -1.0000 0731966 1579640857.80 151.4245 59.9997 32.0000 1.9933 1.9945 418.3320 418.6396 0.0461 -1.0000 -1.0000 0732028 1579640857.90 151.4245 59.9997 32.0000 1.9930 1.9942 418.4722 418.7802 0.0462 -1.0000 -1.0000 0732090 1579640858.00 151.4245 59.9997 32.0000 1.9926 1.9938 418.4520 418.7599 0.0461 -1.0000 -1.0000 0732169 1579640858.10 151.5413 59.9997 32.0000 1.9938 1.9950 418.4561 418.7637 0.0462 -1.0000 -1.0000 0732247 1579640858.20 151.5413 59.9997 32.0000 1.9941 1.9954 418.2990 418.6079 0.0463 -1.0000 -1.0000 0732309 1579640858.30 151.5413 59.9997 32.0000 1.9945 1.9957 418.2937 418.6016 0.0462 -1.0000 -1.0000 0732372 1579640858.40 151.5413 59.9997 32.0000 1.9934 1.9946 418.3639 418.6713 0.0461 -1.0000 -1.0000 0732450 1579640858.50 151.5413 59.9997 32.0000 1.9931 1.9943 418.4817 418.7898 0.0462 -1.0000 -1.0000 0732528 1579640858.60 151.5431 59.9997 32.0000 1.9931 1.9943 418.3948 418.7023 0.0462 -1.0000 -1.0000 0732762 1579640858.70 151.5460 59.9997 32.0000 1.9936 1.9948 418.2640 418.5724 0.0462 -1.0000 -1.0000 0732825 1579640858.80 151.5460 59.9997 32.0000 1.9937 1.9949 418.2520 418.5606 0.0462 -1.0000 -1.0000 0732887 1579640858.90 151.5460 59.9997 32.0000 1.9932 1.9944 418.4856 418.7930 0.0461 -1.0000 -1.0000 0732950 1579640859.00 151.5460 59.9997 32.0000 1.9920 1.9932 418.5310 418.8390 0.0461 -1.0000 -1.0000 0733012 1579640859.10 151.5460 59.9997 32.0000 1.9934 1.9946 418.3834 418.6907 0.0461 -1.0000 -1.0000 0733825 1579640859.20 151.5586 59.9997 32.0000 1.9940 1.9952 418.2265 418.5343 0.0462 -1.0000 -1.0000 0733887 1579640859.30 151.5586 59.9997 32.0000 1.9938 1.9950 418.1947 418.5017 0.0460 -1.0000 -1.0000 0733950 1579640859.40 151.5586 59.9997 32.0000 1.9933 1.9945 418.2505 418.5590 0.0463 -1.0000 -1.0000 0734044 1579640859.50 151.5586 59.9997 32.0000 1.9925 1.9937 418.4099 418.7179 0.0461 -1.0000 -1.0000 0734106 1579640859.60 151.5586 59.9997 32.0000 1.9927 1.9939 418.3438 418.6517 0.0462 -1.0000 -1.0000 0734169 1579640859.70 151.4927 59.9998 32.0000 1.9936 1.9948 418.2707 418.5784 0.0462 -1.0000 -1.0000 0734247 1579640859.80 151.4072 59.9999 32.0000 1.9934 1.9946 418.2006 418.5087 0.0462 -1.0000 -1.0000 0734309 1579640859.90 151.4072 59.9999 32.0000 1.9932 1.9944 418.3019 418.6110 0.0464 -1.0000 -1.0000 0734372 1579640860.00 151.4072 59.9999 32.0000 1.9933 1.9945 418.3595 418.6674 0.0461 -1.0000 -1.0000 0734434 1579640860.10 151.4072 59.9999 32.0000 1.9936 1.9948 418.2001 418.5071 0.0460 -1.0000 -1.0000 0734512 1579640860.20 151.4072 59.9999 32.0000 1.9934 1.9946 418.2569 418.5647 0.0463 -1.0000 -1.0000 0734575 1579640860.30 151.5011 59.9999 32.0000 1.9932 1.9944 418.3245 418.6314 0.0461 -1.0000 -1.0000 0734637 1579640860.40 151.5011 59.9999 32.0000 1.9937 1.9950 418.5355 418.8435 0.0461 -1.0000 -1.0000 0734700 1579640860.50 151.5011 59.9999 32.0000 1.9934 1.9946 418.4306 418.7378 0.0461 -1.0000 -1.0000 0734762 1579640860.60 151.5011 59.9999 32.0000 1.9945 1.9957 418.3729 418.6808 0.0462 -1.0000 -1.0000 0734840 1579640860.70 151.5011 59.9999 32.0000 1.9939 1.9951 418.2464 418.5543 0.0462 -1.0000 -1.0000 0734903 1579640860.80 151.5087 59.9999 32.0000 1.9937 1.9949 418.2462 418.5533 0.0460 -1.0000 -1.0000 0734965 1579640860.90 151.5089 59.9999 32.0000 1.9939 1.9951 418.4917 418.7995 0.0461 -1.0000 -1.0000 0735059 1579640861.00 151.5089 59.9999 32.0000 1.9927 1.9939 418.4741 418.7825 0.0463 -1.0000 -1.0000 0735122 1579640861.10 151.5089 59.9999 32.0000 1.9939 1.9951 418.3318 418.6398 0.0461 -1.0000 -1.0000 0735262 1579640861.20 151.5089 59.9999 32.0000 1.9938 1.9951 418.3213 418.6296 0.0462 -1.0000 -1.0000 0735325 1579640861.30 151.5089 59.9999 32.0000 1.9935 1.9947 418.4465 418.7542 0.0461 -1.0000 -1.0000 0735387 1579640861.40 151.5194 59.9999 32.0000 1.9936 1.9948 418.5206 418.8286 0.0462 -1.0000 -1.0000 0735466 1579640861.50 151.5203 59.9999 32.0000 1.9942 1.9954 418.4893 418.7971 0.0461 -1.0000 -1.0000 0735528 1579640861.60 151.5203 59.9999 32.0000 1.9942 1.9954 418.3181 418.6255 0.0461 -1.0000 -1.0000 0735590 1579640861.70 151.5203 59.9999 32.0000 1.9940 1.9952 418.2095 418.5177 0.0463 -1.0000 -1.0000 0735778 1579640861.80 151.5203 59.9999 32.0000 1.9933 1.9945 418.2387 418.5463 0.0461 -1.0000 -1.0000 0735840 1579640861.90 151.5203 59.9999 32.0000 1.9928 1.9940 418.4185 418.7259 0.0461 -1.0000 -1.0000 0735903 1579640862.00 151.5119 59.9999 32.0000 1.9926 1.9938 418.4607 418.7698 0.0463 -1.0000 -1.0000 0735981 1579640862.10 151.5119 59.9999 32.0000 1.9931 1.9943 418.3155 418.6225 0.0461 -1.0000 -1.0000 0736044 1579640862.20 151.5119 59.9999 32.0000 1.9939 1.9951 418.3571 418.6649 0.0461 -1.0000 -1.0000 0736825 1579640862.30 151.5119 59.9999 32.0000 1.9927 1.9939 418.4836 418.7913 0.0461 -1.0000 -1.0000 0736903 1579640862.40 151.5119 59.9999 32.0000 1.9935 1.9947 418.4650 418.7726 0.0461 -1.0000 -1.0000 0736965 1579640862.50 151.5119 59.9999 32.0000 1.9940 1.9952 418.4118 418.7199 0.0462 -1.0000 -1.0000 0737028 1579640862.60 151.4797 59.9999 32.0000 1.9936 1.9948 418.3045 418.6126 0.0462 -1.0000 -1.0000 0737106 1579640862.70 151.4434 59.9999 32.0000 1.9936 1.9948 418.4651 418.7733 0.0462 -1.0000 -1.0000 0737169 1579640862.80 151.4434 59.9999 32.0000 1.9932 1.9944 418.3950 418.7018 0.0460 -1.0000 -1.0000 0737231 1579640862.90 151.4434 59.9999 32.0000 1.9925 1.9937 418.4687 418.7752 0.0460 -1.0000 -1.0000 0737309 1579640863.00 151.4434 59.9999 32.0000 1.9934 1.9946 418.4061 418.7147 0.0463 -1.0000 -1.0000 0737372 1579640863.10 151.4434 59.9999 32.0000 1.9938 1.9951 418.2592 418.5676 0.0463 -1.0000 -1.0000 0737434 1579640863.20 151.5951 59.9999 32.0000 1.9938 1.9950 418.3354 418.6439 0.0463 -1.0000 -1.0000 0737497 1579640863.30 151.5951 59.9999 32.0000 1.9939 1.9951 418.2651 418.5734 0.0462 -1.0000 -1.0000 0737559 1579640863.40 151.5951 59.9999 32.0000 1.9935 1.9947 418.3940 418.7018 0.0462 -1.0000 -1.0000 0737638 1579640863.50 151.5951 59.9999 32.0000 1.9940 1.9952 418.2697 418.5773 0.0461 -1.0000 -1.0000 0737700 1579640863.60 151.5951 59.9999 32.0000 1.9937 1.9949 418.2297 418.5368 0.0461 -1.0000 -1.0000 0737778 1579640863.70 151.5341 59.9999 32.0000 1.9932 1.9944 418.4029 418.7101 0.0461 -1.0000 -1.0000 0737840 1579640863.80 151.5233 59.9999 32.0000 1.9924 1.9937 418.4830 418.7909 0.0462 -1.0000 -1.0000 0737903 1579640863.90 151.5233 59.9999 32.0000 1.9928 1.9940 418.4226 418.7296 0.0460 -1.0000 -1.0000 0737981 1579640864.00 151.5233 59.9999 32.0000 1.9937 1.9949 418.3372 418.6445 0.0462 -1.0000 -1.0000 0738044 1579640864.10 151.5233 59.9999 32.0000 1.9951 1.9963 418.3246 418.6327 0.0462 -1.0000 -1.0000 0738106 1579640864.20 151.5233 59.9999 32.0000 1.9938 1.9950 418.5626 418.8716 0.0463 -1.0000 -1.0000 0738294 1579640864.30 151.5124 59.9999 32.0000 1.9940 1.9952 418.4401 418.7478 0.0462 -1.0000 -1.0000 0738372 1579640864.40 151.5124 59.9999 32.0000 1.9935 1.9947 418.4314 418.7389 0.0461 -1.0000 -1.0000 0738434 1579640864.50 151.5124 59.9999 32.0000 1.9930 1.9942 418.2879 418.5949 0.0461 -1.0000 -1.0000 0738497 1579640864.60 151.5124 59.9999 32.0000 1.9931 1.9943 418.4123 418.7202 0.0462 -1.0000 -1.0000 0738559 1579640864.70 151.5124 59.9999 32.0000 1.9933 1.9945 418.4973 418.8049 0.0461 -1.0000 -1.0000 0738622 1579640864.80 151.4971 59.9998 32.0000 1.9936 1.9948 418.3226 418.6303 0.0462 -1.0000 -1.0000 0738762 1579640864.90 151.4971 59.9998 32.0000 1.9944 1.9956 418.2979 418.6054 0.0461 -1.0000 -1.0000 0738840 1579640865.00 151.4971 59.9998 32.0000 1.9934 1.9946 418.3577 418.6653 0.0462 -1.0000 -1.0000 0738887 1579640865.10 151.4971 59.9998 32.0000 1.9935 1.9947 418.4376 418.7474 0.0464 -1.0000 -1.0000 0738950 1579640865.20 151.4971 59.9998 32.0000 1.9939 1.9951 418.4671 418.7758 0.0463 -1.0000 -1.0000 0739028 1579640865.30 151.4971 59.9998 32.0000 1.9932 1.9945 418.4981 418.8066 0.0463 -1.0000 -1.0000 0739716 1579640865.40 151.4576 59.9998 32.0000 1.9933 1.9945 418.3760 418.6845 0.0464 -1.0000 -1.0000 0739794 1579640865.50 151.4576 59.9998 32.0000 1.9941 1.9953 418.2499 418.5594 0.0463 -1.0000 -1.0000 0739856 1579640865.60 151.4576 59.9998 32.0000 1.9938 1.9950 418.4234 418.7320 0.0463 -1.0000 -1.0000 0739919 1579640865.70 151.4576 59.9998 32.0000 1.9929 1.9942 418.5061 418.8133 0.0461 -1.0000 -1.0000 0739981 1579640865.80 151.4576 59.9998 32.0000 1.9938 1.9951 418.4483 418.7566 0.0463 -1.0000 -1.0000 0740044 1579640865.90 151.4885 59.9998 32.0000 1.9938 1.9950 418.2550 418.5636 0.0463 -1.0000 -1.0000 0740122 1579640866.00 151.5602 59.9998 32.0000 1.9945 1.9958 418.3028 418.6114 0.0463 -1.0000 -1.0000 0740184 1579640866.10 151.5602 59.9998 32.0000 1.9931 1.9943 418.3854 418.6940 0.0463 -1.0000 -1.0000 0740247 1579640866.20 151.5602 59.9998 32.0000 1.9930 1.9942 418.4767 418.7844 0.0461 -1.0000 -1.0000 0740309 1579640866.30 151.5602 59.9998 32.0000 1.9927 1.9939 418.4951 418.8030 0.0462 -1.0000 -1.0000 0740387 1579640866.40 151.5602 59.9998 32.0000 1.9940 1.9952 418.3094 418.6172 0.0461 -1.0000 -1.0000 0740450 1579640866.50 151.5817 59.9998 32.0000 1.9941 1.9953 418.3135 418.6215 0.0462 -1.0000 -1.0000 0740512 1579640866.60 151.5817 59.9998 32.0000 1.9939 1.9951 418.2058 418.5147 0.0463 -1.0000 -1.0000 0740590 1579640866.70 151.5817 59.9998 32.0000 1.9934 1.9946 418.4119 418.7199 0.0462 -1.0000 -1.0000 0740653 1579640866.80 151.5817 59.9998 32.0000 1.9937 1.9949 418.4923 418.8006 0.0463 -1.0000 -1.0000 0740778 1579640866.90 151.5817 59.9998 32.0000 1.9939 1.9951 418.2964 418.6049 0.0463 -1.0000 -1.0000 0740840 1579640867.00 151.4838 59.9998 32.0000 1.9936 1.9948 418.1931 418.5009 0.0462 -1.0000 -1.0000 0740919 1579640867.10 151.4383 59.9998 32.0000 1.9929 1.9941 418.3127 418.6206 0.0462 -1.0000 -1.0000 0740965 1579640867.20 151.4383 59.9998 32.0000 1.9931 1.9943 418.5843 418.8921 0.0461 -1.0000 -1.0000 0741044 1579640867.30 151.4383 59.9998 32.0000 1.9937 1.9949 418.3833 418.6911 0.0462 -1.0000 -1.0000 0741794 1579640867.40 151.4383 59.9998 32.0000 1.9940 1.9952 418.2870 418.5954 0.0462 -1.0000 -1.0000 0741872 1579640867.50 151.4383 59.9998 32.0000 1.9930 1.9942 418.2685 418.5763 0.0462 -1.0000 -1.0000 0741934 1579640867.60 151.4385 59.9998 32.0000 1.9932 1.9945 418.4432 418.7515 0.0462 -1.0000 -1.0000 0741997 1579640867.70 151.4385 59.9998 32.0000 1.9933 1.9945 418.5349 418.8431 0.0462 -1.0000 -1.0000 0742075 1579640867.80 151.4385 59.9998 32.0000 1.9935 1.9947 418.4055 418.7125 0.0461 -1.0000 -1.0000 0742138 1579640867.90 151.4385 59.9998 32.0000 1.9936 1.9948 418.3273 418.6351 0.0461 -1.0000 -1.0000 0742200 1579640868.00 151.4385 59.9998 32.0000 1.9936 1.9948 418.4933 418.8011 0.0462 -1.0000 -1.0000 0742263 1579640868.10 151.4385 59.9998 32.0000 1.9929 1.9942 418.4686 418.7765 0.0461 -1.0000 -1.0000 0742325 1579640868.20 151.4891 59.9998 32.0000 1.9944 1.9956 418.3062 418.6132 0.0461 -1.0000 -1.0000 0742387 1579640868.30 151.5345 59.9998 32.0000 1.9936 1.9948 418.1727 418.4799 0.0461 -1.0000 -1.0000 0742465 1579640868.40 151.5345 59.9998 32.0000 1.9937 1.9949 418.2603 418.5677 0.0461 -1.0000 -1.0000 0742559 1579640868.50 151.5345 59.9998 32.0000 1.9936 1.9948 418.4301 418.7382 0.0461 -1.0000 -1.0000 0742622 1579640868.60 151.5345 59.9998 32.0000 1.9934 1.9946 418.4657 418.7727 0.0461 -1.0000 -1.0000 0742700 1579640868.70 151.5345 59.9998 32.0000 1.9942 1.9954 418.4592 418.7656 0.0459 -1.0000 -1.0000 0742762 1579640868.80 151.5551 59.9998 32.0000 1.9936 1.9948 418.3058 418.6131 0.0461 -1.0000 -1.0000 0742825 1579640868.90 151.5551 59.9998 32.0000 1.9941 1.9953 418.1993 418.5057 0.0459 -1.0000 -1.0000 0743059 1579640869.00 151.5551 59.9998 32.0000 1.9935 1.9947 418.4473 418.7542 0.0461 -1.0000 -1.0000 0743122 1579640869.10 151.5551 59.9998 32.0000 1.9933 1.9945 418.5552 418.8629 0.0462 -1.0000 -1.0000 0743184 1579640869.20 151.5551 59.9998 32.0000 1.9928 1.9940 418.4262 418.7343 0.0462 -1.0000 -1.0000 0743262 1579640869.30 151.4585 59.9998 32.0000 1.9939 1.9951 418.2201 418.5265 0.0460 -1.0000 -1.0000 0743325 1579640869.40 151.4519 59.9998 32.0000 1.9945 1.9957 418.3148 418.6237 0.0463 -1.0000 -1.0000 0743559 1579640869.50 151.4519 59.9998 32.0000 1.9926 1.9938 418.3614 418.6691 0.0461 -1.0000 -1.0000 0743622 1579640869.60 151.4519 59.9998 32.0000 1.9928 1.9940 418.3324 418.6404 0.0461 -1.0000 -1.0000 0743684 1579640869.70 151.4519 59.9998 32.0000 1.9936 1.9948 418.5088 418.8158 0.0461 -1.0000 -1.0000 0743763 1579640869.80 151.4520 59.9998 32.0000 1.9940 1.9952 418.3950 418.7018 0.0460 -1.0000 -1.0000 0743825 1579640869.90 151.4648 60.0001 32.0000 1.9941 1.9953 418.3505 418.6574 0.0461 -1.0000 -1.0000 0744247 1579640870.00 151.4648 60.0001 32.0000 1.9944 1.9957 418.3488 418.6564 0.0462 -1.0000 -1.0000 0744325 1579640870.10 151.4648 60.0001 32.0000 1.9934 1.9946 418.4026 418.7109 0.0462 -1.0000 -1.0000 0744387 1579640870.20 151.4648 60.0001 32.0000 1.9945 1.9957 418.2798 418.5880 0.0462 -1.0000 -1.0000 0744450 1579640870.30 151.4648 60.0001 32.0000 1.9948 1.9960 418.2637 418.5712 0.0461 -1.0000 -1.0000 0744512 1579640870.40 151.4648 60.0001 32.0000 1.9938 1.9950 418.4086 418.7159 0.0461 -1.0000 -1.0000 0744590 1579640870.50 151.5109 60.0001 32.0000 1.9933 1.9946 418.5171 418.8245 0.0461 -1.0000 -1.0000 0744653 1579640870.60 151.5109 60.0001 32.0000 1.9930 1.9942 418.5095 418.8174 0.0462 -1.0000 -1.0000 0744715 1579640870.70 151.5109 60.0001 32.0000 1.9933 1.9945 418.5671 418.8752 0.0462 -1.0000 -1.0000 0744778 1579640870.80 151.5109 60.0001 32.0000 1.9942 1.9954 418.3949 418.7032 0.0462 -1.0000 -1.0000 0744840 1579640870.90 151.5109 60.0001 32.0000 1.9941 1.9953 418.3013 418.6089 0.0461 -1.0000 -1.0000 0744919 1579640871.00 151.5192 60.0001 32.0000 1.9942 1.9955 418.3819 418.6904 0.0463 -1.0000 -1.0000 0744981 1579640871.10 151.6382 60.0001 32.0000 1.9932 1.9944 418.4674 418.7744 0.0461 -1.0000 -1.0000 0745044 1579640871.20 151.6382 60.0001 32.0000 1.9933 1.9945 418.4305 418.7379 0.0461 -1.0000 -1.0000 0745122 1579640871.30 151.6382 60.0001 32.0000 1.9943 1.9955 418.2282 418.5352 0.0460 -1.0000 -1.0000 0745184 1579640871.40 151.6382 60.0001 32.0000 1.9948 1.9960 418.3019 418.6074 0.0459 -1.0000 -1.0000 0745309 1579640871.50 151.6382 60.0001 32.0000 1.9931 1.9943 418.4743 418.7820 0.0461 -1.0000 -1.0000 0745372 1579640871.60 151.5751 60.0001 32.0000 1.9937 1.9949 418.4751 418.7826 0.0461 -1.0000 -1.0000 0745434 1579640871.70 151.5751 60.0001 32.0000 1.9940 1.9952 418.3364 418.6438 0.0461 -1.0000 -1.0000 0745513 1579640871.80 151.5751 60.0001 32.0000 1.9944 1.9956 418.3008 418.6072 0.0460 -1.0000 -1.0000 0745575 1579640871.90 151.5751 60.0001 32.0000 1.9931 1.9943 418.2956 418.6031 0.0462 -1.0000 -1.0000 0746512 1579640872.00 151.5751 60.0001 32.0000 1.9932 1.9944 418.5162 418.8238 0.0461 -1.0000 -1.0000 0746575 1579640872.10 151.5322 60.0001 32.0000 1.9937 1.9949 418.5696 418.8768 0.0460 -1.0000 -1.0000 0746637 1579640872.20 151.4386 60.0001 32.0000 1.9935 1.9947 418.5183 418.8250 0.0460 -1.0000 -1.0000 0746700 1579640872.30 151.4386 60.0001 32.0000 1.9941 1.9953 418.4532 418.7607 0.0461 -1.0000 -1.0000 0746778 1579640872.40 151.4386 60.0001 32.0000 1.9937 1.9949 418.4413 418.7491 0.0461 -1.0000 -1.0000 0746840 1579640872.50 151.4386 60.0001 32.0000 1.9931 1.9943 418.5192 418.8260 0.0460 -1.0000 -1.0000 0746903 1579640872.60 151.4386 60.0001 32.0000 1.9940 1.9952 418.5392 418.8469 0.0461 -1.0000 -1.0000 0746981 1579640872.70 151.4784 60.0001 32.0000 1.9943 1.9955 418.3627 418.6702 0.0461 -1.0000 -1.0000 0747044 1579640872.80 151.4784 60.0001 32.0000 1.9940 1.9952 418.3377 418.6450 0.0461 -1.0000 -1.0000 0747106 1579640872.90 151.4784 60.0001 32.0000 1.9929 1.9941 418.3955 418.7031 0.0461 -1.0000 -1.0000 0747169 1579640873.00 151.4784 60.0001 32.0000 1.9934 1.9946 418.4092 418.7162 0.0461 -1.0000 -1.0000 0747231 1579640873.10 151.4784 60.0001 32.0000 1.9934 1.9946 418.4012 418.7083 0.0460 -1.0000 -1.0000 0747294 1579640873.20 151.5566 60.0001 32.0000 1.9941 1.9953 418.3711 418.6792 0.0462 -1.0000 -1.0000 0747372 1579640873.30 151.5566 60.0001 32.0000 1.9938 1.9950 418.2993 418.6075 0.0462 -1.0000 -1.0000 0747434 1579640873.40 151.5566 60.0001 32.0000 1.9937 1.9949 418.2527 418.5607 0.0462 -1.0000 -1.0000 0747513 1579640873.50 151.5566 60.0001 32.0000 1.9930 1.9942 418.4776 418.7843 0.0460 -1.0000 -1.0000 0747747 1579640873.60 151.5566 60.0001 32.0000 1.9934 1.9946 418.5305 418.8370 0.0459 -1.0000 -1.0000 0747809 1579640873.70 151.5566 60.0001 32.0000 1.9933 1.9945 418.4595 418.7669 0.0461 -1.0000 -1.0000 0747887 1579640873.80 151.5560 60.0001 32.0000 1.9938 1.9950 418.3145 418.6219 0.0462 -1.0000 -1.0000 0747950 1579640873.90 151.5509 60.0001 32.0000 1.9936 1.9948 418.2943 418.6020 0.0461 -1.0000 -1.0000 0748012 1579640874.00 151.5509 60.0001 32.0000 1.9930 1.9942 418.2863 418.5925 0.0460 -1.0000 -1.0000 0748247 1579640874.10 151.5509 60.0001 32.0000 1.9922 1.9934 418.4491 418.7562 0.0461 -1.0000 -1.0000 0748309 1579640874.20 151.5509 60.0001 32.0000 1.9932 1.9944 418.5945 418.9021 0.0461 -1.0000 -1.0000 0748372 1579640874.30 151.5509 60.0001 32.0000 1.9930 1.9942 418.4802 418.7871 0.0460 -1.0000 -1.0000 0748450 1579640874.40 151.4945 60.0001 32.0000 1.9933 1.9945 418.3661 418.6728 0.0460 -1.0000 -1.0000 0748512 1579640874.50 151.4945 60.0001 32.0000 1.9938 1.9950 418.2970 418.6036 0.0460 -1.0000 -1.0000 0748778 1579640874.60 151.4945 60.0001 32.0000 1.9933 1.9945 418.5407 418.8476 0.0460 -1.0000 -1.0000 0748856 1579640874.70 151.4945 60.0001 32.0000 1.9929 1.9941 418.5463 418.8537 0.0462 -1.0000 -1.0000 0748919 1579640874.80 151.4945 60.0001 32.0000 1.9937 1.9949 418.5095 418.8168 0.0460 -1.0000 -1.0000 0748981 1579640874.90 151.4945 60.0001 32.0000 1.9942 1.9954 418.3993 418.7062 0.0460 -1.0000 -1.0000 0749059 1579640875.00 151.4945 60.0001 32.0000 1.9946 1.9958 418.2942 418.6006 0.0460 -1.0000 -1.0000 0749340 1579640875.10 151.4491 59.9999 32.0000 1.9928 1.9940 418.4205 418.7280 0.0461 -1.0000 -1.0000 0749403 1579640875.20 151.4491 59.9999 32.0000 1.9927 1.9939 418.4697 418.7765 0.0460 -1.0000 -1.0000 0749481 1579640875.30 151.4491 59.9999 32.0000 1.9930 1.9942 418.4774 418.7839 0.0459 -1.0000 -1.0000 0749544 1579640875.40 151.4491 59.9999 32.0000 1.9934 1.9946 418.3824 418.6891 0.0460 -1.0000 -1.0000 0749606 1579640875.50 151.4491 59.9999 32.0000 1.9936 1.9948 418.2659 418.5727 0.0460 -1.0000 -1.0000 0749778 1579640875.60 151.4572 59.9999 32.0000 1.9930 1.9942 418.2494 418.5562 0.0460 -1.0000 -1.0000 0749840 1579640875.70 151.5296 59.9999 32.0000 1.9925 1.9937 418.4968 418.8039 0.0461 -1.0000 -1.0000 0749919 1579640875.80 151.5296 59.9999 32.0000 1.9937 1.9949 418.4457 418.7531 0.0460 -1.0000 -1.0000 0749981 1579640875.90 151.5296 59.9999 32.0000 1.9950 1.9962 418.3633 418.6701 0.0461 -1.0000 -1.0000 0750044 1579640876.00 151.5296 59.9999 32.0000 1.9940 1.9952 418.3758 418.6820 0.0459 -1.0000 -1.0000 0750122 1579640876.10 151.5296 59.9999 32.0000 1.9925 1.9937 418.4192 418.7257 0.0460 -1.0000 -1.0000 0750184 1579640876.20 151.5767 59.9999 32.0000 1.9935 1.9947 418.4429 418.7499 0.0460 -1.0000 -1.0000 0750247 1579640876.30 151.5767 59.9999 32.0000 1.9930 1.9942 418.3468 418.6540 0.0461 -1.0000 -1.0000 0750325 1579640876.40 151.5767 59.9999 32.0000 1.9948 1.9960 418.2751 418.5831 0.0462 -1.0000 -1.0000 0750387 1579640876.50 151.5767 59.9999 32.0000 1.9936 1.9948 418.3802 418.6869 0.0460 -1.0000 -1.0000 0750559 1579640876.60 151.5767 59.9999 32.0000 1.9928 1.9940 418.5105 418.8164 0.0459 -1.0000 -1.0000 0750622 1579640876.70 151.4750 59.9999 32.0000 1.9924 1.9936 418.4951 418.8019 0.0460 -1.0000 -1.0000 0750684 1579640876.80 151.4592 59.9999 32.0000 1.9934 1.9946 418.3399 418.6473 0.0462 -1.0000 -1.0000 0750747 1579640876.90 151.4592 59.9999 32.0000 1.9935 1.9947 418.2880 418.5946 0.0459 -1.0000 -1.0000 0750825 1579640877.00 151.4592 59.9999 32.0000 1.9929 1.9941 418.4067 418.7129 0.0460 -1.0000 -1.0000 0750887 1579640877.10 151.4592 59.9999 32.0000 1.9928 1.9940 418.4624 418.7693 0.0459 -1.0000 -1.0000 0751059 1579640877.20 151.4598 59.9999 32.0000 1.9929 1.9941 418.3960 418.7034 0.0462 -1.0000 -1.0000 0751137 1579640877.30 151.4684 59.9999 32.0000 1.9941 1.9953 418.2072 418.5139 0.0460 -1.0000 -1.0000 0751200 1579640877.40 151.4684 59.9999 32.0000 1.9947 1.9959 418.1886 418.4954 0.0461 -1.0000 -1.0000 0751262 1579640877.50 151.4684 59.9999 32.0000 1.9941 1.9953 418.3404 418.6467 0.0459 -1.0000 -1.0000 0751325 1579640877.60 151.4684 59.9999 32.0000 1.9935 1.9947 418.4584 418.7648 0.0460 -1.0000 -1.0000 0751559 1579640877.70 151.4684 59.9999 32.0000 1.9938 1.9950 418.3882 418.6948 0.0460 -1.0000 -1.0000 0751637 1579640877.80 151.4878 59.9999 32.0000 1.9936 1.9948 418.2679 418.5755 0.0461 -1.0000 -1.0000 0751700 1579640877.90 151.5170 59.9999 32.0000 1.9939 1.9951 418.4319 418.7391 0.0461 -1.0000 -1.0000 0751763 1579640878.00 151.5170 59.9999 32.0000 1.9931 1.9943 418.4987 418.8057 0.0460 -1.0000 -1.0000 0751825 1579640878.10 151.5170 59.9999 32.0000 1.9932 1.9944 418.5070 418.8138 0.0460 -1.0000 -1.0000 0752106 1579640878.20 151.5170 59.9999 32.0000 1.9941 1.9953 418.3568 418.6634 0.0460 -1.0000 -1.0000 0752169 1579640878.30 151.5170 59.9999 32.0000 1.9940 1.9952 418.2768 418.5842 0.0461 -1.0000 -1.0000 0752247 1579640878.40 151.5109 59.9999 32.0000 1.9938 1.9950 418.2457 418.5520 0.0459 -1.0000 -1.0000 0752309 1579640878.50 151.5109 59.9999 32.0000 1.9928 1.9940 418.3180 418.6247 0.0460 -1.0000 -1.0000 0752372 1579640878.60 151.5109 59.9999 32.0000 1.9927 1.9939 418.4141 418.7214 0.0461 -1.0000 -1.0000 0753106 1579640878.70 151.5109 59.9999 32.0000 1.9938 1.9950 418.4479 418.7532 0.0458 -1.0000 -1.0000 0753169 1579640878.80 151.5109 59.9999 32.0000 1.9936 1.9948 418.3526 418.6592 0.0459 -1.0000 -1.0000 0753231 1579640878.90 151.5169 59.9999 32.0000 1.9934 1.9946 418.2862 418.5920 0.0459 -1.0000 -1.0000 0753309 1579640879.00 151.5638 59.9999 32.0000 1.9941 1.9953 418.2507 418.5565 0.0459 -1.0000 -1.0000 0753372 1579640879.10 151.5638 59.9999 32.0000 1.9929 1.9941 418.4645 418.7708 0.0459 -1.0000 -1.0000 0753544 1579640879.20 151.5638 59.9999 32.0000 1.9928 1.9940 418.4668 418.7723 0.0458 -1.0000 -1.0000 0753622 1579640879.30 151.5638 59.9999 32.0000 1.9930 1.9942 418.4747 418.7812 0.0460 -1.0000 -1.0000 0753669 1579640879.40 151.5638 59.9999 32.0000 1.9950 1.9962 418.2867 418.5939 0.0460 -1.0000 -1.0000 0753747 1579640879.50 151.4972 59.9999 32.0000 1.9938 1.9950 418.3108 418.6169 0.0459 -1.0000 -1.0000 0753809 1579640879.60 151.4972 59.9999 32.0000 1.9931 1.9943 418.4321 418.7387 0.0460 -1.0000 -1.0000 0754044 1579640879.70 151.4972 59.9999 32.0000 1.9933 1.9945 418.5608 418.8680 0.0460 -1.0000 -1.0000 0754122 1579640879.80 151.4972 59.9999 32.0000 1.9940 1.9952 418.2826 418.5904 0.0462 -1.0000 -1.0000 0754184 1579640879.90 151.4972 59.9999 32.0000 1.9950 1.9963 418.2947 418.6011 0.0460 -1.0000 -1.0000 0754247 1579640880.00 151.4879 59.9994 32.0000 1.9937 1.9949 418.2424 418.5488 0.0460 -1.0000 -1.0000 0754309 1579640880.10 151.4856 59.9993 32.0000 1.9937 1.9949 418.3914 418.6978 0.0459 -1.0000 -1.0000 0754372 1579640880.20 151.4856 59.9993 32.0000 1.9943 1.9955 418.4228 418.7294 0.0460 -1.0000 -1.0000 0754434 1579640880.30 151.4856 59.9993 32.0000 1.9936 1.9948 418.3595 418.6663 0.0459 -1.0000 -1.0000 0754512 1579640880.40 151.4856 59.9993 32.0000 1.9932 1.9944 418.2777 418.5840 0.0459 -1.0000 -1.0000 0754575 1579640880.50 151.4856 59.9993 32.0000 1.9927 1.9939 418.3081 418.6142 0.0460 -1.0000 -1.0000 0754637 1579640880.60 151.4856 59.9993 32.0000 1.9932 1.9944 418.4403 418.7475 0.0461 -1.0000 -1.0000 0754715 1579640880.70 151.5851 59.9993 32.0000 1.9934 1.9946 418.4903 418.7969 0.0461 -1.0000 -1.0000 0754778 1579640880.80 151.5851 59.9993 32.0000 1.9934 1.9946 418.5562 418.8641 0.0461 -1.0000 -1.0000 0754840 1579640880.90 151.5851 59.9993 32.0000 1.9939 1.9952 418.4199 418.7275 0.0461 -1.0000 -1.0000 0754903 1579640881.00 151.5851 59.9993 32.0000 1.9944 1.9956 418.3164 418.6235 0.0460 -1.0000 -1.0000 0754965 1579640881.10 151.5851 59.9993 32.0000 1.9930 1.9942 418.3287 418.6353 0.0460 -1.0000 -1.0000 0755028 1579640881.20 151.4679 59.9993 32.0000 1.9927 1.9939 418.4614 418.7684 0.0460 -1.0000 -1.0000 0755278 1579640881.30 151.4679 59.9993 32.0000 1.9934 1.9946 418.3300 418.6368 0.0460 -1.0000 -1.0000 0755340 1579640881.40 151.4679 59.9993 32.0000 1.9933 1.9945 418.2282 418.5352 0.0461 -1.0000 -1.0000 0755419 1579640881.50 151.4679 59.9993 32.0000 1.9934 1.9946 418.2467 418.5528 0.0459 -1.0000 -1.0000 0755481 1579640881.60 151.4679 59.9993 32.0000 1.9931 1.9943 418.4810 418.7883 0.0461 -1.0000 -1.0000 0755544 1579640881.70 151.4679 59.9993 32.0000 1.9930 1.9942 418.5619 418.8692 0.0460 -1.0000 -1.0000 0755622 1579640881.80 151.4679 59.9993 32.0000 1.9925 1.9937 418.4218 418.7279 0.0459 -1.0000 -1.0000 0755684 1579640881.90 151.4306 59.9993 32.0000 1.9938 1.9950 418.2581 418.5652 0.0460 -1.0000 -1.0000 0755747 1579640882.00 151.3933 59.9993 32.0000 1.9938 1.9950 418.3104 418.6165 0.0459 -1.0000 -1.0000 0755809 1579640882.10 151.3933 59.9993 32.0000 1.9930 1.9942 418.3273 418.6340 0.0460 -1.0000 -1.0000 0755872 1579640882.20 151.3933 59.9993 32.0000 1.9926 1.9938 418.4326 418.7396 0.0460 -1.0000 -1.0000 0756434 1579640882.30 151.3933 59.9993 32.0000 1.9932 1.9944 418.5325 418.8387 0.0459 -1.0000 -1.0000 0756497 1579640882.40 151.3933 59.9993 32.0000 1.9941 1.9953 418.3398 418.6466 0.0460 -1.0000 -1.0000 0756559 1579640882.50 151.3933 59.9993 32.0000 1.9942 1.9954 418.2901 418.5958 0.0459 -1.0000 -1.0000 0756622 1579640882.60 151.4594 59.9993 32.0000 1.9934 1.9946 418.3760 418.6824 0.0460 -1.0000 -1.0000 0756700 1579640882.70 151.4594 59.9993 32.0000 1.9930 1.9942 418.3786 418.6844 0.0459 -1.0000 -1.0000 0757059 1579640882.80 151.4594 59.9993 32.0000 1.9936 1.9948 418.4090 418.7166 0.0461 -1.0000 -1.0000 0757122 1579640882.90 151.4594 59.9993 32.0000 1.9936 1.9948 418.2878 418.5949 0.0461 -1.0000 -1.0000 0757200 1579640883.00 151.4594 59.9993 32.0000 1.9942 1.9954 418.1852 418.4906 0.0458 -1.0000 -1.0000 0757262 1579640883.10 151.5645 59.9993 32.0000 1.9944 1.9956 418.3382 418.6449 0.0460 -1.0000 -1.0000 0757325 1579640883.20 151.5870 59.9993 32.0000 1.9933 1.9945 418.4520 418.7596 0.0461 -1.0000 -1.0000 0757387 1579640883.30 151.5870 59.9993 32.0000 1.9930 1.9942 418.5516 418.8589 0.0461 -1.0000 -1.0000 0757450 1579640883.40 151.5870 59.9993 32.0000 1.9934 1.9946 418.4846 418.7915 0.0460 -1.0000 -1.0000 0757528 1579640883.50 151.5870 59.9993 32.0000 1.9935 1.9947 418.3987 418.7055 0.0460 -1.0000 -1.0000 0757590 1579640883.60 151.5738 59.9993 32.0000 1.9931 1.9943 418.5480 418.8552 0.0461 -1.0000 -1.0000 0757653 1579640883.70 151.4852 59.9993 32.0000 1.9926 1.9938 418.4522 418.7592 0.0460 -1.0000 -1.0000 0758294 1579640883.80 151.4852 59.9993 32.0000 1.9923 1.9935 418.3834 418.6901 0.0460 -1.0000 -1.0000 0758356 1579640883.90 151.4852 59.9993 32.0000 1.9935 1.9947 418.2039 418.5101 0.0460 -1.0000 -1.0000 0758419 1579640884.00 151.4852 59.9993 32.0000 1.9933 1.9945 418.2468 418.5544 0.0461 -1.0000 -1.0000 0758497 1579640884.10 151.4852 59.9993 32.0000 1.9937 1.9949 418.3179 418.6251 0.0461 -1.0000 -1.0000 0758559 1579640884.20 151.4363 59.9993 32.0000 1.9933 1.9945 418.4270 418.7334 0.0459 -1.0000 -1.0000 0758622 1579640884.30 151.4363 59.9993 32.0000 1.9931 1.9943 418.5318 418.8386 0.0460 -1.0000 -1.0000 0758700 1579640884.40 151.4363 59.9993 32.0000 1.9933 1.9945 418.4245 418.7308 0.0459 -1.0000 -1.0000 0758762 1579640884.50 151.4363 59.9993 32.0000 1.9944 1.9956 418.3559 418.6629 0.0460 -1.0000 -1.0000 0758825 1579640884.60 151.4363 59.9993 32.0000 1.9938 1.9950 418.3680 418.6747 0.0460 -1.0000 -1.0000 0758887 1579640884.70 151.4363 59.9993 32.0000 1.9928 1.9940 418.4916 418.7990 0.0461 -1.0000 -1.0000 0758950 1579640884.80 151.4363 59.9993 32.0000 1.9932 1.9944 418.5327 418.8400 0.0461 -1.0000 -1.0000 0759012 1579640884.90 151.4723 59.9990 32.0000 1.9936 1.9948 418.3885 418.6955 0.0460 -1.0000 -1.0000 0759106 1579640885.00 151.4723 59.9990 32.0000 1.9940 1.9952 418.2978 418.6049 0.0461 -1.0000 -1.0000 0759169 1579640885.10 151.4723 59.9990 32.0000 1.9936 1.9948 418.2904 418.5963 0.0460 -1.0000 -1.0000 0759231 1579640885.20 151.4723 59.9990 32.0000 1.9931 1.9943 418.4554 418.7637 0.0462 -1.0000 -1.0000 0759294 1579640885.30 151.4723 59.9990 32.0000 1.9935 1.9947 418.5162 418.8239 0.0461 -1.0000 -1.0000 0759356 1579640885.40 151.5057 59.9990 32.0000 1.9944 1.9956 418.3232 418.6297 0.0460 -1.0000 -1.0000 0759434 1579640885.50 151.5301 59.9990 32.0000 1.9945 1.9957 418.2956 418.6027 0.0461 -1.0000 -1.0000 0759497 1579640885.60 151.5301 59.9990 32.0000 1.9938 1.9950 418.3639 418.6710 0.0460 -1.0000 -1.0000 0759559 1579640885.70 151.5301 59.9990 32.0000 1.9933 1.9945 418.3932 418.7002 0.0461 -1.0000 -1.0000 0759637 1579640885.80 151.5301 59.9990 32.0000 1.9935 1.9947 418.2704 418.5775 0.0461 -1.0000 -1.0000 0759809 1579640885.90 151.5301 59.9990 32.0000 1.9941 1.9953 418.2507 418.5582 0.0461 -1.0000 -1.0000 0759872 1579640886.00 151.5722 59.9990 32.0000 1.9934 1.9946 418.2949 418.6028 0.0462 -1.0000 -1.0000 0759950 1579640886.10 151.5722 59.9990 32.0000 1.9929 1.9941 418.4302 418.7378 0.0461 -1.0000 -1.0000 0800012 1579640886.20 151.5722 59.9990 32.0000 1.9932 1.9944 418.4534 418.7602 0.0460 -1.0000 -1.0000 0800075 1579640886.30 151.5722 59.9990 32.0000 1.9931 1.9943 418.3942 418.7021 0.0462 -1.0000 -1.0000 0800809 1579640886.40 151.5722 59.9990 32.0000 1.9935 1.9947 418.3051 418.6131 0.0462 -1.0000 -1.0000 0800887 1579640886.50 151.4891 59.9990 32.0000 1.9932 1.9944 418.2362 418.5437 0.0461 -1.0000 -1.0000 0800950 1579640886.60 151.4832 59.9990 32.0000 1.9932 1.9944 418.2871 418.5944 0.0461 -1.0000 -1.0000 0801028 1579640886.70 151.4832 59.9990 32.0000 1.9922 1.9934 418.4177 418.7248 0.0460 -1.0000 -1.0000 0801090 1579640886.80 151.4832 59.9990 32.0000 1.9932 1.9944 418.4025 418.7094 0.0460 -1.0000 -1.0000 0801153 1579640886.90 151.4832 59.9990 32.0000 1.9939 1.9951 418.2054 418.5127 0.0461 -1.0000 -1.0000 0801215 1579640887.00 151.4832 59.9990 32.0000 1.9937 1.9950 418.4002 418.7070 0.0460 -1.0000 -1.0000 0801278 1579640887.10 151.4832 59.9990 32.0000 1.9928 1.9940 418.5253 418.8325 0.0461 -1.0000 -1.0000 0801340 1579640887.20 151.4566 59.9990 32.0000 1.9932 1.9944 418.4245 418.7322 0.0461 -1.0000 -1.0000 0801419 1579640887.30 151.4566 59.9990 32.0000 1.9943 1.9955 418.2314 418.5378 0.0460 -1.0000 -1.0000 0801481 1579640887.40 151.4566 59.9990 32.0000 1.9941 1.9953 418.2686 418.5758 0.0461 -1.0000 -1.0000 0801559 1579640887.50 151.4566 59.9990 32.0000 1.9939 1.9951 418.3397 418.6470 0.0461 -1.0000 -1.0000 0801622 1579640887.60 151.4566 59.9990 32.0000 1.9930 1.9942 418.4175 418.7254 0.0461 -1.0000 -1.0000 0801684 1579640887.70 151.5295 59.9990 32.0000 1.9940 1.9953 418.3257 418.6333 0.0462 -1.0000 -1.0000 0801747 1579640887.80 151.5295 59.9990 32.0000 1.9941 1.9953 418.2998 418.6062 0.0460 -1.0000 -1.0000 0801809 1579640887.90 151.5295 59.9990 32.0000 1.9932 1.9944 418.1708 418.4775 0.0460 -1.0000 -1.0000 0802044 1579640888.00 151.5392 59.9990 32.0000 1.9933 1.9946 418.3467 418.6536 0.0460 -1.0000 -1.0000 0802122 1579640888.10 151.5392 59.9990 32.0000 1.9935 1.9947 418.3746 418.6816 0.0460 -1.0000 -1.0000 0802184 1579640888.20 151.5392 59.9990 32.0000 1.9945 1.9957 418.2844 418.5909 0.0460 -1.0000 -1.0000 0802247 1579640888.30 151.5392 59.9990 32.0000 1.9939 1.9951 418.3036 418.6109 0.0461 -1.0000 -1.0000 0802309 1579640888.40 151.5392 59.9990 32.0000 1.9928 1.9940 418.4754 418.7834 0.0462 -1.0000 -1.0000 0802809 1579640888.50 151.5392 59.9990 32.0000 1.9932 1.9944 418.5186 418.8270 0.0462 -1.0000 -1.0000 0802872 1579640888.60 151.5392 59.9990 32.0000 1.9936 1.9948 418.4440 418.7520 0.0462 -1.0000 -1.0000 0802950 1579640888.70 151.5392 59.9990 32.0000 1.9941 1.9953 418.2960 418.6031 0.0461 -1.0000 -1.0000 0803013 1579640888.80 151.5392 59.9990 32.0000 1.9937 1.9949 418.2284 418.5357 0.0461 -1.0000 -1.0000 0803075 1579640888.90 151.4768 59.9990 32.0000 1.9935 1.9947 418.4178 418.7253 0.0461 -1.0000 -1.0000 0803356 1579640889.00 151.4768 59.9990 32.0000 1.9926 1.9938 418.5215 418.8298 0.0462 -1.0000 -1.0000 0803419 1579640889.10 151.4768 59.9990 32.0000 1.9936 1.9948 418.3965 418.7042 0.0462 -1.0000 -1.0000 0803481 1579640889.20 151.4768 59.9990 32.0000 1.9942 1.9954 418.2749 418.5831 0.0463 -1.0000 -1.0000 0803559 1579640889.30 151.4768 59.9990 32.0000 1.9935 1.9948 418.2754 418.5840 0.0463 -1.0000 -1.0000 0803622 1579640889.40 151.4768 59.9990 32.0000 1.9937 1.9949 418.4880 418.7959 0.0462 -1.0000 -1.0000 0803684 1579640889.50 151.5216 59.9990 32.0000 1.9940 1.9952 418.4530 418.7609 0.0462 -1.0000 -1.0000 0803747 1579640889.60 151.5216 59.9990 32.0000 1.9939 1.9951 418.2038 418.5126 0.0463 -1.0000 -1.0000 0803809 1579640889.70 151.5216 59.9990 32.0000 1.9942 1.9954 418.2949 418.6025 0.0461 -1.0000 -1.0000 0803887 1579640889.80 151.5216 59.9990 32.0000 1.9947 1.9959 418.1919 418.4996 0.0462 -1.0000 -1.0000 0803950 1579640889.90 151.5216 59.9990 32.0000 1.9935 1.9947 418.4858 418.7934 0.0461 -1.0000 -1.0000 0804559 1579640890.00 151.5987 59.9993 32.0000 1.9934 1.9946 418.4003 418.7086 0.0462 -1.0000 -1.0000 0804622 1579640890.10 151.5987 59.9993 32.0000 1.9943 1.9955 418.3181 418.6259 0.0462 -1.0000 -1.0000 0804684 1579640890.20 151.5987 59.9993 32.0000 1.9945 1.9958 418.3930 418.7008 0.0462 -1.0000 -1.0000 0804747 1579640890.30 151.5987 59.9993 32.0000 1.9936 1.9948 418.4696 418.7774 0.0461 -1.0000 -1.0000 0804825 1579640890.40 151.5987 59.9993 32.0000 1.9925 1.9937 418.4626 418.7709 0.0463 -1.0000 -1.0000 0804887 1579640890.50 151.5970 59.9993 32.0000 1.9936 1.9948 418.4451 418.7541 0.0463 -1.0000 -1.0000 0804950 1579640890.60 151.5858 59.9993 32.0000 1.9939 1.9952 418.3006 418.6084 0.0461 -1.0000 -1.0000 0805028 1579640890.70 151.5858 59.9993 32.0000 1.9941 1.9953 418.3790 418.6866 0.0461 -1.0000 -1.0000 0805090 1579640890.80 151.5858 59.9993 32.0000 1.9934 1.9946 418.4883 418.7963 0.0462 -1.0000 -1.0000 0805153 1579640890.90 151.5858 59.9993 32.0000 1.9927 1.9940 418.5653 418.8735 0.0461 -1.0000 -1.0000 0805215 1579640891.00 151.5858 59.9993 32.0000 1.9928 1.9940 418.3929 418.7014 0.0463 -1.0000 -1.0000 0805294 1579640891.10 151.5714 59.9993 32.0000 1.9940 1.9952 418.3233 418.6318 0.0463 -1.0000 -1.0000 0805356 1579640891.20 151.4721 59.9993 32.0000 1.9944 1.9957 418.3281 418.6357 0.0461 -1.0000 -1.0000 0805419 1579640891.30 151.5119 59.9993 32.0000 1.9945 1.9957 418.2382 418.5449 0.0460 -1.0000 -1.0000 0805481 1579640891.40 151.5119 59.9993 32.0000 1.9938 1.9950 418.5102 418.8184 0.0462 -1.0000 -1.0000 0805559 1579640891.50 151.5119 59.9993 32.0000 1.9939 1.9951 418.4302 418.7379 0.0462 -1.0000 -1.0000 0805622 1579640891.60 151.5119 59.9993 32.0000 1.9942 1.9954 418.2902 418.5990 0.0464 -1.0000 -1.0000 0805684 1579640891.70 151.5119 59.9993 32.0000 1.9937 1.9949 418.2797 418.5861 0.0461 -1.0000 -1.0000 0805763 1579640891.80 151.5119 59.9993 32.0000 1.9942 1.9954 418.4039 418.7120 0.0462 -1.0000 -1.0000 0805825 1579640891.90 151.5119 59.9993 32.0000 1.9932 1.9944 418.4916 418.7992 0.0461 -1.0000 -1.0000 0805887 1579640892.00 151.5119 59.9993 32.0000 1.9937 1.9949 418.4496 418.7581 0.0462 -1.0000 -1.0000 0806059 1579640892.10 151.5119 59.9993 32.0000 1.9946 1.9958 418.3527 418.6608 0.0463 -1.0000 -1.0000 0806122 1579640892.20 151.5119 59.9993 32.0000 1.9939 1.9952 418.3317 418.6396 0.0462 -1.0000 -1.0000 0806184 1579640892.30 151.5329 59.9993 32.0000 1.9946 1.9958 418.3000 418.6088 0.0463 -1.0000 -1.0000 0806263 1579640892.40 151.5717 59.9993 32.0000 1.9934 1.9946 418.4926 418.8009 0.0461 -1.0000 -1.0000 0806325 1579640892.50 151.5717 59.9993 32.0000 1.9936 1.9948 418.4143 418.7222 0.0462 -1.0000 -1.0000 0807028 1579640892.60 151.5717 59.9993 32.0000 1.9940 1.9952 418.3785 418.6859 0.0462 -1.0000 -1.0000 0807090 1579640892.70 151.5717 59.9993 32.0000 1.9948 1.9960 418.3447 418.6525 0.0461 -1.0000 -1.0000 0807153 1579640892.80 151.5717 59.9993 32.0000 1.9942 1.9954 418.3424 418.6507 0.0463 -1.0000 -1.0000 0807215 1579640892.90 151.6169 59.9993 32.0000 1.9940 1.9952 418.5410 418.8503 0.0463 -1.0000 -1.0000 0807294 1579640893.00 151.6169 59.9993 32.0000 1.9937 1.9949 418.6096 418.9178 0.0462 -1.0000 -1.0000 0807356 1579640893.10 151.6169 59.9993 32.0000 1.9946 1.9958 418.5281 418.8363 0.0462 -1.0000 -1.0000 0807419 1579640893.20 151.6169 59.9993 32.0000 1.9939 1.9951 418.2510 418.5591 0.0462 -1.0000 -1.0000 0807497 1579640893.30 151.6169 59.9993 32.0000 1.9940 1.9952 418.3019 418.6092 0.0461 -1.0000 -1.0000 0807559 1579640893.40 151.6169 59.9993 32.0000 1.9937 1.9949 418.3551 418.6629 0.0462 -1.0000 -1.0000 0807622 1579640893.50 151.5716 59.9993 32.0000 1.9926 1.9939 418.4660 418.7742 0.0463 -1.0000 -1.0000 0807794 1579640893.60 151.5716 59.9993 32.0000 1.9929 1.9941 418.3155 418.6234 0.0461 -1.0000 -1.0000 0807856 1579640893.70 151.5716 59.9993 32.0000 1.9938 1.9950 418.3047 418.6124 0.0462 -1.0000 -1.0000 0807934 1579640893.80 151.5716 59.9993 32.0000 1.9940 1.9952 418.4220 418.7295 0.0461 -1.0000 -1.0000 0807997 1579640893.90 151.5716 59.9993 32.0000 1.9935 1.9947 418.4800 418.7876 0.0462 -1.0000 -1.0000 0808059 1579640894.00 151.4618 59.9993 32.0000 1.9932 1.9944 418.4980 418.8055 0.0461 -1.0000 -1.0000 0808263 1579640894.10 151.4618 59.9993 32.0000 1.9935 1.9947 418.3604 418.6676 0.0461 -1.0000 -1.0000 0808325 1579640894.20 151.4429 59.9993 32.0000 1.9942 1.9954 418.2894 418.5974 0.0462 -1.0000 -1.0000 0808387 1579640894.30 151.4400 59.9993 32.0000 1.9935 1.9948 418.3376 418.6448 0.0461 -1.0000 -1.0000 0808450 1579640894.40 151.4400 59.9993 32.0000 1.9931 1.9943 418.4620 418.7694 0.0462 -1.0000 -1.0000 0808528 1579640894.50 151.4400 59.9993 32.0000 1.9932 1.9944 418.4857 418.7938 0.0462 -1.0000 -1.0000 0808590 1579640894.60 151.4400 59.9993 32.0000 1.9931 1.9944 418.4710 418.7793 0.0462 -1.0000 -1.0000 0808762 1579640894.70 151.4400 59.9993 32.0000 1.9936 1.9948 418.2923 418.5997 0.0460 -1.0000 -1.0000 0808825 1579640894.80 151.4400 59.9993 32.0000 1.9932 1.9944 418.5601 418.8667 0.0460 -1.0000 -1.0000 0808887 1579640894.90 151.4400 59.9993 32.0000 1.9928 1.9940 418.4626 418.7703 0.0462 -1.0000 -1.0000 0808965 1579640895.00 151.4400 59.9993 32.0000 1.9940 1.9952 418.3119 418.6201 0.0462 -1.0000 -1.0000 0809028 1579640895.10 151.4744 59.9983 32.0000 1.9938 1.9951 418.3201 418.6277 0.0461 -1.0000 -1.0000 0809825 1579640895.20 151.4836 59.9981 32.0000 1.9930 1.9943 418.4363 418.7446 0.0463 -1.0000 -1.0000 0809903 1579640895.30 151.4836 59.9981 32.0000 1.9931 1.9943 418.5742 418.8823 0.0462 -1.0000 -1.0000 0809966 1579640895.40 151.4836 59.9981 32.0000 1.9937 1.9949 418.5030 418.8107 0.0461 -1.0000 -1.0000 0810044 1579640895.50 151.4836 59.9981 32.0000 1.9941 1.9953 418.3441 418.6520 0.0462 -1.0000 -1.0000 0810106 1579640895.60 151.4836 59.9981 32.0000 1.9937 1.9949 418.2929 418.6010 0.0462 -1.0000 -1.0000 0810169 1579640895.70 151.5289 59.9981 32.0000 1.9930 1.9943 418.4182 418.7262 0.0461 -1.0000 -1.0000 0810231 1579640895.80 151.5289 59.9981 32.0000 1.9932 1.9944 418.4087 418.7161 0.0461 -1.0000 -1.0000 0810294 1579640895.90 151.5289 59.9981 32.0000 1.9935 1.9947 418.4291 418.7367 0.0462 -1.0000 -1.0000 0810356 1579640896.00 151.5289 59.9981 32.0000 1.9935 1.9947 418.3087 418.6176 0.0463 -1.0000 -1.0000 0810434 1579640896.10 151.5289 59.9981 32.0000 1.9939 1.9951 418.3107 418.6186 0.0461 -1.0000 -1.0000 0810497 1579640896.20 151.5261 59.9981 32.0000 1.9929 1.9942 418.4421 418.7503 0.0462 -1.0000 -1.0000 0810559 1579640896.30 151.4315 59.9981 32.0000 1.9926 1.9938 418.4355 418.7431 0.0461 -1.0000 -1.0000 0810637 1579640896.40 151.4315 59.9981 32.0000 1.9929 1.9941 418.5063 418.8141 0.0462 -1.0000 -1.0000 0810700 1579640896.50 151.4315 59.9981 32.0000 1.9934 1.9946 418.4045 418.7118 0.0461 -1.0000 -1.0000 0810762 1579640896.60 151.4315 59.9981 32.0000 1.9940 1.9952 418.2958 418.6029 0.0461 -1.0000 -1.0000 0810825 1579640896.70 151.4315 59.9981 32.0000 1.9938 1.9950 418.4010 418.7084 0.0461 -1.0000 -1.0000 0810887 1579640896.80 151.4656 59.9981 32.0000 1.9930 1.9942 418.4789 418.7868 0.0462 -1.0000 -1.0000 0810950 1579640896.90 151.4665 59.9981 32.0000 1.9932 1.9944 418.5070 418.8145 0.0460 -1.0000 -1.0000 0811028 1579640897.00 151.4665 59.9981 32.0000 1.9937 1.9949 418.3980 418.7059 0.0461 -1.0000 -1.0000 0811090 1579640897.10 151.4665 59.9981 32.0000 1.9946 1.9958 418.3076 418.6138 0.0459 -1.0000 -1.0000 0811325 1579640897.20 151.4665 59.9981 32.0000 1.9940 1.9952 418.2865 418.5928 0.0460 -1.0000 -1.0000 0811387 1579640897.30 151.5228 59.9981 32.0000 1.9932 1.9944 418.4396 418.7472 0.0461 -1.0000 -1.0000 0811450 1579640897.40 151.5356 59.9981 32.0000 1.9932 1.9944 418.5187 418.8259 0.0460 -1.0000 -1.0000 0811528 1579640897.50 151.5356 59.9981 32.0000 1.9931 1.9943 418.4989 418.8061 0.0461 -1.0000 -1.0000 0811590 1579640897.60 151.5356 59.9981 32.0000 1.9939 1.9951 418.4191 418.7264 0.0460 -1.0000 -1.0000 0811778 1579640897.70 151.5356 59.9981 32.0000 1.9945 1.9957 418.3458 418.6529 0.0461 -1.0000 -1.0000 0811856 1579640897.80 151.5356 59.9981 32.0000 1.9939 1.9951 418.3108 418.6174 0.0460 -1.0000 -1.0000 0811919 1579640897.90 151.5999 59.9981 32.0000 1.9931 1.9943 418.3616 418.6685 0.0461 -1.0000 -1.0000 0811966 1579640898.00 151.5999 59.9981 32.0000 1.9927 1.9939 418.5186 418.8262 0.0461 -1.0000 -1.0000 0812044 1579640898.10 151.5999 59.9981 32.0000 1.9932 1.9944 418.3569 418.6638 0.0460 -1.0000 -1.0000 0812106 1579640898.20 151.5999 59.9981 32.0000 1.9941 1.9953 418.2810 418.5879 0.0460 -1.0000 -1.0000 0812528 1579640898.30 151.5999 59.9981 32.0000 1.9934 1.9946 418.4634 418.7699 0.0460 -1.0000 -1.0000 0812606 1579640898.40 151.5999 59.9981 32.0000 1.9931 1.9943 418.4638 418.7707 0.0460 -1.0000 -1.0000 0812669 1579640898.50 151.5999 59.9981 32.0000 1.9935 1.9947 418.2855 418.5927 0.0461 -1.0000 -1.0000 0812731 1579640898.60 151.4807 59.9981 32.0000 1.9939 1.9951 418.2954 418.6023 0.0460 -1.0000 -1.0000 0812809 1579640898.70 151.4807 59.9981 32.0000 1.9941 1.9953 418.2432 418.5510 0.0462 -1.0000 -1.0000 0813153 1579640898.80 151.4807 59.9981 32.0000 1.9932 1.9944 418.3773 418.6844 0.0461 -1.0000 -1.0000 0813215 1579640898.90 151.4807 59.9981 32.0000 1.9933 1.9945 418.5762 418.8839 0.0461 -1.0000 -1.0000 0813294 1579640899.00 151.4807 59.9981 32.0000 1.9935 1.9947 418.4858 418.7939 0.0461 -1.0000 -1.0000 0813356 1579640899.10 151.4807 59.9981 32.0000 1.9938 1.9950 418.4041 418.7107 0.0460 -1.0000 -1.0000 0813419 1579640899.20 151.4807 59.9981 32.0000 1.9939 1.9951 418.4213 418.7281 0.0460 -1.0000 -1.0000 0813528 1579640899.30 151.5094 59.9981 32.0000 1.9933 1.9945 418.5032 418.8092 0.0459 -1.0000 -1.0000 0813590 1579640899.40 151.5094 59.9981 32.0000 1.9933 1.9945 418.5004 418.8068 0.0459 -1.0000 -1.0000 0813653 1579640899.50 151.5094 59.9981 32.0000 1.9944 1.9956 418.3341 418.6409 0.0461 -1.0000 -1.0000 0813716 1579640899.60 151.5094 59.9981 32.0000 1.9945 1.9957 418.2547 418.5606 0.0458 -1.0000 -1.0000 0813778 1579640899.70 151.5094 59.9981 32.0000 1.9939 1.9951 418.4299 418.7372 0.0460 -1.0000 -1.0000 0813856 1579640899.80 151.5697 59.9981 32.0000 1.9934 1.9946 418.5285 418.8353 0.0460 -1.0000 -1.0000 0813919 1579640899.90 151.5746 59.9981 32.0000 1.9937 1.9949 418.5652 418.8722 0.0460 -1.0000 -1.0000 0813981 1579640900.00 151.5746 59.9981 32.0000 1.9944 1.9956 418.3599 418.6670 0.0460 -1.0000 -1.0000 0814059 1579640900.10 151.5746 59.9981 32.0000 1.9947 1.9959 418.2701 418.5769 0.0460 -1.0000 -1.0000 0814122 1579640900.20 151.5746 59.9981 32.0000 1.9942 1.9954 418.3252 418.6317 0.0460 -1.0000 -1.0000 0814512 1579640900.30 151.5746 59.9981 32.0000 1.9932 1.9944 418.4661 418.7731 0.0460 -1.0000 -1.0000 0814590 1579640900.40 151.6196 59.9981 32.0000 1.9931 1.9943 418.4405 418.7469 0.0459 -1.0000 -1.0000 0814653 1579640900.50 151.6196 59.9981 32.0000 1.9942 1.9954 418.2789 418.5855 0.0460 -1.0000 -1.0000 0814715 1579640900.60 151.6196 59.9981 32.0000 1.9937 1.9949 418.3306 418.6376 0.0460 -1.0000 -1.0000 0814794 1579640900.70 151.6196 59.9981 32.0000 1.9930 1.9942 418.4766 418.7831 0.0460 -1.0000 -1.0000 0814856 1579640900.80 151.6196 59.9981 32.0000 1.9931 1.9943 418.4202 418.7263 0.0459 -1.0000 -1.0000 0814919 1579640900.90 151.5456 59.9981 32.0000 1.9937 1.9949 418.2369 418.5424 0.0459 -1.0000 -1.0000 0814981 1579640901.00 151.5456 59.9981 32.0000 1.9944 1.9956 418.1800 418.4866 0.0459 -1.0000 -1.0000 0815044 1579640901.10 151.5456 59.9981 32.0000 1.9942 1.9954 418.4157 418.7219 0.0459 -1.0000 -1.0000 0815106 1579640901.20 151.5456 59.9981 32.0000 1.9933 1.9945 418.5263 418.8336 0.0460 -1.0000 -1.0000 0815184 1579640901.30 151.5456 59.9981 32.0000 1.9933 1.9945 418.5542 418.8610 0.0460 -1.0000 -1.0000 0815309 1579640901.40 151.5456 59.9981 32.0000 1.9936 1.9948 418.3834 418.6904 0.0461 -1.0000 -1.0000 0815387 1579640901.50 151.5456 59.9981 32.0000 1.9937 1.9949 418.3119 418.6198 0.0461 -1.0000 -1.0000 0815450 1579640901.60 151.4636 59.9981 32.0000 1.9930 1.9942 418.4538 418.7606 0.0460 -1.0000 -1.0000 0815513 1579640901.70 151.4363 59.9981 32.0000 1.9933 1.9945 418.5185 418.8248 0.0459 -1.0000 -1.0000 0815590 1579640901.80 151.4363 59.9981 32.0000 1.9935 1.9948 418.4853 418.7925 0.0460 -1.0000 -1.0000 0815856 1579640901.90 151.4363 59.9981 32.0000 1.9937 1.9949 418.2879 418.5948 0.0461 -1.0000 -1.0000 0815919 1579640902.00 151.4363 59.9981 32.0000 1.9939 1.9951 418.2874 418.5945 0.0460 -1.0000 -1.0000 0815997 1579640902.10 151.4386 59.9981 32.0000 1.9933 1.9945 418.4346 418.7412 0.0460 -1.0000 -1.0000 0816059 1579640902.20 151.5494 59.9981 32.0000 1.9929 1.9941 418.4431 418.7500 0.0460 -1.0000 -1.0000 0816122 1579640902.30 151.5494 59.9981 32.0000 1.9937 1.9949 418.5380 418.8449 0.0460 -1.0000 -1.0000 0816622 1579640902.40 151.5494 59.9981 32.0000 1.9943 1.9955 418.4600 418.7673 0.0460 -1.0000 -1.0000 0816684 1579640902.50 151.5494 59.9981 32.0000 1.9942 1.9954 418.3139 418.6201 0.0459 -1.0000 -1.0000 0816762 1579640902.60 151.5494 59.9981 32.0000 1.9937 1.9949 418.4572 418.7639 0.0460 -1.0000 -1.0000 0816825 1579640902.70 151.5970 59.9981 32.0000 1.9929 1.9941 418.5320 418.8385 0.0460 -1.0000 -1.0000 0816887 1579640902.80 151.6185 59.9981 32.0000 1.9936 1.9948 418.4905 418.7973 0.0460 -1.0000 -1.0000 0817278 1579640902.90 151.6185 59.9981 32.0000 1.9944 1.9956 418.3943 418.7004 0.0459 -1.0000 -1.0000 0817356 1579640903.00 151.6185 59.9981 32.0000 1.9944 1.9957 418.2075 418.5147 0.0461 -1.0000 -1.0000 0817419 1579640903.10 151.6185 59.9981 32.0000 1.9942 1.9955 418.2677 418.5742 0.0459 -1.0000 -1.0000 0817481 1579640903.20 151.6185 59.9981 32.0000 1.9930 1.9942 418.3968 418.7043 0.0461 -1.0000 -1.0000 0817544 1579640903.30 151.5948 59.9981 32.0000 1.9920 1.9932 418.5064 418.8132 0.0460 -1.0000 -1.0000 0817778 1579640903.40 151.5663 59.9981 32.0000 1.9927 1.9939 418.4634 418.7710 0.0462 -1.0000 -1.0000 0817856 1579640903.50 151.5663 59.9981 32.0000 1.9937 1.9949 418.3993 418.7049 0.0459 -1.0000 -1.0000 0817919 1579640903.60 151.5663 59.9981 32.0000 1.9941 1.9953 418.2943 418.6009 0.0459 -1.0000 -1.0000 0817981 1579640903.70 151.5663 59.9981 32.0000 1.9935 1.9947 418.3774 418.6840 0.0460 -1.0000 -1.0000 0818044 1579640903.80 151.5663 59.9981 32.0000 1.9931 1.9943 418.5172 418.8237 0.0459 -1.0000 -1.0000 0818778 1579640903.90 151.4361 59.9981 32.0000 1.9942 1.9954 418.4300 418.7369 0.0461 -1.0000 -1.0000 0818840 1579640904.00 151.4361 59.9981 32.0000 1.9932 1.9944 418.2752 418.5823 0.0460 -1.0000 -1.0000 0818919 1579640904.10 151.4361 59.9981 32.0000 1.9933 1.9945 418.2715 418.5780 0.0460 -1.0000 -1.0000 0818981 1579640904.20 151.4361 59.9981 32.0000 1.9933 1.9945 418.3653 418.6722 0.0461 -1.0000 -1.0000 0819044 1579640904.30 151.4361 59.9981 32.0000 1.9938 1.9950 418.4844 418.7918 0.0461 -1.0000 -1.0000 0819122 1579640904.40 151.4332 59.9981 32.0000 1.9941 1.9953 418.5330 418.8403 0.0461 -1.0000 -1.0000 0819184 1579640904.50 151.4322 59.9981 32.0000 1.9941 1.9953 418.3953 418.7026 0.0461 -1.0000 -1.0000 0819231 1579640904.60 151.4322 59.9981 32.0000 1.9936 1.9949 418.2720 418.5783 0.0459 -1.0000 -1.0000 0819309 1579640904.70 151.4322 59.9981 32.0000 1.9944 1.9956 418.3167 418.6243 0.0461 -1.0000 -1.0000 0819419 1579640904.80 151.4322 59.9981 32.0000 1.9925 1.9937 418.4423 418.7495 0.0460 -1.0000 -1.0000 0819481 1579640904.90 151.4322 59.9981 32.0000 1.9935 1.9947 418.3461 418.6532 0.0461 -1.0000 -1.0000 0819559 1579640905.00 151.4572 59.9981 32.0000 1.9941 1.9953 418.3150 418.6217 0.0460 -1.0000 -1.0000 0819622 1579640905.10 151.5004 59.9981 32.0000 1.9936 1.9948 418.3947 418.7026 0.0461 -1.0000 -1.0000 0819684 1579640905.20 151.5004 59.9981 32.0000 1.9934 1.9946 418.4623 418.7694 0.0461 -1.0000 -1.0000 0819747 1579640905.30 151.5004 59.9981 32.0000 1.9929 1.9941 418.4586 418.7654 0.0460 -1.0000 -1.0000 0819809 1579640905.40 151.5004 59.9981 32.0000 1.9936 1.9948 418.3467 418.6535 0.0460 -1.0000 -1.0000 0819887 1579640905.50 151.5004 59.9981 32.0000 1.9938 1.9950 418.1883 418.4958 0.0462 -1.0000 -1.0000 0819950 1579640905.60 151.4714 59.9981 32.0000 1.9933 1.9945 418.3301 418.6374 0.0461 -1.0000 -1.0000 0820013 1579640905.70 151.4714 59.9981 32.0000 1.9926 1.9938 418.4434 418.7511 0.0461 -1.0000 -1.0000 0820075 1579640905.80 151.4714 59.9981 32.0000 1.9927 1.9939 418.4209 418.7275 0.0460 -1.0000 -1.0000 0820153 1579640905.90 151.4714 59.9981 32.0000 1.9927 1.9940 418.3551 418.6631 0.0462 -1.0000 -1.0000 0820200 1579640906.00 151.4714 59.9981 32.0000 1.9934 1.9946 418.2438 418.5517 0.0461 -1.0000 -1.0000 0820278 1579640906.10 151.4714 59.9981 32.0000 1.9939 1.9951 418.2769 418.5840 0.0461 -1.0000 -1.0000 0820340 1579640906.20 151.4714 59.9981 32.0000 1.9935 1.9947 418.3288 418.6364 0.0461 -1.0000 -1.0000 0820403 1579640906.30 151.4714 59.9981 32.0000 1.9930 1.9942 418.4341 418.7408 0.0460 -1.0000 -1.0000 0820481 1579640906.40 151.4714 59.9981 32.0000 1.9936 1.9948 418.3709 418.6768 0.0459 -1.0000 -1.0000 0820544 1579640906.50 151.4714 59.9981 32.0000 1.9935 1.9947 418.2303 418.5384 0.0463 -1.0000 -1.0000 0820606 1579640906.60 151.4714 59.9981 32.0000 1.9946 1.9958 418.2336 418.5423 0.0463 -1.0000 -1.0000 0820669 1579640906.70 151.4426 59.9981 32.0000 1.9936 1.9948 418.5046 418.8121 0.0461 -1.0000 -1.0000 0820747 1579640906.80 151.4426 59.9981 32.0000 1.9931 1.9943 418.5549 418.8629 0.0462 -1.0000 -1.0000 0820794 1579640906.90 151.4426 59.9981 32.0000 1.9925 1.9937 418.4392 418.7466 0.0460 -1.0000 -1.0000 0821294 1579640907.00 151.4426 59.9981 32.0000 1.9932 1.9944 418.3454 418.6541 0.0463 -1.0000 -1.0000 0821356 1579640907.10 151.4426 59.9981 32.0000 1.9943 1.9955 418.3341 418.6419 0.0461 -1.0000 -1.0000 0821419 1579640907.20 151.4426 59.9981 32.0000 1.9938 1.9950 418.3792 418.6869 0.0462 -1.0000 -1.0000 0821497 1579640907.30 151.4923 59.9981 32.0000 1.9933 1.9945 418.5191 418.8270 0.0461 -1.0000 -1.0000 0821559 1579640907.40 151.4923 59.9981 32.0000 1.9938 1.9950 418.4905 418.7981 0.0461 -1.0000 -1.0000 0821622 1579640907.50 151.4923 59.9981 32.0000 1.9937 1.9949 418.3119 418.6196 0.0461 -1.0000 -1.0000 0821794 1579640907.60 151.4923 59.9981 32.0000 1.9943 1.9955 418.2361 418.5435 0.0461 -1.0000 -1.0000 0821856 1579640907.70 151.4923 59.9981 32.0000 1.9933 1.9945 418.2600 418.5676 0.0462 -1.0000 -1.0000 0821934 1579640907.80 151.5062 59.9981 32.0000 1.9929 1.9941 418.3471 418.6552 0.0462 -1.0000 -1.0000 0821997 1579640907.90 151.5062 59.9981 32.0000 1.9927 1.9939 418.5005 418.8094 0.0463 -1.0000 -1.0000 0822059 1579640908.00 151.5062 59.9981 32.0000 1.9936 1.9948 418.4090 418.7168 0.0462 -1.0000 -1.0000 0822294 1579640908.10 151.5062 59.9981 32.0000 1.9937 1.9949 418.2366 418.5449 0.0463 -1.0000 -1.0000 0822356 1579640908.20 151.5062 59.9981 32.0000 1.9937 1.9949 418.4567 418.7649 0.0462 -1.0000 -1.0000 0822419 1579640908.30 151.5062 59.9981 32.0000 1.9929 1.9941 418.4781 418.7868 0.0463 -1.0000 -1.0000 0822497 1579640908.40 151.5161 59.9981 32.0000 1.9928 1.9940 418.4160 418.7243 0.0462 -1.0000 -1.0000 0822559 1579640908.50 151.5161 59.9981 32.0000 1.9934 1.9946 418.2175 418.5234 0.0460 -1.0000 -1.0000 0822762 1579640908.60 151.5161 59.9981 32.0000 1.9940 1.9953 418.3194 418.6281 0.0463 -1.0000 -1.0000 0822903 1579640908.70 151.5161 59.9981 32.0000 1.9934 1.9946 418.4189 418.7268 0.0461 -1.0000 -1.0000 0822965 1579640908.80 151.5161 59.9981 32.0000 1.9932 1.9944 418.5414 418.8495 0.0462 -1.0000 -1.0000 0823028 1579640908.90 151.5161 59.9981 32.0000 1.9931 1.9943 418.4531 418.7618 0.0462 -1.0000 -1.0000 0823122 1579640909.00 151.4463 59.9981 32.0000 1.9946 1.9958 418.3304 418.6389 0.0463 -1.0000 -1.0000 0823184 1579640909.10 151.4463 59.9981 32.0000 1.9937 1.9949 418.3358 418.6451 0.0463 -1.0000 -1.0000 0823247 1579640909.20 151.4463 59.9981 32.0000 1.9931 1.9943 418.3517 418.6593 0.0462 -1.0000 -1.0000 0823309 1579640909.30 151.4463 59.9981 32.0000 1.9942 1.9955 418.4413 418.7493 0.0462 -1.0000 -1.0000 0823372 1579640909.40 151.4463 59.9981 32.0000 1.9948 1.9960 418.4295 418.7385 0.0464 -1.0000 -1.0000 0823450 1579640909.50 151.5643 59.9981 32.0000 1.9939 1.9951 418.2565 418.5653 0.0462 -1.0000 -1.0000 0823778 1579640909.60 151.5643 59.9981 32.0000 1.9941 1.9953 418.3017 418.6098 0.0463 -1.0000 -1.0000 0823840 1579640909.70 151.5643 59.9981 32.0000 1.9937 1.9949 418.5511 418.8607 0.0464 -1.0000 -1.0000 0823919 1579640909.80 151.5643 59.9981 32.0000 1.9938 1.9950 418.4583 418.7674 0.0462 -1.0000 -1.0000 0823981 1579640909.90 151.5643 59.9981 32.0000 1.9941 1.9953 418.4409 418.7490 0.0462 -1.0000 -1.0000 0824059 1579640910.00 151.5643 59.9981 32.0000 1.9944 1.9956 418.3504 418.6593 0.0463 -1.0000 -1.0000 0824294 1579640910.10 151.5725 59.9985 32.0000 1.9941 1.9953 418.4309 418.7388 0.0462 -1.0000 -1.0000 0824356 1579640910.20 151.5745 59.9986 32.0000 1.9933 1.9945 418.5085 418.8173 0.0463 -1.0000 -1.0000 0824419 1579640910.30 151.5745 59.9986 32.0000 1.9937 1.9949 418.6463 418.9549 0.0463 -1.0000 -1.0000 0824481 1579640910.40 151.5745 59.9986 32.0000 1.9931 1.9943 418.3867 418.6956 0.0462 -1.0000 -1.0000 0824544 1579640910.50 151.5745 59.9986 32.0000 1.9935 1.9947 418.2473 418.5558 0.0464 -1.0000 -1.0000 0824778 1579640910.60 151.5745 59.9986 32.0000 1.9932 1.9944 418.3528 418.6607 0.0462 -1.0000 -1.0000 0824856 1579640910.70 151.5745 59.9986 32.0000 1.9939 1.9951 418.4759 418.7848 0.0462 -1.0000 -1.0000 0824919 1579640910.80 151.5446 59.9986 32.0000 1.9931 1.9943 418.5549 418.8638 0.0464 -1.0000 -1.0000 0824981 1579640910.90 151.5446 59.9986 32.0000 1.9935 1.9947 418.4186 418.7278 0.0464 -1.0000 -1.0000 0825044 1579640911.00 151.5446 59.9986 32.0000 1.9936 1.9948 418.3313 418.6401 0.0463 -1.0000 -1.0000 0825278 1579640911.10 151.5446 59.9986 32.0000 1.9946 1.9959 418.2535 418.5630 0.0465 -1.0000 -1.0000 0825340 1579640911.20 151.5446 59.9986 32.0000 1.9938 1.9950 418.5144 418.8234 0.0463 -1.0000 -1.0000 0825419 1579640911.30 151.5446 59.9986 32.0000 1.9927 1.9939 418.5110 418.8197 0.0463 -1.0000 -1.0000 0825481 1579640911.40 151.5446 59.9986 32.0000 1.9931 1.9943 418.5038 418.8122 0.0462 -1.0000 -1.0000 0825544 1579640911.50 151.4929 59.9986 32.0000 1.9936 1.9949 418.4439 418.7531 0.0463 -1.0000 -1.0000 0825825 1579640911.60 151.4929 59.9986 32.0000 1.9932 1.9944 418.3993 418.7076 0.0462 -1.0000 -1.0000 0825887 1579640911.70 151.4929 59.9986 32.0000 1.9926 1.9938 418.4898 418.7979 0.0463 -1.0000 -1.0000 0825966 1579640911.80 151.4929 59.9986 32.0000 1.9939 1.9951 418.4736 418.7826 0.0463 -1.0000 -1.0000 0826028 1579640911.90 151.4929 59.9986 32.0000 1.9939 1.9951 418.3064 418.6155 0.0464 -1.0000 -1.0000 0826090 1579640912.00 151.5105 59.9986 32.0000 1.9946 1.9958 418.2898 418.5988 0.0463 -1.0000 -1.0000 0826169 1579640912.10 151.5105 59.9986 32.0000 1.9941 1.9953 418.3302 418.6393 0.0463 -1.0000 -1.0000 0826528 1579640912.20 151.5105 59.9986 32.0000 1.9944 1.9956 418.3655 418.6738 0.0463 -1.0000 -1.0000 0826590 1579640912.30 151.5105 59.9986 32.0000 1.9935 1.9947 418.4890 418.7975 0.0463 -1.0000 -1.0000 0826669 1579640912.40 151.5105 59.9986 32.0000 1.9942 1.9954 418.4712 418.7808 0.0464 -1.0000 -1.0000 0826731 1579640912.50 151.5105 59.9986 32.0000 1.9941 1.9953 418.3499 418.6586 0.0463 -1.0000 -1.0000 0826794 1579640912.60 151.5384 59.9986 32.0000 1.9945 1.9957 418.1376 418.4469 0.0464 -1.0000 -1.0000 0826872 1579640912.70 151.5866 59.9986 32.0000 1.9940 1.9953 418.6064 418.9153 0.0463 -1.0000 -1.0000 0826934 1579640912.80 151.5866 59.9986 32.0000 1.9935 1.9947 418.4899 418.7993 0.0464 -1.0000 -1.0000 0826997 1579640912.90 151.5866 59.9986 32.0000 1.9946 1.9958 418.4602 418.7678 0.0460 -1.0000 -1.0000 0827059 1579640913.00 151.5866 59.9986 32.0000 1.9937 1.9949 418.3247 418.6337 0.0463 -1.0000 -1.0000 0827137 1579640913.10 151.5866 59.9986 32.0000 1.9940 1.9952 418.4318 418.7404 0.0463 -1.0000 -1.0000 0827184 1579640913.20 151.5722 59.9986 32.0000 1.9932 1.9944 418.4870 418.7955 0.0463 -1.0000 -1.0000 0827262 1579640913.30 151.5722 59.9986 32.0000 1.9929 1.9941 418.5598 418.8683 0.0462 -1.0000 -1.0000 0827325 1579640913.40 151.5722 59.9986 32.0000 1.9936 1.9948 418.4551 418.7633 0.0463 -1.0000 -1.0000 0827403 1579640913.50 151.5722 59.9986 32.0000 1.9938 1.9950 418.3297 418.6382 0.0462 -1.0000 -1.0000 0827466 1579640913.60 151.5722 59.9986 32.0000 1.9940 1.9952 418.3746 418.6825 0.0463 -1.0000 -1.0000 0827528 1579640913.70 151.5039 59.9986 32.0000 1.9929 1.9942 418.3627 418.6716 0.0463 -1.0000 -1.0000 0827590 1579640913.80 151.4481 59.9986 32.0000 1.9932 1.9944 418.3794 418.6871 0.0461 -1.0000 -1.0000 0827653 1579640913.90 151.4481 59.9986 32.0000 1.9937 1.9950 418.3645 418.6721 0.0462 -1.0000 -1.0000 0827716 1579640914.00 151.4481 59.9986 32.0000 1.9932 1.9944 418.2571 418.5659 0.0463 -1.0000 -1.0000 0827794 1579640914.10 151.4481 59.9986 32.0000 1.9939 1.9951 418.4058 418.7150 0.0464 -1.0000 -1.0000 0828340 1579640914.20 151.4481 59.9986 32.0000 1.9936 1.9948 418.6625 418.9717 0.0463 -1.0000 -1.0000 0828403 1579640914.30 151.3595 59.9986 32.0000 1.9936 1.9948 418.4524 418.7618 0.0464 -1.0000 -1.0000 0828481 1579640914.40 151.3595 59.9986 32.0000 1.9939 1.9951 418.3224 418.6311 0.0463 -1.0000 -1.0000 0828544 1579640914.50 151.3595 59.9986 32.0000 1.9928 1.9940 418.3469 418.6561 0.0463 -1.0000 -1.0000 0828606 1579640914.60 151.3595 59.9986 32.0000 1.9932 1.9944 418.4078 418.7160 0.0463 -1.0000 -1.0000 0828856 1579640914.70 151.3595 59.9986 32.0000 1.9934 1.9946 418.4742 418.7829 0.0463 -1.0000 -1.0000 0828919 1579640914.80 151.3595 59.9986 32.0000 1.9927 1.9939 418.5511 418.8596 0.0462 -1.0000 -1.0000 0828981 1579640914.90 151.3921 59.9988 32.0000 1.9929 1.9941 418.3717 418.6798 0.0462 -1.0000 -1.0000 0829059 1579640915.00 151.4703 59.9991 32.0000 1.9931 1.9944 418.3166 418.6250 0.0463 -1.0000 -1.0000 0829122 1579640915.10 151.4703 59.9991 32.0000 1.9934 1.9947 418.4563 418.7652 0.0463 -1.0000 -1.0000 0829184 1579640915.20 151.4703 59.9991 32.0000 1.9934 1.9946 418.5471 418.8556 0.0462 -1.0000 -1.0000 0829262 1579640915.30 151.4703 59.9991 32.0000 1.9930 1.9942 418.4597 418.7679 0.0462 -1.0000 -1.0000 0829325 1579640915.40 151.4703 59.9991 32.0000 1.9939 1.9951 418.4171 418.7247 0.0461 -1.0000 -1.0000 0829387 1579640915.50 151.4551 59.9991 32.0000 1.9947 1.9959 418.2859 418.5940 0.0463 -1.0000 -1.0000 0829450 1579640915.60 151.4537 59.9991 32.0000 1.9941 1.9953 418.3136 418.6212 0.0462 -1.0000 -1.0000 0829513 1579640915.70 151.4537 59.9991 32.0000 1.9926 1.9939 418.4629 418.7728 0.0464 -1.0000 -1.0000 0829590 1579640915.80 151.4537 59.9991 32.0000 1.9928 1.9940 418.4948 418.8030 0.0461 -1.0000 -1.0000 0829653 1579640915.90 151.4537 59.9991 32.0000 1.9928 1.9940 418.4164 418.7245 0.0462 -1.0000 -1.0000 0829731 1579640916.00 151.4886 59.9991 32.0000 1.9939 1.9951 418.3430 418.6506 0.0462 -1.0000 -1.0000 0829794 1579640916.10 151.4920 59.9991 32.0000 1.9929 1.9941 418.3780 418.6863 0.0463 -1.0000 -1.0000 0829856 1579640916.20 151.4920 59.9991 32.0000 1.9925 1.9937 418.4794 418.7884 0.0463 -1.0000 -1.0000 0830090 1579640916.30 151.4920 59.9991 32.0000 1.9928 1.9940 418.5001 418.8081 0.0462 -1.0000 -1.0000 0830169 1579640916.40 151.4920 59.9991 32.0000 1.9931 1.9943 418.3658 418.6742 0.0462 -1.0000 -1.0000 0830231 1579640916.50 151.4920 59.9991 32.0000 1.9936 1.9948 418.2892 418.5972 0.0462 -1.0000 -1.0000 0830294 1579640916.60 151.3916 59.9991 32.0000 1.9929 1.9941 418.3110 418.6189 0.0461 -1.0000 -1.0000 0830356 1579640916.70 151.3916 59.9991 32.0000 1.9931 1.9943 418.4461 418.7536 0.0461 -1.0000 -1.0000 0830794 1579640916.80 151.3916 59.9991 32.0000 1.9930 1.9942 418.5125 418.8214 0.0463 -1.0000 -1.0000 0830856 1579640916.90 151.3916 59.9991 32.0000 1.9923 1.9935 418.3704 418.6788 0.0462 -1.0000 -1.0000 0830919 1579640917.00 151.3916 59.9991 32.0000 1.9937 1.9950 418.3248 418.6331 0.0462 -1.0000 -1.0000 0830981 1579640917.10 151.4244 59.9991 32.0000 1.9940 1.9952 418.2991 418.6076 0.0463 -1.0000 -1.0000 0831044 1579640917.20 151.4244 59.9991 32.0000 1.9928 1.9940 418.5946 418.9039 0.0463 -1.0000 -1.0000 0831294 1579640917.30 151.4244 59.9991 32.0000 1.9929 1.9941 418.5049 418.8128 0.0461 -1.0000 -1.0000 0831356 1579640917.40 151.4244 59.9991 32.0000 1.9932 1.9944 418.3972 418.7046 0.0461 -1.0000 -1.0000 0831419 1579640917.50 151.4244 59.9991 32.0000 1.9931 1.9943 418.3397 418.6467 0.0461 -1.0000 -1.0000 0831481 1579640917.60 151.4639 59.9991 32.0000 1.9928 1.9941 418.4124 418.7209 0.0463 -1.0000 -1.0000 0831544 1579640917.70 151.5618 59.9991 32.0000 1.9933 1.9945 418.4553 418.7635 0.0462 -1.0000 -1.0000 0831794 1579640917.80 151.5618 59.9991 32.0000 1.9926 1.9938 418.6075 418.9159 0.0462 -1.0000 -1.0000 0831856 1579640917.90 151.5618 59.9991 32.0000 1.9939 1.9951 418.4527 418.7602 0.0461 -1.0000 -1.0000 0831919 1579640918.00 151.5618 59.9991 32.0000 1.9942 1.9954 418.2569 418.5652 0.0462 -1.0000 -1.0000 0831981 1579640918.10 151.5618 59.9991 32.0000 1.9932 1.9944 418.4672 418.7751 0.0462 -1.0000 -1.0000 0832044 1579640918.20 151.5505 59.9991 32.0000 1.9934 1.9946 418.5575 418.8658 0.0462 -1.0000 -1.0000 0832325 1579640918.30 151.5197 59.9991 32.0000 1.9936 1.9948 418.3792 418.6873 0.0462 -1.0000 -1.0000 0832403 1579640918.40 151.5197 59.9991 32.0000 1.9937 1.9949 418.3670 418.6753 0.0462 -1.0000 -1.0000 0832465 1579640918.50 151.5197 59.9991 32.0000 1.9945 1.9957 418.3043 418.6117 0.0461 -1.0000 -1.0000 0832528 1579640918.60 151.5197 59.9991 32.0000 1.9933 1.9945 418.4549 418.7628 0.0462 -1.0000 -1.0000 0832606 1579640918.70 151.5197 59.9991 32.0000 1.9930 1.9943 418.5160 418.8249 0.0463 -1.0000 -1.0000 0832669 1579640918.80 151.4826 59.9991 32.0000 1.9938 1.9950 418.5829 418.8924 0.0464 -1.0000 -1.0000 0833466 1579640918.90 151.4826 59.9991 32.0000 1.9940 1.9952 418.4760 418.7845 0.0463 -1.0000 -1.0000 0833544 1579640919.00 151.4826 59.9991 32.0000 1.9931 1.9943 418.3622 418.6705 0.0462 -1.0000 -1.0000 0833606 1579640919.10 151.4826 59.9991 32.0000 1.9932 1.9944 418.3909 418.6993 0.0463 -1.0000 -1.0000 0833669 1579640919.20 151.4826 59.9991 32.0000 1.9924 1.9936 418.4931 418.8015 0.0462 -1.0000 -1.0000 0833731 1579640919.30 151.4850 59.9991 32.0000 1.9932 1.9944 418.5995 418.9086 0.0464 -1.0000 -1.0000 0833809 1579640919.40 151.4863 59.9991 32.0000 1.9940 1.9952 418.4358 418.7439 0.0462 -1.0000 -1.0000 0833887 1579640919.50 151.4863 59.9991 32.0000 1.9940 1.9952 418.3913 418.6988 0.0461 -1.0000 -1.0000 0833950 1579640919.60 151.4863 59.9991 32.0000 1.9936 1.9948 418.5279 418.8355 0.0461 -1.0000 -1.0000 0834013 1579640919.70 151.4863 59.9991 32.0000 1.9933 1.9945 418.5901 418.8982 0.0462 -1.0000 -1.0000 0834090 1579640919.80 151.4863 59.9991 32.0000 1.9947 1.9960 418.4369 418.7450 0.0463 -1.0000 -1.0000 0834153 1579640919.90 151.5756 59.9986 32.0000 1.9947 1.9959 418.4468 418.7556 0.0463 -1.0000 -1.0000 0834216 1579640920.00 151.5756 59.9986 32.0000 1.9943 1.9955 418.3819 418.6899 0.0462 -1.0000 -1.0000 0834278 1579640920.10 151.5756 59.9986 32.0000 1.9932 1.9945 418.4375 418.7459 0.0462 -1.0000 -1.0000 0834356 1579640920.20 151.5756 59.9986 32.0000 1.9939 1.9951 418.5655 418.8737 0.0462 -1.0000 -1.0000 0834403 1579640920.30 151.5756 59.9986 32.0000 1.9934 1.9946 418.5426 418.8510 0.0462 -1.0000 -1.0000 0834575 1579640920.40 151.5430 59.9986 32.0000 1.9944 1.9956 418.4433 418.7520 0.0464 -1.0000 -1.0000 0834637 1579640920.50 151.5411 59.9986 32.0000 1.9940 1.9952 418.4704 418.7799 0.0464 -1.0000 -1.0000 0834700 1579640920.60 151.5411 59.9986 32.0000 1.9928 1.9940 418.5981 418.9066 0.0462 -1.0000 -1.0000 0834778 1579640920.70 151.5411 59.9986 32.0000 1.9926 1.9938 418.6117 418.9201 0.0462 -1.0000 -1.0000 0834840 1579640920.80 151.5411 59.9986 32.0000 1.9935 1.9947 418.5105 418.8194 0.0464 -1.0000 -1.0000 0834903 1579640920.90 151.5411 59.9986 32.0000 1.9940 1.9952 418.3437 418.6530 0.0464 -1.0000 -1.0000 0834965 1579640921.00 151.5411 59.9986 32.0000 1.9936 1.9948 418.3627 418.6714 0.0463 -1.0000 -1.0000 0835028 1579640921.10 151.5411 59.9986 32.0000 1.9924 1.9936 418.4771 418.7859 0.0463 -1.0000 -1.0000 0835090 1579640921.20 151.5411 59.9986 32.0000 1.9930 1.9942 418.6043 418.9125 0.0462 -1.0000 -1.0000 0835169 1579640921.30 151.5411 59.9986 32.0000 1.9936 1.9948 418.3543 418.6619 0.0462 -1.0000 -1.0000 0835231 1579640921.40 151.5411 59.9986 32.0000 1.9934 1.9947 418.3091 418.6179 0.0463 -1.0000 -1.0000 0835309 1579640921.50 151.4408 59.9986 32.0000 1.9940 1.9952 418.3053 418.6147 0.0464 -1.0000 -1.0000 0835372 1579640921.60 151.4408 59.9986 32.0000 1.9936 1.9948 418.4070 418.7152 0.0462 -1.0000 -1.0000 0835434 1579640921.70 151.4408 59.9986 32.0000 1.9937 1.9949 418.3956 418.7038 0.0462 -1.0000 -1.0000 0835513 1579640921.80 151.4408 59.9986 32.0000 1.9945 1.9957 418.3508 418.6599 0.0464 -1.0000 -1.0000 0835559 1579640921.90 151.4408 59.9986 32.0000 1.9942 1.9954 418.3127 418.6218 0.0463 -1.0000 -1.0000 0835794 1579640922.00 151.4408 59.9986 32.0000 1.9929 1.9941 418.5817 418.8899 0.0462 -1.0000 -1.0000 0835872 1579640922.10 151.4786 59.9986 32.0000 1.9930 1.9942 418.5671 418.8758 0.0463 -1.0000 -1.0000 0835934 1579640922.20 151.4786 59.9986 32.0000 1.9930 1.9942 418.6002 418.9088 0.0462 -1.0000 -1.0000 0835997 1579640922.30 151.4786 59.9986 32.0000 1.9939 1.9951 418.3996 418.7076 0.0462 -1.0000 -1.0000 0836059 1579640922.40 151.4786 59.9986 32.0000 1.9931 1.9943 418.3927 418.7008 0.0462 -1.0000 -1.0000 0836919 1579640922.50 151.4786 59.9986 32.0000 1.9928 1.9940 418.4784 418.7866 0.0462 -1.0000 -1.0000 0836981 1579640922.60 151.5143 59.9986 32.0000 1.9933 1.9946 418.6190 418.9272 0.0463 -1.0000 -1.0000 0837059 1579640922.70 151.5152 59.9986 32.0000 1.9929 1.9941 418.6564 418.9647 0.0462 -1.0000 -1.0000 0837122 1579640922.80 151.5152 59.9986 32.0000 1.9932 1.9944 418.3296 418.6390 0.0463 -1.0000 -1.0000 0837184 1579640922.90 151.5152 59.9986 32.0000 1.9932 1.9944 418.4456 418.7540 0.0463 -1.0000 -1.0000 0837262 1579640923.00 151.5152 59.9986 32.0000 1.9925 1.9937 418.6213 418.9297 0.0462 -1.0000 -1.0000 0837325 1579640923.10 151.5152 59.9986 32.0000 1.9932 1.9944 418.5264 418.8342 0.0462 -1.0000 -1.0000 0837387 1579640923.20 151.5152 59.9986 32.0000 1.9930 1.9942 418.4111 418.7197 0.0463 -1.0000 -1.0000 0837450 1579640923.30 151.4463 59.9986 32.0000 1.9935 1.9947 418.3385 418.6476 0.0463 -1.0000 -1.0000 0837513 1579640923.40 151.4463 59.9986 32.0000 1.9938 1.9950 418.3479 418.6559 0.0461 -1.0000 -1.0000 0837590 1579640923.50 151.4463 59.9986 32.0000 1.9942 1.9954 418.4691 418.7774 0.0463 -1.0000 -1.0000 0837653 1579640923.60 151.4463 59.9986 32.0000 1.9927 1.9939 418.6065 418.9154 0.0463 -1.0000 -1.0000 0837716 1579640923.70 151.4463 59.9986 32.0000 1.9928 1.9940 418.5516 418.8598 0.0462 -1.0000 -1.0000 0837794 1579640923.80 151.4022 59.9986 32.0000 1.9933 1.9945 418.4892 418.7984 0.0464 -1.0000 -1.0000 0837856 1579640923.90 151.4022 59.9986 32.0000 1.9937 1.9949 418.5282 418.8381 0.0464 -1.0000 -1.0000 0837919 1579640924.00 151.4022 59.9986 32.0000 1.9930 1.9942 418.5736 418.8820 0.0462 -1.0000 -1.0000 0838059 1579640924.10 151.4022 59.9986 32.0000 1.9932 1.9944 418.6441 418.9515 0.0461 -1.0000 -1.0000 0838122 1579640924.20 151.4022 59.9986 32.0000 1.9935 1.9947 418.5928 418.9013 0.0462 -1.0000 -1.0000 0838184 1579640924.30 151.4062 59.9986 32.0000 1.9941 1.9953 418.3861 418.6937 0.0462 -1.0000 -1.0000 0838247 1579640924.40 151.4795 59.9986 32.0000 1.9936 1.9949 418.3647 418.6726 0.0462 -1.0000 -1.0000 0838309 1579640924.50 151.4795 59.9986 32.0000 1.9937 1.9949 418.5658 418.8745 0.0463 -1.0000 -1.0000 0838544 1579640924.60 151.4795 59.9986 32.0000 1.9928 1.9941 418.5458 418.8537 0.0462 -1.0000 -1.0000 0838606 1579640924.70 151.4795 59.9986 32.0000 1.9939 1.9952 418.4319 418.7388 0.0459 -1.0000 -1.0000 0838669 1579640924.80 151.4795 59.9986 32.0000 1.9940 1.9952 418.4216 418.7292 0.0462 -1.0000 -1.0000 0838731 1579640924.90 151.5668 59.9988 32.0000 1.9946 1.9958 418.4023 418.7107 0.0462 -1.0000 -1.0000 0838809 1579640925.00 151.5668 59.9988 32.0000 1.9942 1.9954 418.5603 418.8682 0.0462 -1.0000 -1.0000 0839044 1579640925.10 151.5668 59.9988 32.0000 1.9936 1.9948 418.4203 418.7284 0.0462 -1.0000 -1.0000 0839106 1579640925.20 151.5668 59.9988 32.0000 1.9937 1.9949 418.3721 418.6801 0.0462 -1.0000 -1.0000 0839169 1579640925.30 151.5668 59.9988 32.0000 1.9935 1.9947 418.4404 418.7487 0.0462 -1.0000 -1.0000 0839231 1579640925.40 151.5668 59.9988 32.0000 1.9927 1.9939 418.6277 418.9360 0.0462 -1.0000 -1.0000 0839309 1579640925.50 151.5473 59.9988 32.0000 1.9934 1.9946 418.4874 418.7961 0.0462 -1.0000 -1.0000 0839669 1579640925.60 151.5473 59.9988 32.0000 1.9947 1.9959 418.5098 418.8175 0.0462 -1.0000 -1.0000 0839731 1579640925.70 151.5473 59.9988 32.0000 1.9947 1.9959 418.3275 418.6361 0.0463 -1.0000 -1.0000 0839794 1579640925.80 151.5473 59.9988 32.0000 1.9937 1.9949 418.4927 418.8002 0.0461 -1.0000 -1.0000 0839872 1579640925.90 151.5473 59.9988 32.0000 1.9925 1.9937 418.5835 418.8915 0.0462 -1.0000 -1.0000 0839934 1579640926.00 151.5229 59.9988 32.0000 1.9933 1.9945 418.5612 418.8682 0.0460 -1.0000 -1.0000 0840090 1579640926.10 151.5229 59.9988 32.0000 1.9932 1.9944 418.4979 418.8053 0.0461 -1.0000 -1.0000 0840153 1579640926.20 151.5229 59.9988 32.0000 1.9928 1.9940 418.4386 418.7459 0.0462 -1.0000 -1.0000 0840216 1579640926.30 151.5229 59.9988 32.0000 1.9933 1.9945 418.4929 418.8007 0.0461 -1.0000 -1.0000 0840294 1579640926.40 151.5229 59.9988 32.0000 1.9932 1.9944 418.5569 418.8659 0.0463 -1.0000 -1.0000 0840356 1579640926.50 151.4814 59.9988 32.0000 1.9939 1.9951 418.4965 418.8053 0.0462 -1.0000 -1.0000 0840575 1579640926.60 151.4481 59.9988 32.0000 1.9944 1.9956 418.3442 418.6520 0.0461 -1.0000 -1.0000 0840653 1579640926.70 151.4481 59.9988 32.0000 1.9938 1.9950 418.4589 418.7676 0.0463 -1.0000 -1.0000 0840715 1579640926.80 151.4481 59.9988 32.0000 1.9930 1.9942 418.5927 418.9009 0.0462 -1.0000 -1.0000 0840778 1579640926.90 151.4481 59.9988 32.0000 1.9927 1.9939 418.5956 418.9038 0.0462 -1.0000 -1.0000 0840856 1579640927.00 151.4481 59.9988 32.0000 1.9932 1.9944 418.4685 418.7778 0.0463 -1.0000 -1.0000 0841075 1579640927.10 151.4481 59.9988 32.0000 1.9934 1.9946 418.3647 418.6726 0.0462 -1.0000 -1.0000 0841137 1579640927.20 151.4495 59.9988 32.0000 1.9942 1.9954 418.3210 418.6284 0.0461 -1.0000 -1.0000 0841215 1579640927.30 151.4749 59.9988 32.0000 1.9934 1.9947 418.5378 418.8446 0.0461 -1.0000 -1.0000 0841278 1579640927.40 151.4749 59.9988 32.0000 1.9933 1.9945 418.5776 418.8857 0.0462 -1.0000 -1.0000 0841356 1579640927.50 151.4749 59.9988 32.0000 1.9945 1.9957 418.5401 418.8479 0.0461 -1.0000 -1.0000 0841419 1579640927.60 151.4954 59.9988 32.0000 1.9938 1.9950 418.2916 418.5980 0.0460 -1.0000 -1.0000 0841590 1579640927.70 151.5029 59.9988 32.0000 1.9926 1.9938 418.4505 418.7576 0.0460 -1.0000 -1.0000 0841669 1579640927.80 151.5029 59.9988 32.0000 1.9932 1.9944 418.5627 418.8702 0.0461 -1.0000 -1.0000 0841731 1579640927.90 151.5029 59.9988 32.0000 1.9933 1.9945 418.4638 418.7720 0.0462 -1.0000 -1.0000 0841794 1579640928.00 151.5029 59.9988 32.0000 1.9926 1.9938 418.4526 418.7599 0.0461 -1.0000 -1.0000 0841856 1579640928.10 151.5029 59.9988 32.0000 1.9931 1.9943 418.2636 418.5700 0.0459 -1.0000 -1.0000 0842590 1579640928.20 151.4824 59.9988 32.0000 1.9935 1.9947 418.3351 418.6419 0.0460 -1.0000 -1.0000 0842653 1579640928.30 151.4824 59.9988 32.0000 1.9933 1.9945 418.4246 418.7321 0.0462 -1.0000 -1.0000 0842716 1579640928.40 151.4824 59.9988 32.0000 1.9929 1.9941 418.4464 418.7545 0.0462 -1.0000 -1.0000 0842778 1579640928.50 151.4824 59.9988 32.0000 1.9933 1.9945 418.4861 418.7930 0.0460 -1.0000 -1.0000 0842840 1579640928.60 151.4824 59.9988 32.0000 1.9940 1.9952 418.3200 418.6271 0.0461 -1.0000 -1.0000 0843153 1579640928.70 151.4138 59.9988 32.0000 1.9937 1.9949 418.4588 418.7664 0.0461 -1.0000 -1.0000 0843216 1579640928.80 151.4076 59.9988 32.0000 1.9930 1.9942 418.6061 418.9143 0.0461 -1.0000 -1.0000 0843387 1579640928.90 151.4076 59.9988 32.0000 1.9933 1.9945 418.5941 418.9011 0.0460 -1.0000 -1.0000 0843466 1579640929.00 151.4076 59.9988 32.0000 1.9931 1.9944 418.5143 418.8219 0.0462 -1.0000 -1.0000 0843528 1579640929.10 151.4076 59.9988 32.0000 1.9926 1.9938 418.3376 418.6456 0.0461 -1.0000 -1.0000 0843590 1579640929.20 151.4076 59.9988 32.0000 1.9945 1.9957 418.3249 418.6325 0.0462 -1.0000 -1.0000 0843669 1579640929.30 151.3914 59.9988 32.0000 1.9937 1.9949 418.5636 418.8708 0.0461 -1.0000 -1.0000 0843731 1579640929.40 151.3914 59.9988 32.0000 1.9929 1.9941 418.5552 418.8630 0.0462 -1.0000 -1.0000 0843794 1579640929.50 151.3914 59.9988 32.0000 1.9927 1.9939 418.4872 418.7957 0.0463 -1.0000 -1.0000 0843856 1579640929.60 151.3914 59.9988 32.0000 1.9939 1.9951 418.2596 418.5673 0.0461 -1.0000 -1.0000 0843934 1579640929.70 151.3914 59.9988 32.0000 1.9934 1.9946 418.3594 418.6662 0.0460 -1.0000 -1.0000 0843997 1579640929.80 151.5064 59.9987 32.0000 1.9930 1.9942 418.5373 418.8444 0.0461 -1.0000 -1.0000 0844059 1579640929.90 151.5064 59.9987 32.0000 1.9932 1.9944 418.5119 418.8187 0.0460 -1.0000 -1.0000 0844122 1579640930.00 151.5064 59.9987 32.0000 1.9938 1.9950 418.4569 418.7648 0.0462 -1.0000 -1.0000 0844200 1579640930.10 151.5064 59.9987 32.0000 1.9933 1.9945 418.2959 418.6031 0.0460 -1.0000 -1.0000 0844263 1579640930.20 151.5064 59.9987 32.0000 1.9926 1.9938 418.4086 418.7150 0.0460 -1.0000 -1.0000 0844325 1579640930.30 151.5064 59.9987 32.0000 1.9927 1.9939 418.5469 418.8548 0.0461 -1.0000 -1.0000 0844403 1579640930.40 151.5064 59.9987 32.0000 1.9926 1.9938 418.4931 418.8001 0.0461 -1.0000 -1.0000 0844465 1579640930.50 151.4874 59.9987 32.0000 1.9929 1.9941 418.4913 418.7993 0.0462 -1.0000 -1.0000 0844528 1579640930.60 151.4874 59.9987 32.0000 1.9937 1.9949 418.4177 418.7256 0.0462 -1.0000 -1.0000 0844809 1579640930.70 151.4874 59.9987 32.0000 1.9922 1.9934 418.4750 418.7826 0.0461 -1.0000 -1.0000 0844872 1579640930.80 151.4874 59.9987 32.0000 1.9923 1.9935 418.4957 418.8035 0.0461 -1.0000 -1.0000 0844934 1579640930.90 151.4874 59.9987 32.0000 1.9927 1.9939 418.5036 418.8105 0.0460 -1.0000 -1.0000 0845012 1579640931.00 151.4005 59.9987 32.0000 1.9935 1.9947 418.3853 418.6931 0.0462 -1.0000 -1.0000 0845075 1579640931.10 151.4005 59.9987 32.0000 1.9932 1.9944 418.3504 418.6571 0.0460 -1.0000 -1.0000 0845356 1579640931.20 151.4005 59.9987 32.0000 1.9932 1.9944 418.4052 418.7128 0.0461 -1.0000 -1.0000 0845434 1579640931.30 151.4005 59.9987 32.0000 1.9931 1.9943 418.4886 418.7956 0.0460 -1.0000 -1.0000 0845497 1579640931.40 151.4005 59.9987 32.0000 1.9932 1.9944 418.4267 418.7340 0.0461 -1.0000 -1.0000 0845559 1579640931.50 151.4005 59.9987 32.0000 1.9938 1.9950 418.3612 418.6681 0.0460 -1.0000 -1.0000 0845622 1579640931.60 151.4641 59.9987 32.0000 1.9945 1.9957 418.2916 418.5995 0.0462 -1.0000 -1.0000 0845825 1579640931.70 151.4641 59.9987 32.0000 1.9937 1.9949 418.4788 418.7855 0.0460 -1.0000 -1.0000 0845903 1579640931.80 151.4641 59.9987 32.0000 1.9940 1.9952 418.4933 418.8007 0.0461 -1.0000 -1.0000 0845966 1579640931.90 151.4641 59.9987 32.0000 1.9938 1.9950 418.3616 418.6688 0.0461 -1.0000 -1.0000 0846028 1579640932.00 151.4641 59.9987 32.0000 1.9939 1.9951 418.3335 418.6407 0.0461 -1.0000 -1.0000 0846106 1579640932.10 151.4641 59.9987 32.0000 1.9938 1.9950 418.4016 418.7092 0.0461 -1.0000 -1.0000 0846169 1579640932.20 151.4641 59.9987 32.0000 1.9930 1.9942 418.4823 418.7899 0.0461 -1.0000 -1.0000 0846450 1579640932.30 151.5426 59.9987 32.0000 1.9929 1.9941 418.6050 418.9129 0.0461 -1.0000 -1.0000 0846512 1579640932.40 151.5426 59.9987 32.0000 1.9933 1.9945 418.5042 418.8115 0.0460 -1.0000 -1.0000 0846575 1579640932.50 151.5426 59.9987 32.0000 1.9943 1.9955 418.3702 418.6778 0.0462 -1.0000 -1.0000 0846637 1579640932.60 151.5426 59.9987 32.0000 1.9942 1.9954 418.3126 418.6204 0.0462 -1.0000 -1.0000 0846715 1579640932.70 151.5760 59.9987 32.0000 1.9930 1.9942 418.4158 418.7233 0.0461 -1.0000 -1.0000 0846778 1579640932.80 151.5760 59.9987 32.0000 1.9930 1.9942 418.5337 418.8409 0.0460 -1.0000 -1.0000 0846840 1579640932.90 151.5760 59.9987 32.0000 1.9935 1.9947 418.3726 418.6802 0.0461 -1.0000 -1.0000 0846919 1579640933.00 151.5760 59.9987 32.0000 1.9937 1.9949 418.2878 418.5951 0.0461 -1.0000 -1.0000 0846981 1579640933.10 151.5760 59.9987 32.0000 1.9934 1.9946 418.3711 418.6783 0.0461 -1.0000 -1.0000 0847044 1579640933.20 151.5760 59.9987 32.0000 1.9937 1.9949 418.5604 418.8675 0.0461 -1.0000 -1.0000 0847528 1579640933.30 151.5107 59.9987 32.0000 1.9930 1.9942 418.5354 418.8430 0.0461 -1.0000 -1.0000 0847590 1579640933.40 151.5107 59.9987 32.0000 1.9936 1.9948 418.4678 418.7754 0.0462 -1.0000 -1.0000 0847669 1579640933.50 151.5107 59.9987 32.0000 1.9936 1.9948 418.4120 418.7180 0.0459 -1.0000 -1.0000 0847731 1579640933.60 151.5107 59.9987 32.0000 1.9944 1.9956 418.3565 418.6634 0.0461 -1.0000 -1.0000 0847794 1579640933.70 151.5107 59.9987 32.0000 1.9939 1.9951 418.4097 418.7160 0.0459 -1.0000 -1.0000 0847872 1579640933.80 151.5107 59.9987 32.0000 1.9932 1.9944 418.4591 418.7668 0.0461 -1.0000 -1.0000 0847934 1579640933.90 151.4416 59.9987 32.0000 1.9932 1.9944 418.5911 418.8980 0.0460 -1.0000 -1.0000 0847997 1579640934.00 151.4416 59.9987 32.0000 1.9934 1.9946 418.4118 418.7190 0.0461 -1.0000 -1.0000 0848059 1579640934.10 151.4416 59.9987 32.0000 1.9937 1.9949 418.3468 418.6529 0.0460 -1.0000 -1.0000 0848122 1579640934.20 151.4416 59.9987 32.0000 1.9933 1.9945 418.4978 418.8058 0.0462 -1.0000 -1.0000 0848294 1579640934.30 151.4416 59.9987 32.0000 1.9932 1.9944 418.4964 418.8044 0.0461 -1.0000 -1.0000 0848372 1579640934.40 151.4416 59.9987 32.0000 1.9942 1.9955 418.3895 418.6962 0.0460 -1.0000 -1.0000 0848434 1579640934.50 151.4416 59.9987 32.0000 1.9949 1.9961 418.3489 418.6569 0.0463 -1.0000 -1.0000 0848497 1579640934.60 151.4851 59.9987 32.0000 1.9939 1.9951 418.3398 418.6461 0.0458 -1.0000 -1.0000 0848575 1579640934.70 151.4851 59.9987 32.0000 1.9932 1.9944 418.4428 418.7492 0.0459 -1.0000 -1.0000 0848637 1579640934.80 151.4851 59.9987 32.0000 1.9926 1.9938 418.5175 418.8236 0.0459 -1.0000 -1.0000 0848809 1579640934.90 151.5024 59.9985 32.0000 1.9926 1.9938 418.6033 418.9102 0.0460 -1.0000 -1.0000 0848887 1579640935.00 151.5331 59.9980 32.0000 1.9935 1.9947 418.4524 418.7588 0.0460 -1.0000 -1.0000 0848950 1579640935.10 151.5331 59.9980 32.0000 1.9940 1.9952 418.4370 418.7441 0.0461 -1.0000 -1.0000 0849012 1579640935.20 151.5331 59.9980 32.0000 1.9933 1.9945 418.4822 418.7898 0.0461 -1.0000 -1.0000 0849090 1579640935.30 151.5331 59.9980 32.0000 1.9923 1.9935 418.5609 418.8693 0.0463 -1.0000 -1.0000 0849966 1579640935.40 151.5331 59.9980 32.0000 1.9926 1.9939 418.5665 418.8744 0.0461 -1.0000 -1.0000 0850028 1579640935.50 151.5396 59.9980 32.0000 1.9933 1.9945 418.4370 418.7449 0.0462 -1.0000 -1.0000 0850090 1579640935.60 151.5481 59.9980 32.0000 1.9941 1.9953 418.3028 418.6099 0.0461 -1.0000 -1.0000 0850153 1579640935.70 151.5481 59.9980 32.0000 1.9936 1.9948 418.2710 418.5776 0.0459 -1.0000 -1.0000 0850231 1579640935.80 151.5481 59.9980 32.0000 1.9938 1.9950 418.4053 418.7128 0.0461 -1.0000 -1.0000 0850294 1579640935.90 151.5481 59.9980 32.0000 1.9933 1.9945 418.5466 418.8535 0.0460 -1.0000 -1.0000 0850356 1579640936.00 151.5481 59.9980 32.0000 1.9941 1.9953 418.4816 418.7886 0.0460 -1.0000 -1.0000 0850434 1579640936.10 151.5481 59.9980 32.0000 1.9942 1.9954 418.3251 418.6315 0.0460 -1.0000 -1.0000 0850497 1579640936.20 151.5481 59.9980 32.0000 1.9945 1.9957 418.3567 418.6632 0.0460 -1.0000 -1.0000 0850575 1579640936.30 151.5481 59.9980 32.0000 1.9927 1.9939 418.5303 418.8378 0.0462 -1.0000 -1.0000 0850637 1579640936.40 151.5481 59.9980 32.0000 1.9937 1.9949 418.5401 418.8473 0.0461 -1.0000 -1.0000 0850700 1579640936.50 151.5481 59.9980 32.0000 1.9938 1.9950 418.3780 418.6848 0.0460 -1.0000 -1.0000 0850762 1579640936.60 151.5481 59.9980 32.0000 1.9946 1.9958 418.2958 418.6027 0.0461 -1.0000 -1.0000 0850840 1579640936.70 151.5146 59.9980 32.0000 1.9945 1.9957 418.2844 418.5922 0.0462 -1.0000 -1.0000 0850903 1579640936.80 151.5146 59.9980 32.0000 1.9941 1.9954 418.4155 418.7241 0.0463 -1.0000 -1.0000 0851075 1579640936.90 151.5146 59.9980 32.0000 1.9933 1.9945 418.4559 418.7626 0.0459 -1.0000 -1.0000 0851153 1579640937.00 151.5146 59.9980 32.0000 1.9939 1.9951 418.5321 418.8395 0.0461 -1.0000 -1.0000 0851215 1579640937.10 151.5146 59.9980 32.0000 1.9943 1.9955 418.4216 418.7292 0.0461 -1.0000 -1.0000 0851278 1579640937.20 151.5893 59.9980 32.0000 1.9943 1.9955 418.3421 418.6499 0.0461 -1.0000 -1.0000 0851356 1579640937.30 151.5971 59.9980 32.0000 1.9940 1.9952 418.3573 418.6640 0.0459 -1.0000 -1.0000 0851419 1579640937.40 151.5971 59.9980 32.0000 1.9931 1.9943 418.5484 418.8542 0.0458 -1.0000 -1.0000 0851497 1579640937.50 151.5971 59.9980 32.0000 1.9937 1.9949 418.4483 418.7553 0.0461 -1.0000 -1.0000 0851559 1579640937.60 151.5971 59.9980 32.0000 1.9942 1.9954 418.3804 418.6865 0.0459 -1.0000 -1.0000 0851622 1579640937.70 151.5971 59.9980 32.0000 1.9933 1.9945 418.2876 418.5941 0.0460 -1.0000 -1.0000 0851700 1579640937.80 151.5415 59.9980 32.0000 1.9929 1.9941 418.3859 418.6923 0.0460 -1.0000 -1.0000 0851825 1579640937.90 151.5549 59.9980 32.0000 1.9932 1.9944 418.5063 418.8147 0.0462 -1.0000 -1.0000 0851872 1579640938.00 151.5720 59.9980 32.0000 1.9932 1.9944 418.5605 418.8680 0.0461 -1.0000 -1.0000 0851950 1579640938.10 151.5720 59.9980 32.0000 1.9939 1.9951 418.4381 418.7453 0.0461 -1.0000 -1.0000 0852013 1579640938.20 151.5720 59.9980 32.0000 1.9936 1.9948 418.3650 418.6724 0.0461 -1.0000 -1.0000 0852075 1579640938.30 151.5720 59.9980 32.0000 1.9942 1.9954 418.2884 418.5955 0.0461 -1.0000 -1.0000 0852153 1579640938.40 151.5720 59.9980 32.0000 1.9941 1.9953 418.3368 418.6435 0.0460 -1.0000 -1.0000 0852325 1579640938.50 151.5223 59.9980 32.0000 1.9934 1.9946 418.5003 418.8075 0.0460 -1.0000 -1.0000 0852387 1579640938.60 151.5223 59.9980 32.0000 1.9936 1.9948 418.3898 418.6959 0.0459 -1.0000 -1.0000 0852465 1579640938.70 151.5223 59.9980 32.0000 1.9940 1.9952 418.3973 418.7030 0.0459 -1.0000 -1.0000 0852528 1579640938.80 151.5223 59.9980 32.0000 1.9933 1.9945 418.3525 418.6593 0.0460 -1.0000 -1.0000 0852590 1579640938.90 151.5223 59.9980 32.0000 1.9933 1.9945 418.5229 418.8298 0.0460 -1.0000 -1.0000 0853075 1579640939.00 151.5223 59.9980 32.0000 1.9938 1.9950 418.6058 418.9127 0.0460 -1.0000 -1.0000 0853153 1579640939.10 151.4744 59.9980 32.0000 1.9946 1.9958 418.4927 418.7998 0.0460 -1.0000 -1.0000 0853215 1579640939.20 151.4536 59.9980 32.0000 1.9944 1.9956 418.3812 418.6882 0.0460 -1.0000 -1.0000 0853278 1579640939.30 151.4536 59.9980 32.0000 1.9931 1.9943 418.4031 418.7102 0.0460 -1.0000 -1.0000 0853481 1579640939.40 151.4536 59.9980 32.0000 1.9929 1.9941 418.5453 418.8520 0.0460 -1.0000 -1.0000 0853544 1579640939.50 151.4536 59.9980 32.0000 1.9929 1.9941 418.5613 418.8681 0.0460 -1.0000 -1.0000 0853606 1579640939.60 151.4536 59.9980 32.0000 1.9939 1.9951 418.3202 418.6270 0.0460 -1.0000 -1.0000 0853669 1579640939.70 151.4536 59.9980 32.0000 1.9944 1.9956 418.4186 418.7255 0.0460 -1.0000 -1.0000 0853747 1579640939.80 151.4536 59.9980 32.0000 1.9942 1.9954 418.4270 418.7332 0.0459 -1.0000 -1.0000 0853809 1579640939.90 151.4536 59.9980 32.0000 1.9935 1.9947 418.5652 418.8723 0.0460 -1.0000 -1.0000 0854590 1579640940.00 151.4536 59.9980 32.0000 1.9935 1.9947 418.5733 418.8803 0.0460 -1.0000 -1.0000 0854653 1579640940.10 151.5340 59.9984 32.0000 1.9942 1.9954 418.3720 418.6780 0.0459 -1.0000 -1.0000 0854715 1579640940.20 151.5379 59.9984 32.0000 1.9937 1.9949 418.2783 418.5848 0.0459 -1.0000 -1.0000 0854778 1579640940.30 151.5403 59.9984 32.0000 1.9931 1.9943 418.4597 418.7658 0.0459 -1.0000 -1.0000 0854856 1579640940.40 151.5403 59.9984 32.0000 1.9935 1.9947 418.5390 418.8447 0.0458 -1.0000 -1.0000 0854919 1579640940.50 151.5403 59.9984 32.0000 1.9934 1.9946 418.4308 418.7388 0.0461 -1.0000 -1.0000 0854981 1579640940.60 151.5403 59.9984 32.0000 1.9934 1.9946 418.2980 418.6041 0.0459 -1.0000 -1.0000 0855059 1579640940.70 151.5403 59.9984 32.0000 1.9937 1.9949 418.4251 418.7307 0.0458 -1.0000 -1.0000 0855122 1579640940.80 151.4630 59.9984 32.0000 1.9926 1.9938 418.5484 418.8551 0.0460 -1.0000 -1.0000 0855184 1579640940.90 151.4630 59.9984 32.0000 1.9927 1.9939 418.4494 418.7554 0.0459 -1.0000 -1.0000 0855262 1579640941.00 151.4630 59.9984 32.0000 1.9941 1.9953 418.3366 418.6424 0.0458 -1.0000 -1.0000 0855325 1579640941.10 151.4630 59.9984 32.0000 1.9938 1.9950 418.4075 418.7131 0.0458 -1.0000 -1.0000 0855387 1579640941.20 151.4630 59.9984 32.0000 1.9930 1.9942 418.4389 418.7452 0.0459 -1.0000 -1.0000 0855450 1579640941.30 151.4630 59.9984 32.0000 1.9927 1.9939 418.5150 418.8205 0.0457 -1.0000 -1.0000 0855513 1579640941.40 151.5206 59.9984 32.0000 1.9937 1.9949 418.6132 418.9196 0.0459 -1.0000 -1.0000 0855590 1579640941.50 151.5206 59.9984 32.0000 1.9939 1.9951 418.4677 418.7747 0.0460 -1.0000 -1.0000 0856137 1579640941.60 151.5206 59.9984 32.0000 1.9940 1.9952 418.3600 418.6668 0.0460 -1.0000 -1.0000 0856200 1579640941.70 151.5648 59.9984 32.0000 1.9944 1.9956 418.4034 418.7097 0.0459 -1.0000 -1.0000 0856263 1579640941.80 151.6173 59.9984 32.0000 1.9944 1.9956 418.5609 418.8670 0.0459 -1.0000 -1.0000 0856325 1579640941.90 151.6173 59.9984 32.0000 1.9942 1.9954 418.5191 418.8252 0.0458 -1.0000 -1.0000 0856387 1579640942.00 151.6173 59.9984 32.0000 1.9948 1.9960 418.4782 418.7843 0.0459 -1.0000 -1.0000 0856465 1579640942.10 151.6173 59.9984 32.0000 1.9945 1.9957 418.3419 418.6475 0.0459 -1.0000 -1.0000 0856528 1579640942.20 151.6173 59.9984 32.0000 1.9933 1.9945 418.5885 418.8957 0.0461 -1.0000 -1.0000 0856590 1579640942.30 151.6173 59.9984 32.0000 1.9936 1.9948 418.6781 418.9843 0.0459 -1.0000 -1.0000 0856653 1579640942.40 151.6173 59.9984 32.0000 1.9938 1.9950 418.5985 418.9046 0.0459 -1.0000 -1.0000 0856731 1579640942.50 151.6173 59.9984 32.0000 1.9938 1.9950 418.5052 418.8114 0.0459 -1.0000 -1.0000 0856794 1579640942.60 151.5433 59.9984 32.0000 1.9944 1.9956 418.3805 418.6866 0.0459 -1.0000 -1.0000 0856856 1579640942.70 151.5433 59.9984 32.0000 1.9936 1.9948 418.4059 418.7120 0.0459 -1.0000 -1.0000 0856919 1579640942.80 151.5433 59.9984 32.0000 1.9927 1.9939 418.4601 418.7651 0.0458 -1.0000 -1.0000 0856981 1579640942.90 151.5433 59.9984 32.0000 1.9927 1.9939 418.5268 418.8330 0.0459 -1.0000 -1.0000 0857059 1579640943.00 151.5433 59.9984 32.0000 1.9935 1.9947 418.3815 418.6872 0.0459 -1.0000 -1.0000 0857340 1579640943.10 151.5433 59.9984 32.0000 1.9941 1.9953 418.3031 418.6093 0.0459 -1.0000 -1.0000 0857403 1579640943.20 151.4833 59.9984 32.0000 1.9941 1.9953 418.3843 418.6904 0.0459 -1.0000 -1.0000 0857481 1579640943.30 151.4633 59.9984 32.0000 1.9934 1.9946 418.4896 418.7951 0.0458 -1.0000 -1.0000 0857544 1579640943.40 151.4633 59.9984 32.0000 1.9929 1.9941 418.5018 418.8061 0.0456 -1.0000 -1.0000 0857622 1579640943.50 151.4633 59.9984 32.0000 1.9933 1.9945 418.5586 418.8642 0.0458 -1.0000 -1.0000 0857840 1579640943.60 151.4633 59.9984 32.0000 1.9936 1.9948 418.3508 418.6558 0.0458 -1.0000 -1.0000 0857919 1579640943.70 151.4801 59.9984 32.0000 1.9943 1.9955 418.4294 418.7360 0.0460 -1.0000 -1.0000 0857981 1579640943.80 151.4801 59.9984 32.0000 1.9929 1.9941 418.5537 418.8607 0.0460 -1.0000 -1.0000 0858044 1579640943.90 151.4801 59.9984 32.0000 1.9944 1.9956 418.5986 418.9050 0.0459 -1.0000 -1.0000 0858106 1579640944.00 151.4801 59.9984 32.0000 1.9935 1.9947 418.6355 418.9421 0.0459 -1.0000 -1.0000 0858184 1579640944.10 151.4801 59.9984 32.0000 1.9938 1.9950 418.2453 418.5506 0.0458 -1.0000 -1.0000 0858309 1579640944.20 151.4801 59.9984 32.0000 1.9941 1.9953 418.4692 418.7749 0.0459 -1.0000 -1.0000 0858372 1579640944.30 151.4801 59.9984 32.0000 1.9936 1.9948 418.5200 418.8246 0.0457 -1.0000 -1.0000 0858450 1579640944.40 151.4801 59.9984 32.0000 1.9938 1.9950 418.5828 418.8886 0.0458 -1.0000 -1.0000 0858512 1579640944.50 151.5232 59.9984 32.0000 1.9947 1.9959 418.4632 418.7687 0.0458 -1.0000 -1.0000 0858575 1579640944.60 151.5448 59.9984 32.0000 1.9945 1.9957 418.3352 418.6394 0.0457 -1.0000 -1.0000 0858653 1579640944.70 151.5448 59.9984 32.0000 1.9942 1.9954 418.3852 418.6906 0.0458 -1.0000 -1.0000 0858715 1579640944.80 151.5448 59.9984 32.0000 1.9930 1.9942 418.5487 418.8538 0.0457 -1.0000 -1.0000 0858778 1579640944.90 151.5448 59.9984 32.0000 1.9935 1.9947 418.5941 418.9001 0.0459 -1.0000 -1.0000 0858840 1579640945.00 151.5476 59.9984 32.0000 1.9937 1.9949 418.4441 418.7494 0.0458 -1.0000 -1.0000 0858903 1579640945.10 151.5598 59.9983 32.0000 1.9941 1.9953 418.4277 418.7335 0.0459 -1.0000 -1.0000 0859294 1579640945.20 151.5598 59.9983 32.0000 1.9934 1.9946 418.5217 418.8273 0.0458 -1.0000 -1.0000 0859372 1579640945.30 151.5598 59.9983 32.0000 1.9928 1.9940 418.6377 418.9441 0.0459 -1.0000 -1.0000 0859434 1579640945.40 151.5598 59.9983 32.0000 1.9931 1.9943 418.5569 418.8624 0.0458 -1.0000 -1.0000 0859497 1579640945.50 151.5598 59.9983 32.0000 1.9941 1.9953 418.4542 418.7608 0.0460 -1.0000 -1.0000 0859559 1579640945.60 151.5591 59.9983 32.0000 1.9943 1.9955 418.3205 418.6255 0.0458 -1.0000 -1.0000 0900122 1579640945.70 151.5406 59.9983 32.0000 1.9930 1.9942 418.3986 418.7034 0.0457 -1.0000 -1.0000 0900184 1579640945.80 151.5406 59.9983 32.0000 1.9927 1.9939 418.5467 418.8528 0.0459 -1.0000 -1.0000 0900247 1579640945.90 151.5406 59.9983 32.0000 1.9944 1.9956 418.6426 418.9483 0.0458 -1.0000 -1.0000 0900309 1579640946.00 151.5406 59.9983 32.0000 1.9933 1.9945 418.4856 418.7915 0.0459 -1.0000 -1.0000 0900387 1579640946.10 151.5406 59.9983 32.0000 1.9939 1.9951 418.3718 418.6772 0.0458 -1.0000 -1.0000 0900606 1579640946.20 151.5406 59.9983 32.0000 1.9935 1.9947 418.3740 418.6791 0.0457 -1.0000 -1.0000 0900669 1579640946.30 151.5267 59.9983 32.0000 1.9930 1.9942 418.4310 418.7357 0.0457 -1.0000 -1.0000 0900747 1579640946.40 151.5267 59.9983 32.0000 1.9933 1.9945 418.4220 418.7266 0.0457 -1.0000 -1.0000 0900809 1579640946.50 151.5267 59.9983 32.0000 1.9942 1.9954 418.4275 418.7324 0.0458 -1.0000 -1.0000 0900872 1579640946.60 151.5267 59.9983 32.0000 1.9937 1.9949 418.4522 418.7579 0.0458 -1.0000 -1.0000 0901059 1579640946.70 151.5267 59.9983 32.0000 1.9930 1.9942 418.5877 418.8926 0.0457 -1.0000 -1.0000 0901122 1579640946.80 151.4822 59.9983 32.0000 1.9932 1.9944 418.5525 418.8576 0.0458 -1.0000 -1.0000 0901184 1579640946.90 151.4602 59.9983 32.0000 1.9938 1.9950 418.5391 418.8454 0.0459 -1.0000 -1.0000 0901278 1579640947.00 151.4602 59.9983 32.0000 1.9934 1.9946 418.5165 418.8227 0.0459 -1.0000 -1.0000 0901356 1579640947.10 151.4602 59.9983 32.0000 1.9936 1.9948 418.4285 418.7335 0.0457 -1.0000 -1.0000 0901419 1579640947.20 151.4602 59.9983 32.0000 1.9936 1.9948 418.4489 418.7543 0.0458 -1.0000 -1.0000 0901606 1579640947.30 151.5457 59.9983 32.0000 1.9930 1.9942 418.5507 418.8562 0.0458 -1.0000 -1.0000 0901669 1579640947.40 151.5457 59.9983 32.0000 1.9931 1.9943 418.4568 418.7616 0.0457 -1.0000 -1.0000 0901731 1579640947.50 151.5457 59.9983 32.0000 1.9943 1.9955 418.3312 418.6357 0.0456 -1.0000 -1.0000 0901794 1579640947.60 151.5457 59.9983 32.0000 1.9942 1.9954 418.2994 418.6040 0.0457 -1.0000 -1.0000 0901856 1579640947.70 151.5457 59.9983 32.0000 1.9944 1.9956 418.4091 418.7136 0.0456 -1.0000 -1.0000 0902106 1579640947.80 151.5457 59.9983 32.0000 1.9927 1.9939 418.5027 418.8070 0.0457 -1.0000 -1.0000 0902153 1579640947.90 151.5457 59.9983 32.0000 1.9933 1.9945 418.5454 418.8507 0.0457 -1.0000 -1.0000 0902215 1579640948.00 151.5457 59.9983 32.0000 1.9943 1.9955 418.4862 418.7907 0.0457 -1.0000 -1.0000 0902294 1579640948.10 151.5457 59.9983 32.0000 1.9940 1.9952 418.3594 418.6641 0.0457 -1.0000 -1.0000 0902356 1579640948.20 151.5457 59.9983 32.0000 1.9930 1.9942 418.3177 418.6221 0.0457 -1.0000 -1.0000 0902637 1579640948.30 151.5457 59.9983 32.0000 1.9927 1.9939 418.4669 418.7719 0.0458 -1.0000 -1.0000 0902715 1579640948.40 151.4819 59.9983 32.0000 1.9926 1.9938 418.5492 418.8547 0.0458 -1.0000 -1.0000 0902778 1579640948.50 151.4819 59.9983 32.0000 1.9928 1.9940 418.5469 418.8532 0.0459 -1.0000 -1.0000 0902840 1579640948.60 151.4819 59.9983 32.0000 1.9934 1.9946 418.2794 418.5847 0.0458 -1.0000 -1.0000 0902903 1579640948.70 151.4819 59.9983 32.0000 1.9928 1.9940 418.3948 418.7002 0.0458 -1.0000 -1.0000 0903090 1579640948.80 151.4819 59.9983 32.0000 1.9929 1.9941 418.5457 418.8499 0.0456 -1.0000 -1.0000 0903153 1579640948.90 151.4819 59.9983 32.0000 1.9934 1.9946 418.5307 418.8358 0.0458 -1.0000 -1.0000 0903216 1579640949.00 151.4819 59.9983 32.0000 1.9937 1.9949 418.4335 418.7384 0.0457 -1.0000 -1.0000 0903278 1579640949.10 151.4597 59.9983 32.0000 1.9943 1.9955 418.3815 418.6863 0.0457 -1.0000 -1.0000 0903340 1579640949.20 151.4561 59.9983 32.0000 1.9939 1.9951 418.3882 418.6927 0.0456 -1.0000 -1.0000 0903747 1579640949.30 151.4561 59.9983 32.0000 1.9933 1.9945 418.5560 418.8607 0.0457 -1.0000 -1.0000 0903809 1579640949.40 151.4561 59.9983 32.0000 1.9933 1.9945 418.5924 418.8969 0.0456 -1.0000 -1.0000 0903887 1579640949.50 151.4561 59.9983 32.0000 1.9930 1.9942 418.5498 418.8548 0.0458 -1.0000 -1.0000 0903950 1579640949.60 151.4597 59.9983 32.0000 1.9941 1.9953 418.4908 418.7963 0.0458 -1.0000 -1.0000 0904012 1579640949.70 151.5007 59.9983 32.0000 1.9938 1.9950 418.4362 418.7413 0.0457 -1.0000 -1.0000 0904090 1579640949.80 151.5007 59.9983 32.0000 1.9929 1.9941 418.5745 418.8793 0.0457 -1.0000 -1.0000 0904153 1579640949.90 151.5007 59.9983 32.0000 1.9932 1.9944 418.6444 418.9508 0.0459 -1.0000 -1.0000 0904216 1579640950.00 151.5007 59.9983 32.0000 1.9931 1.9943 418.5568 418.8631 0.0459 -1.0000 -1.0000 0904309 1579640950.10 151.5007 59.9983 32.0000 1.9935 1.9947 418.3643 418.6695 0.0457 -1.0000 -1.0000 0904372 1579640950.20 151.5007 59.9983 32.0000 1.9933 1.9945 418.3856 418.6902 0.0457 -1.0000 -1.0000 0904434 1579640950.30 151.5007 59.9983 32.0000 1.9940 1.9952 418.3954 418.7007 0.0458 -1.0000 -1.0000 0904512 1579640950.40 151.4882 59.9983 32.0000 1.9932 1.9944 418.5299 418.8347 0.0456 -1.0000 -1.0000 0904575 1579640950.50 151.4859 59.9983 32.0000 1.9937 1.9949 418.5779 418.8819 0.0456 -1.0000 -1.0000 0904637 1579640950.60 151.4859 59.9983 32.0000 1.9937 1.9949 418.3870 418.6915 0.0456 -1.0000 -1.0000 0904700 1579640950.70 151.4859 59.9983 32.0000 1.9933 1.9945 418.2881 418.5926 0.0457 -1.0000 -1.0000 0904762 1579640950.80 151.4859 59.9983 32.0000 1.9930 1.9942 418.5047 418.8101 0.0458 -1.0000 -1.0000 0905356 1579640950.90 151.4859 59.9983 32.0000 1.9929 1.9941 418.5645 418.8705 0.0458 -1.0000 -1.0000 0905419 1579640951.00 151.4680 59.9983 32.0000 1.9938 1.9950 418.5532 418.8588 0.0458 -1.0000 -1.0000 0905481 1579640951.10 151.4680 59.9983 32.0000 1.9945 1.9957 418.2977 418.6026 0.0457 -1.0000 -1.0000 0905544 1579640951.20 151.4680 59.9983 32.0000 1.9946 1.9958 418.3463 418.6506 0.0457 -1.0000 -1.0000 0905622 1579640951.30 151.4680 59.9983 32.0000 1.9931 1.9943 418.3217 418.6258 0.0456 -1.0000 -1.0000 0905684 1579640951.40 151.4680 59.9983 32.0000 1.9936 1.9948 418.5431 418.8469 0.0456 -1.0000 -1.0000 0905763 1579640951.50 151.4680 59.9983 32.0000 1.9938 1.9950 418.6503 418.9559 0.0458 -1.0000 -1.0000 0905825 1579640951.60 151.4229 59.9983 32.0000 1.9943 1.9955 418.4959 418.8026 0.0460 -1.0000 -1.0000 0905887 1579640951.70 151.4229 59.9983 32.0000 1.9943 1.9955 418.3394 418.6448 0.0458 -1.0000 -1.0000 0905966 1579640951.80 151.4229 59.9983 32.0000 1.9933 1.9945 418.2843 418.5891 0.0457 -1.0000 -1.0000 0906059 1579640951.90 151.4229 59.9983 32.0000 1.9937 1.9949 418.4572 418.7628 0.0459 -1.0000 -1.0000 0906122 1579640952.00 151.4229 59.9983 32.0000 1.9936 1.9948 418.5461 418.8518 0.0458 -1.0000 -1.0000 0906200 1579640952.10 151.4229 59.9983 32.0000 1.9937 1.9949 418.4202 418.7256 0.0458 -1.0000 -1.0000 0906263 1579640952.20 151.4229 59.9983 32.0000 1.9938 1.9950 418.3091 418.6126 0.0455 -1.0000 -1.0000 0906325 1579640952.30 151.5789 59.9983 32.0000 1.9936 1.9948 418.4304 418.7359 0.0458 -1.0000 -1.0000 0906715 1579640952.40 151.5789 59.9983 32.0000 1.9930 1.9942 418.5910 418.8959 0.0457 -1.0000 -1.0000 0906778 1579640952.50 151.5789 59.9983 32.0000 1.9934 1.9946 418.5479 418.8531 0.0457 -1.0000 -1.0000 0906840 1579640952.60 151.5789 59.9983 32.0000 1.9936 1.9948 418.5569 418.8614 0.0458 -1.0000 -1.0000 0906934 1579640952.70 151.5789 59.9983 32.0000 1.9941 1.9954 418.4603 418.7661 0.0458 -1.0000 -1.0000 0906997 1579640952.80 151.5789 59.9983 32.0000 1.9946 1.9958 418.3128 418.6170 0.0457 -1.0000 -1.0000 0907059 1579640952.90 151.5789 59.9983 32.0000 1.9934 1.9946 418.3528 418.6581 0.0457 -1.0000 -1.0000 0907122 1579640953.00 151.5789 59.9983 32.0000 1.9935 1.9947 418.5258 418.8315 0.0459 -1.0000 -1.0000 0907184 1579640953.10 151.5789 59.9983 32.0000 1.9942 1.9954 418.3605 418.6661 0.0458 -1.0000 -1.0000 0907247 1579640953.20 151.5789 59.9983 32.0000 1.9942 1.9954 418.3228 418.6274 0.0457 -1.0000 -1.0000 0907325 1579640953.30 151.5789 59.9983 32.0000 1.9945 1.9956 418.3600 418.6649 0.0457 -1.0000 -1.0000 0907934 1579640953.40 151.5571 59.9983 32.0000 1.9938 1.9950 418.6439 418.9497 0.0458 -1.0000 -1.0000 0908012 1579640953.50 151.5542 59.9983 32.0000 1.9933 1.9945 418.5871 418.8913 0.0457 -1.0000 -1.0000 0908059 1579640953.60 151.5542 59.9983 32.0000 1.9937 1.9949 418.4964 418.8028 0.0460 -1.0000 -1.0000 0908122 1579640953.70 151.5542 59.9983 32.0000 1.9944 1.9956 418.3955 418.7012 0.0458 -1.0000 -1.0000 0908216 1579640953.80 151.5542 59.9983 32.0000 1.9943 1.9955 418.3843 418.6896 0.0458 -1.0000 -1.0000 0908263 1579640953.90 151.5542 59.9983 32.0000 1.9935 1.9947 418.5428 418.8480 0.0458 -1.0000 -1.0000 0908325 1579640954.00 151.4562 59.9983 32.0000 1.9929 1.9941 418.5927 418.8988 0.0459 -1.0000 -1.0000 0908403 1579640954.10 151.4562 59.9983 32.0000 1.9932 1.9944 418.4952 418.8006 0.0458 -1.0000 -1.0000 0908465 1579640954.20 151.4562 59.9983 32.0000 1.9944 1.9956 418.3651 418.6703 0.0457 -1.0000 -1.0000 0908528 1579640954.30 151.4562 59.9983 32.0000 1.9938 1.9950 418.4266 418.7308 0.0456 -1.0000 -1.0000 0908606 1579640954.40 151.4562 59.9983 32.0000 1.9937 1.9949 418.5309 418.8359 0.0458 -1.0000 -1.0000 0908669 1579640954.50 151.4562 59.9983 32.0000 1.9931 1.9943 418.5815 418.8870 0.0458 -1.0000 -1.0000 0908731 1579640954.60 151.5679 59.9980 32.0000 1.9939 1.9951 418.5112 418.8164 0.0457 -1.0000 -1.0000 0908809 1579640954.70 151.5679 59.9980 32.0000 1.9941 1.9953 418.3960 418.7001 0.0456 -1.0000 -1.0000 0908872 1579640954.80 151.5679 59.9980 32.0000 1.9934 1.9946 418.3890 418.6936 0.0457 -1.0000 -1.0000 0908934 1579640954.90 151.5679 59.9980 32.0000 1.9930 1.9942 418.5898 418.8949 0.0457 -1.0000 -1.0000 0908997 1579640955.00 151.5679 59.9980 32.0000 1.9934 1.9946 418.5868 418.8922 0.0458 -1.0000 -1.0000 0909059 1579640955.10 151.5679 59.9980 32.0000 1.9941 1.9953 418.4690 418.7744 0.0458 -1.0000 -1.0000 0909122 1579640955.20 151.5679 59.9980 32.0000 1.9938 1.9950 418.2977 418.6029 0.0458 -1.0000 -1.0000 0909200 1579640955.30 151.5679 59.9980 32.0000 1.9926 1.9938 418.5664 418.8713 0.0457 -1.0000 -1.0000 0909262 1579640955.40 151.5679 59.9980 32.0000 1.9943 1.9955 418.4719 418.7765 0.0456 -1.0000 -1.0000 0909340 1579640955.50 151.5679 59.9980 32.0000 1.9943 1.9955 418.4387 418.7438 0.0458 -1.0000 -1.0000 0909403 1579640955.60 151.5679 59.9980 32.0000 1.9940 1.9952 418.2315 418.5365 0.0457 -1.0000 -1.0000 0909466 1579640955.70 151.5296 59.9980 32.0000 1.9925 1.9937 418.4736 418.7790 0.0459 -1.0000 -1.0000 0909528 1579640955.80 151.5094 59.9980 32.0000 1.9934 1.9946 418.5211 418.8268 0.0458 -1.0000 -1.0000 0909590 1579640955.90 151.5094 59.9980 32.0000 1.9932 1.9944 418.4167 418.7214 0.0457 -1.0000 -1.0000 0910325 1579640956.00 151.5094 59.9980 32.0000 1.9945 1.9957 418.4240 418.7296 0.0458 -1.0000 -1.0000 0910387 1579640956.10 151.5094 59.9980 32.0000 1.9938 1.9950 418.3906 418.6960 0.0458 -1.0000 -1.0000 0910450 1579640956.20 151.5094 59.9980 32.0000 1.9934 1.9946 418.4338 418.7383 0.0457 -1.0000 -1.0000 0910528 1579640956.30 151.4873 59.9980 32.0000 1.9920 1.9932 418.5966 418.9017 0.0458 -1.0000 -1.0000 0910590 1579640956.40 151.4873 59.9980 32.0000 1.9936 1.9948 418.3772 418.6826 0.0458 -1.0000 -1.0000 0910653 1579640956.50 151.4873 59.9980 32.0000 1.9943 1.9955 418.3752 418.6800 0.0457 -1.0000 -1.0000 0910716 1579640956.60 151.4873 59.9980 32.0000 1.9934 1.9946 418.4009 418.7056 0.0458 -1.0000 -1.0000 0910794 1579640956.70 151.4873 59.9980 32.0000 1.9930 1.9942 418.5277 418.8333 0.0458 -1.0000 -1.0000 0910856 1579640956.80 151.4858 59.9980 32.0000 1.9936 1.9948 418.4552 418.7600 0.0457 -1.0000 -1.0000 0910919 1579640956.90 151.4818 59.9980 32.0000 1.9942 1.9954 418.3456 418.6501 0.0457 -1.0000 -1.0000 0910997 1579640957.00 151.4818 59.9980 32.0000 1.9943 1.9955 418.3315 418.6368 0.0458 -1.0000 -1.0000 0911325 1579640957.10 151.4818 59.9980 32.0000 1.9935 1.9947 418.3257 418.6295 0.0456 -1.0000 -1.0000 0911387 1579640957.20 151.4818 59.9980 32.0000 1.9937 1.9949 418.5270 418.8309 0.0456 -1.0000 -1.0000 0911466 1579640957.30 151.4818 59.9980 32.0000 1.9929 1.9941 418.5479 418.8537 0.0458 -1.0000 -1.0000 0911528 1579640957.40 151.5360 59.9980 32.0000 1.9932 1.9944 418.5660 418.8705 0.0457 -1.0000 -1.0000 0911606 1579640957.50 151.5360 59.9980 32.0000 1.9937 1.9949 418.4350 418.7394 0.0456 -1.0000 -1.0000 0911825 1579640957.60 151.5360 59.9980 32.0000 1.9937 1.9949 418.3513 418.6572 0.0459 -1.0000 -1.0000 0911887 1579640957.70 151.5360 59.9980 32.0000 1.9938 1.9950 418.5348 418.8405 0.0458 -1.0000 -1.0000 0911966 1579640957.80 151.5360 59.9980 32.0000 1.9927 1.9939 418.5298 418.8345 0.0456 -1.0000 -1.0000 0912028 1579640957.90 151.5254 59.9980 32.0000 1.9929 1.9941 418.4242 418.7283 0.0456 -1.0000 -1.0000 0912090 1579640958.00 151.5148 59.9980 32.0000 1.9940 1.9952 418.3185 418.6229 0.0457 -1.0000 -1.0000 0912169 1579640958.10 151.5148 59.9980 32.0000 1.9942 1.9954 418.2754 418.5808 0.0458 -1.0000 -1.0000 0912231 1579640958.20 151.5148 59.9980 32.0000 1.9931 1.9943 418.4485 418.7532 0.0457 -1.0000 -1.0000 0912294 1579640958.30 151.5148 59.9980 32.0000 1.9926 1.9937 418.5054 418.8102 0.0457 -1.0000 -1.0000 0912356 1579640958.40 151.5148 59.9980 32.0000 1.9925 1.9937 418.5112 418.8166 0.0458 -1.0000 -1.0000 0912419 1579640958.50 151.5148 59.9980 32.0000 1.9933 1.9945 418.4255 418.7314 0.0458 -1.0000 -1.0000 0912606 1579640958.60 151.5148 59.9980 32.0000 1.9936 1.9948 418.3346 418.6397 0.0457 -1.0000 -1.0000 0912684 1579640958.70 151.4597 59.9980 32.0000 1.9926 1.9938 418.4544 418.7588 0.0456 -1.0000 -1.0000 0912731 1579640958.80 151.4597 59.9980 32.0000 1.9931 1.9943 418.5465 418.8513 0.0457 -1.0000 -1.0000 0912794 1579640958.90 151.4597 59.9980 32.0000 1.9931 1.9943 418.5067 418.8130 0.0459 -1.0000 -1.0000 0912872 1579640959.00 151.4597 59.9980 32.0000 1.9940 1.9952 418.3678 418.6733 0.0458 -1.0000 -1.0000 0913778 1579640959.10 151.4597 59.9980 32.0000 1.9942 1.9954 418.2910 418.5963 0.0458 -1.0000 -1.0000 0913840 1579640959.20 151.4332 59.9980 32.0000 1.9939 1.9951 418.4455 418.7501 0.0457 -1.0000 -1.0000 0913919 1579640959.30 151.4271 59.9980 32.0000 1.9936 1.9948 418.5279 418.8332 0.0458 -1.0000 -1.0000 0913981 1579640959.40 151.4271 59.9980 32.0000 1.9935 1.9947 418.5372 418.8419 0.0457 -1.0000 -1.0000 0914059 1579640959.50 151.4271 59.9980 32.0000 1.9942 1.9954 418.4247 418.7301 0.0458 -1.0000 -1.0000 0914122 1579640959.60 151.4271 59.9980 32.0000 1.9939 1.9950 418.3542 418.6592 0.0458 -1.0000 -1.0000 0914184 1579640959.70 151.4271 59.9980 32.0000 1.9941 1.9953 418.4625 418.7686 0.0458 -1.0000 -1.0000 0914263 1579640959.80 151.4438 59.9979 32.0000 1.9940 1.9952 418.6344 418.9391 0.0458 -1.0000 -1.0000 0914340 1579640959.90 151.4755 59.9978 32.0000 1.9940 1.9952 418.5646 418.8705 0.0458 -1.0000 -1.0000 0914403 1579640960.00 151.4755 59.9978 32.0000 1.9945 1.9957 418.3025 418.6081 0.0458 -1.0000 -1.0000 0914465 1579640960.10 151.4755 59.9978 32.0000 1.9943 1.9955 418.3407 418.6456 0.0458 -1.0000 -1.0000 0914528 1579640960.20 151.4755 59.9978 32.0000 1.9940 1.9952 418.4857 418.7912 0.0458 -1.0000 -1.0000 0914590 1579640960.30 151.4755 59.9978 32.0000 1.9936 1.9948 418.5697 418.8746 0.0457 -1.0000 -1.0000 0914669 1579640960.40 151.4874 59.9978 32.0000 1.9924 1.9936 418.5219 418.8280 0.0459 -1.0000 -1.0000 0914731 1579640960.50 151.4874 59.9978 32.0000 1.9946 1.9958 418.3670 418.6720 0.0457 -1.0000 -1.0000 0914856 1579640960.60 151.4874 59.9978 32.0000 1.9937 1.9949 418.2898 418.5959 0.0459 -1.0000 -1.0000 0914934 1579640960.70 151.4874 59.9978 32.0000 1.9927 1.9939 418.3895 418.6952 0.0458 -1.0000 -1.0000 0914997 1579640960.80 151.4874 59.9978 32.0000 1.9928 1.9940 418.4454 418.7516 0.0459 -1.0000 -1.0000 0915059 1579640960.90 151.4874 59.9978 32.0000 1.9934 1.9946 418.5633 418.8684 0.0457 -1.0000 -1.0000 0915122 1579640961.00 151.4874 59.9978 32.0000 1.9939 1.9951 418.3166 418.6214 0.0458 -1.0000 -1.0000 0915559 1579640961.10 151.4874 59.9978 32.0000 1.9938 1.9950 418.2554 418.5609 0.0458 -1.0000 -1.0000 0915622 1579640961.20 151.4874 59.9978 32.0000 1.9935 1.9947 418.3869 418.6933 0.0458 -1.0000 -1.0000 0915700 1579640961.30 151.4874 59.9978 32.0000 1.9926 1.9938 418.5125 418.8171 0.0457 -1.0000 -1.0000 0915762 1579640961.40 151.4874 59.9978 32.0000 1.9929 1.9941 418.6576 418.9632 0.0458 -1.0000 -1.0000 0915856 1579640961.50 151.4201 59.9978 32.0000 1.9931 1.9943 418.5720 418.8777 0.0458 -1.0000 -1.0000 0915919 1579640961.60 151.4201 59.9978 32.0000 1.9936 1.9948 418.4403 418.7453 0.0457 -1.0000 -1.0000 0915981 1579640961.70 151.4201 59.9978 32.0000 1.9939 1.9951 418.3402 418.6451 0.0458 -1.0000 -1.0000 0916059 1579640961.80 151.4201 59.9978 32.0000 1.9937 1.9949 418.3142 418.6206 0.0459 -1.0000 -1.0000 0916122 1579640961.90 151.4201 59.9978 32.0000 1.9935 1.9947 418.3944 418.6998 0.0458 -1.0000 -1.0000 0916184 1579640962.00 151.4201 59.9978 32.0000 1.9939 1.9951 418.4246 418.7297 0.0457 -1.0000 -1.0000 0916325 1579640962.10 151.4642 59.9978 32.0000 1.9942 1.9954 418.2900 418.5950 0.0458 -1.0000 -1.0000 0916387 1579640962.20 151.4642 59.9978 32.0000 1.9936 1.9948 418.3845 418.6904 0.0459 -1.0000 -1.0000 0916450 1579640962.30 151.4642 59.9978 32.0000 1.9928 1.9940 418.4741 418.7801 0.0459 -1.0000 -1.0000 0916528 1579640962.40 151.4642 59.9978 32.0000 1.9930 1.9942 418.5933 418.8992 0.0458 -1.0000 -1.0000 0916590 1579640962.50 151.4642 59.9978 32.0000 1.9936 1.9948 418.5600 418.8645 0.0456 -1.0000 -1.0000 0916653 1579640962.60 151.4642 59.9978 32.0000 1.9945 1.9957 418.4191 418.7252 0.0459 -1.0000 -1.0000 0916731 1579640962.70 151.5756 59.9978 32.0000 1.9939 1.9951 418.3617 418.6676 0.0459 -1.0000 -1.0000 0916794 1579640962.80 151.5826 59.9978 32.0000 1.9937 1.9949 418.3938 418.6994 0.0458 -1.0000 -1.0000 0916856 1579640962.90 151.5826 59.9978 32.0000 1.9932 1.9944 418.6425 418.9480 0.0459 -1.0000 -1.0000 0916919 1579640963.00 151.5826 59.9978 32.0000 1.9936 1.9948 418.5669 418.8731 0.0458 -1.0000 -1.0000 0916981 1579640963.10 151.5826 59.9978 32.0000 1.9943 1.9955 418.4655 418.7718 0.0460 -1.0000 -1.0000 0917340 1579640963.20 151.5775 59.9978 32.0000 1.9940 1.9952 418.4251 418.7315 0.0460 -1.0000 -1.0000 0917419 1579640963.30 151.5609 59.9978 32.0000 1.9936 1.9948 418.3612 418.6674 0.0459 -1.0000 -1.0000 0917481 1579640963.40 151.5609 59.9978 32.0000 1.9931 1.9943 418.4939 418.7998 0.0459 -1.0000 -1.0000 0917544 1579640963.50 151.5609 59.9978 32.0000 1.9925 1.9937 418.6449 418.9516 0.0459 -1.0000 -1.0000 0917606 1579640963.60 151.5609 59.9978 32.0000 1.9930 1.9942 418.6486 418.9545 0.0459 -1.0000 -1.0000 0917840 1579640963.70 151.5609 59.9978 32.0000 1.9934 1.9946 418.6324 418.9385 0.0459 -1.0000 -1.0000 0917919 1579640963.80 151.5164 59.9978 32.0000 1.9945 1.9957 418.4342 418.7409 0.0460 -1.0000 -1.0000 0917981 1579640963.90 151.5164 59.9978 32.0000 1.9937 1.9949 418.3358 418.6421 0.0460 -1.0000 -1.0000 0918044 1579640964.00 151.5164 59.9978 32.0000 1.9933 1.9945 418.4201 418.7271 0.0460 -1.0000 -1.0000 0918122 1579640964.10 151.5164 59.9978 32.0000 1.9937 1.9949 418.6146 418.9212 0.0459 -1.0000 -1.0000 0918356 1579640964.20 151.5164 59.9978 32.0000 1.9932 1.9944 418.4905 418.7969 0.0460 -1.0000 -1.0000 0918403 1579640964.30 151.5164 59.9978 32.0000 1.9941 1.9953 418.3100 418.6164 0.0459 -1.0000 -1.0000 0918481 1579640964.40 151.5156 59.9978 32.0000 1.9940 1.9952 418.4176 418.7238 0.0459 -1.0000 -1.0000 0918544 1579640964.50 151.5156 59.9978 32.0000 1.9933 1.9945 418.5220 418.8283 0.0459 -1.0000 -1.0000 0918606 1579640964.60 151.5156 59.9978 32.0000 1.9935 1.9947 418.5694 418.8756 0.0459 -1.0000 -1.0000 0918856 1579640964.70 151.5156 59.9978 32.0000 1.9937 1.9949 418.5091 418.8152 0.0460 -1.0000 -1.0000 0918934 1579640964.80 151.5156 59.9978 32.0000 1.9940 1.9952 418.4373 418.7450 0.0462 -1.0000 -1.0000 0918981 1579640964.90 151.4886 59.9978 32.0000 1.9937 1.9949 418.3529 418.6598 0.0460 -1.0000 -1.0000 0919059 1579640965.00 151.4086 59.9977 32.0000 1.9938 1.9950 418.4906 418.7976 0.0460 -1.0000 -1.0000 0919122 1579640965.10 151.4086 59.9977 32.0000 1.9935 1.9947 418.4946 418.8014 0.0460 -1.0000 -1.0000 0919184 1579640965.20 151.4086 59.9977 32.0000 1.9927 1.9939 418.6210 418.9283 0.0461 -1.0000 -1.0000 0919263 1579640965.30 151.4086 59.9977 32.0000 1.9934 1.9946 418.4735 418.7809 0.0461 -1.0000 -1.0000 0919325 1579640965.40 151.4086 59.9977 32.0000 1.9937 1.9949 418.3737 418.6804 0.0460 -1.0000 -1.0000 0919403 1579640965.50 151.4228 59.9977 32.0000 1.9936 1.9948 418.3840 418.6903 0.0460 -1.0000 -1.0000 0919466 1579640965.60 151.4228 59.9977 32.0000 1.9937 1.9949 418.5116 418.8188 0.0460 -1.0000 -1.0000 0920075 1579640965.70 151.4228 59.9977 32.0000 1.9937 1.9949 418.6027 418.9100 0.0461 -1.0000 -1.0000 0920153 1579640965.80 151.4228 59.9977 32.0000 1.9938 1.9950 418.4323 418.7397 0.0461 -1.0000 -1.0000 0920216 1579640965.90 151.4228 59.9977 32.0000 1.9943 1.9955 418.3782 418.6851 0.0460 -1.0000 -1.0000 0920278 1579640966.00 151.5849 59.9977 32.0000 1.9944 1.9956 418.3899 418.6965 0.0460 -1.0000 -1.0000 0920356 1579640966.10 151.5849 59.9977 32.0000 1.9929 1.9941 418.6857 418.9936 0.0461 -1.0000 -1.0000 0920419 1579640966.20 151.5849 59.9977 32.0000 1.9936 1.9948 418.6351 418.9422 0.0460 -1.0000 -1.0000 0920637 1579640966.30 151.5849 59.9977 32.0000 1.9939 1.9951 418.5776 418.8857 0.0462 -1.0000 -1.0000 0920825 1579640966.40 151.5849 59.9977 32.0000 1.9940 1.9952 418.3825 418.6895 0.0461 -1.0000 -1.0000 0920887 1579640966.50 151.5853 59.9977 32.0000 1.9938 1.9950 418.4914 418.7988 0.0461 -1.0000 -1.0000 0920950 1579640966.60 151.5910 59.9977 32.0000 1.9931 1.9943 418.5923 418.8994 0.0460 -1.0000 -1.0000 0921028 1579640966.70 151.5910 59.9977 32.0000 1.9930 1.9942 418.5861 418.8932 0.0461 -1.0000 -1.0000 0921090 1579640966.80 151.5910 59.9977 32.0000 1.9937 1.9949 418.4915 418.7995 0.0461 -1.0000 -1.0000 0921153 1579640966.90 151.5910 59.9977 32.0000 1.9944 1.9956 418.4284 418.7365 0.0463 -1.0000 -1.0000 0921231 1579640967.00 151.5910 59.9977 32.0000 1.9946 1.9958 418.3844 418.6923 0.0461 -1.0000 -1.0000 0921294 1579640967.10 151.5910 59.9977 32.0000 1.9933 1.9945 418.5151 418.8227 0.0462 -1.0000 -1.0000 0921356 1579640967.20 151.5444 59.9977 32.0000 1.9928 1.9941 418.6617 418.9702 0.0462 -1.0000 -1.0000 0921434 1579640967.30 151.5437 59.9977 32.0000 1.9938 1.9950 418.4388 418.7457 0.0461 -1.0000 -1.0000 0921497 1579640967.40 151.5437 59.9977 32.0000 1.9938 1.9950 418.3260 418.6339 0.0462 -1.0000 -1.0000 0921559 1579640967.50 151.5437 59.9977 32.0000 1.9932 1.9944 418.3648 418.6727 0.0462 -1.0000 -1.0000 0921622 1579640967.60 151.5437 59.9977 32.0000 1.9932 1.9945 418.4998 418.8073 0.0461 -1.0000 -1.0000 0921700 1579640967.70 151.5036 59.9977 32.0000 1.9941 1.9953 418.4794 418.7871 0.0461 -1.0000 -1.0000 0921825 1579640967.80 151.4399 59.9977 32.0000 1.9936 1.9948 418.3859 418.6932 0.0461 -1.0000 -1.0000 0921887 1579640967.90 151.4399 59.9977 32.0000 1.9938 1.9950 418.3978 418.7056 0.0462 -1.0000 -1.0000 0921950 1579640968.00 151.4399 59.9977 32.0000 1.9939 1.9951 418.5232 418.8310 0.0462 -1.0000 -1.0000 0922028 1579640968.10 151.4399 59.9977 32.0000 1.9929 1.9941 418.6452 418.9537 0.0463 -1.0000 -1.0000 0922090 1579640968.20 151.4399 59.9977 32.0000 1.9931 1.9943 418.5448 418.8525 0.0461 -1.0000 -1.0000 0922309 1579640968.30 151.5356 59.9977 32.0000 1.9949 1.9961 418.4689 418.7764 0.0462 -1.0000 -1.0000 0922387 1579640968.40 151.5356 59.9977 32.0000 1.9942 1.9954 418.3479 418.6557 0.0461 -1.0000 -1.0000 0922450 1579640968.50 151.5356 59.9977 32.0000 1.9941 1.9953 418.3891 418.6961 0.0461 -1.0000 -1.0000 0922512 1579640968.60 151.5356 59.9977 32.0000 1.9926 1.9938 418.6196 418.9279 0.0463 -1.0000 -1.0000 0922590 1579640968.70 151.5356 59.9977 32.0000 1.9939 1.9951 418.5917 418.8993 0.0460 -1.0000 -1.0000 0922809 1579640968.80 151.5483 59.9977 32.0000 1.9944 1.9956 418.4081 418.7149 0.0460 -1.0000 -1.0000 0922872 1579640968.90 151.5565 59.9977 32.0000 1.9944 1.9956 418.3984 418.7057 0.0461 -1.0000 -1.0000 0922950 1579640969.00 151.5565 59.9977 32.0000 1.9947 1.9959 418.5091 418.8165 0.0461 -1.0000 -1.0000 0923012 1579640969.10 151.5565 59.9977 32.0000 1.9932 1.9944 418.6898 418.9986 0.0463 -1.0000 -1.0000 0923075 1579640969.20 151.5565 59.9977 32.0000 1.9932 1.9944 418.6152 418.9233 0.0462 -1.0000 -1.0000 0923309 1579640969.30 151.5565 59.9977 32.0000 1.9934 1.9946 418.5259 418.8339 0.0462 -1.0000 -1.0000 0923372 1579640969.40 151.6075 59.9977 32.0000 1.9943 1.9955 418.4386 418.7466 0.0462 -1.0000 -1.0000 0923450 1579640969.50 151.6075 59.9977 32.0000 1.9945 1.9957 418.4484 418.7570 0.0463 -1.0000 -1.0000 0923513 1579640969.60 151.6075 59.9977 32.0000 1.9938 1.9950 418.5849 418.8940 0.0463 -1.0000 -1.0000 0923575 1579640969.70 151.6075 59.9977 32.0000 1.9942 1.9954 418.6394 418.9473 0.0462 -1.0000 -1.0000 0923856 1579640969.80 151.6075 59.9977 32.0000 1.9931 1.9943 418.5108 418.8190 0.0462 -1.0000 -1.0000 0923919 1579640969.90 151.6075 59.9977 32.0000 1.9943 1.9955 418.3920 418.6988 0.0460 -1.0000 -1.0000 0923981 1579640970.00 151.6075 59.9977 32.0000 1.9932 1.9944 418.5051 418.8132 0.0462 -1.0000 -1.0000 0924059 1579640970.10 151.5408 59.9973 32.0000 1.9933 1.9945 418.6043 418.9122 0.0461 -1.0000 -1.0000 0924122 1579640970.20 151.5408 59.9973 32.0000 1.9930 1.9942 418.5322 418.8397 0.0461 -1.0000 -1.0000 0924184 1579640970.30 151.5408 59.9973 32.0000 1.9945 1.9957 418.3664 418.6756 0.0463 -1.0000 -1.0000 0924372 1579640970.40 151.5408 59.9973 32.0000 1.9936 1.9949 418.3420 418.6499 0.0461 -1.0000 -1.0000 0924434 1579640970.50 151.5110 59.9973 32.0000 1.9932 1.9944 418.3747 418.6819 0.0461 -1.0000 -1.0000 0924497 1579640970.60 151.4926 59.9973 32.0000 1.9928 1.9940 418.6063 418.9151 0.0463 -1.0000 -1.0000 0924575 1579640970.70 151.4926 59.9973 32.0000 1.9933 1.9945 418.5511 418.8593 0.0462 -1.0000 -1.0000 0924637 1579640970.80 151.4926 59.9973 32.0000 1.9947 1.9959 418.5624 418.8700 0.0461 -1.0000 -1.0000 0924872 1579640970.90 151.4926 59.9973 32.0000 1.9942 1.9954 418.5401 418.8479 0.0462 -1.0000 -1.0000 0924934 1579640971.00 151.4926 59.9973 32.0000 1.9932 1.9944 418.5215 418.8293 0.0461 -1.0000 -1.0000 0924997 1579640971.10 151.4491 59.9973 32.0000 1.9934 1.9946 418.6654 418.9743 0.0464 -1.0000 -1.0000 0925059 1579640971.20 151.4491 59.9973 32.0000 1.9932 1.9945 418.5977 418.9058 0.0462 -1.0000 -1.0000 0925137 1579640971.30 151.4491 59.9973 32.0000 1.9944 1.9956 418.4550 418.7628 0.0461 -1.0000 -1.0000 0925372 1579640971.40 151.4491 59.9973 32.0000 1.9943 1.9955 418.3621 418.6702 0.0462 -1.0000 -1.0000 0925450 1579640971.50 151.4491 59.9973 32.0000 1.9937 1.9949 418.4235 418.7315 0.0462 -1.0000 -1.0000 0925513 1579640971.60 151.4491 59.9973 32.0000 1.9935 1.9947 418.4988 418.8069 0.0461 -1.0000 -1.0000 0925575 1579640971.70 151.5569 59.9973 32.0000 1.9930 1.9942 418.5792 418.8871 0.0461 -1.0000 -1.0000 0925653 1579640971.80 151.5629 59.9973 32.0000 1.9933 1.9945 418.4940 418.8014 0.0461 -1.0000 -1.0000 0926325 1579640971.90 151.5629 59.9973 32.0000 1.9940 1.9952 418.3784 418.6859 0.0461 -1.0000 -1.0000 0926387 1579640972.00 151.5629 59.9973 32.0000 1.9944 1.9956 418.3338 418.6412 0.0461 -1.0000 -1.0000 0926465 1579640972.10 151.5629 59.9973 32.0000 1.9928 1.9940 418.6434 418.9514 0.0462 -1.0000 -1.0000 0926528 1579640972.20 151.5629 59.9973 32.0000 1.9933 1.9945 418.5540 418.8619 0.0461 -1.0000 -1.0000 0926590 1579640972.30 151.5286 59.9973 32.0000 1.9937 1.9949 418.4849 418.7930 0.0462 -1.0000 -1.0000 0926669 1579640972.40 151.5286 59.9973 32.0000 1.9940 1.9952 418.3675 418.6757 0.0462 -1.0000 -1.0000 0926731 1579640972.50 151.5286 59.9973 32.0000 1.9937 1.9949 418.4390 418.7462 0.0460 -1.0000 -1.0000 0926794 1579640972.60 151.5286 59.9973 32.0000 1.9929 1.9941 418.4886 418.7959 0.0461 -1.0000 -1.0000 0926856 1579640972.70 151.5286 59.9973 32.0000 1.9932 1.9944 418.5484 418.8563 0.0462 -1.0000 -1.0000 0926919 1579640972.80 151.5286 59.9973 32.0000 1.9933 1.9945 418.4019 418.7090 0.0460 -1.0000 -1.0000 0927200 1579640972.90 151.4416 59.9973 32.0000 1.9935 1.9947 418.3646 418.6714 0.0460 -1.0000 -1.0000 0927278 1579640973.00 151.4416 59.9973 32.0000 1.9937 1.9949 418.4626 418.7705 0.0462 -1.0000 -1.0000 0927340 1579640973.10 151.4416 59.9973 32.0000 1.9931 1.9943 418.5471 418.8553 0.0462 -1.0000 -1.0000 0927403 1579640973.20 151.4416 59.9973 32.0000 1.9933 1.9945 418.4687 418.7764 0.0461 -1.0000 -1.0000 0927481 1579640973.30 151.4416 59.9973 32.0000 1.9938 1.9950 418.4291 418.7359 0.0460 -1.0000 -1.0000 0927544 1579640973.40 151.4936 59.9973 32.0000 1.9940 1.9952 418.4238 418.7311 0.0461 -1.0000 -1.0000 0927606 1579640973.50 151.4936 59.9973 32.0000 1.9930 1.9942 418.5000 418.8073 0.0461 -1.0000 -1.0000 0927669 1579640973.60 151.4936 59.9973 32.0000 1.9935 1.9947 418.5050 418.8134 0.0462 -1.0000 -1.0000 0927731 1579640973.70 151.4936 59.9973 32.0000 1.9938 1.9950 418.3811 418.6886 0.0461 -1.0000 -1.0000 0927809 1579640973.80 151.4936 59.9973 32.0000 1.9939 1.9951 418.3112 418.6190 0.0462 -1.0000 -1.0000 0927872 1579640973.90 151.4936 59.9973 32.0000 1.9939 1.9951 418.4975 418.8053 0.0461 -1.0000 -1.0000 0928465 1579640974.00 151.4936 59.9973 32.0000 1.9938 1.9950 418.5260 418.8329 0.0459 -1.0000 -1.0000 0928528 1579640974.10 151.5833 59.9973 32.0000 1.9935 1.9947 418.5218 418.8276 0.0459 -1.0000 -1.0000 0928606 1579640974.20 151.5833 59.9973 32.0000 1.9938 1.9950 418.5364 418.8437 0.0460 -1.0000 -1.0000 0928669 1579640974.30 151.5833 59.9973 32.0000 1.9944 1.9956 418.4937 418.8007 0.0460 -1.0000 -1.0000 0928747 1579640974.40 151.5833 59.9973 32.0000 1.9929 1.9941 418.6716 418.9791 0.0461 -1.0000 -1.0000 0928809 1579640974.50 151.5833 59.9973 32.0000 1.9932 1.9944 418.5496 418.8571 0.0460 -1.0000 -1.0000 0928872 1579640974.60 151.4793 59.9973 32.0000 1.9935 1.9947 418.3676 418.6746 0.0461 -1.0000 -1.0000 0928934 1579640974.70 151.4793 59.9973 32.0000 1.9936 1.9948 418.2947 418.6016 0.0460 -1.0000 -1.0000 0928997 1579640974.80 151.4793 59.9973 32.0000 1.9928 1.9940 418.3761 418.6837 0.0461 -1.0000 -1.0000 0929059 1579640974.90 151.4793 59.9973 32.0000 1.9928 1.9940 418.4709 418.7784 0.0461 -1.0000 -1.0000 0929137 1579640975.00 151.4793 59.9973 32.0000 1.9931 1.9943 418.5243 418.8318 0.0461 -1.0000 -1.0000 0929200 1579640975.10 151.4808 59.9972 32.0000 1.9945 1.9957 418.3922 418.6998 0.0461 -1.0000 -1.0000 0929262 1579640975.20 151.4874 59.9969 32.0000 1.9942 1.9954 418.3388 418.6459 0.0460 -1.0000 -1.0000 0929340 1579640975.30 151.4874 59.9969 32.0000 1.9939 1.9951 418.4561 418.7629 0.0461 -1.0000 -1.0000 0929403 1579640975.40 151.4874 59.9969 32.0000 1.9928 1.9940 418.5245 418.8333 0.0462 -1.0000 -1.0000 0929466 1579640975.50 151.5641 59.9969 32.0000 1.9939 1.9951 418.4274 418.7345 0.0461 -1.0000 -1.0000 0929528 1579640975.60 151.5641 59.9969 32.0000 1.9941 1.9953 418.3669 418.6738 0.0460 -1.0000 -1.0000 0929590 1579640975.70 151.5641 59.9969 32.0000 1.9943 1.9955 418.4033 418.7111 0.0461 -1.0000 -1.0000 0929669 1579640975.80 151.5641 59.9969 32.0000 1.9933 1.9945 418.5607 418.8679 0.0460 -1.0000 -1.0000 0929731 1579640975.90 151.5641 59.9969 32.0000 1.9938 1.9950 418.5890 418.8959 0.0460 -1.0000 -1.0000 0929872 1579640976.00 151.5641 59.9969 32.0000 1.9942 1.9954 418.5670 418.8744 0.0461 -1.0000 -1.0000 0929934 1579640976.10 151.5641 59.9969 32.0000 1.9940 1.9952 418.3845 418.6913 0.0460 -1.0000 -1.0000 0930012 1579640976.20 151.5641 59.9969 32.0000 1.9939 1.9951 418.4832 418.7900 0.0460 -1.0000 -1.0000 0930059 1579640976.30 151.5641 59.9969 32.0000 1.9938 1.9950 418.7036 419.0107 0.0460 -1.0000 -1.0000 0930137 1579640976.40 151.4964 59.9969 32.0000 1.9929 1.9941 418.5824 418.8900 0.0461 -1.0000 -1.0000 0931325 1579640976.50 151.4964 59.9969 32.0000 1.9931 1.9943 418.5940 418.9013 0.0460 -1.0000 -1.0000 0931387 1579640976.60 151.4964 59.9969 32.0000 1.9932 1.9944 418.2769 418.5834 0.0460 -1.0000 -1.0000 0931466 1579640976.70 151.4964 59.9969 32.0000 1.9932 1.9944 418.4466 418.7534 0.0460 -1.0000 -1.0000 0931528 1579640976.80 151.4964 59.9969 32.0000 1.9933 1.9945 418.5718 418.8785 0.0460 -1.0000 -1.0000 0931590 1579640976.90 151.5241 59.9969 32.0000 1.9935 1.9947 418.5549 418.8619 0.0461 -1.0000 -1.0000 0931669 1579640977.00 151.5498 59.9969 32.0000 1.9937 1.9949 418.4439 418.7512 0.0460 -1.0000 -1.0000 0931731 1579640977.10 151.5498 59.9969 32.0000 1.9938 1.9950 418.3025 418.6091 0.0460 -1.0000 -1.0000 0931794 1579640977.20 151.5498 59.9969 32.0000 1.9942 1.9954 418.4136 418.7210 0.0461 -1.0000 -1.0000 0931856 1579640977.30 151.5498 59.9969 32.0000 1.9932 1.9944 418.5592 418.8670 0.0462 -1.0000 -1.0000 0931919 1579640977.40 151.5498 59.9969 32.0000 1.9926 1.9938 418.6368 418.9449 0.0462 -1.0000 -1.0000 0931997 1579640977.50 151.5498 59.9969 32.0000 1.9930 1.9942 418.6157 418.9237 0.0461 -1.0000 -1.0000 0932075 1579640977.60 151.5498 59.9969 32.0000 1.9940 1.9952 418.4789 418.7863 0.0461 -1.0000 -1.0000 0932137 1579640977.70 151.5498 59.9969 32.0000 1.9934 1.9946 418.5058 418.8130 0.0460 -1.0000 -1.0000 0932200 1579640977.80 151.5498 59.9969 32.0000 1.9927 1.9939 418.6507 418.9576 0.0459 -1.0000 -1.0000 0932263 1579640977.90 151.5498 59.9969 32.0000 1.9926 1.9938 418.6567 418.9634 0.0461 -1.0000 -1.0000 0932325 1579640978.00 151.4792 59.9969 32.0000 1.9935 1.9947 418.6102 418.9183 0.0461 -1.0000 -1.0000 0932403 1579640978.10 151.3991 59.9969 32.0000 1.9940 1.9952 418.3740 418.6799 0.0460 -1.0000 -1.0000 0932465 1579640978.20 151.3991 59.9969 32.0000 1.9940 1.9952 418.3705 418.6775 0.0460 -1.0000 -1.0000 0932528 1579640978.30 151.3991 59.9969 32.0000 1.9938 1.9950 418.4823 418.7888 0.0460 -1.0000 -1.0000 0932606 1579640978.40 151.3991 59.9969 32.0000 1.9938 1.9950 418.5234 418.8308 0.0461 -1.0000 -1.0000 0932669 1579640978.50 151.3991 59.9969 32.0000 1.9932 1.9944 418.6482 418.9558 0.0461 -1.0000 -1.0000 0932731 1579640978.60 151.3991 59.9969 32.0000 1.9938 1.9950 418.6072 418.9152 0.0461 -1.0000 -1.0000 0932794 1579640978.70 151.3991 59.9969 32.0000 1.9939 1.9951 418.5542 418.8602 0.0459 -1.0000 -1.0000 0932856 1579640978.80 151.3991 59.9969 32.0000 1.9942 1.9954 418.4533 418.7599 0.0460 -1.0000 -1.0000 0932919 1579640978.90 151.3991 59.9969 32.0000 1.9936 1.9948 418.6347 418.9413 0.0459 -1.0000 -1.0000 0932997 1579640979.00 151.3991 59.9969 32.0000 1.9928 1.9940 418.5709 418.8779 0.0461 -1.0000 -1.0000 0933356 1579640979.10 151.3991 59.9969 32.0000 1.9938 1.9950 418.5028 418.8104 0.0461 -1.0000 -1.0000 0933419 1579640979.20 151.3991 59.9969 32.0000 1.9945 1.9957 418.3561 418.6627 0.0459 -1.0000 -1.0000 0933497 1579640979.30 151.3991 59.9969 32.0000 1.9937 1.9950 418.4937 418.8005 0.0460 -1.0000 -1.0000 0933559 1579640979.40 151.3991 59.9969 32.0000 1.9932 1.9944 418.5953 418.9016 0.0459 -1.0000 -1.0000 0933637 1579640979.50 151.3991 59.9969 32.0000 1.9927 1.9939 418.6363 418.9430 0.0460 -1.0000 -1.0000 0933700 1579640979.60 151.3991 59.9969 32.0000 1.9939 1.9951 418.5820 418.8898 0.0462 -1.0000 -1.0000 0933763 1579640979.70 151.3991 59.9969 32.0000 1.9937 1.9949 418.4096 418.7169 0.0460 -1.0000 -1.0000 0933825 1579640979.80 151.4655 59.9969 32.0000 1.9942 1.9954 418.4053 418.7118 0.0460 -1.0000 -1.0000 0933887 1579640979.90 151.4655 59.9969 32.0000 1.9946 1.9958 418.4738 418.7807 0.0460 -1.0000 -1.0000 0933950 1579640980.00 151.4655 59.9969 32.0000 1.9936 1.9948 418.6573 418.9648 0.0461 -1.0000 -1.0000 0934090 1579640980.10 151.4655 59.9969 32.0000 1.9942 1.9954 418.6157 418.9226 0.0460 -1.0000 -1.0000 0934153 1579640980.20 151.4655 59.9969 32.0000 1.9941 1.9953 418.4474 418.7540 0.0459 -1.0000 -1.0000 0934216 1579640980.30 151.4973 59.9970 32.0000 1.9932 1.9944 418.4533 418.7591 0.0458 -1.0000 -1.0000 0934294 1579640980.40 151.5715 59.9971 32.0000 1.9929 1.9941 418.6113 418.9170 0.0458 -1.0000 -1.0000 0934356 1579640980.50 151.5715 59.9971 32.0000 1.9932 1.9944 418.6092 418.9145 0.0458 -1.0000 -1.0000 0934575 1579640980.60 151.5715 59.9971 32.0000 1.9939 1.9951 418.5502 418.8565 0.0459 -1.0000 -1.0000 0934653 1579640980.70 151.5715 59.9971 32.0000 1.9942 1.9954 418.3134 418.6200 0.0460 -1.0000 -1.0000 0934715 1579640980.80 151.5715 59.9971 32.0000 1.9933 1.9945 418.4381 418.7444 0.0459 -1.0000 -1.0000 0934778 1579640980.90 151.5939 59.9971 32.0000 1.9935 1.9947 418.4371 418.7435 0.0460 -1.0000 -1.0000 0934856 1579640981.00 151.5939 59.9971 32.0000 1.9934 1.9947 418.3716 418.6793 0.0461 -1.0000 -1.0000 0934919 1579640981.10 151.5939 59.9971 32.0000 1.9939 1.9951 418.5114 418.8179 0.0459 -1.0000 -1.0000 0935090 1579640981.20 151.5939 59.9971 32.0000 1.9943 1.9955 418.4169 418.7234 0.0460 -1.0000 -1.0000 0935153 1579640981.30 151.5939 59.9971 32.0000 1.9947 1.9959 418.3699 418.6758 0.0458 -1.0000 -1.0000 0935215 1579640981.40 151.5023 59.9971 32.0000 1.9936 1.9948 418.4527 418.7580 0.0458 -1.0000 -1.0000 0935294 1579640981.50 151.4565 59.9971 32.0000 1.9928 1.9940 418.6570 418.9636 0.0460 -1.0000 -1.0000 0935356 1579640981.60 151.4565 59.9971 32.0000 1.9933 1.9945 418.6082 418.9150 0.0460 -1.0000 -1.0000 0935606 1579640981.70 151.4565 59.9971 32.0000 1.9932 1.9944 418.5647 418.8713 0.0460 -1.0000 -1.0000 0935684 1579640981.80 151.4565 59.9971 32.0000 1.9943 1.9955 418.3784 418.6852 0.0460 -1.0000 -1.0000 0935747 1579640981.90 151.4565 59.9971 32.0000 1.9942 1.9954 418.4316 418.7381 0.0460 -1.0000 -1.0000 0935809 1579640982.00 151.4161 59.9971 32.0000 1.9932 1.9944 418.4748 418.7812 0.0460 -1.0000 -1.0000 0935887 1579640982.10 151.4161 59.9971 32.0000 1.9937 1.9949 418.5904 418.8968 0.0459 -1.0000 -1.0000 0936059 1579640982.20 151.4161 59.9971 32.0000 1.9940 1.9952 418.3792 418.6853 0.0458 -1.0000 -1.0000 0936137 1579640982.30 151.4161 59.9971 32.0000 1.9942 1.9954 418.2823 418.5856 0.0456 -1.0000 -1.0000 0936200 1579640982.40 151.4161 59.9971 32.0000 1.9943 1.9955 418.3993 418.7058 0.0460 -1.0000 -1.0000 0936263 1579640982.50 151.4161 59.9971 32.0000 1.9940 1.9952 418.4604 418.7657 0.0458 -1.0000 -1.0000 0936325 1579640982.60 151.4161 59.9971 32.0000 1.9941 1.9953 418.5831 418.8896 0.0459 -1.0000 -1.0000 0936825 1579640982.70 151.4161 59.9971 32.0000 1.9937 1.9949 418.5080 418.8141 0.0459 -1.0000 -1.0000 0936887 1579640982.80 151.4161 59.9971 32.0000 1.9938 1.9950 418.5141 418.8211 0.0460 -1.0000 -1.0000 0936950 1579640982.90 151.4161 59.9971 32.0000 1.9941 1.9953 418.3687 418.6746 0.0459 -1.0000 -1.0000 0937028 1579640983.00 151.4161 59.9971 32.0000 1.9934 1.9946 418.5584 418.8644 0.0459 -1.0000 -1.0000 0937090 1579640983.10 151.4944 59.9971 32.0000 1.9936 1.9948 418.6284 418.9361 0.0461 -1.0000 -1.0000 0937372 1579640983.20 151.4944 59.9971 32.0000 1.9932 1.9944 418.5332 418.8399 0.0460 -1.0000 -1.0000 0937434 1579640983.30 151.4944 59.9971 32.0000 1.9938 1.9950 418.4152 418.7215 0.0459 -1.0000 -1.0000 0937497 1579640983.40 151.4944 59.9971 32.0000 1.9935 1.9947 418.4324 418.7393 0.0460 -1.0000 -1.0000 0937575 1579640983.50 151.4944 59.9971 32.0000 1.9925 1.9937 418.5611 418.8677 0.0460 -1.0000 -1.0000 0937637 1579640983.60 151.5210 59.9971 32.0000 1.9932 1.9944 418.5884 418.8954 0.0461 -1.0000 -1.0000 0937825 1579640983.70 151.5216 59.9971 32.0000 1.9936 1.9948 418.4376 418.7438 0.0459 -1.0000 -1.0000 0937903 1579640983.80 151.5216 59.9971 32.0000 1.9939 1.9951 418.3059 418.6119 0.0459 -1.0000 -1.0000 0937966 1579640983.90 151.5216 59.9971 32.0000 1.9938 1.9950 418.3122 418.6177 0.0458 -1.0000 -1.0000 0938028 1579640984.00 151.5255 59.9971 32.0000 1.9929 1.9941 418.3864 418.6923 0.0459 -1.0000 -1.0000 0938106 1579640984.10 151.4909 59.9971 32.0000 1.9932 1.9944 418.5190 418.8259 0.0460 -1.0000 -1.0000 0938340 1579640984.20 151.4413 59.9971 32.0000 1.9938 1.9950 418.5580 418.8644 0.0459 -1.0000 -1.0000 0938403 1579640984.30 151.4413 59.9971 32.0000 1.9937 1.9949 418.3854 418.6911 0.0459 -1.0000 -1.0000 0938465 1579640984.40 151.4413 59.9971 32.0000 1.9935 1.9947 418.3801 418.6868 0.0459 -1.0000 -1.0000 0938528 1579640984.50 151.4413 59.9971 32.0000 1.9930 1.9942 418.4308 418.7365 0.0458 -1.0000 -1.0000 0938590 1579640984.60 151.4413 59.9971 32.0000 1.9926 1.9938 418.5708 418.8769 0.0460 -1.0000 -1.0000 0938669 1579640984.70 151.4411 59.9968 32.0000 1.9941 1.9953 418.5457 418.8528 0.0460 -1.0000 -1.0000 0938825 1579640984.80 151.4411 59.9968 32.0000 1.9946 1.9958 418.3956 418.7017 0.0459 -1.0000 -1.0000 0938887 1579640984.90 151.4411 59.9968 32.0000 1.9942 1.9954 418.3770 418.6837 0.0460 -1.0000 -1.0000 0938965 1579640985.00 151.4411 59.9968 32.0000 1.9944 1.9956 418.3821 418.6894 0.0462 -1.0000 -1.0000 0939028 1579640985.10 151.4411 59.9968 32.0000 1.9942 1.9954 418.4333 418.7395 0.0459 -1.0000 -1.0000 0939090 1579640985.20 151.4665 59.9968 32.0000 1.9935 1.9947 418.5501 418.8558 0.0458 -1.0000 -1.0000 0939325 1579640985.30 151.4706 59.9968 32.0000 1.9945 1.9957 418.5075 418.8134 0.0459 -1.0000 -1.0000 0939387 1579640985.40 151.4706 59.9968 32.0000 1.9941 1.9953 418.3711 418.6773 0.0459 -1.0000 -1.0000 0939466 1579640985.50 151.4706 59.9968 32.0000 1.9938 1.9950 418.3967 418.7034 0.0460 -1.0000 -1.0000 0939528 1579640985.60 151.4706 59.9968 32.0000 1.9929 1.9941 418.5663 418.8723 0.0458 -1.0000 -1.0000 0939590 1579640985.70 151.4733 59.9968 32.0000 1.9928 1.9940 418.5978 418.9055 0.0461 -1.0000 -1.0000 0939825 1579640985.80 151.5066 59.9968 32.0000 1.9932 1.9945 418.5080 418.8150 0.0460 -1.0000 -1.0000 0939887 1579640985.90 151.5066 59.9968 32.0000 1.9947 1.9959 418.3172 418.6236 0.0459 -1.0000 -1.0000 0939950 1579640986.00 151.5066 59.9968 32.0000 1.9936 1.9948 418.3618 418.6688 0.0460 -1.0000 -1.0000 0940028 1579640986.10 151.5066 59.9968 32.0000 1.9929 1.9941 418.4512 418.7562 0.0459 -1.0000 -1.0000 0940090 1579640986.20 151.5066 59.9968 32.0000 1.9933 1.9945 418.5655 418.8720 0.0459 -1.0000 -1.0000 0940872 1579640986.30 151.5066 59.9968 32.0000 1.9931 1.9943 418.5246 418.8309 0.0459 -1.0000 -1.0000 0940950 1579640986.40 151.5066 59.9968 32.0000 1.9935 1.9947 418.3577 418.6636 0.0459 -1.0000 -1.0000 0941013 1579640986.50 151.5066 59.9968 32.0000 1.9936 1.9949 418.3124 418.6189 0.0460 -1.0000 -1.0000 0941075 1579640986.60 151.5066 59.9968 32.0000 1.9935 1.9947 418.3425 418.6502 0.0461 -1.0000 -1.0000 0941138 1579640986.70 151.5066 59.9968 32.0000 1.9938 1.9950 418.5038 418.8103 0.0459 -1.0000 -1.0000 0941216 1579640986.80 151.5103 59.9968 32.0000 1.9939 1.9951 418.4216 418.7277 0.0459 -1.0000 -1.0000 0941278 1579640986.90 151.5132 59.9968 32.0000 1.9941 1.9953 418.3844 418.6914 0.0460 -1.0000 -1.0000 0941340 1579640987.00 151.5132 59.9968 32.0000 1.9943 1.9955 418.4881 418.7946 0.0459 -1.0000 -1.0000 0941403 1579640987.10 151.5132 59.9968 32.0000 1.9933 1.9945 418.6075 418.9136 0.0459 -1.0000 -1.0000 0941466 1579640987.20 151.5132 59.9968 32.0000 1.9930 1.9942 418.5863 418.8920 0.0459 -1.0000 -1.0000 0941559 1579640987.30 151.5132 59.9968 32.0000 1.9932 1.9944 418.5259 418.8328 0.0460 -1.0000 -1.0000 0941606 1579640987.40 151.5033 59.9968 32.0000 1.9948 1.9960 418.3903 418.6976 0.0461 -1.0000 -1.0000 0941684 1579640987.50 151.5033 59.9968 32.0000 1.9938 1.9950 418.3038 418.6106 0.0460 -1.0000 -1.0000 0941747 1579640987.60 151.5033 59.9968 32.0000 1.9934 1.9946 418.5623 418.8688 0.0459 -1.0000 -1.0000 0941809 1579640987.70 151.5033 59.9968 32.0000 1.9928 1.9940 418.5975 418.9035 0.0459 -1.0000 -1.0000 0941887 1579640987.80 151.5033 59.9968 32.0000 1.9937 1.9949 418.3631 418.6689 0.0458 -1.0000 -1.0000 0941950 1579640987.90 151.5304 59.9968 32.0000 1.9943 1.9955 418.3714 418.6769 0.0459 -1.0000 -1.0000 0942013 1579640988.00 151.5324 59.9968 32.0000 1.9938 1.9950 418.5653 418.8719 0.0460 -1.0000 -1.0000 0942075 1579640988.10 151.5962 59.9968 32.0000 1.9938 1.9950 418.6143 418.9212 0.0460 -1.0000 -1.0000 0942138 1579640988.20 151.5986 59.9968 32.0000 1.9944 1.9956 418.5621 418.8691 0.0460 -1.0000 -1.0000 0942200 1579640988.30 151.5986 59.9968 32.0000 1.9942 1.9954 418.3639 418.6706 0.0460 -1.0000 -1.0000 0942387 1579640988.40 151.5986 59.9968 32.0000 1.9939 1.9951 418.3187 418.6253 0.0459 -1.0000 -1.0000 0942450 1579640988.50 151.5986 59.9968 32.0000 1.9940 1.9952 418.4085 418.7144 0.0459 -1.0000 -1.0000 0942512 1579640988.60 151.5986 59.9968 32.0000 1.9938 1.9950 418.5576 418.8649 0.0461 -1.0000 -1.0000 0942590 1579640988.70 151.5986 59.9968 32.0000 1.9937 1.9949 418.6743 418.9811 0.0460 -1.0000 -1.0000 0942653 1579640988.80 151.5986 59.9968 32.0000 1.9928 1.9940 418.5743 418.8817 0.0461 -1.0000 -1.0000 0942840 1579640988.90 151.5986 59.9968 32.0000 1.9936 1.9948 418.3898 418.6951 0.0458 -1.0000 -1.0000 0942919 1579640989.00 151.5986 59.9968 32.0000 1.9937 1.9949 418.4805 418.7878 0.0460 -1.0000 -1.0000 0942981 1579640989.10 151.5668 59.9968 32.0000 1.9932 1.9944 418.5985 418.9052 0.0460 -1.0000 -1.0000 0943044 1579640989.20 151.4985 59.9968 32.0000 1.9934 1.9946 418.5940 418.9008 0.0460 -1.0000 -1.0000 0943122 1579640989.30 151.4985 59.9968 32.0000 1.9947 1.9959 418.4554 418.7619 0.0459 -1.0000 -1.0000 0943340 1579640989.40 151.4985 59.9968 32.0000 1.9941 1.9953 418.3919 418.6986 0.0460 -1.0000 -1.0000 0943419 1579640989.50 151.4985 59.9968 32.0000 1.9939 1.9951 418.3196 418.6263 0.0460 -1.0000 -1.0000 0943481 1579640989.60 151.4985 59.9968 32.0000 1.9942 1.9954 418.5485 418.8545 0.0459 -1.0000 -1.0000 0943544 1579640989.70 151.4833 59.9970 32.0000 1.9946 1.9958 418.6034 418.9100 0.0460 -1.0000 -1.0000 0943622 1579640989.80 151.4833 59.9970 32.0000 1.9938 1.9950 418.4787 418.7851 0.0459 -1.0000 -1.0000 0944106 1579640989.90 151.4833 59.9970 32.0000 1.9938 1.9950 418.3580 418.6645 0.0460 -1.0000 -1.0000 0944169 1579640990.00 151.4833 59.9970 32.0000 1.9939 1.9951 418.4568 418.7630 0.0458 -1.0000 -1.0000 0944247 1579640990.10 151.4833 59.9970 32.0000 1.9928 1.9940 418.5631 418.8690 0.0459 -1.0000 -1.0000 0944309 1579640990.20 151.4833 59.9970 32.0000 1.9941 1.9953 418.4636 418.7701 0.0459 -1.0000 -1.0000 0944372 1579640990.30 151.4833 59.9970 32.0000 1.9944 1.9956 418.4212 418.7269 0.0459 -1.0000 -1.0000 0944450 1579640990.40 151.5060 59.9970 32.0000 1.9941 1.9953 418.5456 418.8525 0.0460 -1.0000 -1.0000 0944575 1579640990.50 151.5060 59.9970 32.0000 1.9930 1.9943 418.6587 418.9659 0.0460 -1.0000 -1.0000 0944637 1579640990.60 151.5060 59.9970 32.0000 1.9932 1.9944 418.5116 418.8176 0.0459 -1.0000 -1.0000 0944715 1579640990.70 151.5060 59.9970 32.0000 1.9941 1.9953 418.4284 418.7348 0.0460 -1.0000 -1.0000 0944778 1579640990.80 151.5060 59.9970 32.0000 1.9937 1.9949 418.3656 418.6721 0.0459 -1.0000 -1.0000 0944840 1579640990.90 151.5699 59.9970 32.0000 1.9933 1.9945 418.3446 418.6501 0.0459 -1.0000 -1.0000 0945075 1579640991.00 151.5699 59.9970 32.0000 1.9933 1.9945 418.4793 418.7853 0.0459 -1.0000 -1.0000 0945137 1579640991.10 151.5699 59.9970 32.0000 1.9925 1.9937 418.5577 418.8645 0.0460 -1.0000 -1.0000 0945200 1579640991.20 151.5699 59.9970 32.0000 1.9935 1.9947 418.5061 418.8126 0.0460 -1.0000 -1.0000 0945278 1579640991.30 151.5699 59.9970 32.0000 1.9940 1.9952 418.3260 418.6324 0.0459 -1.0000 -1.0000 0945340 1579640991.40 151.5073 59.9970 32.0000 1.9939 1.9951 418.4279 418.7350 0.0460 -1.0000 -1.0000 0945575 1579640991.50 151.5073 59.9970 32.0000 1.9932 1.9944 418.5393 418.8463 0.0460 -1.0000 -1.0000 0945638 1579640991.60 151.5073 59.9970 32.0000 1.9928 1.9940 418.6143 418.9204 0.0459 -1.0000 -1.0000 0945700 1579640991.70 151.5073 59.9970 32.0000 1.9933 1.9945 418.4341 418.7408 0.0460 -1.0000 -1.0000 0945778 1579640991.80 151.5073 59.9970 32.0000 1.9945 1.9957 418.4193 418.7262 0.0460 -1.0000 -1.0000 0945841 1579640991.90 151.5073 59.9970 32.0000 1.9940 1.9952 418.4064 418.7115 0.0458 -1.0000 -1.0000 0946090 1579640992.00 151.4485 59.9970 32.0000 1.9939 1.9951 418.4822 418.7893 0.0459 -1.0000 -1.0000 0946169 1579640992.10 151.4485 59.9970 32.0000 1.9933 1.9945 418.5492 418.8551 0.0459 -1.0000 -1.0000 0946231 1579640992.20 151.4485 59.9970 32.0000 1.9938 1.9950 418.6186 418.9264 0.0461 -1.0000 -1.0000 0946294 1579640992.30 151.4485 59.9970 32.0000 1.9939 1.9951 418.4282 418.7344 0.0459 -1.0000 -1.0000 0946372 1579640992.40 151.4485 59.9970 32.0000 1.9944 1.9956 418.3645 418.6704 0.0459 -1.0000 -1.0000 0946434 1579640992.50 151.4520 59.9970 32.0000 1.9943 1.9955 418.3405 418.6485 0.0461 -1.0000 -1.0000 0946497 1579640992.60 151.5135 59.9970 32.0000 1.9937 1.9949 418.5394 418.8462 0.0460 -1.0000 -1.0000 0946559 1579640992.70 151.5135 59.9970 32.0000 1.9937 1.9949 418.6637 418.9700 0.0459 -1.0000 -1.0000 0946622 1579640992.80 151.5135 59.9970 32.0000 1.9937 1.9949 418.5921 418.8985 0.0459 -1.0000 -1.0000 0946684 1579640992.90 151.5135 59.9970 32.0000 1.9937 1.9949 418.4820 418.7890 0.0461 -1.0000 -1.0000 0946872 1579640993.00 151.5135 59.9970 32.0000 1.9939 1.9951 418.3961 418.7026 0.0459 -1.0000 -1.0000 0946934 1579640993.10 151.5489 59.9970 32.0000 1.9936 1.9948 418.3913 418.6973 0.0459 -1.0000 -1.0000 0946997 1579640993.20 151.5720 59.9970 32.0000 1.9936 1.9948 418.4208 418.7271 0.0459 -1.0000 -1.0000 0947075 1579640993.30 151.5720 59.9970 32.0000 1.9935 1.9947 418.6849 418.9908 0.0459 -1.0000 -1.0000 0947153 1579640993.40 151.5720 59.9970 32.0000 1.9943 1.9955 418.3278 418.6338 0.0459 -1.0000 -1.0000 0947638 1579640993.50 151.5720 59.9970 32.0000 1.9943 1.9955 418.4160 418.7226 0.0460 -1.0000 -1.0000 0947700 1579640993.60 151.5720 59.9970 32.0000 1.9930 1.9942 418.4734 418.7804 0.0460 -1.0000 -1.0000 0947762 1579640993.70 151.5758 59.9970 32.0000 1.9927 1.9939 418.5726 418.8790 0.0460 -1.0000 -1.0000 0947840 1579640993.80 151.5758 59.9970 32.0000 1.9936 1.9948 418.5154 418.8225 0.0460 -1.0000 -1.0000 0947903 1579640993.90 151.5758 59.9970 32.0000 1.9935 1.9947 418.3262 418.6326 0.0460 -1.0000 -1.0000 0947965 1579640994.00 151.5758 59.9970 32.0000 1.9942 1.9954 418.3463 418.6538 0.0461 -1.0000 -1.0000 0948044 1579640994.10 151.5758 59.9970 32.0000 1.9933 1.9945 418.4642 418.7712 0.0460 -1.0000 -1.0000 0948106 1579640994.20 151.4790 59.9970 32.0000 1.9932 1.9944 418.6356 418.9429 0.0460 -1.0000 -1.0000 0948169 1579640994.30 151.4790 59.9970 32.0000 1.9927 1.9939 418.5779 418.8837 0.0459 -1.0000 -1.0000 0948231 1579640994.40 151.4790 59.9970 32.0000 1.9929 1.9941 418.4846 418.7910 0.0460 -1.0000 -1.0000 0948294 1579640994.50 151.4790 59.9970 32.0000 1.9935 1.9947 418.4180 418.7251 0.0461 -1.0000 -1.0000 0948356 1579640994.60 151.4790 59.9970 32.0000 1.9926 1.9938 418.5600 418.8669 0.0460 -1.0000 -1.0000 0948434 1579640994.70 151.4848 59.9970 32.0000 1.9934 1.9946 418.5897 418.8969 0.0460 -1.0000 -1.0000 0948497 1579640994.80 151.5141 59.9969 32.0000 1.9929 1.9941 418.6148 418.9219 0.0460 -1.0000 -1.0000 0948559 1579640994.90 151.5141 59.9969 32.0000 1.9931 1.9943 418.5387 418.8463 0.0461 -1.0000 -1.0000 0948637 1579640995.00 151.5141 59.9969 32.0000 1.9937 1.9949 418.4092 418.7159 0.0459 -1.0000 -1.0000 0949372 1579640995.10 151.5141 59.9969 32.0000 1.9936 1.9948 418.3325 418.6387 0.0460 -1.0000 -1.0000 0949434 1579640995.20 151.5141 59.9969 32.0000 1.9938 1.9950 418.3900 418.6970 0.0460 -1.0000 -1.0000 0949497 1579640995.30 151.4994 59.9969 32.0000 1.9929 1.9941 418.5444 418.8501 0.0458 -1.0000 -1.0000 0949559 1579640995.40 151.4993 59.9969 32.0000 1.9929 1.9941 418.5967 418.9045 0.0461 -1.0000 -1.0000 0949637 1579640995.50 151.4993 59.9969 32.0000 1.9930 1.9942 418.5942 418.9011 0.0460 -1.0000 -1.0000 0949872 1579640995.60 151.4993 59.9969 32.0000 1.9936 1.9948 418.4377 418.7445 0.0460 -1.0000 -1.0000 0949934 1579640995.70 151.4993 59.9969 32.0000 1.9939 1.9951 418.6605 418.9677 0.0460 -1.0000 -1.0000 0950012 1579640995.80 151.4993 59.9969 32.0000 1.9942 1.9954 418.5851 418.8924 0.0461 -1.0000 -1.0000 0950075 1579640995.90 151.4446 59.9969 32.0000 1.9937 1.9949 418.6249 418.9322 0.0461 -1.0000 -1.0000 0950137 1579640996.00 151.4446 59.9969 32.0000 1.9936 1.9948 418.5483 418.8553 0.0461 -1.0000 -1.0000 0950372 1579640996.10 151.4446 59.9969 32.0000 1.9940 1.9952 418.3642 418.6717 0.0460 -1.0000 -1.0000 0950434 1579640996.20 151.4446 59.9969 32.0000 1.9938 1.9950 418.3497 418.6554 0.0458 -1.0000 -1.0000 0950497 1579640996.30 151.4446 59.9969 32.0000 1.9948 1.9960 418.3465 418.6518 0.0458 -1.0000 -1.0000 0950559 1579640996.40 151.5404 59.9969 32.0000 1.9938 1.9950 418.5464 418.8531 0.0460 -1.0000 -1.0000 0950622 1579640996.50 151.5404 59.9969 32.0000 1.9933 1.9945 418.5655 418.8725 0.0460 -1.0000 -1.0000 0950684 1579640996.60 151.5404 59.9969 32.0000 1.9935 1.9948 418.6218 418.9287 0.0461 -1.0000 -1.0000 0950762 1579640996.70 151.5404 59.9969 32.0000 1.9935 1.9947 418.4974 418.8049 0.0461 -1.0000 -1.0000 0950825 1579640996.80 151.5404 59.9969 32.0000 1.9943 1.9955 418.3985 418.7060 0.0461 -1.0000 -1.0000 0950887 1579640996.90 151.5404 59.9969 32.0000 1.9939 1.9951 418.4934 418.8009 0.0460 -1.0000 -1.0000 0950965 1579640997.00 151.5404 59.9969 32.0000 1.9941 1.9953 418.6060 418.9127 0.0460 -1.0000 -1.0000 0951387 1579640997.10 151.5404 59.9969 32.0000 1.9932 1.9944 418.5853 418.8918 0.0459 -1.0000 -1.0000 0951450 1579640997.20 151.5404 59.9969 32.0000 1.9941 1.9953 418.5519 418.8597 0.0461 -1.0000 -1.0000 0951528 1579640997.30 151.5404 59.9969 32.0000 1.9949 1.9961 418.3654 418.6721 0.0460 -1.0000 -1.0000 0951590 1579640997.40 151.5404 59.9969 32.0000 1.9939 1.9951 418.3880 418.6947 0.0460 -1.0000 -1.0000 0951669 1579640997.50 151.5404 59.9969 32.0000 1.9929 1.9941 418.6130 418.9191 0.0460 -1.0000 -1.0000 0951731 1579640997.60 151.5503 59.9969 32.0000 1.9929 1.9941 418.5856 418.8931 0.0461 -1.0000 -1.0000 0951794 1579640997.70 151.5548 59.9969 32.0000 1.9933 1.9945 418.5109 418.8173 0.0459 -1.0000 -1.0000 0951856 1579640997.80 151.5548 59.9969 32.0000 1.9936 1.9948 418.4233 418.7297 0.0460 -1.0000 -1.0000 0951934 1579640997.90 151.5548 59.9969 32.0000 1.9933 1.9945 418.4565 418.7633 0.0460 -1.0000 -1.0000 0951997 1579640998.00 151.5548 59.9969 32.0000 1.9932 1.9944 418.5615 418.8680 0.0460 -1.0000 -1.0000 0952059 1579640998.10 151.5548 59.9969 32.0000 1.9923 1.9935 418.5908 418.8979 0.0460 -1.0000 -1.0000 0952122 1579640998.20 151.4612 59.9969 32.0000 1.9932 1.9944 418.4181 418.7244 0.0459 -1.0000 -1.0000 0952184 1579640998.30 151.4481 59.9969 32.0000 1.9941 1.9953 418.3780 418.6845 0.0460 -1.0000 -1.0000 0952263 1579640998.40 151.4481 59.9969 32.0000 1.9944 1.9956 418.3469 418.6537 0.0460 -1.0000 -1.0000 0952325 1579640998.50 151.4481 59.9969 32.0000 1.9924 1.9936 418.3972 418.7042 0.0460 -1.0000 -1.0000 0952387 1579640998.60 151.4481 59.9969 32.0000 1.9922 1.9934 418.6584 418.9651 0.0460 -1.0000 -1.0000 0952622 1579640998.70 151.4481 59.9969 32.0000 1.9929 1.9941 418.5894 418.8961 0.0460 -1.0000 -1.0000 0952684 1579640998.80 151.4537 59.9969 32.0000 1.9929 1.9941 418.4728 418.7788 0.0459 -1.0000 -1.0000 0952747 1579640998.90 151.4537 59.9969 32.0000 1.9942 1.9954 418.3090 418.6161 0.0460 -1.0000 -1.0000 0952825 1579640999.00 151.4537 59.9969 32.0000 1.9929 1.9941 418.5662 418.8725 0.0460 -1.0000 -1.0000 0952887 1579640999.10 151.4537 59.9969 32.0000 1.9928 1.9940 418.6356 418.9429 0.0460 -1.0000 -1.0000 0953106 1579640999.20 151.4537 59.9969 32.0000 1.9936 1.9948 418.5248 418.8322 0.0461 -1.0000 -1.0000 0953184 1579640999.30 151.4537 59.9969 32.0000 1.9943 1.9955 418.3875 418.6947 0.0460 -1.0000 -1.0000 0953247 1579640999.40 151.4347 59.9969 32.0000 1.9936 1.9948 418.4849 418.7910 0.0458 -1.0000 -1.0000 0953325 1579640999.50 151.4347 59.9969 32.0000 1.9931 1.9943 418.4412 418.7492 0.0462 -1.0000 -1.0000 0953387 1579640999.60 151.4347 59.9969 32.0000 1.9927 1.9939 418.5586 418.8659 0.0460 -1.0000 -1.0000 0953606 1579640999.70 151.4347 59.9969 32.0000 1.9936 1.9948 418.5573 418.8644 0.0461 -1.0000 -1.0000 0953684 1579640999.80 151.4347 59.9969 32.0000 1.9933 1.9945 418.4659 418.7728 0.0461 -1.0000 -1.0000 0953747 1579640999.90 151.4547 59.9969 32.0000 1.9941 1.9953 418.3809 418.6884 0.0461 -1.0000 -1.0000 0953809 1579641000.00 151.5397 59.9970 32.0000 1.9941 1.9953 418.3946 418.7012 0.0460 -1.0000 -1.0000 0953887 1579641000.10 151.5397 59.9970 32.0000 1.9932 1.9945 418.6766 418.9837 0.0461 -1.0000 -1.0000 0954372 1579641000.20 151.5397 59.9970 32.0000 1.9937 1.9949 418.5709 418.8790 0.0462 -1.0000 -1.0000 0954434 1579641000.30 151.5397 59.9970 32.0000 1.9940 1.9952 418.4468 418.7542 0.0461 -1.0000 -1.0000 0954497 1579641000.40 151.5397 59.9970 32.0000 1.9931 1.9943 418.3531 418.6605 0.0461 -1.0000 -1.0000 0954575 1579641000.50 151.5753 59.9970 32.0000 1.9928 1.9940 418.4517 418.7582 0.0459 -1.0000 -1.0000 0954637 1579641000.60 151.5753 59.9970 32.0000 1.9939 1.9951 418.5952 418.9025 0.0462 -1.0000 -1.0000 0954872 1579641000.70 151.5753 59.9970 32.0000 1.9928 1.9940 418.5973 418.9040 0.0460 -1.0000 -1.0000 0954934 1579641000.80 151.5753 59.9970 32.0000 1.9937 1.9949 418.4611 418.7675 0.0459 -1.0000 -1.0000 0954997 1579641000.90 151.5753 59.9970 32.0000 1.9937 1.9949 418.3886 418.6958 0.0461 -1.0000 -1.0000 0955075 1579641001.00 151.5603 59.9970 32.0000 1.9934 1.9946 418.4456 418.7526 0.0460 -1.0000 -1.0000 0955137 1579641001.10 151.5590 59.9970 32.0000 1.9934 1.9946 418.4087 418.7153 0.0460 -1.0000 -1.0000 0955356 1579641001.20 151.5590 59.9970 32.0000 1.9933 1.9945 418.4453 418.7519 0.0460 -1.0000 -1.0000 0955434 1579641001.30 151.5590 59.9970 32.0000 1.9939 1.9951 418.3680 418.6742 0.0460 -1.0000 -1.0000 0955497 1579641001.40 151.5590 59.9970 32.0000 1.9946 1.9958 418.3510 418.6585 0.0461 -1.0000 -1.0000 0955559 1579641001.50 151.5590 59.9970 32.0000 1.9936 1.9948 418.5128 418.8197 0.0460 -1.0000 -1.0000 0955622 1579641001.60 151.5137 59.9970 32.0000 1.9926 1.9938 418.5793 418.8863 0.0460 -1.0000 -1.0000 0955856 1579641001.70 151.5137 59.9970 32.0000 1.9921 1.9933 418.5771 418.8840 0.0460 -1.0000 -1.0000 0955934 1579641001.80 151.5137 59.9970 32.0000 1.9926 1.9938 418.5776 418.8841 0.0459 -1.0000 -1.0000 0955981 1579641001.90 151.5137 59.9970 32.0000 1.9938 1.9950 418.4779 418.7843 0.0459 -1.0000 -1.0000 0956059 1579641002.00 151.5137 59.9970 32.0000 1.9935 1.9947 418.3424 418.6489 0.0460 -1.0000 -1.0000 0956122 1579641002.10 151.5252 59.9970 32.0000 1.9936 1.9948 418.3799 418.6863 0.0459 -1.0000 -1.0000 0956184 1579641002.20 151.5252 59.9970 32.0000 1.9934 1.9946 418.4700 418.7775 0.0460 -1.0000 -1.0000 0956372 1579641002.30 151.5252 59.9970 32.0000 1.9933 1.9945 418.4781 418.7848 0.0461 -1.0000 -1.0000 0956434 1579641002.40 151.5252 59.9970 32.0000 1.9947 1.9959 418.3836 418.6905 0.0460 -1.0000 -1.0000 0956497 1579641002.50 151.5252 59.9970 32.0000 1.9938 1.9950 418.3650 418.6711 0.0459 -1.0000 -1.0000 0956606 1579641002.60 151.5252 59.9970 32.0000 1.9930 1.9942 418.4769 418.7838 0.0461 -1.0000 -1.0000 0956669 1579641002.70 151.4724 59.9970 32.0000 1.9930 1.9942 418.5618 418.8688 0.0460 -1.0000 -1.0000 0957825 1579641002.80 151.4724 59.9970 32.0000 1.9934 1.9946 418.5358 418.8430 0.0461 -1.0000 -1.0000 0957887 1579641002.90 151.4724 59.9970 32.0000 1.9942 1.9955 418.5116 418.8188 0.0461 -1.0000 -1.0000 0957965 1579641003.00 151.4724 59.9970 32.0000 1.9940 1.9952 418.4629 418.7692 0.0459 -1.0000 -1.0000 0958028 1579641003.10 151.4724 59.9970 32.0000 1.9938 1.9950 418.3680 418.6744 0.0460 -1.0000 -1.0000 0958090 1579641003.20 151.4667 59.9970 32.0000 1.9942 1.9954 418.5075 418.8146 0.0460 -1.0000 -1.0000 0958169 1579641003.30 151.4655 59.9970 32.0000 1.9930 1.9942 418.6321 418.9388 0.0460 -1.0000 -1.0000 0958231 1579641003.40 151.4655 59.9970 32.0000 1.9929 1.9941 418.5955 418.9021 0.0460 -1.0000 -1.0000 0958309 1579641003.50 151.4655 59.9970 32.0000 1.9939 1.9951 418.4605 418.7673 0.0460 -1.0000 -1.0000 0958372 1579641003.60 151.4655 59.9970 32.0000 1.9939 1.9951 418.3692 418.6759 0.0460 -1.0000 -1.0000 0958434 1579641003.70 151.4655 59.9970 32.0000 1.9947 1.9959 418.3730 418.6798 0.0460 -1.0000 -1.0000 0958497 1579641003.80 151.4402 59.9970 32.0000 1.9928 1.9940 418.4796 418.7866 0.0461 -1.0000 -1.0000 0958559 1579641003.90 151.4402 59.9970 32.0000 1.9931 1.9943 418.7127 419.0205 0.0461 -1.0000 -1.0000 0958622 1579641004.00 151.4402 59.9970 32.0000 1.9927 1.9939 418.5514 418.8578 0.0459 -1.0000 -1.0000 0958700 1579641004.10 151.4402 59.9970 32.0000 1.9941 1.9953 418.5110 418.8175 0.0460 -1.0000 -1.0000 0958762 1579641004.20 151.4402 59.9970 32.0000 1.9945 1.9957 418.4687 418.7744 0.0459 -1.0000 -1.0000 0958825 1579641004.30 151.5003 59.9966 32.0000 1.9942 1.9954 418.3714 418.6775 0.0458 -1.0000 -1.0000 0958903 1579641004.40 151.5039 59.9966 32.0000 1.9930 1.9942 418.4697 418.7759 0.0460 -1.0000 -1.0000 0958965 1579641004.50 151.5039 59.9966 32.0000 1.9928 1.9940 418.5372 418.8434 0.0459 -1.0000 -1.0000 0959028 1579641004.60 151.5039 59.9966 32.0000 1.9933 1.9945 418.5010 418.8068 0.0459 -1.0000 -1.0000 0959090 1579641004.70 151.5039 59.9966 32.0000 1.9936 1.9948 418.4569 418.7632 0.0459 -1.0000 -1.0000 0959325 1579641004.80 151.5039 59.9966 32.0000 1.9939 1.9951 418.3653 418.6722 0.0460 -1.0000 -1.0000 0959387 1579641004.90 151.5039 59.9966 32.0000 1.9934 1.9946 418.4380 418.7438 0.0458 -1.0000 -1.0000 0959450 1579641005.00 151.5039 59.9966 32.0000 1.9933 1.9945 418.5275 418.8343 0.0461 -1.0000 -1.0000 0959513 1579641005.10 151.5039 59.9966 32.0000 1.9926 1.9938 418.5022 418.8081 0.0459 -1.0000 -1.0000 0959575 1579641005.20 151.5039 59.9966 32.0000 1.9929 1.9941 418.6346 418.9410 0.0459 -1.0000 -1.0000 0959653 1579641005.30 151.5039 59.9966 32.0000 1.9929 1.9941 418.5189 418.8240 0.0458 -1.0000 -1.0000 0959716 1579641005.40 151.5347 59.9966 32.0000 1.9932 1.9944 418.3845 418.6911 0.0459 -1.0000 -1.0000 0959794 1579641005.50 151.5449 59.9966 32.0000 1.9933 1.9945 418.3252 418.6316 0.0461 -1.0000 -1.0000 0959856 1579641005.60 151.5449 59.9966 32.0000 1.9929 1.9941 418.4182 418.7243 0.0459 -1.0000 -1.0000 0959919 1579641005.70 151.5449 59.9966 32.0000 1.9938 1.9950 418.5425 418.8491 0.0460 -1.0000 -1.0000 1000106 1579641005.80 151.5449 59.9966 32.0000 1.9937 1.9949 418.4609 418.7673 0.0460 -1.0000 -1.0000 1000169 1579641005.90 151.5449 59.9966 32.0000 1.9940 1.9952 418.3286 418.6353 0.0460 -1.0000 -1.0000 1000231 1579641006.00 151.5404 59.9966 32.0000 1.9934 1.9946 418.3877 418.6931 0.0459 -1.0000 -1.0000 1000309 1579641006.10 151.4805 59.9966 32.0000 1.9927 1.9939 418.5108 418.8177 0.0460 -1.0000 -1.0000 1000372 1579641006.20 151.4805 59.9966 32.0000 1.9928 1.9940 418.6004 418.9068 0.0459 -1.0000 -1.0000 1000434 1579641006.30 151.4805 59.9966 32.0000 1.9936 1.9948 418.5316 418.8373 0.0458 -1.0000 -1.0000 1000747 1579641006.40 151.4805 59.9966 32.0000 1.9937 1.9949 418.4715 418.7767 0.0457 -1.0000 -1.0000 1000809 1579641006.50 151.4805 59.9966 32.0000 1.9935 1.9947 418.3253 418.6323 0.0461 -1.0000 -1.0000 1000872 1579641006.60 151.4805 59.9966 32.0000 1.9935 1.9947 418.2949 418.6009 0.0458 -1.0000 -1.0000 1000950 1579641006.70 151.4805 59.9966 32.0000 1.9933 1.9945 418.4500 418.7558 0.0459 -1.0000 -1.0000 1001012 1579641006.80 151.4805 59.9966 32.0000 1.9936 1.9948 418.5694 418.8752 0.0458 -1.0000 -1.0000 1001122 1579641006.90 151.4805 59.9966 32.0000 1.9937 1.9949 418.4561 418.7625 0.0460 -1.0000 -1.0000 1001184 1579641007.00 151.4805 59.9966 32.0000 1.9938 1.9950 418.3556 418.6624 0.0460 -1.0000 -1.0000 1001247 1579641007.10 151.4805 59.9966 32.0000 1.9937 1.9949 418.4296 418.7356 0.0459 -1.0000 -1.0000 1001309 1579641007.20 151.4442 59.9966 32.0000 1.9924 1.9936 418.5942 418.8997 0.0458 -1.0000 -1.0000 1001387 1579641007.30 151.4442 59.9966 32.0000 1.9930 1.9942 418.4596 418.7652 0.0458 -1.0000 -1.0000 1001606 1579641007.40 151.4442 59.9966 32.0000 1.9933 1.9945 418.3897 418.6945 0.0457 -1.0000 -1.0000 1001684 1579641007.50 151.4442 59.9966 32.0000 1.9943 1.9955 418.4232 418.7289 0.0459 -1.0000 -1.0000 1001747 1579641007.60 151.4442 59.9966 32.0000 1.9933 1.9945 418.3053 418.6111 0.0458 -1.0000 -1.0000 1001809 1579641007.70 151.4353 59.9966 32.0000 1.9932 1.9944 418.4155 418.7205 0.0458 -1.0000 -1.0000 1001887 1579641007.80 151.3804 59.9966 32.0000 1.9929 1.9941 418.5742 418.8796 0.0458 -1.0000 -1.0000 1002106 1579641007.90 151.3804 59.9966 32.0000 1.9926 1.9938 418.4991 418.8048 0.0459 -1.0000 -1.0000 1002169 1579641008.00 151.3804 59.9966 32.0000 1.9939 1.9951 418.3569 418.6617 0.0457 -1.0000 -1.0000 1002247 1579641008.10 151.3804 59.9966 32.0000 1.9940 1.9952 418.3171 418.6225 0.0459 -1.0000 -1.0000 1002309 1579641008.20 151.3804 59.9966 32.0000 1.9933 1.9945 418.4569 418.7628 0.0458 -1.0000 -1.0000 1002372 1579641008.30 151.3804 59.9966 32.0000 1.9927 1.9938 418.5946 418.9002 0.0458 -1.0000 -1.0000 1002450 1579641008.40 151.4807 59.9966 32.0000 1.9936 1.9948 418.6137 418.9193 0.0458 -1.0000 -1.0000 1002512 1579641008.50 151.4807 59.9966 32.0000 1.9938 1.9950 418.4252 418.7308 0.0458 -1.0000 -1.0000 1002575 1579641008.60 151.4807 59.9966 32.0000 1.9941 1.9953 418.3379 418.6430 0.0458 -1.0000 -1.0000 1002653 1579641008.70 151.4807 59.9966 32.0000 1.9938 1.9950 418.3573 418.6636 0.0459 -1.0000 -1.0000 1002715 1579641008.80 151.4807 59.9966 32.0000 1.9928 1.9940 418.4736 418.7788 0.0457 -1.0000 -1.0000 1003106 1579641008.90 151.4921 59.9966 32.0000 1.9925 1.9937 418.5387 418.8460 0.0460 -1.0000 -1.0000 1003184 1579641009.00 151.5044 59.9966 32.0000 1.9928 1.9940 418.4889 418.7943 0.0458 -1.0000 -1.0000 1003247 1579641009.10 151.5044 59.9966 32.0000 1.9939 1.9951 418.3377 418.6431 0.0458 -1.0000 -1.0000 1003309 1579641009.20 151.5044 59.9966 32.0000 1.9936 1.9948 418.3035 418.6094 0.0458 -1.0000 -1.0000 1003372 1579641009.30 151.5044 59.9966 32.0000 1.9927 1.9939 418.4242 418.7295 0.0459 -1.0000 -1.0000 1003434 1579641009.40 151.5044 59.9966 32.0000 1.9931 1.9943 418.5416 418.8475 0.0458 -1.0000 -1.0000 1003622 1579641009.50 151.5412 59.9966 32.0000 1.9936 1.9948 418.5225 418.8289 0.0459 -1.0000 -1.0000 1003684 1579641009.60 151.5412 59.9966 32.0000 1.9935 1.9947 418.4325 418.7374 0.0457 -1.0000 -1.0000 1003747 1579641009.70 151.5412 59.9966 32.0000 1.9935 1.9947 418.3308 418.6357 0.0458 -1.0000 -1.0000 1003825 1579641009.80 151.5412 59.9966 32.0000 1.9934 1.9946 418.3143 418.6185 0.0457 -1.0000 -1.0000 1003887 1579641009.90 151.5412 59.9966 32.0000 1.9924 1.9936 418.4319 418.7380 0.0459 -1.0000 -1.0000 1004263 1579641010.00 151.5412 59.9966 32.0000 1.9928 1.9940 418.5202 418.8254 0.0457 -1.0000 -1.0000 1004340 1579641010.10 151.5016 59.9964 32.0000 1.9930 1.9942 418.5714 418.8778 0.0459 -1.0000 -1.0000 1004403 1579641010.20 151.4882 59.9963 32.0000 1.9937 1.9949 418.3249 418.6304 0.0458 -1.0000 -1.0000 1004465 1579641010.30 151.4882 59.9963 32.0000 1.9931 1.9943 418.4259 418.7306 0.0457 -1.0000 -1.0000 1004528 1579641010.40 151.4882 59.9963 32.0000 1.9928 1.9940 418.4758 418.7817 0.0458 -1.0000 -1.0000 1005122 1579641010.50 151.4882 59.9963 32.0000 1.9939 1.9951 418.6030 418.9080 0.0458 -1.0000 -1.0000 1005184 1579641010.60 151.4882 59.9963 32.0000 1.9942 1.9954 418.4107 418.7166 0.0458 -1.0000 -1.0000 1005263 1579641010.70 151.4185 59.9963 32.0000 1.9941 1.9953 418.3610 418.6658 0.0457 -1.0000 -1.0000 1005325 1579641010.80 151.4185 59.9963 32.0000 1.9946 1.9958 418.4507 418.7558 0.0457 -1.0000 -1.0000 1005387 1579641010.90 151.4185 59.9963 32.0000 1.9934 1.9946 418.5241 418.8297 0.0459 -1.0000 -1.0000 1005450 1579641011.00 151.4185 59.9963 32.0000 1.9933 1.9945 418.6317 418.9372 0.0458 -1.0000 -1.0000 1005513 1579641011.10 151.4185 59.9963 32.0000 1.9941 1.9953 418.4775 418.7834 0.0459 -1.0000 -1.0000 1005575 1579641011.20 151.4163 59.9963 32.0000 1.9941 1.9953 418.4019 418.7077 0.0458 -1.0000 -1.0000 1005653 1579641011.30 151.3996 59.9963 32.0000 1.9935 1.9947 418.5545 418.8600 0.0458 -1.0000 -1.0000 1005715 1579641011.40 151.3996 59.9963 32.0000 1.9934 1.9946 418.5356 418.8414 0.0458 -1.0000 -1.0000 1006231 1579641011.50 151.3996 59.9963 32.0000 1.9939 1.9951 418.5604 418.8652 0.0456 -1.0000 -1.0000 1006294 1579641011.60 151.3996 59.9963 32.0000 1.9941 1.9953 418.4057 418.7113 0.0458 -1.0000 -1.0000 1006356 1579641011.70 151.3996 59.9963 32.0000 1.9940 1.9952 418.2651 418.5698 0.0458 -1.0000 -1.0000 1006434 1579641011.80 151.3996 59.9963 32.0000 1.9944 1.9956 418.3692 418.6738 0.0456 -1.0000 -1.0000 1006497 1579641011.90 151.4359 59.9963 32.0000 1.9939 1.9951 418.5366 418.8406 0.0457 -1.0000 -1.0000 1006559 1579641012.00 151.4359 59.9963 32.0000 1.9931 1.9943 418.5246 418.8307 0.0458 -1.0000 -1.0000 1006637 1579641012.10 151.4359 59.9963 32.0000 1.9935 1.9947 418.4375 418.7417 0.0456 -1.0000 -1.0000 1006700 1579641012.20 151.4359 59.9963 32.0000 1.9940 1.9952 418.1780 418.4832 0.0459 -1.0000 -1.0000 1006762 1579641012.30 151.4359 59.9963 32.0000 1.9941 1.9953 418.3315 418.6378 0.0459 -1.0000 -1.0000 1006825 1579641012.40 151.5445 59.9963 32.0000 1.9941 1.9953 418.4776 418.7836 0.0459 -1.0000 -1.0000 1006903 1579641012.50 151.5445 59.9963 32.0000 1.9943 1.9955 418.5493 418.8553 0.0459 -1.0000 -1.0000 1006965 1579641012.60 151.5445 59.9963 32.0000 1.9939 1.9951 418.3192 418.6247 0.0458 -1.0000 -1.0000 1007044 1579641012.70 151.5445 59.9963 32.0000 1.9938 1.9950 418.2981 418.6031 0.0457 -1.0000 -1.0000 1007106 1579641012.80 151.5445 59.9963 32.0000 1.9929 1.9941 418.4993 418.8045 0.0458 -1.0000 -1.0000 1007169 1579641012.90 151.5445 59.9963 32.0000 1.9923 1.9935 418.5538 418.8584 0.0457 -1.0000 -1.0000 1007247 1579641013.00 151.5445 59.9963 32.0000 1.9929 1.9941 418.5655 418.8709 0.0458 -1.0000 -1.0000 1007309 1579641013.10 151.4720 59.9963 32.0000 1.9935 1.9947 418.4565 418.7620 0.0458 -1.0000 -1.0000 1007372 1579641013.20 151.4720 59.9963 32.0000 1.9943 1.9955 418.3528 418.6585 0.0458 -1.0000 -1.0000 1007450 1579641013.30 151.4720 59.9963 32.0000 1.9939 1.9951 418.3938 418.7000 0.0460 -1.0000 -1.0000 1007513 1579641013.40 151.4720 59.9963 32.0000 1.9933 1.9945 418.4269 418.7321 0.0458 -1.0000 -1.0000 1007606 1579641013.50 151.4720 59.9963 32.0000 1.9934 1.9946 418.5513 418.8563 0.0457 -1.0000 -1.0000 1007669 1579641013.60 151.4720 59.9963 32.0000 1.9942 1.9954 418.4613 418.7660 0.0457 -1.0000 -1.0000 1007731 1579641013.70 151.4720 59.9963 32.0000 1.9947 1.9958 418.4023 418.7074 0.0458 -1.0000 -1.0000 1007809 1579641013.80 151.4720 59.9963 32.0000 1.9949 1.9961 418.4187 418.7241 0.0458 -1.0000 -1.0000 1007872 1579641013.90 151.4720 59.9963 32.0000 1.9936 1.9948 418.4628 418.7683 0.0458 -1.0000 -1.0000 1008356 1579641014.00 151.4720 59.9963 32.0000 1.9929 1.9941 418.5759 418.8807 0.0458 -1.0000 -1.0000 1008434 1579641014.10 151.4720 59.9963 32.0000 1.9933 1.9945 418.5430 418.8485 0.0457 -1.0000 -1.0000 1008497 1579641014.20 151.4720 59.9963 32.0000 1.9940 1.9952 418.5479 418.8531 0.0458 -1.0000 -1.0000 1008559 1579641014.30 151.4570 59.9963 32.0000 1.9948 1.9960 418.2554 418.5606 0.0457 -1.0000 -1.0000 1008653 1579641014.40 151.4570 59.9963 32.0000 1.9950 1.9962 418.4159 418.7207 0.0457 -1.0000 -1.0000 1008715 1579641014.50 151.4570 59.9963 32.0000 1.9935 1.9947 418.5459 418.8510 0.0457 -1.0000 -1.0000 1008840 1579641014.60 151.4570 59.9963 32.0000 1.9935 1.9947 418.4992 418.8040 0.0457 -1.0000 -1.0000 1008919 1579641014.70 151.4570 59.9963 32.0000 1.9941 1.9953 418.4390 418.7449 0.0459 -1.0000 -1.0000 1008981 1579641014.80 151.4736 59.9970 32.0000 1.9940 1.9952 418.2673 418.5728 0.0458 -1.0000 -1.0000 1009044 1579641014.90 151.4736 59.9970 32.0000 1.9932 1.9944 418.3763 418.6815 0.0458 -1.0000 -1.0000 1009106 1579641015.00 151.4736 59.9970 32.0000 1.9945 1.9957 418.5251 418.8311 0.0459 -1.0000 -1.0000 1009340 1579641015.10 151.4736 59.9970 32.0000 1.9938 1.9950 418.6179 418.9232 0.0457 -1.0000 -1.0000 1009403 1579641015.20 151.4736 59.9970 32.0000 1.9939 1.9951 418.4463 418.7534 0.0460 -1.0000 -1.0000 1009481 1579641015.30 151.4736 59.9970 32.0000 1.9946 1.9958 418.4076 418.7139 0.0459 -1.0000 -1.0000 1009544 1579641015.40 151.5200 59.9970 32.0000 1.9937 1.9949 418.3939 418.6998 0.0459 -1.0000 -1.0000 1009622 1579641015.50 151.5200 59.9970 32.0000 1.9931 1.9943 418.4690 418.7747 0.0458 -1.0000 -1.0000 1010387 1579641015.60 151.5200 59.9970 32.0000 1.9928 1.9940 418.5795 418.8847 0.0457 -1.0000 -1.0000 1010465 1579641015.70 151.5200 59.9970 32.0000 1.9934 1.9946 418.5747 418.8810 0.0459 -1.0000 -1.0000 1010528 1579641015.80 151.5200 59.9970 32.0000 1.9940 1.9952 418.3018 418.6075 0.0459 -1.0000 -1.0000 1010590 1579641015.90 151.5200 59.9970 32.0000 1.9933 1.9945 418.3286 418.6345 0.0458 -1.0000 -1.0000 1010653 1579641016.00 151.5386 59.9970 32.0000 1.9932 1.9944 418.3714 418.6768 0.0458 -1.0000 -1.0000 1010731 1579641016.10 151.5386 59.9970 32.0000 1.9933 1.9945 418.5152 418.8205 0.0458 -1.0000 -1.0000 1010794 1579641016.20 151.5386 59.9970 32.0000 1.9934 1.9946 418.5391 418.8449 0.0459 -1.0000 -1.0000 1010856 1579641016.30 151.5386 59.9970 32.0000 1.9938 1.9950 418.3910 418.6970 0.0459 -1.0000 -1.0000 1010934 1579641016.40 151.5386 59.9970 32.0000 1.9933 1.9945 418.3644 418.6705 0.0459 -1.0000 -1.0000 1010997 1579641016.50 151.5368 59.9970 32.0000 1.9938 1.9950 418.4725 418.7781 0.0458 -1.0000 -1.0000 1011059 1579641016.60 151.5263 59.9970 32.0000 1.9932 1.9944 418.5596 418.8648 0.0458 -1.0000 -1.0000 1011247 1579641016.70 151.5263 59.9970 32.0000 1.9928 1.9940 418.6039 418.9091 0.0458 -1.0000 -1.0000 1011309 1579641016.80 151.5263 59.9970 32.0000 1.9934 1.9946 418.5013 418.8075 0.0459 -1.0000 -1.0000 1011372 1579641016.90 151.5263 59.9970 32.0000 1.9939 1.9951 418.3472 418.6519 0.0457 -1.0000 -1.0000 1011434 1579641017.00 151.5263 59.9970 32.0000 1.9933 1.9945 418.4868 418.7930 0.0459 -1.0000 -1.0000 1011497 1579641017.10 151.5263 59.9970 32.0000 1.9934 1.9946 418.5974 418.9039 0.0459 -1.0000 -1.0000 1011559 1579641017.20 151.4282 59.9970 32.0000 1.9932 1.9944 418.5922 418.8988 0.0460 -1.0000 -1.0000 1011637 1579641017.30 151.4282 59.9970 32.0000 1.9941 1.9953 418.3364 418.6425 0.0458 -1.0000 -1.0000 1011700 1579641017.40 151.4282 59.9970 32.0000 1.9943 1.9955 418.3267 418.6320 0.0458 -1.0000 -1.0000 1011778 1579641017.50 151.4282 59.9970 32.0000 1.9936 1.9948 418.3580 418.6643 0.0459 -1.0000 -1.0000 1011841 1579641017.60 151.4282 59.9970 32.0000 1.9937 1.9949 418.3800 418.6856 0.0458 -1.0000 -1.0000 1011887 1579641017.70 151.4282 59.9970 32.0000 1.9935 1.9947 418.4962 418.8023 0.0459 -1.0000 -1.0000 1011965 1579641017.80 151.4282 59.9970 32.0000 1.9927 1.9939 418.5660 418.8716 0.0458 -1.0000 -1.0000 1012028 1579641017.90 151.4282 59.9970 32.0000 1.9937 1.9949 418.4280 418.7337 0.0459 -1.0000 -1.0000 1012090 1579641018.00 151.4282 59.9970 32.0000 1.9933 1.9945 418.4339 418.7395 0.0458 -1.0000 -1.0000 1012637 1579641018.10 151.4282 59.9970 32.0000 1.9937 1.9949 418.4517 418.7570 0.0458 -1.0000 -1.0000 1012700 1579641018.20 151.4292 59.9970 32.0000 1.9932 1.9944 418.5024 418.8079 0.0458 -1.0000 -1.0000 1012763 1579641018.30 151.4552 59.9970 32.0000 1.9932 1.9944 418.5967 418.9031 0.0459 -1.0000 -1.0000 1012841 1579641018.40 151.4552 59.9970 32.0000 1.9937 1.9949 418.5137 418.8191 0.0458 -1.0000 -1.0000 1012903 1579641018.50 151.4552 59.9970 32.0000 1.9942 1.9954 418.4581 418.7637 0.0458 -1.0000 -1.0000 1012965 1579641018.60 151.4552 59.9970 32.0000 1.9940 1.9952 418.2863 418.5910 0.0457 -1.0000 -1.0000 1013028 1579641018.70 151.4552 59.9970 32.0000 1.9931 1.9943 418.3184 418.6233 0.0458 -1.0000 -1.0000 1013090 1579641018.80 151.4552 59.9970 32.0000 1.9928 1.9940 418.4667 418.7724 0.0459 -1.0000 -1.0000 1013153 1579641018.90 151.5929 59.9970 32.0000 1.9937 1.9949 418.6481 418.9545 0.0459 -1.0000 -1.0000 1013231 1579641019.00 151.5929 59.9970 32.0000 1.9937 1.9949 418.4979 418.8038 0.0459 -1.0000 -1.0000 1013294 1579641019.10 151.5929 59.9970 32.0000 1.9943 1.9955 418.3834 418.6892 0.0458 -1.0000 -1.0000 1013637 1579641019.20 151.5929 59.9970 32.0000 1.9937 1.9949 418.4823 418.7884 0.0459 -1.0000 -1.0000 1013715 1579641019.30 151.5151 59.9968 32.0000 1.9919 1.9930 418.5856 418.8905 0.0458 -1.0000 -1.0000 1013778 1579641019.40 151.4648 59.9967 32.0000 1.9930 1.9942 418.4932 418.7999 0.0460 -1.0000 -1.0000 1013856 1579641019.50 151.4648 59.9967 32.0000 1.9939 1.9951 418.2450 418.5507 0.0458 -1.0000 -1.0000 1013919 1579641019.60 151.4648 59.9967 32.0000 1.9937 1.9949 418.3124 418.6170 0.0458 -1.0000 -1.0000 1013981 1579641019.70 151.4648 59.9967 32.0000 1.9937 1.9949 418.2944 418.5995 0.0458 -1.0000 -1.0000 1014044 1579641019.80 151.4648 59.9967 32.0000 1.9924 1.9936 418.4854 418.7908 0.0458 -1.0000 -1.0000 1014106 1579641019.90 151.4648 59.9967 32.0000 1.9931 1.9943 418.5379 418.8433 0.0458 -1.0000 -1.0000 1014184 1579641020.00 151.4648 59.9967 32.0000 1.9938 1.9950 418.3614 418.6670 0.0459 -1.0000 -1.0000 1014247 1579641020.10 151.4648 59.9967 32.0000 1.9942 1.9954 418.3012 418.6069 0.0458 -1.0000 -1.0000 1014356 1579641020.20 151.4648 59.9967 32.0000 1.9945 1.9957 418.4297 418.7355 0.0459 -1.0000 -1.0000 1014419 1579641020.30 151.4648 59.9967 32.0000 1.9932 1.9944 418.5172 418.8225 0.0457 -1.0000 -1.0000 1014481 1579641020.40 151.5138 59.9967 32.0000 1.9938 1.9950 418.5656 418.8711 0.0459 -1.0000 -1.0000 1014544 1579641020.50 151.5503 59.9967 32.0000 1.9948 1.9960 418.4761 418.7825 0.0459 -1.0000 -1.0000 1014606 1579641020.60 151.5503 59.9967 32.0000 1.9942 1.9954 418.3379 418.6440 0.0460 -1.0000 -1.0000 1015356 1579641020.70 151.5503 59.9967 32.0000 1.9939 1.9951 418.4666 418.7726 0.0458 -1.0000 -1.0000 1015419 1579641020.80 151.5503 59.9967 32.0000 1.9944 1.9956 418.4863 418.7921 0.0459 -1.0000 -1.0000 1015481 1579641020.90 151.5503 59.9967 32.0000 1.9941 1.9953 418.6258 418.9319 0.0459 -1.0000 -1.0000 1015544 1579641021.00 151.5503 59.9967 32.0000 1.9944 1.9956 418.3447 418.6505 0.0459 -1.0000 -1.0000 1015606 1579641021.10 151.5503 59.9967 32.0000 1.9950 1.9962 418.2574 418.5628 0.0457 -1.0000 -1.0000 1015669 1579641021.20 151.5503 59.9967 32.0000 1.9941 1.9953 418.3463 418.6516 0.0458 -1.0000 -1.0000 1015747 1579641021.30 151.5503 59.9967 32.0000 1.9938 1.9950 418.4280 418.7334 0.0458 -1.0000 -1.0000 1015809 1579641021.40 151.5503 59.9967 32.0000 1.9933 1.9945 418.3663 418.6721 0.0459 -1.0000 -1.0000 1015888 1579641021.50 151.5503 59.9967 32.0000 1.9948 1.9960 418.3961 418.7020 0.0458 -1.0000 -1.0000 1015950 1579641021.60 151.5503 59.9967 32.0000 1.9941 1.9953 418.2948 418.6004 0.0458 -1.0000 -1.0000 1016325 1579641021.70 151.5570 59.9967 32.0000 1.9936 1.9948 418.4950 418.8008 0.0458 -1.0000 -1.0000 1016403 1579641021.80 151.5672 59.9967 32.0000 1.9928 1.9940 418.5804 418.8864 0.0459 -1.0000 -1.0000 1016465 1579641021.90 151.5672 59.9967 32.0000 1.9934 1.9946 418.4595 418.7661 0.0460 -1.0000 -1.0000 1016528 1579641022.00 151.5672 59.9967 32.0000 1.9936 1.9948 418.3363 418.6423 0.0459 -1.0000 -1.0000 1016606 1579641022.10 151.5672 59.9967 32.0000 1.9943 1.9955 418.4216 418.7279 0.0459 -1.0000 -1.0000 1016669 1579641022.20 151.5266 59.9967 32.0000 1.9937 1.9949 418.5219 418.8272 0.0458 -1.0000 -1.0000 1016731 1579641022.30 151.4897 59.9967 32.0000 1.9939 1.9951 418.5259 418.8324 0.0459 -1.0000 -1.0000 1016809 1579641022.40 151.4897 59.9967 32.0000 1.9938 1.9950 418.4335 418.7389 0.0458 -1.0000 -1.0000 1016872 1579641022.50 151.4897 59.9967 32.0000 1.9936 1.9948 418.3937 418.6998 0.0459 -1.0000 -1.0000 1016934 1579641022.60 151.4897 59.9967 32.0000 1.9937 1.9948 418.3810 418.6859 0.0458 -1.0000 -1.0000 1017012 1579641022.70 151.4897 59.9967 32.0000 1.9930 1.9942 418.5191 418.8244 0.0458 -1.0000 -1.0000 1017075 1579641022.80 151.4897 59.9967 32.0000 1.9935 1.9947 418.5544 418.8598 0.0458 -1.0000 -1.0000 1017137 1579641022.90 151.4897 59.9967 32.0000 1.9940 1.9952 418.3184 418.6235 0.0458 -1.0000 -1.0000 1017215 1579641023.00 151.4897 59.9967 32.0000 1.9943 1.9955 418.3052 418.6108 0.0459 -1.0000 -1.0000 1017278 1579641023.10 151.4897 59.9967 32.0000 1.9934 1.9946 418.3020 418.6081 0.0458 -1.0000 -1.0000 1017340 1579641023.20 151.4897 59.9967 32.0000 1.9925 1.9937 418.3814 418.6860 0.0458 -1.0000 -1.0000 1017403 1579641023.30 151.5589 59.9967 32.0000 1.9935 1.9947 418.5594 418.8655 0.0459 -1.0000 -1.0000 1017465 1579641023.40 151.5589 59.9967 32.0000 1.9934 1.9946 418.5219 418.8283 0.0459 -1.0000 -1.0000 1017544 1579641023.50 151.5589 59.9967 32.0000 1.9942 1.9954 418.5463 418.8523 0.0458 -1.0000 -1.0000 1017606 1579641023.60 151.5589 59.9967 32.0000 1.9943 1.9955 418.3862 418.6913 0.0457 -1.0000 -1.0000 1017669 1579641023.70 151.5589 59.9967 32.0000 1.9937 1.9949 418.4815 418.7887 0.0461 -1.0000 -1.0000 1017747 1579641023.80 151.5589 59.9967 32.0000 1.9926 1.9938 418.5969 418.9025 0.0458 -1.0000 -1.0000 1017809 1579641023.90 151.5589 59.9967 32.0000 1.9939 1.9951 418.4472 418.7532 0.0460 -1.0000 -1.0000 1017872 1579641024.00 151.5589 59.9967 32.0000 1.9946 1.9958 418.3125 418.6183 0.0459 -1.0000 -1.0000 1017950 1579641024.10 151.5589 59.9967 32.0000 1.9946 1.9958 418.3130 418.6187 0.0459 -1.0000 -1.0000 1018013 1579641024.20 151.5589 59.9967 32.0000 1.9935 1.9947 418.4535 418.7594 0.0459 -1.0000 -1.0000 1018137 1579641024.30 151.5589 59.9967 32.0000 1.9937 1.9949 418.5777 418.8832 0.0459 -1.0000 -1.0000 1018200 1579641024.40 151.5589 59.9967 32.0000 1.9942 1.9954 418.3868 418.6936 0.0460 -1.0000 -1.0000 1018278 1579641024.50 151.5589 59.9967 32.0000 1.9941 1.9953 418.2632 418.5690 0.0459 -1.0000 -1.0000 1018325 1579641024.60 151.5590 59.9967 32.0000 1.9943 1.9955 418.3009 418.6077 0.0460 -1.0000 -1.0000 1018403 1579641024.70 151.5590 59.9967 32.0000 1.9941 1.9953 418.3517 418.6579 0.0459 -1.0000 -1.0000 1018637 1579641024.80 151.5590 59.9967 32.0000 1.9930 1.9942 418.4362 418.7419 0.0458 -1.0000 -1.0000 1018700 1579641024.90 151.5590 59.9967 32.0000 1.9936 1.9948 418.3967 418.7022 0.0459 -1.0000 -1.0000 1018762 1579641025.00 151.5590 59.9967 32.0000 1.9936 1.9948 418.2586 418.5647 0.0459 -1.0000 -1.0000 1018840 1579641025.10 151.5494 59.9966 32.0000 1.9940 1.9952 418.3578 418.6633 0.0458 -1.0000 -1.0000 1018903 1579641025.20 151.5494 59.9966 32.0000 1.9929 1.9941 418.4731 418.7798 0.0460 -1.0000 -1.0000 1019137 1579641025.30 151.5494 59.9966 32.0000 1.9934 1.9946 418.4976 418.8032 0.0459 -1.0000 -1.0000 1019200 1579641025.40 151.5494 59.9966 32.0000 1.9939 1.9951 418.4105 418.7168 0.0459 -1.0000 -1.0000 1019278 1579641025.50 151.5017 59.9966 32.0000 1.9933 1.9945 418.3080 418.6140 0.0459 -1.0000 -1.0000 1019340 1579641025.60 151.5017 59.9966 32.0000 1.9937 1.9949 418.4507 418.7563 0.0459 -1.0000 -1.0000 1019403 1579641025.70 151.5017 59.9966 32.0000 1.9931 1.9943 418.5045 418.8093 0.0456 -1.0000 -1.0000 1020137 1579641025.80 151.5017 59.9966 32.0000 1.9938 1.9950 418.4504 418.7570 0.0460 -1.0000 -1.0000 1020200 1579641025.90 151.5017 59.9966 32.0000 1.9943 1.9955 418.3126 418.6192 0.0460 -1.0000 -1.0000 1020262 1579641026.00 151.5017 59.9966 32.0000 1.9939 1.9951 418.2976 418.6043 0.0460 -1.0000 -1.0000 1020340 1579641026.10 151.5064 59.9966 32.0000 1.9935 1.9947 418.3868 418.6920 0.0458 -1.0000 -1.0000 1020403 1579641026.20 151.5064 59.9966 32.0000 1.9933 1.9945 418.4292 418.7358 0.0460 -1.0000 -1.0000 1020465 1579641026.30 151.5064 59.9966 32.0000 1.9935 1.9947 418.5435 418.8504 0.0460 -1.0000 -1.0000 1020544 1579641026.40 151.5064 59.9966 32.0000 1.9942 1.9954 418.5504 418.8578 0.0460 -1.0000 -1.0000 1020606 1579641026.50 151.5064 59.9966 32.0000 1.9944 1.9957 418.3273 418.6332 0.0458 -1.0000 -1.0000 1020669 1579641026.60 151.5387 59.9966 32.0000 1.9943 1.9955 418.4000 418.7061 0.0459 -1.0000 -1.0000 1020731 1579641026.70 151.5387 59.9966 32.0000 1.9931 1.9943 418.5611 418.8671 0.0459 -1.0000 -1.0000 1020794 1579641026.80 151.5387 59.9966 32.0000 1.9932 1.9944 418.5833 418.8897 0.0460 -1.0000 -1.0000 1021122 1579641026.90 151.5387 59.9966 32.0000 1.9935 1.9947 418.5051 418.8115 0.0459 -1.0000 -1.0000 1021200 1579641027.00 151.5387 59.9966 32.0000 1.9936 1.9948 418.3479 418.6539 0.0459 -1.0000 -1.0000 1021262 1579641027.10 151.5387 59.9966 32.0000 1.9938 1.9950 418.4445 418.7508 0.0460 -1.0000 -1.0000 1021325 1579641027.20 151.5387 59.9966 32.0000 1.9940 1.9952 418.5941 418.9001 0.0458 -1.0000 -1.0000 1021403 1579641027.30 151.4970 59.9966 32.0000 1.9936 1.9947 418.5249 418.8296 0.0458 -1.0000 -1.0000 1021637 1579641027.40 151.4970 59.9966 32.0000 1.9933 1.9945 418.4747 418.7812 0.0459 -1.0000 -1.0000 1021700 1579641027.50 151.4970 59.9966 32.0000 1.9939 1.9951 418.3988 418.7048 0.0459 -1.0000 -1.0000 1021762 1579641027.60 151.4970 59.9966 32.0000 1.9938 1.9950 418.2956 418.6019 0.0459 -1.0000 -1.0000 1021825 1579641027.70 151.4970 59.9966 32.0000 1.9929 1.9941 418.5470 418.8530 0.0459 -1.0000 -1.0000 1021903 1579641027.80 151.4767 59.9966 32.0000 1.9935 1.9947 418.5999 418.9069 0.0459 -1.0000 -1.0000 1022122 1579641027.90 151.4344 59.9966 32.0000 1.9939 1.9951 418.5856 418.8909 0.0458 -1.0000 -1.0000 1022184 1579641028.00 151.4344 59.9966 32.0000 1.9945 1.9957 418.4113 418.7170 0.0459 -1.0000 -1.0000 1022262 1579641028.10 151.4344 59.9966 32.0000 1.9938 1.9950 418.5550 418.8603 0.0458 -1.0000 -1.0000 1022340 1579641028.20 151.4344 59.9966 32.0000 1.9934 1.9946 418.6186 418.9246 0.0459 -1.0000 -1.0000 1022403 1579641028.30 151.4344 59.9966 32.0000 1.9933 1.9945 418.5953 418.9020 0.0459 -1.0000 -1.0000 1022481 1579641028.40 151.5072 59.9966 32.0000 1.9943 1.9955 418.4119 418.7186 0.0460 -1.0000 -1.0000 1022544 1579641028.50 151.5072 59.9966 32.0000 1.9946 1.9958 418.3524 418.6585 0.0460 -1.0000 -1.0000 1022606 1579641028.60 151.5072 59.9966 32.0000 1.9938 1.9950 418.3990 418.7050 0.0458 -1.0000 -1.0000 1022669 1579641028.70 151.5072 59.9966 32.0000 1.9935 1.9947 418.5789 418.8849 0.0458 -1.0000 -1.0000 1022731 1579641028.80 151.5072 59.9966 32.0000 1.9928 1.9940 418.6445 418.9500 0.0458 -1.0000 -1.0000 1023372 1579641028.90 151.5492 59.9966 32.0000 1.9935 1.9947 418.5169 418.8230 0.0459 -1.0000 -1.0000 1023450 1579641029.00 151.5792 59.9966 32.0000 1.9941 1.9953 418.3573 418.6633 0.0459 -1.0000 -1.0000 1023513 1579641029.10 151.5792 59.9966 32.0000 1.9943 1.9955 418.3448 418.6511 0.0460 -1.0000 -1.0000 1023575 1579641029.20 151.5792 59.9966 32.0000 1.9939 1.9951 418.5360 418.8422 0.0459 -1.0000 -1.0000 1023637 1579641029.30 151.5792 59.9966 32.0000 1.9931 1.9943 418.5457 418.8511 0.0458 -1.0000 -1.0000 1023700 1579641029.40 151.5792 59.9966 32.0000 1.9941 1.9953 418.4040 418.7098 0.0459 -1.0000 -1.0000 1023778 1579641029.50 151.5792 59.9966 32.0000 1.9941 1.9953 418.3399 418.6459 0.0459 -1.0000 -1.0000 1023840 1579641029.60 151.4935 59.9959 32.0000 1.9934 1.9946 418.3830 418.6885 0.0458 -1.0000 -1.0000 1023903 1579641029.70 151.4935 59.9959 32.0000 1.9933 1.9945 418.5413 418.8478 0.0460 -1.0000 -1.0000 1023981 1579641029.80 151.4935 59.9959 32.0000 1.9933 1.9945 418.5327 418.8388 0.0459 -1.0000 -1.0000 1024044 1579641029.90 151.4935 59.9959 32.0000 1.9933 1.9945 418.5135 418.8208 0.0460 -1.0000 -1.0000 1024106 1579641030.00 151.4935 59.9959 32.0000 1.9943 1.9955 418.3190 418.6252 0.0459 -1.0000 -1.0000 1024184 1579641030.10 151.4935 59.9959 32.0000 1.9940 1.9952 418.3845 418.6909 0.0460 -1.0000 -1.0000 1024247 1579641030.20 151.4919 59.9959 32.0000 1.9933 1.9945 418.4984 418.8039 0.0458 -1.0000 -1.0000 1024309 1579641030.30 151.4594 59.9959 32.0000 1.9932 1.9944 418.5192 418.8254 0.0459 -1.0000 -1.0000 1024372 1579641030.40 151.4594 59.9959 32.0000 1.9945 1.9957 418.3176 418.6235 0.0459 -1.0000 -1.0000 1024606 1579641030.50 151.4594 59.9959 32.0000 1.9944 1.9956 418.3374 418.6435 0.0459 -1.0000 -1.0000 1024669 1579641030.60 151.4594 59.9959 32.0000 1.9930 1.9942 418.4916 418.7978 0.0459 -1.0000 -1.0000 1024747 1579641030.70 151.4594 59.9959 32.0000 1.9934 1.9946 418.5593 418.8647 0.0458 -1.0000 -1.0000 1024809 1579641030.80 151.4594 59.9959 32.0000 1.9938 1.9950 418.5435 418.8497 0.0459 -1.0000 -1.0000 1024872 1579641030.90 151.4594 59.9959 32.0000 1.9948 1.9960 418.2812 418.5868 0.0459 -1.0000 -1.0000 1024950 1579641031.00 151.4594 59.9959 32.0000 1.9943 1.9955 418.2647 418.5699 0.0457 -1.0000 -1.0000 1025012 1579641031.10 151.4594 59.9959 32.0000 1.9936 1.9948 418.4503 418.7566 0.0459 -1.0000 -1.0000 1025075 1579641031.20 151.4594 59.9959 32.0000 1.9928 1.9940 418.4972 418.8023 0.0457 -1.0000 -1.0000 1025137 1579641031.30 151.4644 59.9959 32.0000 1.9931 1.9943 418.6152 418.9209 0.0459 -1.0000 -1.0000 1025200 1579641031.40 151.5222 59.9959 32.0000 1.9940 1.9952 418.4428 418.7486 0.0458 -1.0000 -1.0000 1025653 1579641031.50 151.5222 59.9959 32.0000 1.9928 1.9940 418.4145 418.7200 0.0460 -1.0000 -1.0000 1025715 1579641031.60 151.5222 59.9959 32.0000 1.9931 1.9943 418.5224 418.8287 0.0458 -1.0000 -1.0000 1025778 1579641031.70 151.5222 59.9959 32.0000 1.9933 1.9945 418.6212 418.9264 0.0458 -1.0000 -1.0000 1025856 1579641031.80 151.5222 59.9959 32.0000 1.9942 1.9954 418.3343 418.6403 0.0458 -1.0000 -1.0000 1025919 1579641031.90 151.4982 59.9959 32.0000 1.9944 1.9956 418.2577 418.5624 0.0457 -1.0000 -1.0000 1026090 1579641032.00 151.4982 59.9959 32.0000 1.9944 1.9956 418.4304 418.7365 0.0458 -1.0000 -1.0000 1026169 1579641032.10 151.4982 59.9959 32.0000 1.9921 1.9933 418.5172 418.8216 0.0457 -1.0000 -1.0000 1026231 1579641032.20 151.4982 59.9959 32.0000 1.9933 1.9944 418.5097 418.8145 0.0457 -1.0000 -1.0000 1026294 1579641032.30 151.4982 59.9959 32.0000 1.9935 1.9947 418.4408 418.7461 0.0458 -1.0000 -1.0000 1026356 1579641032.40 151.5151 59.9959 32.0000 1.9936 1.9948 418.3049 418.6104 0.0459 -1.0000 -1.0000 1026653 1579641032.50 151.5240 59.9959 32.0000 1.9939 1.9951 418.3223 418.6281 0.0458 -1.0000 -1.0000 1026715 1579641032.60 151.5240 59.9959 32.0000 1.9935 1.9947 418.5418 418.8465 0.0457 -1.0000 -1.0000 1026794 1579641032.70 151.5240 59.9959 32.0000 1.9931 1.9943 418.4924 418.7984 0.0459 -1.0000 -1.0000 1026856 1579641032.80 151.5240 59.9959 32.0000 1.9939 1.9951 418.4903 418.7965 0.0459 -1.0000 -1.0000 1026919 1579641032.90 151.5220 59.9959 32.0000 1.9944 1.9956 418.3348 418.6403 0.0459 -1.0000 -1.0000 1026997 1579641033.00 151.4734 59.9959 32.0000 1.9941 1.9953 418.3334 418.6390 0.0458 -1.0000 -1.0000 1027059 1579641033.10 151.4734 59.9959 32.0000 1.9938 1.9950 418.5283 418.8348 0.0460 -1.0000 -1.0000 1027122 1579641033.20 151.4734 59.9959 32.0000 1.9937 1.9949 418.5446 418.8509 0.0459 -1.0000 -1.0000 1027184 1579641033.30 151.4734 59.9959 32.0000 1.9944 1.9956 418.5228 418.8282 0.0457 -1.0000 -1.0000 1027247 1579641033.40 151.4734 59.9959 32.0000 1.9947 1.9959 418.3758 418.6818 0.0459 -1.0000 -1.0000 1028278 1579641033.50 151.6122 59.9959 32.0000 1.9952 1.9964 418.3356 418.6418 0.0460 -1.0000 -1.0000 1028340 1579641033.60 151.6276 59.9959 32.0000 1.9942 1.9955 418.3826 418.6899 0.0461 -1.0000 -1.0000 1028403 1579641033.70 151.6276 59.9959 32.0000 1.9944 1.9956 418.4623 418.7681 0.0458 -1.0000 -1.0000 1028481 1579641033.80 151.6276 59.9959 32.0000 1.9942 1.9954 418.4014 418.7075 0.0458 -1.0000 -1.0000 1028528 1579641033.90 151.6276 59.9959 32.0000 1.9946 1.9958 418.3695 418.6750 0.0458 -1.0000 -1.0000 1028606 1579641034.00 151.6089 59.9959 32.0000 1.9942 1.9954 418.4365 418.7414 0.0457 -1.0000 -1.0000 1028669 1579641034.10 151.5644 59.9959 32.0000 1.9931 1.9943 418.5651 418.8707 0.0459 -1.0000 -1.0000 1028731 1579641034.20 151.5644 59.9959 32.0000 1.9936 1.9948 418.4988 418.8053 0.0459 -1.0000 -1.0000 1028794 1579641034.30 151.5644 59.9959 32.0000 1.9942 1.9954 418.3137 418.6200 0.0459 -1.0000 -1.0000 1028872 1579641034.40 151.5644 59.9959 32.0000 1.9937 1.9949 418.3129 418.6188 0.0459 -1.0000 -1.0000 1028934 1579641034.50 151.5644 59.9959 32.0000 1.9934 1.9946 418.2947 418.6007 0.0459 -1.0000 -1.0000 1028997 1579641034.60 151.4899 59.9959 32.0000 1.9929 1.9941 418.4532 418.7592 0.0459 -1.0000 -1.0000 1029075 1579641034.70 151.4899 59.9959 32.0000 1.9934 1.9946 418.5277 418.8343 0.0459 -1.0000 -1.0000 1029137 1579641034.80 151.4899 59.9959 32.0000 1.9932 1.9944 418.4281 418.7341 0.0459 -1.0000 -1.0000 1029200 1579641034.90 151.4899 59.9959 32.0000 1.9940 1.9952 418.2655 418.5735 0.0462 -1.0000 -1.0000 1029262 1579641035.00 151.4899 59.9959 32.0000 1.9933 1.9945 418.3448 418.6506 0.0458 -1.0000 -1.0000 1029325 1579641035.10 151.4506 59.9960 32.0000 1.9931 1.9943 418.4843 418.7894 0.0457 -1.0000 -1.0000 1029387 1579641035.20 151.4506 59.9960 32.0000 1.9933 1.9945 418.4499 418.7552 0.0458 -1.0000 -1.0000 1029465 1579641035.30 151.4506 59.9960 32.0000 1.9936 1.9948 418.2841 418.5906 0.0459 -1.0000 -1.0000 1029528 1579641035.40 151.4506 59.9960 32.0000 1.9938 1.9950 418.2747 418.5807 0.0460 -1.0000 -1.0000 1029606 1579641035.50 151.4506 59.9960 32.0000 1.9939 1.9951 418.2868 418.5934 0.0460 -1.0000 -1.0000 1029669 1579641035.60 151.4362 59.9960 32.0000 1.9929 1.9941 418.5666 418.8727 0.0459 -1.0000 -1.0000 1029731 1579641035.70 151.4323 59.9960 32.0000 1.9939 1.9951 418.5043 418.8105 0.0459 -1.0000 -1.0000 1029794 1579641035.80 151.4323 59.9960 32.0000 1.9931 1.9943 418.4828 418.7892 0.0459 -1.0000 -1.0000 1029856 1579641035.90 151.4323 59.9960 32.0000 1.9938 1.9950 418.4102 418.7159 0.0458 -1.0000 -1.0000 1029919 1579641036.00 151.4323 59.9960 32.0000 1.9939 1.9951 418.3924 418.6978 0.0458 -1.0000 -1.0000 1030169 1579641036.10 151.4323 59.9960 32.0000 1.9935 1.9947 418.5463 418.8525 0.0458 -1.0000 -1.0000 1030231 1579641036.20 151.5549 59.9960 32.0000 1.9943 1.9954 418.4332 418.7382 0.0458 -1.0000 -1.0000 1030294 1579641036.30 151.5680 59.9960 32.0000 1.9941 1.9953 418.3572 418.6630 0.0459 -1.0000 -1.0000 1030356 1579641036.40 151.5680 59.9960 32.0000 1.9940 1.9952 418.2773 418.5824 0.0457 -1.0000 -1.0000 1030419 1579641036.50 151.5680 59.9960 32.0000 1.9931 1.9943 418.2858 418.5901 0.0457 -1.0000 -1.0000 1030794 1579641036.60 151.5680 59.9960 32.0000 1.9938 1.9950 418.5097 418.8154 0.0459 -1.0000 -1.0000 1030872 1579641036.70 151.5680 59.9960 32.0000 1.9947 1.9959 418.3745 418.6801 0.0458 -1.0000 -1.0000 1030934 1579641036.80 151.5771 59.9960 32.0000 1.9942 1.9954 418.2728 418.5782 0.0458 -1.0000 -1.0000 1030997 1579641036.90 151.5995 59.9960 32.0000 1.9937 1.9949 418.2623 418.5682 0.0459 -1.0000 -1.0000 1031075 1579641037.00 151.5995 59.9960 32.0000 1.9941 1.9953 418.3347 418.6389 0.0456 -1.0000 -1.0000 1031137 1579641037.10 151.5995 59.9960 32.0000 1.9939 1.9951 418.4589 418.7637 0.0457 -1.0000 -1.0000 1031762 1579641037.20 151.5995 59.9960 32.0000 1.9951 1.9963 418.3552 418.6602 0.0457 -1.0000 -1.0000 1031840 1579641037.30 151.5995 59.9960 32.0000 1.9944 1.9956 418.2419 418.5471 0.0458 -1.0000 -1.0000 1031903 1579641037.40 151.4863 59.9960 32.0000 1.9936 1.9948 418.3867 418.6933 0.0459 -1.0000 -1.0000 1031981 1579641037.50 151.4863 59.9960 32.0000 1.9934 1.9946 418.5353 418.8408 0.0458 -1.0000 -1.0000 1032044 1579641037.60 151.4863 59.9960 32.0000 1.9936 1.9948 418.5550 418.8601 0.0458 -1.0000 -1.0000 1032106 1579641037.70 151.4863 59.9960 32.0000 1.9934 1.9946 418.5140 418.8192 0.0457 -1.0000 -1.0000 1032169 1579641037.80 151.4863 59.9960 32.0000 1.9947 1.9959 418.3650 418.6699 0.0457 -1.0000 -1.0000 1032231 1579641037.90 151.4827 59.9960 32.0000 1.9949 1.9961 418.3188 418.6239 0.0458 -1.0000 -1.0000 1032294 1579641038.00 151.4799 59.9960 32.0000 1.9946 1.9958 418.3263 418.6322 0.0459 -1.0000 -1.0000 1032372 1579641038.10 151.4799 59.9960 32.0000 1.9936 1.9948 418.4714 418.7777 0.0459 -1.0000 -1.0000 1032434 1579641038.20 151.4799 59.9960 32.0000 1.9942 1.9954 418.4591 418.7637 0.0457 -1.0000 -1.0000 1032497 1579641038.30 151.4799 59.9960 32.0000 1.9944 1.9956 418.3175 418.6222 0.0458 -1.0000 -1.0000 1032575 1579641038.40 151.4799 59.9960 32.0000 1.9945 1.9957 418.3370 418.6414 0.0456 -1.0000 -1.0000 1032637 1579641038.50 151.4793 59.9960 32.0000 1.9939 1.9951 418.5010 418.8053 0.0456 -1.0000 -1.0000 1032700 1579641038.60 151.4793 59.9960 32.0000 1.9932 1.9944 418.5201 418.8251 0.0458 -1.0000 -1.0000 1032887 1579641038.70 151.4793 59.9960 32.0000 1.9934 1.9946 418.4511 418.7570 0.0459 -1.0000 -1.0000 1032950 1579641038.80 151.4793 59.9960 32.0000 1.9942 1.9954 418.3596 418.6644 0.0457 -1.0000 -1.0000 1033012 1579641038.90 151.4793 59.9960 32.0000 1.9951 1.9963 418.3559 418.6607 0.0458 -1.0000 -1.0000 1033090 1579641039.00 151.4793 59.9960 32.0000 1.9930 1.9942 418.5313 418.8369 0.0458 -1.0000 -1.0000 1033153 1579641039.10 151.4793 59.9960 32.0000 1.9929 1.9941 418.5151 418.8200 0.0458 -1.0000 -1.0000 1033215 1579641039.20 151.4793 59.9960 32.0000 1.9931 1.9943 418.4702 418.7761 0.0458 -1.0000 -1.0000 1033278 1579641039.30 151.4793 59.9960 32.0000 1.9934 1.9946 418.4116 418.7169 0.0458 -1.0000 -1.0000 1033340 1579641039.40 151.4742 59.9950 32.0000 1.9931 1.9943 418.4005 418.7052 0.0457 -1.0000 -1.0000 1033419 1579641039.50 151.4742 59.9950 32.0000 1.9927 1.9939 418.5013 418.8056 0.0456 -1.0000 -1.0000 1033481 1579641039.60 151.4742 59.9950 32.0000 1.9938 1.9950 418.4015 418.7061 0.0457 -1.0000 -1.0000 1033606 1579641039.70 151.4742 59.9950 32.0000 1.9938 1.9950 418.2931 418.5982 0.0457 -1.0000 -1.0000 1033684 1579641039.80 151.4742 59.9950 32.0000 1.9938 1.9950 418.2815 418.5856 0.0456 -1.0000 -1.0000 1033747 1579641039.90 151.4742 59.9950 32.0000 1.9933 1.9945 418.4040 418.7088 0.0458 -1.0000 -1.0000 1033809 1579641040.00 151.4742 59.9950 32.0000 1.9934 1.9946 418.5814 418.8864 0.0457 -1.0000 -1.0000 1033888 1579641040.10 151.4742 59.9950 32.0000 1.9938 1.9950 418.4369 418.7414 0.0457 -1.0000 -1.0000 1034169 1579641040.20 151.4742 59.9950 32.0000 1.9947 1.9959 418.3483 418.6534 0.0458 -1.0000 -1.0000 1034231 1579641040.30 151.4792 59.9950 32.0000 1.9937 1.9949 418.2723 418.5770 0.0456 -1.0000 -1.0000 1034309 1579641040.40 151.4792 59.9950 32.0000 1.9938 1.9949 418.3843 418.6886 0.0457 -1.0000 -1.0000 1034372 1579641040.50 151.4792 59.9950 32.0000 1.9935 1.9947 418.4875 418.7924 0.0457 -1.0000 -1.0000 1034434 1579641040.60 151.4792 59.9950 32.0000 1.9935 1.9947 418.5932 418.8979 0.0457 -1.0000 -1.0000 1034497 1579641040.70 151.4792 59.9950 32.0000 1.9939 1.9951 418.4236 418.7285 0.0458 -1.0000 -1.0000 1034887 1579641040.80 151.4792 59.9950 32.0000 1.9948 1.9960 418.2103 418.5141 0.0456 -1.0000 -1.0000 1034950 1579641040.90 151.5372 59.9950 32.0000 1.9946 1.9958 418.3751 418.6804 0.0457 -1.0000 -1.0000 1035028 1579641041.00 151.5372 59.9950 32.0000 1.9935 1.9947 418.4936 418.7979 0.0457 -1.0000 -1.0000 1035090 1579641041.10 151.5372 59.9950 32.0000 1.9935 1.9947 418.4794 418.7837 0.0457 -1.0000 -1.0000 1035153 1579641041.20 151.5372 59.9950 32.0000 1.9936 1.9948 418.4123 418.7173 0.0457 -1.0000 -1.0000 1035231 1579641041.30 151.5372 59.9950 32.0000 1.9944 1.9956 418.2832 418.5875 0.0456 -1.0000 -1.0000 1035294 1579641041.40 151.5450 59.9950 32.0000 1.9943 1.9955 418.3799 418.6838 0.0456 -1.0000 -1.0000 1035356 1579641041.50 151.5450 59.9950 32.0000 1.9934 1.9946 418.4077 418.7113 0.0456 -1.0000 -1.0000 1035419 1579641041.60 151.5450 59.9950 32.0000 1.9943 1.9955 418.4310 418.7354 0.0456 -1.0000 -1.0000 1035481 1579641041.70 151.5450 59.9950 32.0000 1.9938 1.9950 418.3560 418.6596 0.0455 -1.0000 -1.0000 1036169 1579641041.80 151.5450 59.9950 32.0000 1.9933 1.9945 418.2462 418.5502 0.0456 -1.0000 -1.0000 1036247 1579641041.90 151.5450 59.9950 32.0000 1.9934 1.9946 418.3466 418.6505 0.0455 -1.0000 -1.0000 1036309 1579641042.00 151.5297 59.9950 32.0000 1.9928 1.9940 418.5341 418.8383 0.0456 -1.0000 -1.0000 1036372 1579641042.10 151.5297 59.9950 32.0000 1.9926 1.9938 418.5021 418.8066 0.0457 -1.0000 -1.0000 1036434 1579641042.20 151.5297 59.9950 32.0000 1.9937 1.9949 418.4522 418.7571 0.0457 -1.0000 -1.0000 1036497 1579641042.30 151.5297 59.9950 32.0000 1.9941 1.9953 418.4135 418.7177 0.0456 -1.0000 -1.0000 1036575 1579641042.40 151.5297 59.9950 32.0000 1.9936 1.9948 418.3103 418.6140 0.0456 -1.0000 -1.0000 1036637 1579641042.50 151.5297 59.9950 32.0000 1.9934 1.9946 418.3244 418.6281 0.0455 -1.0000 -1.0000 1036700 1579641042.60 151.4686 59.9950 32.0000 1.9931 1.9943 418.4096 418.7127 0.0454 -1.0000 -1.0000 1036794 1579641042.70 151.4686 59.9950 32.0000 1.9939 1.9951 418.3149 418.6176 0.0454 -1.0000 -1.0000 1036887 1579641042.80 151.4686 59.9950 32.0000 1.9939 1.9951 418.2942 418.5968 0.0454 -1.0000 -1.0000 1036950 1579641042.90 151.4686 59.9950 32.0000 1.9940 1.9951 418.3775 418.6817 0.0457 -1.0000 -1.0000 1037028 1579641043.00 151.4686 59.9950 32.0000 1.9931 1.9943 418.4318 418.7358 0.0455 -1.0000 -1.0000 1037090 1579641043.10 151.4686 59.9950 32.0000 1.9935 1.9946 418.6222 418.9258 0.0455 -1.0000 -1.0000 1037153 1579641043.20 151.5021 59.9950 32.0000 1.9935 1.9947 418.5083 418.8123 0.0455 -1.0000 -1.0000 1037528 1579641043.30 151.5021 59.9950 32.0000 1.9937 1.9949 418.4847 418.7877 0.0454 -1.0000 -1.0000 1037591 1579641043.40 151.5021 59.9950 32.0000 1.9945 1.9957 418.2214 418.5251 0.0456 -1.0000 -1.0000 1037669 1579641043.50 151.5021 59.9950 32.0000 1.9945 1.9957 418.2856 418.5883 0.0453 -1.0000 -1.0000 1037731 1579641043.60 151.5021 59.9950 32.0000 1.9934 1.9946 418.3911 418.6933 0.0454 -1.0000 -1.0000 1037794 1579641043.70 151.5317 59.9950 32.0000 1.9926 1.9938 418.4723 418.7758 0.0455 -1.0000 -1.0000 1038653 1579641043.80 151.5598 59.9950 32.0000 1.9939 1.9951 418.3874 418.6904 0.0454 -1.0000 -1.0000 1038715 1579641043.90 151.5598 59.9950 32.0000 1.9938 1.9950 418.2401 418.5428 0.0454 -1.0000 -1.0000 1038778 1579641044.00 151.5598 59.9950 32.0000 1.9942 1.9954 418.2994 418.6031 0.0455 -1.0000 -1.0000 1038856 1579641044.10 151.5598 59.9950 32.0000 1.9938 1.9950 418.4082 418.7109 0.0454 -1.0000 -1.0000 1038919 1579641044.20 151.5598 59.9950 32.0000 1.9927 1.9939 418.5177 418.8209 0.0455 -1.0000 -1.0000 1038981 1579641044.30 151.4752 59.9950 32.0000 1.9930 1.9942 418.4832 418.7875 0.0456 -1.0000 -1.0000 1039059 1579641044.40 151.4752 59.9950 32.0000 1.9936 1.9948 418.3866 418.6899 0.0455 -1.0000 -1.0000 1039122 1579641044.50 151.4752 59.9950 32.0000 1.9939 1.9951 418.3045 418.6078 0.0455 -1.0000 -1.0000 1039184 1579641044.60 151.4752 59.9950 32.0000 1.9932 1.9944 418.3544 418.6575 0.0454 -1.0000 -1.0000 1039247 1579641044.70 151.4752 59.9950 32.0000 1.9925 1.9937 418.4435 418.7460 0.0454 -1.0000 -1.0000 1039309 1579641044.80 151.4732 59.9950 32.0000 1.9926 1.9938 418.5007 418.8037 0.0455 -1.0000 -1.0000 1039372 1579641044.90 151.4519 59.9949 32.0000 1.9934 1.9946 418.3111 418.6144 0.0454 -1.0000 -1.0000 1039450 1579641045.00 151.4519 59.9949 32.0000 1.9944 1.9956 418.3435 418.6460 0.0454 -1.0000 -1.0000 1039512 1579641045.10 151.4519 59.9949 32.0000 1.9947 1.9959 418.3448 418.6485 0.0456 -1.0000 -1.0000 1039575 1579641045.20 151.4519 59.9949 32.0000 1.9931 1.9943 418.4562 418.7602 0.0456 -1.0000 -1.0000 1039653 1579641045.30 151.4519 59.9949 32.0000 1.9931 1.9943 418.5655 418.8689 0.0455 -1.0000 -1.0000 1039715 1579641045.40 151.5096 59.9949 32.0000 1.9936 1.9948 418.4983 418.8019 0.0455 -1.0000 -1.0000 1039794 1579641045.50 151.5205 59.9949 32.0000 1.9938 1.9950 418.3852 418.6882 0.0454 -1.0000 -1.0000 1039856 1579641045.60 151.5205 59.9949 32.0000 1.9941 1.9953 418.3390 418.6433 0.0457 -1.0000 -1.0000 1039919 1579641045.70 151.5205 59.9949 32.0000 1.9939 1.9951 418.2631 418.5657 0.0454 -1.0000 -1.0000 1039981 1579641045.80 151.5205 59.9949 32.0000 1.9939 1.9951 418.4505 418.7539 0.0455 -1.0000 -1.0000 1040044 1579641045.90 151.5205 59.9949 32.0000 1.9938 1.9950 418.4701 418.7738 0.0455 -1.0000 -1.0000 1040106 1579641046.00 151.5625 59.9949 32.0000 1.9941 1.9953 418.3719 418.6750 0.0455 -1.0000 -1.0000 1040184 1579641046.10 151.5722 59.9949 32.0000 1.9936 1.9948 418.3652 418.6688 0.0455 -1.0000 -1.0000 1040247 1579641046.20 151.5722 59.9949 32.0000 1.9938 1.9950 418.4609 418.7630 0.0452 -1.0000 -1.0000 1040309 1579641046.30 151.5722 59.9949 32.0000 1.9935 1.9947 418.4847 418.7881 0.0455 -1.0000 -1.0000 1040372 1579641046.40 151.5722 59.9949 32.0000 1.9942 1.9954 418.2921 418.5956 0.0455 -1.0000 -1.0000 1040434 1579641046.50 151.5722 59.9949 32.0000 1.9938 1.9950 418.2225 418.5250 0.0454 -1.0000 -1.0000 1040497 1579641046.60 151.6047 59.9949 32.0000 1.9933 1.9945 418.3660 418.6708 0.0457 -1.0000 -1.0000 1040575 1579641046.70 151.6047 59.9949 32.0000 1.9927 1.9939 418.4414 418.7455 0.0456 -1.0000 -1.0000 1040637 1579641046.80 151.6047 59.9949 32.0000 1.9934 1.9946 418.5083 418.8122 0.0456 -1.0000 -1.0000 1041169 1579641046.90 151.6047 59.9949 32.0000 1.9936 1.9948 418.4060 418.7099 0.0455 -1.0000 -1.0000 1041247 1579641047.00 151.6047 59.9949 32.0000 1.9938 1.9950 418.2647 418.5676 0.0455 -1.0000 -1.0000 1041309 1579641047.10 151.6038 59.9949 32.0000 1.9928 1.9940 418.4237 418.7278 0.0456 -1.0000 -1.0000 1041372 1579641047.20 151.4600 59.9949 32.0000 1.9929 1.9940 418.3947 418.6987 0.0456 -1.0000 -1.0000 1041434 1579641047.30 151.4600 59.9949 32.0000 1.9936 1.9948 418.4107 418.7140 0.0454 -1.0000 -1.0000 1041622 1579641047.40 151.4600 59.9949 32.0000 1.9946 1.9958 418.3421 418.6461 0.0457 -1.0000 -1.0000 1041700 1579641047.50 151.4600 59.9949 32.0000 1.9941 1.9953 418.4040 418.7072 0.0455 -1.0000 -1.0000 1041762 1579641047.60 151.4600 59.9949 32.0000 1.9928 1.9939 418.5078 418.8118 0.0456 -1.0000 -1.0000 1041825 1579641047.70 151.4625 59.9949 32.0000 1.9936 1.9948 418.6184 418.9210 0.0453 -1.0000 -1.0000 1041903 1579641047.80 151.4626 59.9949 32.0000 1.9937 1.9949 418.4129 418.7169 0.0456 -1.0000 -1.0000 1041950 1579641047.90 151.4626 59.9949 32.0000 1.9943 1.9955 418.3832 418.6870 0.0455 -1.0000 -1.0000 1042028 1579641048.00 151.4626 59.9949 32.0000 1.9941 1.9953 418.3473 418.6498 0.0454 -1.0000 -1.0000 1042090 1579641048.10 151.4626 59.9949 32.0000 1.9944 1.9955 418.2948 418.5989 0.0455 -1.0000 -1.0000 1042153 1579641048.20 151.4799 59.9949 32.0000 1.9946 1.9958 418.5178 418.8209 0.0455 -1.0000 -1.0000 1042215 1579641048.30 151.5469 59.9949 32.0000 1.9938 1.9950 418.5310 418.8337 0.0453 -1.0000 -1.0000 1042294 1579641048.40 151.5469 59.9949 32.0000 1.9944 1.9956 418.4315 418.7348 0.0455 -1.0000 -1.0000 1042622 1579641048.50 151.5469 59.9949 32.0000 1.9935 1.9947 418.2557 418.5590 0.0456 -1.0000 -1.0000 1042684 1579641048.60 151.5469 59.9949 32.0000 1.9934 1.9946 418.4673 418.7711 0.0455 -1.0000 -1.0000 1042762 1579641048.70 151.5469 59.9949 32.0000 1.9931 1.9943 418.5329 418.8364 0.0455 -1.0000 -1.0000 1042825 1579641048.80 151.5134 59.9949 32.0000 1.9933 1.9945 418.3726 418.6766 0.0456 -1.0000 -1.0000 1042887 1579641048.90 151.5134 59.9949 32.0000 1.9937 1.9949 418.2771 418.5791 0.0453 -1.0000 -1.0000 1043122 1579641049.00 151.5134 59.9949 32.0000 1.9931 1.9943 418.3304 418.6340 0.0455 -1.0000 -1.0000 1043184 1579641049.10 151.5134 59.9949 32.0000 1.9929 1.9941 418.4663 418.7690 0.0454 -1.0000 -1.0000 1043247 1579641049.20 151.5134 59.9949 32.0000 1.9932 1.9944 418.5424 418.8466 0.0456 -1.0000 -1.0000 1043325 1579641049.30 151.5077 59.9949 32.0000 1.9941 1.9953 418.4770 418.7820 0.0456 -1.0000 -1.0000 1043387 1579641049.40 151.4932 59.9949 32.0000 1.9947 1.9959 418.2248 418.5278 0.0456 -1.0000 -1.0000 1043465 1579641049.50 151.4932 59.9949 32.0000 1.9935 1.9947 418.3510 418.6554 0.0456 -1.0000 -1.0000 1043528 1579641049.60 151.4932 59.9949 32.0000 1.9928 1.9940 418.4950 418.7973 0.0454 -1.0000 -1.0000 1043591 1579641049.70 151.4932 59.9949 32.0000 1.9933 1.9945 418.5412 418.8447 0.0455 -1.0000 -1.0000 1043653 1579641049.80 151.4932 59.9949 32.0000 1.9936 1.9948 418.3479 418.6522 0.0457 -1.0000 -1.0000 1043715 1579641049.90 151.4445 59.9950 32.0000 1.9943 1.9955 418.3239 418.6284 0.0456 -1.0000 -1.0000 1043794 1579641050.00 151.4445 59.9950 32.0000 1.9940 1.9952 418.2847 418.5888 0.0457 -1.0000 -1.0000 1043856 1579641050.10 151.4445 59.9950 32.0000 1.9941 1.9953 418.4768 418.7801 0.0454 -1.0000 -1.0000 1043919 1579641050.20 151.4445 59.9950 32.0000 1.9940 1.9952 418.6044 418.9086 0.0456 -1.0000 -1.0000 1043981 1579641050.30 151.4445 59.9950 32.0000 1.9945 1.9957 418.4553 418.7589 0.0455 -1.0000 -1.0000 1044059 1579641050.40 151.4445 59.9950 32.0000 1.9944 1.9956 418.2942 418.5976 0.0455 -1.0000 -1.0000 1044434 1579641050.50 151.4445 59.9950 32.0000 1.9937 1.9948 418.5192 418.8234 0.0456 -1.0000 -1.0000 1044497 1579641050.60 151.4697 59.9950 32.0000 1.9944 1.9956 418.5240 418.8276 0.0456 -1.0000 -1.0000 1044575 1579641050.70 151.4860 59.9950 32.0000 1.9935 1.9947 418.4925 418.7967 0.0456 -1.0000 -1.0000 1044637 1579641050.80 151.4860 59.9950 32.0000 1.9944 1.9956 418.3257 418.6295 0.0456 -1.0000 -1.0000 1044700 1579641050.90 151.4860 59.9950 32.0000 1.9934 1.9946 418.2604 418.5647 0.0456 -1.0000 -1.0000 1045434 1579641051.00 151.4860 59.9950 32.0000 1.9937 1.9949 418.3640 418.6684 0.0457 -1.0000 -1.0000 1045497 1579641051.10 151.4860 59.9950 32.0000 1.9937 1.9949 418.5362 418.8393 0.0455 -1.0000 -1.0000 1045559 1579641051.20 151.5286 59.9950 32.0000 1.9935 1.9947 418.3976 418.7018 0.0456 -1.0000 -1.0000 1045637 1579641051.30 151.5286 59.9950 32.0000 1.9939 1.9951 418.2310 418.5357 0.0457 -1.0000 -1.0000 1045700 1579641051.40 151.5286 59.9950 32.0000 1.9937 1.9949 418.2713 418.5753 0.0456 -1.0000 -1.0000 1045762 1579641051.50 151.5286 59.9950 32.0000 1.9937 1.9949 418.3126 418.6167 0.0456 -1.0000 -1.0000 1045840 1579641051.60 151.5286 59.9950 32.0000 1.9933 1.9945 418.4293 418.7321 0.0454 -1.0000 -1.0000 1045903 1579641051.70 151.4561 59.9950 32.0000 1.9939 1.9951 418.4882 418.7929 0.0457 -1.0000 -1.0000 1045965 1579641051.80 151.4561 59.9950 32.0000 1.9936 1.9948 418.4165 418.7205 0.0456 -1.0000 -1.0000 1046044 1579641051.90 151.4561 59.9950 32.0000 1.9936 1.9948 418.2468 418.5513 0.0457 -1.0000 -1.0000 1046091 1579641052.00 151.4561 59.9950 32.0000 1.9925 1.9937 418.2967 418.5998 0.0455 -1.0000 -1.0000 1046169 1579641052.10 151.4561 59.9950 32.0000 1.9931 1.9943 418.4620 418.7656 0.0455 -1.0000 -1.0000 1046231 1579641052.20 151.4517 59.9950 32.0000 1.9935 1.9947 418.4621 418.7660 0.0455 -1.0000 -1.0000 1046294 1579641052.30 151.4246 59.9950 32.0000 1.9940 1.9952 418.3591 418.6618 0.0454 -1.0000 -1.0000 1046372 1579641052.40 151.4246 59.9950 32.0000 1.9941 1.9953 418.3205 418.6244 0.0457 -1.0000 -1.0000 1046434 1579641052.50 151.4246 59.9950 32.0000 1.9940 1.9952 418.3269 418.6312 0.0456 -1.0000 -1.0000 1046497 1579641052.60 151.4246 59.9950 32.0000 1.9928 1.9940 418.5038 418.8065 0.0454 -1.0000 -1.0000 1046575 1579641052.70 151.4246 59.9950 32.0000 1.9936 1.9948 418.3863 418.6900 0.0456 -1.0000 -1.0000 1046637 1579641052.80 151.4246 59.9950 32.0000 1.9939 1.9951 418.2962 418.5996 0.0455 -1.0000 -1.0000 1046700 1579641052.90 151.5207 59.9950 32.0000 1.9934 1.9946 418.3830 418.6873 0.0456 -1.0000 -1.0000 1046762 1579641053.00 151.5207 59.9950 32.0000 1.9928 1.9939 418.5120 418.8157 0.0455 -1.0000 -1.0000 1046872 1579641053.10 151.5207 59.9950 32.0000 1.9935 1.9947 418.4601 418.7640 0.0456 -1.0000 -1.0000 1046934 1579641053.20 151.5207 59.9950 32.0000 1.9940 1.9952 418.2803 418.5840 0.0456 -1.0000 -1.0000 1046997 1579641053.30 151.5207 59.9950 32.0000 1.9938 1.9950 418.2958 418.6006 0.0457 -1.0000 -1.0000 1047059 1579641053.40 151.4859 59.9950 32.0000 1.9932 1.9944 418.3203 418.6251 0.0456 -1.0000 -1.0000 1047137 1579641053.50 151.4859 59.9950 32.0000 1.9930 1.9942 418.5097 418.8125 0.0455 -1.0000 -1.0000 1047419 1579641053.60 151.4859 59.9950 32.0000 1.9924 1.9936 418.4728 418.7775 0.0457 -1.0000 -1.0000 1047481 1579641053.70 151.4859 59.9950 32.0000 1.9938 1.9950 418.2824 418.5858 0.0455 -1.0000 -1.0000 1047544 1579641053.80 151.4859 59.9950 32.0000 1.9936 1.9948 418.2718 418.5764 0.0456 -1.0000 -1.0000 1047606 1579641053.90 151.4859 59.9950 32.0000 1.9920 1.9932 418.4408 418.7447 0.0456 -1.0000 -1.0000 1047669 1579641054.00 151.4285 59.9950 32.0000 1.9927 1.9939 418.4383 418.7425 0.0456 -1.0000 -1.0000 1048450 1579641054.10 151.4285 59.9950 32.0000 1.9938 1.9950 418.2356 418.5396 0.0455 -1.0000 -1.0000 1048512 1579641054.20 151.4285 59.9950 32.0000 1.9933 1.9945 418.2969 418.6008 0.0457 -1.0000 -1.0000 1048559 1579641054.30 151.4285 59.9950 32.0000 1.9934 1.9946 418.4249 418.7293 0.0456 -1.0000 -1.0000 1048637 1579641054.40 151.4285 59.9950 32.0000 1.9928 1.9940 418.4811 418.7848 0.0456 -1.0000 -1.0000 1048700 1579641054.50 151.4769 59.9950 32.0000 1.9935 1.9947 418.5492 418.8535 0.0456 -1.0000 -1.0000 1048887 1579641054.60 151.4815 59.9950 32.0000 1.9947 1.9959 418.4292 418.7334 0.0456 -1.0000 -1.0000 1048965 1579641054.70 151.4815 59.9950 32.0000 1.9947 1.9959 418.3459 418.6506 0.0456 -1.0000 -1.0000 1049028 1579641054.80 151.4815 59.9950 32.0000 1.9943 1.9955 418.2986 418.6023 0.0456 -1.0000 -1.0000 1049090 1579641054.90 151.4815 59.9950 32.0000 1.9942 1.9954 418.3849 418.6887 0.0456 -1.0000 -1.0000 1049169 1579641055.00 151.4957 59.9950 32.0000 1.9931 1.9943 418.5471 418.8523 0.0458 -1.0000 -1.0000 1049403 1579641055.10 151.5693 59.9949 32.0000 1.9943 1.9955 418.4123 418.7172 0.0457 -1.0000 -1.0000 1049450 1579641055.20 151.5693 59.9949 32.0000 1.9953 1.9965 418.2508 418.5551 0.0456 -1.0000 -1.0000 1049528 1579641055.30 151.5693 59.9949 32.0000 1.9935 1.9947 418.3987 418.7024 0.0455 -1.0000 -1.0000 1049590 1579641055.40 151.5693 59.9949 32.0000 1.9935 1.9947 418.5070 418.8107 0.0456 -1.0000 -1.0000 1049669 1579641055.50 151.5693 59.9949 32.0000 1.9939 1.9951 418.4957 418.8017 0.0459 -1.0000 -1.0000 1049731 1579641055.60 151.6191 59.9949 32.0000 1.9948 1.9960 418.3311 418.6355 0.0456 -1.0000 -1.0000 1049794 1579641055.70 151.6206 59.9949 32.0000 1.9952 1.9964 418.3041 418.6069 0.0454 -1.0000 -1.0000 1049872 1579641055.80 151.6206 59.9949 32.0000 1.9940 1.9952 418.4060 418.7098 0.0456 -1.0000 -1.0000 1049934 1579641055.90 151.6206 59.9949 32.0000 1.9932 1.9944 418.4677 418.7726 0.0457 -1.0000 -1.0000 1049997 1579641056.00 151.6206 59.9949 32.0000 1.9932 1.9944 418.4910 418.7947 0.0455 -1.0000 -1.0000 1050059 1579641056.10 151.5972 59.9949 32.0000 1.9941 1.9953 418.3698 418.6746 0.0457 -1.0000 -1.0000 1050122 1579641056.20 151.4958 59.9949 32.0000 1.9947 1.9959 418.2805 418.5845 0.0456 -1.0000 -1.0000 1050184 1579641056.30 151.4958 59.9949 32.0000 1.9943 1.9955 418.3042 418.6083 0.0456 -1.0000 -1.0000 1050262 1579641056.40 151.4958 59.9949 32.0000 1.9937 1.9949 418.5756 418.8795 0.0456 -1.0000 -1.0000 1050325 1579641056.50 151.4958 59.9949 32.0000 1.9938 1.9950 418.3743 418.6790 0.0457 -1.0000 -1.0000 1051278 1579641056.60 151.4958 59.9949 32.0000 1.9950 1.9962 418.3029 418.6079 0.0458 -1.0000 -1.0000 1051356 1579641056.70 151.4921 59.9949 32.0000 1.9944 1.9956 418.3366 418.6416 0.0457 -1.0000 -1.0000 1051419 1579641056.80 151.4664 59.9949 32.0000 1.9942 1.9954 418.4522 418.7560 0.0456 -1.0000 -1.0000 1051481 1579641056.90 151.4664 59.9949 32.0000 1.9935 1.9946 418.6091 418.9134 0.0456 -1.0000 -1.0000 1051559 1579641057.00 151.4664 59.9949 32.0000 1.9936 1.9948 418.4178 418.7215 0.0456 -1.0000 -1.0000 1051622 1579641057.10 151.4664 59.9949 32.0000 1.9948 1.9960 418.3154 418.6203 0.0458 -1.0000 -1.0000 1051684 1579641057.20 151.4664 59.9949 32.0000 1.9939 1.9951 418.4091 418.7141 0.0457 -1.0000 -1.0000 1051747 1579641057.30 151.5463 59.9949 32.0000 1.9930 1.9942 418.4743 418.7787 0.0457 -1.0000 -1.0000 1051809 1579641057.40 151.5463 59.9949 32.0000 1.9939 1.9951 418.5289 418.8338 0.0457 -1.0000 -1.0000 1051887 1579641057.50 151.5463 59.9949 32.0000 1.9943 1.9955 418.3431 418.6473 0.0456 -1.0000 -1.0000 1051950 1579641057.60 151.5463 59.9949 32.0000 1.9938 1.9950 418.3086 418.6130 0.0456 -1.0000 -1.0000 1052012 1579641057.70 151.5463 59.9949 32.0000 1.9940 1.9952 418.4226 418.7263 0.0456 -1.0000 -1.0000 1052091 1579641057.80 151.5417 59.9949 32.0000 1.9929 1.9941 418.5182 418.8225 0.0456 -1.0000 -1.0000 1052153 1579641057.90 151.4919 59.9949 32.0000 1.9935 1.9947 418.5325 418.8376 0.0457 -1.0000 -1.0000 1052215 1579641058.00 151.4919 59.9949 32.0000 1.9942 1.9954 418.3495 418.6541 0.0457 -1.0000 -1.0000 1052278 1579641058.10 151.4919 59.9949 32.0000 1.9940 1.9952 418.3447 418.6488 0.0456 -1.0000 -1.0000 1052669 1579641058.20 151.4919 59.9949 32.0000 1.9933 1.9945 418.3605 418.6655 0.0457 -1.0000 -1.0000 1052731 1579641058.30 151.4919 59.9949 32.0000 1.9930 1.9942 418.4538 418.7585 0.0456 -1.0000 -1.0000 1052809 1579641058.40 151.4489 59.9949 32.0000 1.9935 1.9947 418.4567 418.7607 0.0456 -1.0000 -1.0000 1052872 1579641058.50 151.4489 59.9949 32.0000 1.9940 1.9952 418.2459 418.5499 0.0456 -1.0000 -1.0000 1052934 1579641058.60 151.4489 59.9949 32.0000 1.9931 1.9943 418.3604 418.6644 0.0456 -1.0000 -1.0000 1052997 1579641058.70 151.4489 59.9949 32.0000 1.9930 1.9942 418.4580 418.7613 0.0455 -1.0000 -1.0000 1053059 1579641058.80 151.4489 59.9949 32.0000 1.9927 1.9939 418.5655 418.8699 0.0456 -1.0000 -1.0000 1053122 1579641058.90 151.4215 59.9949 32.0000 1.9932 1.9943 418.5078 418.8116 0.0456 -1.0000 -1.0000 1053200 1579641059.00 151.3966 59.9949 32.0000 1.9941 1.9953 418.3765 418.6797 0.0455 -1.0000 -1.0000 1053262 1579641059.10 151.3966 59.9949 32.0000 1.9944 1.9956 418.3130 418.6175 0.0456 -1.0000 -1.0000 1053403 1579641059.20 151.3966 59.9949 32.0000 1.9940 1.9952 418.3931 418.6969 0.0456 -1.0000 -1.0000 1053481 1579641059.30 151.3966 59.9949 32.0000 1.9931 1.9943 418.4428 418.7466 0.0456 -1.0000 -1.0000 1053544 1579641059.40 151.3966 59.9949 32.0000 1.9927 1.9939 418.4939 418.7981 0.0456 -1.0000 -1.0000 1053622 1579641059.50 151.3966 59.9949 32.0000 1.9942 1.9954 418.3158 418.6198 0.0456 -1.0000 -1.0000 1053669 1579641059.60 151.5121 59.9954 32.0000 1.9943 1.9955 418.3570 418.6610 0.0456 -1.0000 -1.0000 1053731 1579641059.70 151.5121 59.9954 32.0000 1.9933 1.9945 418.4899 418.7931 0.0455 -1.0000 -1.0000 1053872 1579641059.80 151.5121 59.9954 32.0000 1.9930 1.9942 418.4512 418.7556 0.0457 -1.0000 -1.0000 1053934 1579641059.90 151.5121 59.9954 32.0000 1.9935 1.9947 418.4530 418.7578 0.0457 -1.0000 -1.0000 1053997 1579641060.00 151.5121 59.9954 32.0000 1.9943 1.9955 418.2990 418.6026 0.0456 -1.0000 -1.0000 1054075 1579641060.10 151.5121 59.9954 32.0000 1.9946 1.9958 418.3364 418.6401 0.0455 -1.0000 -1.0000 1054137 1579641060.20 151.5121 59.9954 32.0000 1.9933 1.9945 418.5425 418.8459 0.0455 -1.0000 -1.0000 1054700 1579641060.30 151.5892 59.9954 32.0000 1.9932 1.9944 418.5902 418.8929 0.0454 -1.0000 -1.0000 1054778 1579641060.40 151.5892 59.9954 32.0000 1.9935 1.9946 418.4659 418.7694 0.0455 -1.0000 -1.0000 1054840 1579641060.50 151.5892 59.9954 32.0000 1.9941 1.9953 418.3185 418.6218 0.0455 -1.0000 -1.0000 1054903 1579641060.60 151.5892 59.9954 32.0000 1.9939 1.9950 418.5193 418.8232 0.0456 -1.0000 -1.0000 1054981 1579641060.70 151.5892 59.9954 32.0000 1.9933 1.9945 418.5094 418.8133 0.0455 -1.0000 -1.0000 1055044 1579641060.80 151.4581 59.9954 32.0000 1.9932 1.9944 418.4895 418.7928 0.0455 -1.0000 -1.0000 1055106 1579641060.90 151.4492 59.9954 32.0000 1.9938 1.9950 418.3853 418.6894 0.0457 -1.0000 -1.0000 1055169 1579641061.00 151.4492 59.9954 32.0000 1.9941 1.9953 418.3325 418.6371 0.0456 -1.0000 -1.0000 1055231 1579641061.10 151.4492 59.9954 32.0000 1.9933 1.9944 418.4261 418.7294 0.0455 -1.0000 -1.0000 1055309 1579641061.20 151.4492 59.9954 32.0000 1.9925 1.9937 418.5052 418.8083 0.0455 -1.0000 -1.0000 1055372 1579641061.30 151.4500 59.9954 32.0000 1.9938 1.9949 418.3815 418.6859 0.0456 -1.0000 -1.0000 1055434 1579641061.40 151.4660 59.9954 32.0000 1.9938 1.9950 418.3368 418.6403 0.0455 -1.0000 -1.0000 1055512 1579641061.50 151.4660 59.9954 32.0000 1.9935 1.9947 418.3945 418.6991 0.0457 -1.0000 -1.0000 1055575 1579641061.60 151.4660 59.9954 32.0000 1.9939 1.9951 418.6172 418.9213 0.0456 -1.0000 -1.0000 1055637 1579641061.70 151.4660 59.9954 32.0000 1.9945 1.9957 418.4656 418.7701 0.0456 -1.0000 -1.0000 1055950 1579641061.80 151.4660 59.9954 32.0000 1.9940 1.9952 418.4160 418.7199 0.0456 -1.0000 -1.0000 1056012 1579641061.90 151.4878 59.9954 32.0000 1.9934 1.9946 418.5240 418.8278 0.0455 -1.0000 -1.0000 1056075 1579641062.00 151.4878 59.9954 32.0000 1.9936 1.9948 418.5513 418.8537 0.0454 -1.0000 -1.0000 1056153 1579641062.10 151.4878 59.9954 32.0000 1.9936 1.9947 418.3681 418.6713 0.0455 -1.0000 -1.0000 1056215 1579641062.20 151.4878 59.9954 32.0000 1.9938 1.9950 418.3223 418.6253 0.0455 -1.0000 -1.0000 1056465 1579641062.30 151.4878 59.9954 32.0000 1.9935 1.9947 418.3778 418.6822 0.0457 -1.0000 -1.0000 1056528 1579641062.40 151.4937 59.9954 32.0000 1.9935 1.9947 418.5515 418.8544 0.0454 -1.0000 -1.0000 1056590 1579641062.50 151.5137 59.9954 32.0000 1.9939 1.9951 418.5532 418.8575 0.0456 -1.0000 -1.0000 1056653 1579641062.60 151.5137 59.9954 32.0000 1.9937 1.9949 418.4586 418.7627 0.0455 -1.0000 -1.0000 1056731 1579641062.70 151.5137 59.9954 32.0000 1.9936 1.9948 418.3365 418.6401 0.0455 -1.0000 -1.0000 1056794 1579641062.80 151.5137 59.9954 32.0000 1.9940 1.9952 418.2741 418.5772 0.0455 -1.0000 -1.0000 1056887 1579641062.90 151.5137 59.9954 32.0000 1.9924 1.9936 418.5029 418.8066 0.0456 -1.0000 -1.0000 1056950 1579641063.00 151.5137 59.9954 32.0000 1.9931 1.9943 418.3971 418.7007 0.0454 -1.0000 -1.0000 1057012 1579641063.10 151.5137 59.9954 32.0000 1.9939 1.9950 418.3128 418.6158 0.0455 -1.0000 -1.0000 1057075 1579641063.20 151.4409 59.9954 32.0000 1.9929 1.9941 418.3171 418.6206 0.0455 -1.0000 -1.0000 1057153 1579641063.30 151.4409 59.9954 32.0000 1.9928 1.9940 418.4681 418.7717 0.0456 -1.0000 -1.0000 1057731 1579641063.40 151.4409 59.9954 32.0000 1.9930 1.9942 418.5886 418.8917 0.0455 -1.0000 -1.0000 1057809 1579641063.50 151.4409 59.9954 32.0000 1.9935 1.9947 418.3935 418.6972 0.0455 -1.0000 -1.0000 1057872 1579641063.60 151.4409 59.9954 32.0000 1.9948 1.9960 418.3470 418.6501 0.0455 -1.0000 -1.0000 1057950 1579641063.70 151.4487 59.9954 32.0000 1.9939 1.9951 418.6050 418.9084 0.0455 -1.0000 -1.0000 1058028 1579641063.80 151.4732 59.9954 32.0000 1.9934 1.9946 418.5522 418.8549 0.0454 -1.0000 -1.0000 1058153 1579641063.90 151.4732 59.9954 32.0000 1.9937 1.9949 418.4924 418.7961 0.0456 -1.0000 -1.0000 1058200 1579641064.00 151.4732 59.9954 32.0000 1.9941 1.9953 418.3558 418.6598 0.0456 -1.0000 -1.0000 1058294 1579641064.10 151.4732 59.9954 32.0000 1.9935 1.9947 418.4146 418.7174 0.0454 -1.0000 -1.0000 1058340 1579641064.20 151.4732 59.9954 32.0000 1.9932 1.9944 418.5012 418.8044 0.0454 -1.0000 -1.0000 1058419 1579641064.30 151.4732 59.9954 32.0000 1.9936 1.9948 418.6292 418.9320 0.0454 -1.0000 -1.0000 1058481 1579641064.40 151.5175 59.9954 32.0000 1.9935 1.9947 418.3821 418.6861 0.0456 -1.0000 -1.0000 1058544 1579641064.50 151.5175 59.9954 32.0000 1.9937 1.9949 418.3159 418.6201 0.0456 -1.0000 -1.0000 1058606 1579641064.60 151.5175 59.9954 32.0000 1.9945 1.9956 418.3479 418.6517 0.0456 -1.0000 -1.0000 1058684 1579641064.70 151.5175 59.9954 32.0000 1.9927 1.9939 418.4000 418.7034 0.0455 -1.0000 -1.0000 1058747 1579641064.80 151.5175 59.9954 32.0000 1.9934 1.9946 418.4994 418.8026 0.0455 -1.0000 -1.0000 1058809 1579641064.90 151.5245 59.9950 32.0000 1.9938 1.9950 418.4440 418.7477 0.0456 -1.0000 -1.0000 1058919 1579641065.00 151.5287 59.9948 32.0000 1.9935 1.9947 418.2709 418.5744 0.0455 -1.0000 -1.0000 1058981 1579641065.10 151.5287 59.9948 32.0000 1.9926 1.9938 418.3526 418.6567 0.0457 -1.0000 -1.0000 1059044 1579641065.20 151.5287 59.9948 32.0000 1.9929 1.9941 418.4927 418.7969 0.0455 -1.0000 -1.0000 1059106 1579641065.30 151.5287 59.9948 32.0000 1.9936 1.9948 418.4248 418.7275 0.0454 -1.0000 -1.0000 1059169 1579641065.40 151.5287 59.9948 32.0000 1.9943 1.9955 418.2626 418.5666 0.0456 -1.0000 -1.0000 1059481 1579641065.50 151.4514 59.9948 32.0000 1.9931 1.9943 418.4012 418.7056 0.0457 -1.0000 -1.0000 1059544 1579641065.60 151.4514 59.9948 32.0000 1.9932 1.9944 418.5641 418.8680 0.0456 -1.0000 -1.0000 1059606 1579641065.70 151.4514 59.9948 32.0000 1.9935 1.9946 418.4810 418.7853 0.0456 -1.0000 -1.0000 1059669 1579641065.80 151.4514 59.9948 32.0000 1.9945 1.9957 418.3381 418.6420 0.0456 -1.0000 -1.0000 1059731 1579641065.90 151.4514 59.9948 32.0000 1.9938 1.9950 418.3150 418.6186 0.0455 -1.0000 -1.0000 1059919 1579641066.00 151.4514 59.9948 32.0000 1.9939 1.9951 418.3939 418.6964 0.0454 -1.0000 -1.0000 1059981 1579641066.10 151.4514 59.9948 32.0000 1.9927 1.9939 418.4575 418.7611 0.0455 -1.0000 -1.0000 1100044 1579641066.20 151.4236 59.9948 32.0000 1.9926 1.9938 418.3980 418.7013 0.0455 -1.0000 -1.0000 1100106 1579641066.30 151.4236 59.9948 32.0000 1.9940 1.9952 418.3029 418.6064 0.0455 -1.0000 -1.0000 1100184 1579641066.40 151.4236 59.9948 32.0000 1.9942 1.9954 418.3181 418.6225 0.0457 -1.0000 -1.0000 1100997 1579641066.50 151.4236 59.9948 32.0000 1.9938 1.9950 418.2904 418.5942 0.0456 -1.0000 -1.0000 1101059 1579641066.60 151.4236 59.9948 32.0000 1.9934 1.9946 418.5265 418.8298 0.0454 -1.0000 -1.0000 1101231 1579641066.70 151.5085 59.9948 32.0000 1.9935 1.9947 418.4411 418.7448 0.0456 -1.0000 -1.0000 1101309 1579641066.80 151.5264 59.9948 32.0000 1.9936 1.9948 418.3607 418.6639 0.0456 -1.0000 -1.0000 1101372 1579641066.90 151.5264 59.9948 32.0000 1.9942 1.9954 418.2884 418.5931 0.0457 -1.0000 -1.0000 1101450 1579641067.00 151.5264 59.9948 32.0000 1.9936 1.9948 418.3922 418.6960 0.0455 -1.0000 -1.0000 1101512 1579641067.10 151.5264 59.9948 32.0000 1.9936 1.9948 418.6095 418.9142 0.0456 -1.0000 -1.0000 1101575 1579641067.20 151.5264 59.9948 32.0000 1.9939 1.9951 418.5606 418.8653 0.0457 -1.0000 -1.0000 1101653 1579641067.30 151.5264 59.9948 32.0000 1.9935 1.9947 418.4884 418.7927 0.0456 -1.0000 -1.0000 1101715 1579641067.40 151.5628 59.9948 32.0000 1.9933 1.9945 418.3587 418.6634 0.0457 -1.0000 -1.0000 1102169 1579641067.50 151.5628 59.9948 32.0000 1.9934 1.9946 418.3992 418.7034 0.0456 -1.0000 -1.0000 1102231 1579641067.60 151.5628 59.9948 32.0000 1.9934 1.9946 418.5346 418.8384 0.0456 -1.0000 -1.0000 1102294 1579641067.70 151.5628 59.9948 32.0000 1.9940 1.9952 418.4207 418.7254 0.0457 -1.0000 -1.0000 1102372 1579641067.80 151.5628 59.9948 32.0000 1.9941 1.9953 418.3058 418.6106 0.0457 -1.0000 -1.0000 1102434 1579641067.90 151.5287 59.9948 32.0000 1.9936 1.9948 418.2409 418.5447 0.0456 -1.0000 -1.0000 1102497 1579641068.00 151.4585 59.9948 32.0000 1.9934 1.9946 418.3398 418.6437 0.0456 -1.0000 -1.0000 1102575 1579641068.10 151.4585 59.9948 32.0000 1.9939 1.9951 418.4467 418.7507 0.0455 -1.0000 -1.0000 1102637 1579641068.20 151.4585 59.9948 32.0000 1.9927 1.9939 418.5266 418.8307 0.0456 -1.0000 -1.0000 1102700 1579641068.30 151.4585 59.9948 32.0000 1.9934 1.9946 418.4686 418.7732 0.0457 -1.0000 -1.0000 1102762 1579641068.40 151.4585 59.9948 32.0000 1.9935 1.9947 418.3443 418.6480 0.0455 -1.0000 -1.0000 1102825 1579641068.50 151.4585 59.9948 32.0000 1.9938 1.9950 418.3650 418.6691 0.0457 -1.0000 -1.0000 1102887 1579641068.60 151.4585 59.9948 32.0000 1.9941 1.9953 418.4979 418.8029 0.0456 -1.0000 -1.0000 1102965 1579641068.70 151.4585 59.9948 32.0000 1.9929 1.9941 418.5699 418.8742 0.0456 -1.0000 -1.0000 1103028 1579641068.80 151.4585 59.9948 32.0000 1.9937 1.9949 418.4499 418.7550 0.0457 -1.0000 -1.0000 1103090 1579641068.90 151.4585 59.9948 32.0000 1.9942 1.9954 418.2638 418.5684 0.0457 -1.0000 -1.0000 1103169 1579641069.00 151.5426 59.9956 32.0000 1.9940 1.9951 418.3291 418.6336 0.0457 -1.0000 -1.0000 1103231 1579641069.10 151.5426 59.9956 32.0000 1.9937 1.9949 418.3888 418.6929 0.0456 -1.0000 -1.0000 1103294 1579641069.20 151.5426 59.9956 32.0000 1.9927 1.9939 418.5369 418.8417 0.0458 -1.0000 -1.0000 1103356 1579641069.30 151.5426 59.9956 32.0000 1.9940 1.9952 418.4425 418.7474 0.0457 -1.0000 -1.0000 1103434 1579641069.40 151.5426 59.9956 32.0000 1.9942 1.9954 418.3360 418.6402 0.0456 -1.0000 -1.0000 1103497 1579641069.50 151.5426 59.9956 32.0000 1.9937 1.9949 418.2823 418.5863 0.0456 -1.0000 -1.0000 1103700 1579641069.60 151.5426 59.9956 32.0000 1.9935 1.9947 418.4551 418.7596 0.0456 -1.0000 -1.0000 1103762 1579641069.70 151.5426 59.9956 32.0000 1.9938 1.9950 418.5392 418.8429 0.0456 -1.0000 -1.0000 1103825 1579641069.80 151.5426 59.9956 32.0000 1.9938 1.9950 418.3680 418.6730 0.0457 -1.0000 -1.0000 1103887 1579641069.90 151.5426 59.9956 32.0000 1.9941 1.9953 418.2882 418.5926 0.0457 -1.0000 -1.0000 1103950 1579641070.00 151.5426 59.9956 32.0000 1.9930 1.9942 418.4238 418.7289 0.0457 -1.0000 -1.0000 1104340 1579641070.10 151.5426 59.9956 32.0000 1.9922 1.9934 418.5341 418.8389 0.0457 -1.0000 -1.0000 1104403 1579641070.20 151.5426 59.9956 32.0000 1.9934 1.9946 418.6271 418.9326 0.0458 -1.0000 -1.0000 1104465 1579641070.30 151.5426 59.9956 32.0000 1.9941 1.9953 418.4813 418.7859 0.0457 -1.0000 -1.0000 1104544 1579641070.40 151.4784 59.9956 32.0000 1.9939 1.9951 418.3373 418.6421 0.0457 -1.0000 -1.0000 1104606 1579641070.50 151.4675 59.9956 32.0000 1.9936 1.9948 418.3563 418.6612 0.0457 -1.0000 -1.0000 1105137 1579641070.60 151.4675 59.9956 32.0000 1.9932 1.9944 418.4032 418.7074 0.0456 -1.0000 -1.0000 1105215 1579641070.70 151.4675 59.9956 32.0000 1.9932 1.9944 418.4444 418.7490 0.0457 -1.0000 -1.0000 1105278 1579641070.80 151.4675 59.9956 32.0000 1.9944 1.9956 418.3703 418.6752 0.0457 -1.0000 -1.0000 1105341 1579641070.90 151.4675 59.9956 32.0000 1.9945 1.9957 418.2958 418.6001 0.0456 -1.0000 -1.0000 1105419 1579641071.00 151.4544 59.9956 32.0000 1.9941 1.9953 418.3814 418.6861 0.0457 -1.0000 -1.0000 1105481 1579641071.10 151.4544 59.9956 32.0000 1.9933 1.9945 418.5765 418.8812 0.0456 -1.0000 -1.0000 1105544 1579641071.20 151.4544 59.9956 32.0000 1.9938 1.9950 418.6513 418.9563 0.0457 -1.0000 -1.0000 1105622 1579641071.30 151.4544 59.9956 32.0000 1.9947 1.9959 418.4813 418.7858 0.0456 -1.0000 -1.0000 1105684 1579641071.40 151.4544 59.9956 32.0000 1.9944 1.9956 418.4241 418.7290 0.0457 -1.0000 -1.0000 1105747 1579641071.50 151.5029 59.9956 32.0000 1.9941 1.9953 418.3709 418.6758 0.0457 -1.0000 -1.0000 1105825 1579641071.60 151.5132 59.9956 32.0000 1.9939 1.9951 418.4291 418.7341 0.0457 -1.0000 -1.0000 1105887 1579641071.70 151.5132 59.9956 32.0000 1.9928 1.9940 418.4256 418.7303 0.0457 -1.0000 -1.0000 1105950 1579641071.80 151.5132 59.9956 32.0000 1.9930 1.9942 418.4515 418.7555 0.0456 -1.0000 -1.0000 1106012 1579641071.90 151.5132 59.9956 32.0000 1.9947 1.9959 418.3855 418.6899 0.0457 -1.0000 -1.0000 1106075 1579641072.00 151.5132 59.9956 32.0000 1.9939 1.9951 418.4354 418.7403 0.0457 -1.0000 -1.0000 1106153 1579641072.10 151.5132 59.9956 32.0000 1.9931 1.9943 418.5137 418.8181 0.0457 -1.0000 -1.0000 1106215 1579641072.20 151.4796 59.9956 32.0000 1.9934 1.9946 418.5795 418.8851 0.0458 -1.0000 -1.0000 1106278 1579641072.30 151.4796 59.9956 32.0000 1.9944 1.9956 418.4993 418.8039 0.0457 -1.0000 -1.0000 1106340 1579641072.40 151.4796 59.9956 32.0000 1.9945 1.9957 418.3181 418.6232 0.0458 -1.0000 -1.0000 1106419 1579641072.50 151.4796 59.9956 32.0000 1.9943 1.9955 418.4352 418.7402 0.0457 -1.0000 -1.0000 1106465 1579641072.60 151.4796 59.9956 32.0000 1.9928 1.9940 418.6149 418.9203 0.0458 -1.0000 -1.0000 1106919 1579641072.70 151.4796 59.9956 32.0000 1.9937 1.9949 418.4889 418.7941 0.0458 -1.0000 -1.0000 1106981 1579641072.80 151.4796 59.9956 32.0000 1.9936 1.9948 418.3662 418.6714 0.0457 -1.0000 -1.0000 1107044 1579641072.90 151.4796 59.9956 32.0000 1.9943 1.9955 418.2979 418.6026 0.0458 -1.0000 -1.0000 1107122 1579641073.00 151.4796 59.9956 32.0000 1.9935 1.9947 418.5346 418.8412 0.0459 -1.0000 -1.0000 1107184 1579641073.10 151.4796 59.9956 32.0000 1.9938 1.9950 418.6122 418.9180 0.0459 -1.0000 -1.0000 1107419 1579641073.20 151.4796 59.9956 32.0000 1.9936 1.9948 418.5697 418.8748 0.0457 -1.0000 -1.0000 1107481 1579641073.30 151.4830 59.9956 32.0000 1.9950 1.9962 418.3565 418.6618 0.0457 -1.0000 -1.0000 1107544 1579641073.40 151.4994 59.9956 32.0000 1.9937 1.9949 418.4697 418.7736 0.0456 -1.0000 -1.0000 1107622 1579641073.50 151.4994 59.9956 32.0000 1.9931 1.9943 418.5359 418.8414 0.0458 -1.0000 -1.0000 1107684 1579641073.60 151.4994 59.9956 32.0000 1.9935 1.9947 418.6151 418.9213 0.0458 -1.0000 -1.0000 1107965 1579641073.70 151.4994 59.9956 32.0000 1.9949 1.9961 418.4994 418.8047 0.0458 -1.0000 -1.0000 1108044 1579641073.80 151.4994 59.9956 32.0000 1.9946 1.9958 418.3645 418.6693 0.0458 -1.0000 -1.0000 1108106 1579641073.90 151.4994 59.9956 32.0000 1.9939 1.9951 418.3961 418.7022 0.0459 -1.0000 -1.0000 1108169 1579641074.00 151.5443 59.9956 32.0000 1.9933 1.9945 418.3967 418.7027 0.0459 -1.0000 -1.0000 1108247 1579641074.10 151.5443 59.9956 32.0000 1.9932 1.9944 418.4939 418.7992 0.0458 -1.0000 -1.0000 1108309 1579641074.20 151.5443 59.9956 32.0000 1.9943 1.9955 418.4853 418.7910 0.0458 -1.0000 -1.0000 1108387 1579641074.30 151.5443 59.9956 32.0000 1.9942 1.9954 418.3619 418.6671 0.0458 -1.0000 -1.0000 1108465 1579641074.40 151.5443 59.9956 32.0000 1.9942 1.9954 418.3795 418.6850 0.0458 -1.0000 -1.0000 1108528 1579641074.50 151.5491 59.9956 32.0000 1.9928 1.9940 418.4379 418.7427 0.0457 -1.0000 -1.0000 1108590 1579641074.60 151.5739 59.9956 32.0000 1.9928 1.9940 418.5011 418.8063 0.0458 -1.0000 -1.0000 1108934 1579641074.70 151.5739 59.9956 32.0000 1.9931 1.9943 418.5100 418.8146 0.0457 -1.0000 -1.0000 1108997 1579641074.80 151.5739 59.9956 32.0000 1.9937 1.9949 418.3727 418.6778 0.0458 -1.0000 -1.0000 1109059 1579641074.90 151.5739 59.9956 32.0000 1.9941 1.9953 418.3107 418.6161 0.0458 -1.0000 -1.0000 1109137 1579641075.00 151.5739 59.9956 32.0000 1.9939 1.9951 418.5201 418.8260 0.0458 -1.0000 -1.0000 1109200 1579641075.10 151.4842 59.9958 32.0000 1.9930 1.9942 418.5528 418.8578 0.0458 -1.0000 -1.0000 1109481 1579641075.20 151.4842 59.9958 32.0000 1.9930 1.9942 418.3200 418.6255 0.0458 -1.0000 -1.0000 1109544 1579641075.30 151.4842 59.9958 32.0000 1.9940 1.9952 418.3593 418.6646 0.0458 -1.0000 -1.0000 1109606 1579641075.40 151.4842 59.9958 32.0000 1.9937 1.9949 418.4551 418.7606 0.0458 -1.0000 -1.0000 1109684 1579641075.50 151.4842 59.9958 32.0000 1.9934 1.9946 418.5497 418.8552 0.0458 -1.0000 -1.0000 1109747 1579641075.60 151.4842 59.9958 32.0000 1.9934 1.9946 418.6687 418.9740 0.0458 -1.0000 -1.0000 1109919 1579641075.70 151.4917 59.9958 32.0000 1.9938 1.9950 418.5205 418.8263 0.0458 -1.0000 -1.0000 1109997 1579641075.80 151.4992 59.9958 32.0000 1.9940 1.9952 418.3598 418.6659 0.0459 -1.0000 -1.0000 1110059 1579641075.90 151.4992 59.9958 32.0000 1.9932 1.9944 418.4072 418.7120 0.0457 -1.0000 -1.0000 1110122 1579641076.00 151.4992 59.9958 32.0000 1.9939 1.9951 418.6319 418.9376 0.0458 -1.0000 -1.0000 1110200 1579641076.10 151.4992 59.9958 32.0000 1.9935 1.9947 418.6081 418.9140 0.0458 -1.0000 -1.0000 1110262 1579641076.20 151.4992 59.9958 32.0000 1.9935 1.9947 418.4746 418.7800 0.0458 -1.0000 -1.0000 1110325 1579641076.30 151.5395 59.9958 32.0000 1.9927 1.9939 418.4425 418.7486 0.0459 -1.0000 -1.0000 1110403 1579641076.40 151.5395 59.9958 32.0000 1.9934 1.9946 418.4589 418.7644 0.0457 -1.0000 -1.0000 1110465 1579641076.50 151.5395 59.9958 32.0000 1.9933 1.9945 418.5685 418.8744 0.0458 -1.0000 -1.0000 1110528 1579641076.60 151.5395 59.9958 32.0000 1.9936 1.9948 418.5743 418.8799 0.0458 -1.0000 -1.0000 1110590 1579641076.70 151.5395 59.9958 32.0000 1.9942 1.9954 418.4132 418.7191 0.0459 -1.0000 -1.0000 1111169 1579641076.80 151.5486 59.9958 32.0000 1.9941 1.9953 418.3060 418.6103 0.0457 -1.0000 -1.0000 1111247 1579641076.90 151.5568 59.9958 32.0000 1.9945 1.9957 418.4008 418.7055 0.0457 -1.0000 -1.0000 1111309 1579641077.00 151.5568 59.9958 32.0000 1.9938 1.9950 418.4595 418.7656 0.0459 -1.0000 -1.0000 1111372 1579641077.10 151.5568 59.9958 32.0000 1.9938 1.9950 418.5584 418.8647 0.0459 -1.0000 -1.0000 1111434 1579641077.20 151.5568 59.9958 32.0000 1.9930 1.9942 418.4239 418.7307 0.0460 -1.0000 -1.0000 1111622 1579641077.30 151.5568 59.9958 32.0000 1.9945 1.9957 418.3913 418.6965 0.0457 -1.0000 -1.0000 1111684 1579641077.40 151.5568 59.9958 32.0000 1.9948 1.9960 418.4088 418.7140 0.0458 -1.0000 -1.0000 1111762 1579641077.50 151.5260 59.9958 32.0000 1.9933 1.9945 418.6299 418.9357 0.0458 -1.0000 -1.0000 1111825 1579641077.60 151.5260 59.9958 32.0000 1.9941 1.9953 418.5370 418.8435 0.0460 -1.0000 -1.0000 1111903 1579641077.70 151.5260 59.9958 32.0000 1.9940 1.9952 418.4517 418.7569 0.0457 -1.0000 -1.0000 1111965 1579641077.80 151.5260 59.9958 32.0000 1.9938 1.9949 418.3867 418.6918 0.0459 -1.0000 -1.0000 1112028 1579641077.90 151.5260 59.9958 32.0000 1.9937 1.9949 418.5309 418.8365 0.0458 -1.0000 -1.0000 1112090 1579641078.00 151.4594 59.9958 32.0000 1.9940 1.9952 418.5369 418.8431 0.0458 -1.0000 -1.0000 1112169 1579641078.10 151.4294 59.9958 32.0000 1.9931 1.9943 418.5629 418.8689 0.0460 -1.0000 -1.0000 1112231 1579641078.20 151.4294 59.9958 32.0000 1.9942 1.9954 418.4317 418.7374 0.0458 -1.0000 -1.0000 1112653 1579641078.30 151.4294 59.9958 32.0000 1.9940 1.9952 418.2927 418.5978 0.0457 -1.0000 -1.0000 1112731 1579641078.40 151.4294 59.9958 32.0000 1.9935 1.9947 418.4347 418.7400 0.0458 -1.0000 -1.0000 1112809 1579641078.50 151.4294 59.9958 32.0000 1.9935 1.9947 418.5766 418.8822 0.0458 -1.0000 -1.0000 1112856 1579641078.60 151.4980 59.9958 32.0000 1.9937 1.9949 418.4422 418.7478 0.0459 -1.0000 -1.0000 1112934 1579641078.70 151.4980 59.9958 32.0000 1.9937 1.9949 418.3500 418.6562 0.0459 -1.0000 -1.0000 1112997 1579641078.80 151.4980 59.9958 32.0000 1.9941 1.9953 418.3456 418.6516 0.0459 -1.0000 -1.0000 1113059 1579641078.90 151.4980 59.9958 32.0000 1.9938 1.9950 418.4008 418.7060 0.0458 -1.0000 -1.0000 1113137 1579641079.00 151.4980 59.9958 32.0000 1.9928 1.9940 418.4534 418.7592 0.0458 -1.0000 -1.0000 1113200 1579641079.10 151.5790 59.9958 32.0000 1.9937 1.9949 418.4573 418.7635 0.0459 -1.0000 -1.0000 1113262 1579641079.20 151.5989 59.9958 32.0000 1.9940 1.9952 418.3341 418.6399 0.0458 -1.0000 -1.0000 1113403 1579641079.30 151.5989 59.9958 32.0000 1.9943 1.9955 418.3278 418.6329 0.0458 -1.0000 -1.0000 1113450 1579641079.40 151.5989 59.9958 32.0000 1.9935 1.9947 418.5518 418.8569 0.0457 -1.0000 -1.0000 1113528 1579641079.50 151.5989 59.9958 32.0000 1.9932 1.9944 418.5334 418.8395 0.0458 -1.0000 -1.0000 1113591 1579641079.60 151.5989 59.9958 32.0000 1.9930 1.9942 418.3967 418.7024 0.0459 -1.0000 -1.0000 1113653 1579641079.70 151.5059 59.9960 32.0000 1.9938 1.9950 418.3462 418.6521 0.0459 -1.0000 -1.0000 1113731 1579641079.80 151.5059 59.9960 32.0000 1.9931 1.9943 418.4195 418.7243 0.0458 -1.0000 -1.0000 1113903 1579641079.90 151.5059 59.9960 32.0000 1.9931 1.9943 418.5539 418.8600 0.0458 -1.0000 -1.0000 1113965 1579641080.00 151.5059 59.9960 32.0000 1.9939 1.9951 418.3941 418.6999 0.0459 -1.0000 -1.0000 1114044 1579641080.10 151.5059 59.9960 32.0000 1.9945 1.9957 418.3428 418.6487 0.0458 -1.0000 -1.0000 1114106 1579641080.20 151.5059 59.9960 32.0000 1.9941 1.9953 418.3904 418.6954 0.0457 -1.0000 -1.0000 1114169 1579641080.30 151.5031 59.9960 32.0000 1.9933 1.9945 418.4436 418.7489 0.0458 -1.0000 -1.0000 1114950 1579641080.40 151.4471 59.9960 32.0000 1.9927 1.9939 418.6219 418.9275 0.0458 -1.0000 -1.0000 1115106 1579641080.50 151.4471 59.9960 32.0000 1.9933 1.9945 418.4567 418.7622 0.0459 -1.0000 -1.0000 1115169 1579641080.60 151.4471 59.9960 32.0000 1.9943 1.9955 418.3347 418.6407 0.0459 -1.0000 -1.0000 1115231 1579641080.70 151.4471 59.9960 32.0000 1.9941 1.9953 418.3197 418.6248 0.0458 -1.0000 -1.0000 1115294 1579641080.80 151.4471 59.9960 32.0000 1.9940 1.9952 418.5072 418.8129 0.0458 -1.0000 -1.0000 1115356 1579641080.90 151.5064 59.9960 32.0000 1.9936 1.9948 418.5683 418.8748 0.0460 -1.0000 -1.0000 1115434 1579641081.00 151.5064 59.9960 32.0000 1.9938 1.9950 418.5060 418.8120 0.0459 -1.0000 -1.0000 1115497 1579641081.10 151.5064 59.9960 32.0000 1.9948 1.9960 418.3863 418.6918 0.0458 -1.0000 -1.0000 1115559 1579641081.20 151.5064 59.9960 32.0000 1.9937 1.9949 418.2995 418.6040 0.0457 -1.0000 -1.0000 1115637 1579641081.30 151.5064 59.9960 32.0000 1.9934 1.9946 418.3779 418.6831 0.0458 -1.0000 -1.0000 1116184 1579641081.40 151.5297 59.9960 32.0000 1.9934 1.9946 418.4934 418.7989 0.0458 -1.0000 -1.0000 1116247 1579641081.50 151.5765 59.9960 32.0000 1.9932 1.9944 418.4988 418.8044 0.0458 -1.0000 -1.0000 1116309 1579641081.60 151.5765 59.9960 32.0000 1.9945 1.9957 418.2710 418.5760 0.0458 -1.0000 -1.0000 1116372 1579641081.70 151.5765 59.9960 32.0000 1.9942 1.9954 418.2815 418.5871 0.0458 -1.0000 -1.0000 1116450 1579641081.80 151.5765 59.9960 32.0000 1.9939 1.9951 418.3424 418.6485 0.0459 -1.0000 -1.0000 1116512 1579641081.90 151.5734 59.9960 32.0000 1.9933 1.9945 418.4255 418.7311 0.0458 -1.0000 -1.0000 1116575 1579641082.00 151.4429 59.9960 32.0000 1.9929 1.9941 418.3383 418.6437 0.0458 -1.0000 -1.0000 1116653 1579641082.10 151.4429 59.9960 32.0000 1.9940 1.9952 418.3084 418.6137 0.0458 -1.0000 -1.0000 1116715 1579641082.20 151.4429 59.9960 32.0000 1.9941 1.9953 418.4216 418.7275 0.0459 -1.0000 -1.0000 1116778 1579641082.30 151.4429 59.9960 32.0000 1.9932 1.9944 418.4698 418.7749 0.0457 -1.0000 -1.0000 1116840 1579641082.40 151.4429 59.9960 32.0000 1.9930 1.9942 418.5048 418.8095 0.0458 -1.0000 -1.0000 1116903 1579641082.50 151.4429 59.9960 32.0000 1.9933 1.9946 418.4660 418.7728 0.0460 -1.0000 -1.0000 1116965 1579641082.60 151.4429 59.9960 32.0000 1.9940 1.9952 418.4242 418.7299 0.0458 -1.0000 -1.0000 1117044 1579641082.70 151.4429 59.9960 32.0000 1.9940 1.9952 418.3438 418.6499 0.0459 -1.0000 -1.0000 1117106 1579641082.80 151.4429 59.9960 32.0000 1.9936 1.9948 418.3168 418.6225 0.0458 -1.0000 -1.0000 1117169 1579641082.90 151.4429 59.9960 32.0000 1.9935 1.9947 418.3554 418.6620 0.0460 -1.0000 -1.0000 1117247 1579641083.00 151.4455 59.9960 32.0000 1.9922 1.9934 418.4897 418.7954 0.0458 -1.0000 -1.0000 1117309 1579641083.10 151.4783 59.9960 32.0000 1.9941 1.9953 418.3877 418.6935 0.0459 -1.0000 -1.0000 1117372 1579641083.20 151.4783 59.9960 32.0000 1.9939 1.9951 418.3101 418.6155 0.0458 -1.0000 -1.0000 1117434 1579641083.30 151.4783 59.9960 32.0000 1.9939 1.9951 418.4312 418.7370 0.0459 -1.0000 -1.0000 1117512 1579641083.40 151.4783 59.9960 32.0000 1.9937 1.9949 418.4469 418.7528 0.0459 -1.0000 -1.0000 1117575 1579641083.50 151.4783 59.9960 32.0000 1.9934 1.9946 418.3793 418.6850 0.0458 -1.0000 -1.0000 1117637 1579641083.60 151.4783 59.9960 32.0000 1.9942 1.9954 418.3182 418.6241 0.0459 -1.0000 -1.0000 1117700 1579641083.70 151.5186 59.9960 32.0000 1.9936 1.9948 418.2938 418.5999 0.0459 -1.0000 -1.0000 1117778 1579641083.80 151.5186 59.9960 32.0000 1.9936 1.9948 418.4591 418.7657 0.0460 -1.0000 -1.0000 1117840 1579641083.90 151.5186 59.9960 32.0000 1.9923 1.9935 418.5431 418.8498 0.0459 -1.0000 -1.0000 1117903 1579641084.00 151.5186 59.9960 32.0000 1.9930 1.9942 418.5421 418.8487 0.0460 -1.0000 -1.0000 1117997 1579641084.10 151.5186 59.9960 32.0000 1.9934 1.9946 418.4735 418.7792 0.0459 -1.0000 -1.0000 1118059 1579641084.20 151.5422 59.9960 32.0000 1.9932 1.9944 418.3552 418.6615 0.0459 -1.0000 -1.0000 1118122 1579641084.30 151.5422 59.9960 32.0000 1.9932 1.9944 418.4430 418.7484 0.0458 -1.0000 -1.0000 1118184 1579641084.40 151.5422 59.9960 32.0000 1.9929 1.9941 418.5232 418.8297 0.0460 -1.0000 -1.0000 1118434 1579641084.50 151.5422 59.9960 32.0000 1.9935 1.9947 418.4151 418.7217 0.0459 -1.0000 -1.0000 1118497 1579641084.60 151.5422 59.9960 32.0000 1.9939 1.9951 418.3143 418.6198 0.0459 -1.0000 -1.0000 1118559 1579641084.70 151.5422 59.9960 32.0000 1.9938 1.9950 418.2697 418.5766 0.0460 -1.0000 -1.0000 1118622 1579641084.80 151.5422 59.9960 32.0000 1.9931 1.9943 418.2516 418.5569 0.0458 -1.0000 -1.0000 1118684 1579641084.90 151.5422 59.9960 32.0000 1.9928 1.9940 418.4643 418.7705 0.0459 -1.0000 -1.0000 1118903 1579641085.00 151.5422 59.9960 32.0000 1.9934 1.9946 418.5961 418.9026 0.0460 -1.0000 -1.0000 1118950 1579641085.10 151.5422 59.9960 32.0000 1.9938 1.9950 418.3980 418.7048 0.0460 -1.0000 -1.0000 1119028 1579641085.20 151.5422 59.9960 32.0000 1.9933 1.9945 418.3027 418.6092 0.0460 -1.0000 -1.0000 1119090 1579641085.30 151.5012 59.9961 32.0000 1.9931 1.9943 418.4562 418.7623 0.0459 -1.0000 -1.0000 1119153 1579641085.40 151.4550 59.9961 32.0000 1.9933 1.9945 418.4958 418.8032 0.0460 -1.0000 -1.0000 1119465 1579641085.50 151.4550 59.9961 32.0000 1.9938 1.9950 418.4389 418.7460 0.0461 -1.0000 -1.0000 1119528 1579641085.60 151.4778 59.9961 32.0000 1.9946 1.9958 418.3851 418.6907 0.0458 -1.0000 -1.0000 1119590 1579641085.70 151.4934 59.9961 32.0000 1.9938 1.9950 418.4184 418.7256 0.0461 -1.0000 -1.0000 1119653 1579641085.80 151.4934 59.9961 32.0000 1.9935 1.9947 418.5599 418.8669 0.0460 -1.0000 -1.0000 1119715 1579641085.90 151.5175 59.9961 32.0000 1.9939 1.9951 418.5676 418.8743 0.0460 -1.0000 -1.0000 1119794 1579641086.00 151.5175 59.9961 32.0000 1.9941 1.9953 418.2968 418.6033 0.0460 -1.0000 -1.0000 1119919 1579641086.10 151.5175 59.9961 32.0000 1.9946 1.9958 418.3151 418.6221 0.0461 -1.0000 -1.0000 1119981 1579641086.20 151.5175 59.9961 32.0000 1.9938 1.9950 418.3619 418.6682 0.0459 -1.0000 -1.0000 1120044 1579641086.30 151.5175 59.9961 32.0000 1.9936 1.9948 418.5312 418.8377 0.0459 -1.0000 -1.0000 1120122 1579641086.40 151.4990 59.9961 32.0000 1.9937 1.9949 418.3819 418.6885 0.0460 -1.0000 -1.0000 1120184 1579641086.50 151.4899 59.9961 32.0000 1.9944 1.9956 418.2694 418.5757 0.0459 -1.0000 -1.0000 1120419 1579641086.60 151.4899 59.9961 32.0000 1.9933 1.9945 418.4802 418.7865 0.0459 -1.0000 -1.0000 1120497 1579641086.70 151.4899 59.9961 32.0000 1.9930 1.9942 418.5538 418.8611 0.0462 -1.0000 -1.0000 1120559 1579641086.80 151.4899 59.9961 32.0000 1.9936 1.9948 418.5309 418.8386 0.0461 -1.0000 -1.0000 1120622 1579641086.90 151.4849 59.9961 32.0000 1.9937 1.9949 418.3776 418.6838 0.0459 -1.0000 -1.0000 1120684 1579641087.00 151.4188 59.9961 32.0000 1.9947 1.9959 418.2917 418.5982 0.0460 -1.0000 -1.0000 1120981 1579641087.10 151.4188 59.9961 32.0000 1.9940 1.9952 418.3781 418.6851 0.0460 -1.0000 -1.0000 1121044 1579641087.20 151.4188 59.9961 32.0000 1.9933 1.9945 418.5669 418.8736 0.0460 -1.0000 -1.0000 1121106 1579641087.30 151.4188 59.9961 32.0000 1.9931 1.9943 418.5389 418.8463 0.0461 -1.0000 -1.0000 1121169 1579641087.40 151.4188 59.9961 32.0000 1.9932 1.9944 418.4680 418.7741 0.0459 -1.0000 -1.0000 1121247 1579641087.50 151.4705 59.9961 32.0000 1.9946 1.9958 418.2433 418.5487 0.0458 -1.0000 -1.0000 1121684 1579641087.60 151.4705 59.9961 32.0000 1.9930 1.9941 418.5550 418.8609 0.0460 -1.0000 -1.0000 1121747 1579641087.70 151.4705 59.9961 32.0000 1.9934 1.9946 418.4307 418.7375 0.0460 -1.0000 -1.0000 1121809 1579641087.80 151.4705 59.9961 32.0000 1.9940 1.9952 418.3974 418.7040 0.0460 -1.0000 -1.0000 1121872 1579641087.90 151.4705 59.9961 32.0000 1.9945 1.9957 418.3215 418.6279 0.0459 -1.0000 -1.0000 1121934 1579641088.00 151.4705 59.9961 32.0000 1.9932 1.9944 418.4348 418.7411 0.0460 -1.0000 -1.0000 1122450 1579641088.10 151.5738 59.9961 32.0000 1.9930 1.9942 418.5165 418.8235 0.0460 -1.0000 -1.0000 1122497 1579641088.20 151.5738 59.9961 32.0000 1.9941 1.9953 418.5443 418.8519 0.0461 -1.0000 -1.0000 1122559 1579641088.30 151.5738 59.9961 32.0000 1.9943 1.9955 418.3288 418.6359 0.0460 -1.0000 -1.0000 1122637 1579641088.40 151.5738 59.9961 32.0000 1.9942 1.9954 418.3072 418.6139 0.0461 -1.0000 -1.0000 1122700 1579641088.50 151.5738 59.9961 32.0000 1.9940 1.9953 418.3268 418.6336 0.0459 -1.0000 -1.0000 1122887 1579641088.60 151.5738 59.9961 32.0000 1.9929 1.9941 418.4413 418.7476 0.0459 -1.0000 -1.0000 1122965 1579641088.70 151.5738 59.9961 32.0000 1.9927 1.9939 418.3507 418.6568 0.0459 -1.0000 -1.0000 1123028 1579641088.80 151.5738 59.9961 32.0000 1.9938 1.9950 418.2621 418.5683 0.0460 -1.0000 -1.0000 1123090 1579641088.90 151.5738 59.9961 32.0000 1.9938 1.9951 418.3235 418.6297 0.0459 -1.0000 -1.0000 1123153 1579641089.00 151.5738 59.9961 32.0000 1.9928 1.9940 418.4384 418.7453 0.0460 -1.0000 -1.0000 1123215 1579641089.10 151.5254 59.9961 32.0000 1.9923 1.9935 418.4529 418.7598 0.0460 -1.0000 -1.0000 1123278 1579641089.20 151.4701 59.9961 32.0000 1.9931 1.9943 418.4522 418.7595 0.0461 -1.0000 -1.0000 1123356 1579641089.30 151.4701 59.9961 32.0000 1.9933 1.9945 418.3460 418.6522 0.0459 -1.0000 -1.0000 1123419 1579641089.40 151.4701 59.9961 32.0000 1.9942 1.9954 418.2677 418.5737 0.0459 -1.0000 -1.0000 1123497 1579641089.50 151.4507 59.9961 32.0000 1.9939 1.9951 418.3719 418.6789 0.0461 -1.0000 -1.0000 1123669 1579641089.60 151.4507 59.9961 32.0000 1.9931 1.9943 418.4879 418.7952 0.0461 -1.0000 -1.0000 1123731 1579641089.70 151.5866 59.9966 32.0000 1.9931 1.9943 418.5612 418.8672 0.0459 -1.0000 -1.0000 1123809 1579641089.80 151.5866 59.9966 32.0000 1.9940 1.9952 418.3075 418.6147 0.0461 -1.0000 -1.0000 1123872 1579641089.90 151.5866 59.9966 32.0000 1.9943 1.9955 418.2409 418.5480 0.0461 -1.0000 -1.0000 1123934 1579641090.00 151.5866 59.9966 32.0000 1.9937 1.9949 418.2449 418.5520 0.0461 -1.0000 -1.0000 1123997 1579641090.10 151.5866 59.9966 32.0000 1.9931 1.9943 418.6027 418.9093 0.0459 -1.0000 -1.0000 1124059 1579641090.20 151.5854 59.9966 32.0000 1.9937 1.9949 418.5349 418.8415 0.0460 -1.0000 -1.0000 1124122 1579641090.30 151.5833 59.9966 32.0000 1.9942 1.9954 418.4007 418.7077 0.0460 -1.0000 -1.0000 1124200 1579641090.40 151.5833 59.9966 32.0000 1.9940 1.9952 418.3342 418.6422 0.0462 -1.0000 -1.0000 1124262 1579641090.50 151.5833 59.9966 32.0000 1.9934 1.9947 418.3336 418.6401 0.0459 -1.0000 -1.0000 1124325 1579641090.60 151.5833 59.9966 32.0000 1.9933 1.9945 418.5471 418.8533 0.0459 -1.0000 -1.0000 1124465 1579641090.70 151.5833 59.9966 32.0000 1.9929 1.9941 418.5189 418.8250 0.0459 -1.0000 -1.0000 1124528 1579641090.80 151.5000 59.9966 32.0000 1.9938 1.9950 418.4900 418.7966 0.0460 -1.0000 -1.0000 1124590 1579641090.90 151.5000 59.9966 32.0000 1.9939 1.9951 418.3992 418.7059 0.0460 -1.0000 -1.0000 1124669 1579641091.00 151.5000 59.9966 32.0000 1.9926 1.9938 418.4085 418.7144 0.0459 -1.0000 -1.0000 1124731 1579641091.10 151.5000 59.9966 32.0000 1.9931 1.9943 418.5188 418.8247 0.0459 -1.0000 -1.0000 1124950 1579641091.20 151.5000 59.9966 32.0000 1.9942 1.9954 418.4951 418.8017 0.0460 -1.0000 -1.0000 1125028 1579641091.30 151.4334 59.9966 32.0000 1.9947 1.9959 418.3223 418.6297 0.0461 -1.0000 -1.0000 1125090 1579641091.40 151.4334 59.9966 32.0000 1.9946 1.9958 418.3120 418.6191 0.0460 -1.0000 -1.0000 1125153 1579641091.50 151.4334 59.9966 32.0000 1.9941 1.9953 418.4206 418.7272 0.0460 -1.0000 -1.0000 1125215 1579641091.60 151.4334 59.9966 32.0000 1.9929 1.9941 418.4334 418.7397 0.0459 -1.0000 -1.0000 1125700 1579641091.70 151.4334 59.9966 32.0000 1.9933 1.9945 418.4807 418.7874 0.0460 -1.0000 -1.0000 1125778 1579641091.80 151.4334 59.9966 32.0000 1.9940 1.9952 418.3236 418.6291 0.0458 -1.0000 -1.0000 1125840 1579641091.90 151.4334 59.9966 32.0000 1.9947 1.9959 418.2671 418.5728 0.0458 -1.0000 -1.0000 1125903 1579641092.00 151.4334 59.9966 32.0000 1.9943 1.9955 418.4288 418.7345 0.0459 -1.0000 -1.0000 1125981 1579641092.10 151.4334 59.9966 32.0000 1.9931 1.9943 418.4463 418.7525 0.0459 -1.0000 -1.0000 1126200 1579641092.20 151.4334 59.9966 32.0000 1.9942 1.9954 418.5000 418.8062 0.0459 -1.0000 -1.0000 1126262 1579641092.30 151.4334 59.9966 32.0000 1.9943 1.9955 418.3709 418.6765 0.0459 -1.0000 -1.0000 1126340 1579641092.40 151.4968 59.9966 32.0000 1.9928 1.9940 418.4339 418.7391 0.0457 -1.0000 -1.0000 1126403 1579641092.50 151.4968 59.9966 32.0000 1.9935 1.9947 418.4959 418.8020 0.0459 -1.0000 -1.0000 1126465 1579641092.60 151.4968 59.9966 32.0000 1.9933 1.9945 418.3963 418.7023 0.0459 -1.0000 -1.0000 1126700 1579641092.70 151.4968 59.9966 32.0000 1.9939 1.9951 418.3320 418.6380 0.0458 -1.0000 -1.0000 1126762 1579641092.80 151.4968 59.9966 32.0000 1.9940 1.9952 418.3074 418.6132 0.0459 -1.0000 -1.0000 1126825 1579641092.90 151.4952 59.9966 32.0000 1.9929 1.9941 418.5077 418.8137 0.0459 -1.0000 -1.0000 1126903 1579641093.00 151.4949 59.9966 32.0000 1.9930 1.9942 418.5304 418.8367 0.0459 -1.0000 -1.0000 1126965 1579641093.10 151.4949 59.9966 32.0000 1.9925 1.9937 418.4199 418.7265 0.0460 -1.0000 -1.0000 1127184 1579641093.20 151.4899 59.9966 32.0000 1.9932 1.9944 418.3039 418.6100 0.0459 -1.0000 -1.0000 1127262 1579641093.30 151.4899 59.9966 32.0000 1.9937 1.9949 418.3926 418.6981 0.0458 -1.0000 -1.0000 1127325 1579641093.40 151.4899 59.9966 32.0000 1.9931 1.9943 418.4840 418.7900 0.0458 -1.0000 -1.0000 1127403 1579641093.50 151.4833 59.9966 32.0000 1.9941 1.9953 418.6257 418.9308 0.0457 -1.0000 -1.0000 1127465 1579641093.60 151.4833 59.9966 32.0000 1.9938 1.9950 418.4605 418.7663 0.0459 -1.0000 -1.0000 1127700 1579641093.70 151.4833 59.9966 32.0000 1.9947 1.9959 418.3564 418.6620 0.0459 -1.0000 -1.0000 1127778 1579641093.80 151.4833 59.9966 32.0000 1.9941 1.9953 418.4217 418.7282 0.0460 -1.0000 -1.0000 1127840 1579641093.90 151.4833 59.9966 32.0000 1.9927 1.9939 418.5078 418.8141 0.0459 -1.0000 -1.0000 1127903 1579641094.00 151.4868 59.9966 32.0000 1.9936 1.9948 418.3694 418.6749 0.0458 -1.0000 -1.0000 1127981 1579641094.10 151.4868 59.9966 32.0000 1.9937 1.9949 418.3729 418.6786 0.0458 -1.0000 -1.0000 1128044 1579641094.20 151.4868 59.9966 32.0000 1.9946 1.9958 418.3122 418.6172 0.0458 -1.0000 -1.0000 1128215 1579641094.30 151.4868 59.9966 32.0000 1.9942 1.9954 418.5890 418.8955 0.0460 -1.0000 -1.0000 1128294 1579641094.40 151.4868 59.9966 32.0000 1.9931 1.9943 418.5432 418.8491 0.0458 -1.0000 -1.0000 1128356 1579641094.50 151.4868 59.9966 32.0000 1.9932 1.9944 418.4726 418.7772 0.0457 -1.0000 -1.0000 1128419 1579641094.60 151.5214 59.9966 32.0000 1.9941 1.9953 418.2959 418.6007 0.0458 -1.0000 -1.0000 1128497 1579641094.70 151.5214 59.9966 32.0000 1.9946 1.9959 418.2921 418.5979 0.0459 -1.0000 -1.0000 1128669 1579641094.80 151.5214 59.9966 32.0000 1.9935 1.9947 418.2746 418.5799 0.0458 -1.0000 -1.0000 1128731 1579641094.90 151.5214 59.9966 32.0000 1.9932 1.9944 418.4307 418.7368 0.0459 -1.0000 -1.0000 1128809 1579641095.00 151.5214 59.9966 32.0000 1.9933 1.9945 418.5228 418.8289 0.0459 -1.0000 -1.0000 1128872 1579641095.10 151.5663 59.9961 32.0000 1.9939 1.9951 418.3359 418.6416 0.0458 -1.0000 -1.0000 1128934 1579641095.20 151.5663 59.9961 32.0000 1.9937 1.9949 418.2334 418.5394 0.0459 -1.0000 -1.0000 1129215 1579641095.30 151.5663 59.9961 32.0000 1.9936 1.9948 418.2360 418.5406 0.0456 -1.0000 -1.0000 1129278 1579641095.40 151.5663 59.9961 32.0000 1.9939 1.9951 418.3994 418.7039 0.0457 -1.0000 -1.0000 1129356 1579641095.50 151.5663 59.9961 32.0000 1.9932 1.9944 418.3740 418.6800 0.0459 -1.0000 -1.0000 1129419 1579641095.60 151.5663 59.9961 32.0000 1.9940 1.9952 418.2879 418.5928 0.0456 -1.0000 -1.0000 1129481 1579641095.70 151.5663 59.9961 32.0000 1.9936 1.9947 418.3431 418.6484 0.0459 -1.0000 -1.0000 1129731 1579641095.80 151.5663 59.9961 32.0000 1.9928 1.9940 418.5789 418.8850 0.0459 -1.0000 -1.0000 1129794 1579641095.90 151.5663 59.9961 32.0000 1.9934 1.9946 418.4594 418.7653 0.0459 -1.0000 -1.0000 1129856 1579641096.00 151.5663 59.9961 32.0000 1.9937 1.9949 418.3075 418.6133 0.0459 -1.0000 -1.0000 1129919 1579641096.10 151.5663 59.9961 32.0000 1.9940 1.9952 418.3101 418.6153 0.0458 -1.0000 -1.0000 1129981 1579641096.20 151.5080 59.9961 32.0000 1.9935 1.9947 418.3910 418.6956 0.0457 -1.0000 -1.0000 1130215 1579641096.30 151.5080 59.9961 32.0000 1.9932 1.9944 418.4595 418.7652 0.0458 -1.0000 -1.0000 1130278 1579641096.40 151.5080 59.9961 32.0000 1.9941 1.9953 418.4595 418.7648 0.0457 -1.0000 -1.0000 1130340 1579641096.50 151.5080 59.9961 32.0000 1.9930 1.9942 418.3911 418.6956 0.0457 -1.0000 -1.0000 1130403 1579641096.60 151.5015 59.9961 32.0000 1.9941 1.9953 418.3087 418.6133 0.0457 -1.0000 -1.0000 1130481 1579641096.70 151.4604 59.9961 32.0000 1.9931 1.9943 418.5454 418.8499 0.0457 -1.0000 -1.0000 1130762 1579641096.80 151.4375 59.9961 32.0000 1.9935 1.9947 418.4943 418.8007 0.0459 -1.0000 -1.0000 1130825 1579641096.90 151.4375 59.9961 32.0000 1.9940 1.9952 418.4145 418.7194 0.0457 -1.0000 -1.0000 1130887 1579641097.00 151.4375 59.9961 32.0000 1.9945 1.9957 418.2849 418.5910 0.0460 -1.0000 -1.0000 1130950 1579641097.10 151.4375 59.9961 32.0000 1.9941 1.9953 418.3036 418.6086 0.0458 -1.0000 -1.0000 1131028 1579641097.20 151.4375 59.9961 32.0000 1.9944 1.9956 418.4613 418.7666 0.0457 -1.0000 -1.0000 1131450 1579641097.30 151.5372 59.9961 32.0000 1.9938 1.9950 418.4852 418.7903 0.0458 -1.0000 -1.0000 1131512 1579641097.40 151.5372 59.9961 32.0000 1.9944 1.9956 418.4047 418.7108 0.0459 -1.0000 -1.0000 1131590 1579641097.50 151.5372 59.9961 32.0000 1.9949 1.9961 418.3566 418.6623 0.0459 -1.0000 -1.0000 1131653 1579641097.60 151.5372 59.9961 32.0000 1.9942 1.9954 418.3017 418.6062 0.0457 -1.0000 -1.0000 1131715 1579641097.70 151.5372 59.9961 32.0000 1.9938 1.9950 418.5374 418.8421 0.0457 -1.0000 -1.0000 1131950 1579641097.80 151.5876 59.9961 32.0000 1.9942 1.9954 418.4808 418.7859 0.0458 -1.0000 -1.0000 1132012 1579641097.90 151.5921 59.9961 32.0000 1.9941 1.9953 418.3313 418.6369 0.0458 -1.0000 -1.0000 1132075 1579641098.00 151.5921 59.9961 32.0000 1.9942 1.9954 418.3189 418.6240 0.0458 -1.0000 -1.0000 1132153 1579641098.10 151.5921 59.9961 32.0000 1.9933 1.9945 418.3930 418.6980 0.0457 -1.0000 -1.0000 1132215 1579641098.20 151.5921 59.9961 32.0000 1.9930 1.9942 418.5310 418.8364 0.0458 -1.0000 -1.0000 1132278 1579641098.30 151.5900 59.9961 32.0000 1.9940 1.9952 418.4813 418.7861 0.0457 -1.0000 -1.0000 1132465 1579641098.40 151.5687 59.9961 32.0000 1.9950 1.9962 418.3644 418.6696 0.0458 -1.0000 -1.0000 1132528 1579641098.50 151.5687 59.9961 32.0000 1.9944 1.9955 418.2438 418.5480 0.0456 -1.0000 -1.0000 1132590 1579641098.60 151.5687 59.9961 32.0000 1.9934 1.9946 418.3800 418.6846 0.0457 -1.0000 -1.0000 1132669 1579641098.70 151.5687 59.9961 32.0000 1.9934 1.9946 418.3873 418.6918 0.0456 -1.0000 -1.0000 1132731 1579641098.80 151.5687 59.9961 32.0000 1.9937 1.9948 418.4586 418.7632 0.0457 -1.0000 -1.0000 1132794 1579641098.90 151.5687 59.9961 32.0000 1.9937 1.9949 418.3798 418.6841 0.0456 -1.0000 -1.0000 1132856 1579641099.00 151.5687 59.9961 32.0000 1.9933 1.9945 418.2620 418.5665 0.0457 -1.0000 -1.0000 1132919 1579641099.10 151.5687 59.9961 32.0000 1.9936 1.9948 418.3110 418.6161 0.0458 -1.0000 -1.0000 1132981 1579641099.20 151.5687 59.9961 32.0000 1.9939 1.9951 418.5196 418.8247 0.0457 -1.0000 -1.0000 1133059 1579641099.30 151.5687 59.9961 32.0000 1.9926 1.9938 418.5409 418.8457 0.0457 -1.0000 -1.0000 1133231 1579641099.40 151.5687 59.9961 32.0000 1.9932 1.9944 418.4981 418.8035 0.0457 -1.0000 -1.0000 1133309 1579641099.50 151.5195 59.9961 32.0000 1.9939 1.9951 418.4708 418.7755 0.0457 -1.0000 -1.0000 1133372 1579641099.60 151.5195 59.9961 32.0000 1.9942 1.9954 418.2567 418.5611 0.0456 -1.0000 -1.0000 1133434 1579641099.70 151.5195 59.9961 32.0000 1.9939 1.9951 418.3248 418.6296 0.0457 -1.0000 -1.0000 1133497 1579641099.80 151.5195 59.9961 32.0000 1.9939 1.9951 418.4325 418.7376 0.0457 -1.0000 -1.0000 1133731 1579641099.90 151.5195 59.9961 32.0000 1.9934 1.9946 418.5105 418.8160 0.0458 -1.0000 -1.0000 1133794 1579641100.00 151.5073 59.9957 32.0000 1.9935 1.9947 418.4817 418.7863 0.0456 -1.0000 -1.0000 1133856 1579641100.10 151.5118 59.9956 32.0000 1.9944 1.9956 418.3494 418.6531 0.0456 -1.0000 -1.0000 1133919 1579641100.20 151.5118 59.9956 32.0000 1.9939 1.9951 418.2744 418.5790 0.0457 -1.0000 -1.0000 1133981 1579641100.30 151.5118 59.9956 32.0000 1.9932 1.9944 418.5207 418.8251 0.0457 -1.0000 -1.0000 1134715 1579641100.40 151.5118 59.9956 32.0000 1.9929 1.9941 418.4908 418.7964 0.0459 -1.0000 -1.0000 1134778 1579641100.50 151.5118 59.9956 32.0000 1.9931 1.9943 418.3360 418.6409 0.0457 -1.0000 -1.0000 1134840 1579641100.60 151.5118 59.9956 32.0000 1.9947 1.9959 418.4192 418.7233 0.0457 -1.0000 -1.0000 1134919 1579641100.70 151.5118 59.9956 32.0000 1.9940 1.9952 418.3396 418.6449 0.0457 -1.0000 -1.0000 1134981 1579641100.80 151.5118 59.9956 32.0000 1.9942 1.9954 418.4544 418.7595 0.0457 -1.0000 -1.0000 1135106 1579641100.90 151.5118 59.9956 32.0000 1.9934 1.9945 418.5326 418.8372 0.0456 -1.0000 -1.0000 1135184 1579641101.00 151.5118 59.9956 32.0000 1.9932 1.9944 418.4436 418.7478 0.0456 -1.0000 -1.0000 1135247 1579641101.10 151.5118 59.9956 32.0000 1.9937 1.9949 418.2073 418.5109 0.0455 -1.0000 -1.0000 1135309 1579641101.20 151.5209 59.9956 32.0000 1.9939 1.9951 418.3846 418.6886 0.0456 -1.0000 -1.0000 1135387 1579641101.30 151.5309 59.9956 32.0000 1.9931 1.9943 418.4585 418.7635 0.0457 -1.0000 -1.0000 1135450 1579641101.40 151.5309 59.9956 32.0000 1.9933 1.9945 418.4552 418.7604 0.0458 -1.0000 -1.0000 1135528 1579641101.50 151.5309 59.9956 32.0000 1.9942 1.9954 418.3045 418.6089 0.0456 -1.0000 -1.0000 1135590 1579641101.60 151.5309 59.9956 32.0000 1.9944 1.9956 418.2021 418.5065 0.0457 -1.0000 -1.0000 1135653 1579641101.70 151.5309 59.9956 32.0000 1.9937 1.9949 418.2476 418.5511 0.0456 -1.0000 -1.0000 1135715 1579641101.80 151.4606 59.9956 32.0000 1.9935 1.9947 418.5274 418.8320 0.0456 -1.0000 -1.0000 1135794 1579641101.90 151.4606 59.9956 32.0000 1.9944 1.9956 418.5296 418.8339 0.0456 -1.0000 -1.0000 1135965 1579641102.00 151.4606 59.9956 32.0000 1.9940 1.9952 418.3921 418.6972 0.0457 -1.0000 -1.0000 1136044 1579641102.10 151.4606 59.9956 32.0000 1.9956 1.9968 418.4137 418.7177 0.0456 -1.0000 -1.0000 1136106 1579641102.20 151.4606 59.9956 32.0000 1.9935 1.9947 418.4568 418.7614 0.0457 -1.0000 -1.0000 1136169 1579641102.30 151.4794 59.9956 32.0000 1.9936 1.9948 418.4993 418.8030 0.0455 -1.0000 -1.0000 1136247 1579641102.40 151.4794 59.9956 32.0000 1.9930 1.9942 418.5148 418.8198 0.0457 -1.0000 -1.0000 1136965 1579641102.50 151.4794 59.9956 32.0000 1.9944 1.9956 418.4172 418.7213 0.0456 -1.0000 -1.0000 1137028 1579641102.60 151.4794 59.9956 32.0000 1.9946 1.9958 418.2701 418.5748 0.0457 -1.0000 -1.0000 1137106 1579641102.70 151.4794 59.9956 32.0000 1.9952 1.9964 418.3142 418.6185 0.0456 -1.0000 -1.0000 1137169 1579641102.80 151.4911 59.9956 32.0000 1.9938 1.9950 418.4331 418.7363 0.0455 -1.0000 -1.0000 1137231 1579641102.90 151.5494 59.9956 32.0000 1.9933 1.9945 418.5136 418.8187 0.0457 -1.0000 -1.0000 1137309 1579641103.00 151.5494 59.9956 32.0000 1.9930 1.9942 418.4045 418.7089 0.0457 -1.0000 -1.0000 1137372 1579641103.10 151.5494 59.9956 32.0000 1.9943 1.9955 418.3629 418.6679 0.0458 -1.0000 -1.0000 1137434 1579641103.20 151.5494 59.9956 32.0000 1.9938 1.9950 418.3237 418.6277 0.0456 -1.0000 -1.0000 1137497 1579641103.30 151.5494 59.9956 32.0000 1.9931 1.9943 418.4854 418.7898 0.0456 -1.0000 -1.0000 1137559 1579641103.40 151.5494 59.9956 32.0000 1.9931 1.9943 418.4747 418.7787 0.0456 -1.0000 -1.0000 1137700 1579641103.50 151.5494 59.9956 32.0000 1.9936 1.9948 418.3670 418.6712 0.0457 -1.0000 -1.0000 1137762 1579641103.60 151.5494 59.9956 32.0000 1.9934 1.9946 418.3619 418.6667 0.0457 -1.0000 -1.0000 1137825 1579641103.70 151.5494 59.9956 32.0000 1.9936 1.9948 418.4241 418.7281 0.0456 -1.0000 -1.0000 1137903 1579641103.80 151.5494 59.9956 32.0000 1.9937 1.9949 418.3717 418.6765 0.0457 -1.0000 -1.0000 1137965 1579641103.90 151.5494 59.9956 32.0000 1.9943 1.9955 418.4503 418.7545 0.0457 -1.0000 -1.0000 1138309 1579641104.00 151.5200 59.9956 32.0000 1.9934 1.9946 418.3646 418.6692 0.0456 -1.0000 -1.0000 1138387 1579641104.10 151.4730 59.9956 32.0000 1.9935 1.9947 418.3993 418.7034 0.0456 -1.0000 -1.0000 1138450 1579641104.20 151.4730 59.9956 32.0000 1.9938 1.9950 418.3464 418.6509 0.0457 -1.0000 -1.0000 1138512 1579641104.30 151.4730 59.9956 32.0000 1.9927 1.9939 418.5111 418.8157 0.0456 -1.0000 -1.0000 1138590 1579641104.40 151.4659 59.9956 32.0000 1.9936 1.9948 418.3167 418.6208 0.0456 -1.0000 -1.0000 1138653 1579641104.50 151.4486 59.9956 32.0000 1.9938 1.9950 418.3055 418.6099 0.0457 -1.0000 -1.0000 1138715 1579641104.60 151.4486 59.9956 32.0000 1.9937 1.9949 418.4642 418.7690 0.0457 -1.0000 -1.0000 1138778 1579641104.70 151.4486 59.9956 32.0000 1.9934 1.9946 418.5394 418.8447 0.0458 -1.0000 -1.0000 1138840 1579641104.80 151.4486 59.9956 32.0000 1.9940 1.9952 418.4363 418.7423 0.0458 -1.0000 -1.0000 1138903 1579641104.90 151.4486 59.9956 32.0000 1.9944 1.9956 418.3520 418.6571 0.0458 -1.0000 -1.0000 1138981 1579641105.00 151.4486 59.9956 32.0000 1.9944 1.9956 418.2774 418.5824 0.0457 -1.0000 -1.0000 1139044 1579641105.10 151.5163 59.9950 32.0000 1.9942 1.9954 418.3174 418.6230 0.0458 -1.0000 -1.0000 1139106 1579641105.20 151.5322 59.9948 32.0000 1.9933 1.9945 418.5415 418.8475 0.0459 -1.0000 -1.0000 1139184 1579641105.30 151.5322 59.9948 32.0000 1.9940 1.9952 418.4796 418.7846 0.0457 -1.0000 -1.0000 1139247 1579641105.40 151.5322 59.9948 32.0000 1.9944 1.9956 418.3418 418.6461 0.0457 -1.0000 -1.0000 1139309 1579641105.50 151.5322 59.9948 32.0000 1.9942 1.9954 418.3503 418.6555 0.0458 -1.0000 -1.0000 1139372 1579641105.60 151.5322 59.9948 32.0000 1.9930 1.9942 418.4695 418.7747 0.0457 -1.0000 -1.0000 1139434 1579641105.70 151.5148 59.9948 32.0000 1.9931 1.9943 418.4958 418.8019 0.0459 -1.0000 -1.0000 1139512 1579641105.80 151.5148 59.9948 32.0000 1.9942 1.9954 418.3709 418.6762 0.0458 -1.0000 -1.0000 1139575 1579641105.90 151.5148 59.9948 32.0000 1.9936 1.9947 418.2819 418.5865 0.0457 -1.0000 -1.0000 1139637 1579641106.00 151.5148 59.9948 32.0000 1.9928 1.9940 418.4054 418.7110 0.0459 -1.0000 -1.0000 1140465 1579641106.10 151.5148 59.9948 32.0000 1.9918 1.9930 418.4420 418.7477 0.0457 -1.0000 -1.0000 1140528 1579641106.20 151.5148 59.9948 32.0000 1.9935 1.9947 418.4296 418.7344 0.0458 -1.0000 -1.0000 1140590 1579641106.30 151.5148 59.9948 32.0000 1.9941 1.9953 418.2814 418.5867 0.0458 -1.0000 -1.0000 1140669 1579641106.40 151.5148 59.9948 32.0000 1.9933 1.9945 418.3352 418.6412 0.0459 -1.0000 -1.0000 1140731 1579641106.50 151.5148 59.9948 32.0000 1.9929 1.9941 418.4740 418.7792 0.0457 -1.0000 -1.0000 1140794 1579641106.60 151.5148 59.9948 32.0000 1.9924 1.9935 418.5437 418.8486 0.0457 -1.0000 -1.0000 1140872 1579641106.70 151.5148 59.9948 32.0000 1.9939 1.9951 418.2891 418.5933 0.0457 -1.0000 -1.0000 1140934 1579641106.80 151.4816 59.9948 32.0000 1.9946 1.9958 418.2052 418.5109 0.0459 -1.0000 -1.0000 1140997 1579641106.90 151.4816 59.9948 32.0000 1.9939 1.9951 418.4025 418.7083 0.0458 -1.0000 -1.0000 1141059 1579641107.00 151.4816 59.9948 32.0000 1.9945 1.9957 418.5781 418.8835 0.0458 -1.0000 -1.0000 1141122 1579641107.10 151.4816 59.9948 32.0000 1.9939 1.9951 418.4944 418.7998 0.0458 -1.0000 -1.0000 1141184 1579641107.20 151.4816 59.9948 32.0000 1.9937 1.9949 418.3647 418.6705 0.0459 -1.0000 -1.0000 1141262 1579641107.30 151.4921 59.9948 32.0000 1.9935 1.9947 418.2034 418.5090 0.0458 -1.0000 -1.0000 1141325 1579641107.40 151.4959 59.9948 32.0000 1.9940 1.9952 418.2823 418.5871 0.0457 -1.0000 -1.0000 1141403 1579641107.50 151.4959 59.9948 32.0000 1.9933 1.9945 418.4843 418.7889 0.0457 -1.0000 -1.0000 1141637 1579641107.60 151.4959 59.9948 32.0000 1.9937 1.9949 418.5424 418.8476 0.0458 -1.0000 -1.0000 1141700 1579641107.70 151.4959 59.9948 32.0000 1.9941 1.9953 418.4508 418.7561 0.0458 -1.0000 -1.0000 1141778 1579641107.80 151.4959 59.9948 32.0000 1.9938 1.9950 418.2501 418.5561 0.0459 -1.0000 -1.0000 1141840 1579641107.90 151.5941 59.9948 32.0000 1.9940 1.9952 418.3484 418.6542 0.0458 -1.0000 -1.0000 1141903 1579641108.00 151.5941 59.9948 32.0000 1.9938 1.9950 418.5574 418.8627 0.0458 -1.0000 -1.0000 1141981 1579641108.10 151.5941 59.9948 32.0000 1.9944 1.9955 418.4748 418.7807 0.0459 -1.0000 -1.0000 1142044 1579641108.20 151.5941 59.9948 32.0000 1.9937 1.9949 418.2861 418.5919 0.0458 -1.0000 -1.0000 1142106 1579641108.30 151.5941 59.9948 32.0000 1.9940 1.9952 418.2879 418.5933 0.0459 -1.0000 -1.0000 1142184 1579641108.40 151.4995 59.9948 32.0000 1.9936 1.9948 418.2865 418.5923 0.0458 -1.0000 -1.0000 1142247 1579641108.50 151.4995 59.9948 32.0000 1.9927 1.9939 418.5005 418.8060 0.0458 -1.0000 -1.0000 1142715 1579641108.60 151.4995 59.9948 32.0000 1.9933 1.9945 418.4176 418.7227 0.0457 -1.0000 -1.0000 1142778 1579641108.70 151.4995 59.9948 32.0000 1.9941 1.9953 418.2867 418.5917 0.0458 -1.0000 -1.0000 1142840 1579641108.80 151.4995 59.9948 32.0000 1.9939 1.9951 418.2446 418.5507 0.0460 -1.0000 -1.0000 1142903 1579641108.90 151.4872 59.9948 32.0000 1.9936 1.9948 418.3802 418.6866 0.0459 -1.0000 -1.0000 1142981 1579641109.00 151.4649 59.9948 32.0000 1.9937 1.9949 418.4211 418.7274 0.0459 -1.0000 -1.0000 1143044 1579641109.10 151.4649 59.9948 32.0000 1.9939 1.9951 418.2519 418.5568 0.0458 -1.0000 -1.0000 1143215 1579641109.20 151.4649 59.9948 32.0000 1.9935 1.9947 418.3026 418.6082 0.0458 -1.0000 -1.0000 1143294 1579641109.30 151.4649 59.9948 32.0000 1.9931 1.9943 418.4161 418.7225 0.0460 -1.0000 -1.0000 1143356 1579641109.40 151.4649 59.9948 32.0000 1.9928 1.9940 418.4937 418.7996 0.0459 -1.0000 -1.0000 1143434 1579641109.50 151.4247 59.9948 32.0000 1.9932 1.9944 418.4985 418.8042 0.0458 -1.0000 -1.0000 1143497 1579641109.60 151.4247 59.9948 32.0000 1.9945 1.9957 418.3855 418.6925 0.0461 -1.0000 -1.0000 1143716 1579641109.70 151.4247 59.9948 32.0000 1.9942 1.9954 418.3613 418.6674 0.0459 -1.0000 -1.0000 1143794 1579641109.80 151.4247 59.9948 32.0000 1.9938 1.9950 418.4411 418.7475 0.0459 -1.0000 -1.0000 1143856 1579641109.90 151.4247 59.9948 32.0000 1.9932 1.9944 418.5701 418.8767 0.0460 -1.0000 -1.0000 1143919 1579641110.00 151.4247 59.9948 32.0000 1.9938 1.9950 418.4262 418.7329 0.0459 -1.0000 -1.0000 1143981 1579641110.10 151.4247 59.9948 32.0000 1.9938 1.9950 418.3140 418.6199 0.0460 -1.0000 -1.0000 1144231 1579641110.20 151.4247 59.9948 32.0000 1.9934 1.9946 418.3973 418.7033 0.0459 -1.0000 -1.0000 1144294 1579641110.30 151.5626 59.9948 32.0000 1.9928 1.9940 418.5950 418.9013 0.0459 -1.0000 -1.0000 1144356 1579641110.40 151.5626 59.9948 32.0000 1.9942 1.9954 418.4236 418.7294 0.0459 -1.0000 -1.0000 1144419 1579641110.50 151.5626 59.9948 32.0000 1.9934 1.9946 418.2696 418.5752 0.0458 -1.0000 -1.0000 1144481 1579641110.60 151.5626 59.9948 32.0000 1.9935 1.9947 418.1842 418.4901 0.0459 -1.0000 -1.0000 1144825 1579641110.70 151.5202 59.9948 32.0000 1.9926 1.9938 418.3064 418.6120 0.0458 -1.0000 -1.0000 1144887 1579641110.80 151.5202 59.9948 32.0000 1.9923 1.9935 418.5306 418.8365 0.0459 -1.0000 -1.0000 1144950 1579641110.90 151.5202 59.9948 32.0000 1.9928 1.9940 418.5206 418.8265 0.0459 -1.0000 -1.0000 1145028 1579641111.00 151.5202 59.9948 32.0000 1.9932 1.9944 418.4034 418.7093 0.0459 -1.0000 -1.0000 1145090 1579641111.10 151.5202 59.9948 32.0000 1.9940 1.9952 418.3038 418.6087 0.0457 -1.0000 -1.0000 1145215 1579641111.20 151.4837 59.9948 32.0000 1.9932 1.9944 418.4022 418.7074 0.0458 -1.0000 -1.0000 1145294 1579641111.30 151.4618 59.9948 32.0000 1.9932 1.9944 418.4755 418.7809 0.0457 -1.0000 -1.0000 1145356 1579641111.40 151.4618 59.9948 32.0000 1.9928 1.9940 418.4391 418.7449 0.0459 -1.0000 -1.0000 1145434 1579641111.50 151.4618 59.9948 32.0000 1.9935 1.9947 418.3027 418.6084 0.0459 -1.0000 -1.0000 1145497 1579641111.60 151.4618 59.9948 32.0000 1.9947 1.9959 418.2727 418.5797 0.0461 -1.0000 -1.0000 1145559 1579641111.70 151.4618 59.9948 32.0000 1.9937 1.9949 418.3553 418.6613 0.0459 -1.0000 -1.0000 1145622 1579641111.80 151.4618 59.9948 32.0000 1.9929 1.9941 418.4565 418.7625 0.0459 -1.0000 -1.0000 1145684 1579641111.90 151.4618 59.9948 32.0000 1.9938 1.9951 418.3903 418.6974 0.0462 -1.0000 -1.0000 1145747 1579641112.00 151.4618 59.9948 32.0000 1.9946 1.9958 418.3392 418.6452 0.0459 -1.0000 -1.0000 1145825 1579641112.10 151.4618 59.9948 32.0000 1.9942 1.9954 418.2300 418.5358 0.0459 -1.0000 -1.0000 1146216 1579641112.20 151.4618 59.9948 32.0000 1.9941 1.9953 418.2784 418.5842 0.0459 -1.0000 -1.0000 1146278 1579641112.30 151.4542 59.9948 32.0000 1.9935 1.9947 418.4980 418.8039 0.0459 -1.0000 -1.0000 1146340 1579641112.40 151.4542 59.9948 32.0000 1.9932 1.9944 418.3564 418.6622 0.0458 -1.0000 -1.0000 1146403 1579641112.50 151.4542 59.9948 32.0000 1.9939 1.9951 418.3600 418.6658 0.0459 -1.0000 -1.0000 1146465 1579641112.60 151.4537 59.9948 32.0000 1.9938 1.9950 418.3361 418.6421 0.0459 -1.0000 -1.0000 1146762 1579641112.70 151.4906 59.9948 32.0000 1.9931 1.9943 418.3705 418.6764 0.0459 -1.0000 -1.0000 1146825 1579641112.80 151.4906 59.9948 32.0000 1.9929 1.9941 418.4997 418.8059 0.0459 -1.0000 -1.0000 1146887 1579641112.90 151.4906 59.9948 32.0000 1.9936 1.9948 418.3520 418.6596 0.0461 -1.0000 -1.0000 1146965 1579641113.00 151.4906 59.9948 32.0000 1.9934 1.9946 418.3816 418.6875 0.0458 -1.0000 -1.0000 1147028 1579641113.10 151.4906 59.9948 32.0000 1.9937 1.9949 418.2879 418.5932 0.0459 -1.0000 -1.0000 1147090 1579641113.20 151.4906 59.9948 32.0000 1.9928 1.9940 418.2732 418.5803 0.0461 -1.0000 -1.0000 1147231 1579641113.30 151.4906 59.9948 32.0000 1.9930 1.9942 418.5377 418.8453 0.0461 -1.0000 -1.0000 1147294 1579641113.40 151.5464 59.9948 32.0000 1.9931 1.9943 418.3477 418.6545 0.0460 -1.0000 -1.0000 1147356 1579641113.50 151.5464 59.9948 32.0000 1.9938 1.9950 418.3448 418.6508 0.0459 -1.0000 -1.0000 1147434 1579641113.60 151.5464 59.9948 32.0000 1.9939 1.9951 418.1578 418.4644 0.0460 -1.0000 -1.0000 1147497 1579641113.70 151.4619 59.9948 32.0000 1.9934 1.9946 418.3619 418.6684 0.0460 -1.0000 -1.0000 1147731 1579641113.80 151.4619 59.9948 32.0000 1.9931 1.9943 418.5114 418.8178 0.0459 -1.0000 -1.0000 1147794 1579641113.90 151.4602 59.9948 32.0000 1.9932 1.9944 418.4740 418.7801 0.0459 -1.0000 -1.0000 1147856 1579641114.00 151.4601 59.9948 32.0000 1.9939 1.9951 418.3076 418.6148 0.0461 -1.0000 -1.0000 1147934 1579641114.10 151.4601 59.9948 32.0000 1.9950 1.9962 418.3394 418.6446 0.0457 -1.0000 -1.0000 1148075 1579641114.20 151.4601 59.9948 32.0000 1.9933 1.9945 418.4570 418.7625 0.0459 -1.0000 -1.0000 1148216 1579641114.30 151.4601 59.9948 32.0000 1.9927 1.9939 418.5275 418.8341 0.0460 -1.0000 -1.0000 1148294 1579641114.40 151.4601 59.9948 32.0000 1.9940 1.9952 418.5070 418.8127 0.0458 -1.0000 -1.0000 1148356 1579641114.50 151.4601 59.9948 32.0000 1.9932 1.9944 418.4920 418.7980 0.0459 -1.0000 -1.0000 1148419 1579641114.60 151.4601 59.9948 32.0000 1.9934 1.9946 418.4172 418.7238 0.0460 -1.0000 -1.0000 1148497 1579641114.70 151.4601 59.9948 32.0000 1.9933 1.9945 418.4625 418.7690 0.0459 -1.0000 -1.0000 1148715 1579641114.80 151.4890 59.9948 32.0000 1.9934 1.9946 418.4478 418.7533 0.0459 -1.0000 -1.0000 1148778 1579641114.90 151.4890 59.9948 32.0000 1.9938 1.9950 418.3540 418.6598 0.0459 -1.0000 -1.0000 1148856 1579641115.00 151.4890 59.9948 32.0000 1.9943 1.9955 418.2382 418.5442 0.0459 -1.0000 -1.0000 1148919 1579641115.10 151.4524 59.9942 32.0000 1.9938 1.9950 418.3026 418.6079 0.0458 -1.0000 -1.0000 1148981 1579641115.20 151.4524 59.9942 32.0000 1.9928 1.9940 418.4492 418.7540 0.0458 -1.0000 -1.0000 1149747 1579641115.30 151.4524 59.9942 32.0000 1.9933 1.9945 418.4596 418.7665 0.0460 -1.0000 -1.0000 1149809 1579641115.40 151.4524 59.9942 32.0000 1.9939 1.9951 418.3241 418.6305 0.0460 -1.0000 -1.0000 1149872 1579641115.50 151.4524 59.9942 32.0000 1.9937 1.9949 418.2553 418.5601 0.0457 -1.0000 -1.0000 1149934 1579641115.60 151.4524 59.9942 32.0000 1.9934 1.9946 418.3468 418.6527 0.0459 -1.0000 -1.0000 1149997 1579641115.70 151.4524 59.9942 32.0000 1.9930 1.9942 418.5369 418.8434 0.0460 -1.0000 -1.0000 1150075 1579641115.80 151.4920 59.9942 32.0000 1.9935 1.9947 418.5191 418.8251 0.0458 -1.0000 -1.0000 1150137 1579641115.90 151.4920 59.9942 32.0000 1.9939 1.9950 418.2785 418.5836 0.0458 -1.0000 -1.0000 1150200 1579641116.00 151.4920 59.9942 32.0000 1.9941 1.9953 418.2669 418.5722 0.0458 -1.0000 -1.0000 1150278 1579641116.10 151.4920 59.9942 32.0000 1.9938 1.9950 418.4741 418.7802 0.0459 -1.0000 -1.0000 1150340 1579641116.20 151.4920 59.9942 32.0000 1.9938 1.9950 418.5377 418.8423 0.0457 -1.0000 -1.0000 1150403 1579641116.30 151.4920 59.9942 32.0000 1.9934 1.9946 418.3990 418.7038 0.0457 -1.0000 -1.0000 1150481 1579641116.40 151.4920 59.9942 32.0000 1.9939 1.9951 418.3614 418.6665 0.0458 -1.0000 -1.0000 1150544 1579641116.50 151.4427 59.9942 32.0000 1.9936 1.9948 418.4828 418.7890 0.0459 -1.0000 -1.0000 1150606 1579641116.60 151.4427 59.9942 32.0000 1.9925 1.9937 418.4655 418.7715 0.0459 -1.0000 -1.0000 1150669 1579641116.70 151.5355 59.9942 32.0000 1.9932 1.9944 418.6047 418.9109 0.0459 -1.0000 -1.0000 1150731 1579641116.80 151.5355 59.9942 32.0000 1.9940 1.9952 418.2108 418.5162 0.0458 -1.0000 -1.0000 1151215 1579641116.90 151.5355 59.9942 32.0000 1.9938 1.9950 418.2961 418.6020 0.0459 -1.0000 -1.0000 1151278 1579641117.00 151.5355 59.9942 32.0000 1.9930 1.9942 418.3982 418.7038 0.0458 -1.0000 -1.0000 1151341 1579641117.10 151.5355 59.9942 32.0000 1.9931 1.9943 418.4770 418.7825 0.0458 -1.0000 -1.0000 1151403 1579641117.20 151.5355 59.9942 32.0000 1.9929 1.9941 418.4635 418.7687 0.0457 -1.0000 -1.0000 1151481 1579641117.30 151.5355 59.9942 32.0000 1.9936 1.9948 418.3257 418.6312 0.0458 -1.0000 -1.0000 1151856 1579641117.40 151.5355 59.9942 32.0000 1.9933 1.9945 418.2063 418.5112 0.0458 -1.0000 -1.0000 1151934 1579641117.50 151.5355 59.9942 32.0000 1.9939 1.9951 418.3129 418.6177 0.0457 -1.0000 -1.0000 1151997 1579641117.60 151.5355 59.9942 32.0000 1.9929 1.9941 418.5628 418.8686 0.0459 -1.0000 -1.0000 1152059 1579641117.70 151.5355 59.9942 32.0000 1.9924 1.9936 418.3930 418.6988 0.0459 -1.0000 -1.0000 1152137 1579641117.80 151.4936 59.9942 32.0000 1.9932 1.9944 418.3887 418.6942 0.0458 -1.0000 -1.0000 1152200 1579641117.90 151.4936 59.9942 32.0000 1.9932 1.9944 418.3271 418.6335 0.0459 -1.0000 -1.0000 1152262 1579641118.00 151.4936 59.9942 32.0000 1.9937 1.9949 418.3989 418.7040 0.0458 -1.0000 -1.0000 1152340 1579641118.10 151.4936 59.9942 32.0000 1.9932 1.9944 418.5760 418.8818 0.0458 -1.0000 -1.0000 1152403 1579641118.20 151.4936 59.9942 32.0000 1.9937 1.9949 418.4708 418.7769 0.0459 -1.0000 -1.0000 1152465 1579641118.30 151.4936 59.9942 32.0000 1.9943 1.9955 418.2565 418.5617 0.0459 -1.0000 -1.0000 1152528 1579641118.40 151.4936 59.9942 32.0000 1.9937 1.9949 418.2435 418.5502 0.0459 -1.0000 -1.0000 1152590 1579641118.50 151.4917 59.9942 32.0000 1.9931 1.9943 418.3060 418.6109 0.0457 -1.0000 -1.0000 1152653 1579641118.60 151.4917 59.9942 32.0000 1.9936 1.9948 418.3907 418.6963 0.0459 -1.0000 -1.0000 1152731 1579641118.70 151.4917 59.9942 32.0000 1.9935 1.9947 418.4479 418.7536 0.0458 -1.0000 -1.0000 1152794 1579641118.80 151.4917 59.9942 32.0000 1.9943 1.9955 418.3795 418.6843 0.0458 -1.0000 -1.0000 1152856 1579641118.90 151.4917 59.9942 32.0000 1.9942 1.9954 418.3101 418.6157 0.0458 -1.0000 -1.0000 1152919 1579641119.00 151.5488 59.9942 32.0000 1.9936 1.9948 418.3890 418.6943 0.0458 -1.0000 -1.0000 1152997 1579641119.10 151.5815 59.9942 32.0000 1.9936 1.9948 418.3847 418.6903 0.0458 -1.0000 -1.0000 1153059 1579641119.20 151.5815 59.9942 32.0000 1.9937 1.9949 418.2771 418.5821 0.0458 -1.0000 -1.0000 1153122 1579641119.30 151.5815 59.9942 32.0000 1.9944 1.9956 418.2964 418.6014 0.0457 -1.0000 -1.0000 1153965 1579641119.40 151.5815 59.9942 32.0000 1.9934 1.9946 418.3596 418.6651 0.0459 -1.0000 -1.0000 1154044 1579641119.50 151.5815 59.9942 32.0000 1.9936 1.9948 418.4612 418.7669 0.0459 -1.0000 -1.0000 1154106 1579641119.60 151.5287 59.9956 32.0000 1.9930 1.9942 418.4542 418.7603 0.0459 -1.0000 -1.0000 1154169 1579641119.70 151.5287 59.9956 32.0000 1.9937 1.9949 418.3099 418.6142 0.0457 -1.0000 -1.0000 1154247 1579641119.80 151.5287 59.9956 32.0000 1.9936 1.9948 418.2090 418.5147 0.0458 -1.0000 -1.0000 1154309 1579641119.90 151.5287 59.9956 32.0000 1.9940 1.9952 418.2640 418.5696 0.0459 -1.0000 -1.0000 1154372 1579641120.00 151.5287 59.9956 32.0000 1.9929 1.9941 418.3995 418.7053 0.0458 -1.0000 -1.0000 1154434 1579641120.10 151.5287 59.9956 32.0000 1.9935 1.9947 418.3988 418.7038 0.0457 -1.0000 -1.0000 1154497 1579641120.20 151.4391 59.9956 32.0000 1.9947 1.9959 418.2547 418.5600 0.0459 -1.0000 -1.0000 1154559 1579641120.30 151.4391 59.9956 32.0000 1.9944 1.9956 418.2377 418.5436 0.0459 -1.0000 -1.0000 1154637 1579641120.40 151.4391 59.9956 32.0000 1.9940 1.9952 418.3880 418.6935 0.0458 -1.0000 -1.0000 1154700 1579641120.50 151.4391 59.9956 32.0000 1.9932 1.9944 418.4816 418.7865 0.0457 -1.0000 -1.0000 1154762 1579641120.60 151.4391 59.9956 32.0000 1.9937 1.9949 418.3926 418.6989 0.0459 -1.0000 -1.0000 1154840 1579641120.70 151.4722 59.9956 32.0000 1.9934 1.9946 418.2384 418.5442 0.0458 -1.0000 -1.0000 1154919 1579641120.80 151.4790 59.9956 32.0000 1.9937 1.9949 418.3760 418.6815 0.0458 -1.0000 -1.0000 1154981 1579641120.90 151.4790 59.9956 32.0000 1.9940 1.9952 418.5336 418.8395 0.0459 -1.0000 -1.0000 1155059 1579641121.00 151.4790 59.9956 32.0000 1.9937 1.9949 418.5112 418.8178 0.0459 -1.0000 -1.0000 1155122 1579641121.10 151.4790 59.9956 32.0000 1.9936 1.9948 418.4908 418.7964 0.0458 -1.0000 -1.0000 1155184 1579641121.20 151.4790 59.9956 32.0000 1.9938 1.9950 418.3654 418.6696 0.0457 -1.0000 -1.0000 1155262 1579641121.30 151.4790 59.9956 32.0000 1.9940 1.9952 418.4064 418.7123 0.0459 -1.0000 -1.0000 1155403 1579641121.40 151.4790 59.9956 32.0000 1.9924 1.9936 418.4758 418.7810 0.0457 -1.0000 -1.0000 1155481 1579641121.50 151.4790 59.9956 32.0000 1.9928 1.9940 418.4132 418.7191 0.0458 -1.0000 -1.0000 1155544 1579641121.60 151.4790 59.9956 32.0000 1.9932 1.9944 418.4127 418.7184 0.0459 -1.0000 -1.0000 1155606 1579641121.70 151.4790 59.9956 32.0000 1.9930 1.9942 418.2372 418.5439 0.0460 -1.0000 -1.0000 1155669 1579641121.80 151.5756 59.9956 32.0000 1.9931 1.9943 418.4316 418.7384 0.0460 -1.0000 -1.0000 1155747 1579641121.90 151.5756 59.9956 32.0000 1.9932 1.9944 418.5784 418.8836 0.0458 -1.0000 -1.0000 1155965 1579641122.00 151.5756 59.9956 32.0000 1.9935 1.9947 418.3827 418.6881 0.0457 -1.0000 -1.0000 1156044 1579641122.10 151.5756 59.9956 32.0000 1.9938 1.9950 418.2651 418.5700 0.0458 -1.0000 -1.0000 1156106 1579641122.20 151.5756 59.9956 32.0000 1.9937 1.9949 418.3838 418.6900 0.0459 -1.0000 -1.0000 1156169 1579641122.30 151.5756 59.9956 32.0000 1.9932 1.9944 418.3829 418.6882 0.0457 -1.0000 -1.0000 1156231 1579641122.40 151.4741 59.9956 32.0000 1.9932 1.9944 418.3662 418.6718 0.0459 -1.0000 -1.0000 1156715 1579641122.50 151.4741 59.9956 32.0000 1.9932 1.9944 418.3567 418.6623 0.0458 -1.0000 -1.0000 1156778 1579641122.60 151.4741 59.9956 32.0000 1.9939 1.9951 418.2820 418.5880 0.0460 -1.0000 -1.0000 1156856 1579641122.70 151.4741 59.9956 32.0000 1.9937 1.9949 418.3924 418.6981 0.0458 -1.0000 -1.0000 1156919 1579641122.80 151.4741 59.9956 32.0000 1.9928 1.9940 418.4854 418.7906 0.0458 -1.0000 -1.0000 1156981 1579641122.90 151.4633 59.9956 32.0000 1.9930 1.9942 418.5709 418.8766 0.0458 -1.0000 -1.0000 1157215 1579641123.00 151.4625 59.9956 32.0000 1.9933 1.9945 418.5444 418.8499 0.0458 -1.0000 -1.0000 1157278 1579641123.10 151.4625 59.9956 32.0000 1.9949 1.9961 418.3439 418.6502 0.0459 -1.0000 -1.0000 1157341 1579641123.20 151.4625 59.9956 32.0000 1.9942 1.9954 418.3941 418.7010 0.0461 -1.0000 -1.0000 1157403 1579641123.30 151.4625 59.9956 32.0000 1.9941 1.9953 418.3818 418.6881 0.0460 -1.0000 -1.0000 1157465 1579641123.40 151.4625 59.9956 32.0000 1.9933 1.9945 418.5404 418.8474 0.0460 -1.0000 -1.0000 1157684 1579641123.50 151.5591 59.9956 32.0000 1.9935 1.9947 418.4421 418.7486 0.0459 -1.0000 -1.0000 1157747 1579641123.60 151.5591 59.9956 32.0000 1.9944 1.9956 418.3091 418.6139 0.0457 -1.0000 -1.0000 1157809 1579641123.70 151.5591 59.9956 32.0000 1.9944 1.9956 418.4057 418.7121 0.0459 -1.0000 -1.0000 1157887 1579641123.80 151.5591 59.9956 32.0000 1.9941 1.9954 418.5484 418.8546 0.0459 -1.0000 -1.0000 1157950 1579641123.90 151.5591 59.9956 32.0000 1.9932 1.9944 418.5935 418.9004 0.0460 -1.0000 -1.0000 1158216 1579641124.00 151.5441 59.9956 32.0000 1.9934 1.9946 418.4422 418.7479 0.0458 -1.0000 -1.0000 1158294 1579641124.10 151.5392 59.9956 32.0000 1.9941 1.9953 418.2891 418.5948 0.0459 -1.0000 -1.0000 1158356 1579641124.20 151.5392 59.9956 32.0000 1.9938 1.9950 418.3501 418.6557 0.0459 -1.0000 -1.0000 1158419 1579641124.30 151.5392 59.9956 32.0000 1.9937 1.9949 418.4598 418.7669 0.0460 -1.0000 -1.0000 1158497 1579641124.40 151.5392 59.9956 32.0000 1.9924 1.9936 418.5867 418.8932 0.0460 -1.0000 -1.0000 1158684 1579641124.50 151.5392 59.9956 32.0000 1.9925 1.9937 418.5473 418.8531 0.0458 -1.0000 -1.0000 1158747 1579641124.60 151.5706 59.9956 32.0000 1.9933 1.9945 418.4936 418.7988 0.0458 -1.0000 -1.0000 1158809 1579641124.70 151.5706 59.9956 32.0000 1.9934 1.9946 418.4803 418.7872 0.0461 -1.0000 -1.0000 1158872 1579641124.80 151.5706 59.9956 32.0000 1.9934 1.9946 418.5647 418.8712 0.0459 -1.0000 -1.0000 1158934 1579641124.90 151.5706 59.9956 32.0000 1.9943 1.9955 418.6106 418.9162 0.0458 -1.0000 -1.0000 1159012 1579641125.00 151.5706 59.9956 32.0000 1.9945 1.9957 418.4459 418.7527 0.0460 -1.0000 -1.0000 1159075 1579641125.10 151.5383 59.9956 32.0000 1.9938 1.9950 418.4097 418.7154 0.0458 -1.0000 -1.0000 1159137 1579641125.20 151.4995 59.9957 32.0000 1.9939 1.9951 418.4775 418.7833 0.0458 -1.0000 -1.0000 1159215 1579641125.30 151.4995 59.9957 32.0000 1.9932 1.9944 418.4965 418.8016 0.0458 -1.0000 -1.0000 1159278 1579641125.40 151.4995 59.9957 32.0000 1.9934 1.9946 418.4790 418.7855 0.0460 -1.0000 -1.0000 1159356 1579641125.50 151.4995 59.9957 32.0000 1.9939 1.9951 418.3094 418.6144 0.0457 -1.0000 -1.0000 1159450 1579641125.60 151.4995 59.9957 32.0000 1.9938 1.9950 418.2655 418.5702 0.0458 -1.0000 -1.0000 1159512 1579641125.70 151.4863 59.9957 32.0000 1.9938 1.9950 418.4571 418.7633 0.0459 -1.0000 -1.0000 1159591 1579641125.80 151.4863 59.9957 32.0000 1.9938 1.9950 418.6371 418.9430 0.0459 -1.0000 -1.0000 1159653 1579641125.90 151.4863 59.9957 32.0000 1.9942 1.9954 418.4595 418.7654 0.0459 -1.0000 -1.0000 1159715 1579641126.00 151.4863 59.9957 32.0000 1.9949 1.9961 418.3888 418.6950 0.0459 -1.0000 -1.0000 1159997 1579641126.10 151.4863 59.9957 32.0000 1.9940 1.9952 418.3701 418.6760 0.0459 -1.0000 -1.0000 1200059 1579641126.20 151.5446 59.9957 32.0000 1.9937 1.9949 418.4833 418.7896 0.0459 -1.0000 -1.0000 1200122 1579641126.30 151.5446 59.9957 32.0000 1.9925 1.9937 418.5045 418.8091 0.0457 -1.0000 -1.0000 1200200 1579641126.40 151.5446 59.9957 32.0000 1.9932 1.9944 418.5797 418.8853 0.0459 -1.0000 -1.0000 1200262 1579641126.50 151.5446 59.9957 32.0000 1.9943 1.9955 418.4262 418.7316 0.0457 -1.0000 -1.0000 1200450 1579641126.60 151.5446 59.9957 32.0000 1.9940 1.9952 418.2457 418.5522 0.0459 -1.0000 -1.0000 1200528 1579641126.70 151.5446 59.9957 32.0000 1.9942 1.9954 418.3184 418.6232 0.0458 -1.0000 -1.0000 1200575 1579641126.80 151.5466 59.9957 32.0000 1.9939 1.9951 418.4021 418.7075 0.0458 -1.0000 -1.0000 1200653 1579641126.90 151.5466 59.9957 32.0000 1.9938 1.9950 418.4531 418.7583 0.0458 -1.0000 -1.0000 1200715 1579641127.00 151.5466 59.9957 32.0000 1.9943 1.9955 418.4525 418.7582 0.0459 -1.0000 -1.0000 1200997 1579641127.10 151.5466 59.9957 32.0000 1.9950 1.9962 418.2983 418.6033 0.0456 -1.0000 -1.0000 1201059 1579641127.20 151.5466 59.9957 32.0000 1.9939 1.9951 418.2758 418.5801 0.0457 -1.0000 -1.0000 1201137 1579641127.30 151.5260 59.9957 32.0000 1.9935 1.9947 418.4728 418.7783 0.0459 -1.0000 -1.0000 1201200 1579641127.40 151.5260 59.9957 32.0000 1.9929 1.9941 418.5086 418.8148 0.0458 -1.0000 -1.0000 1201262 1579641127.50 151.5260 59.9957 32.0000 1.9931 1.9943 418.5073 418.8130 0.0458 -1.0000 -1.0000 1201340 1579641127.60 151.5260 59.9957 32.0000 1.9937 1.9949 418.4109 418.7160 0.0458 -1.0000 -1.0000 1201747 1579641127.70 151.5260 59.9957 32.0000 1.9938 1.9950 418.2454 418.5509 0.0458 -1.0000 -1.0000 1201825 1579641127.80 151.5260 59.9957 32.0000 1.9938 1.9950 418.2799 418.5852 0.0458 -1.0000 -1.0000 1201887 1579641127.90 151.5155 59.9957 32.0000 1.9929 1.9941 418.3926 418.6983 0.0459 -1.0000 -1.0000 1201950 1579641128.00 151.5155 59.9957 32.0000 1.9926 1.9938 418.4605 418.7667 0.0459 -1.0000 -1.0000 1202028 1579641128.10 151.5155 59.9957 32.0000 1.9933 1.9945 418.4162 418.7213 0.0458 -1.0000 -1.0000 1202090 1579641128.20 151.5155 59.9957 32.0000 1.9941 1.9953 418.2890 418.5950 0.0459 -1.0000 -1.0000 1202153 1579641128.30 151.5155 59.9957 32.0000 1.9941 1.9953 418.3862 418.6919 0.0458 -1.0000 -1.0000 1202215 1579641128.40 151.5155 59.9957 32.0000 1.9932 1.9944 418.5259 418.8315 0.0458 -1.0000 -1.0000 1202278 1579641128.50 151.4617 59.9957 32.0000 1.9932 1.9944 418.5704 418.8760 0.0458 -1.0000 -1.0000 1202340 1579641128.60 151.4617 59.9957 32.0000 1.9929 1.9941 418.4760 418.7821 0.0459 -1.0000 -1.0000 1202981 1579641128.70 151.4617 59.9957 32.0000 1.9941 1.9953 418.4605 418.7677 0.0460 -1.0000 -1.0000 1203044 1579641128.80 151.4617 59.9957 32.0000 1.9940 1.9952 418.2998 418.6060 0.0459 -1.0000 -1.0000 1203106 1579641128.90 151.4617 59.9957 32.0000 1.9934 1.9946 418.4238 418.7297 0.0459 -1.0000 -1.0000 1203184 1579641129.00 151.4174 59.9957 32.0000 1.9931 1.9943 418.5714 418.8775 0.0458 -1.0000 -1.0000 1203247 1579641129.10 151.4174 59.9957 32.0000 1.9921 1.9933 418.4585 418.7637 0.0459 -1.0000 -1.0000 1203309 1579641129.20 151.4174 59.9957 32.0000 1.9941 1.9953 418.2741 418.5795 0.0457 -1.0000 -1.0000 1203387 1579641129.30 151.4174 59.9957 32.0000 1.9944 1.9956 418.2459 418.5524 0.0459 -1.0000 -1.0000 1203450 1579641129.40 151.4174 59.9957 32.0000 1.9940 1.9952 418.4670 418.7728 0.0459 -1.0000 -1.0000 1203513 1579641129.50 151.4441 59.9957 32.0000 1.9930 1.9942 418.5372 418.8431 0.0459 -1.0000 -1.0000 1203591 1579641129.60 151.4452 59.9957 32.0000 1.9936 1.9948 418.5282 418.8349 0.0459 -1.0000 -1.0000 1203716 1579641129.70 151.4452 59.9957 32.0000 1.9943 1.9955 418.4289 418.7345 0.0459 -1.0000 -1.0000 1203778 1579641129.80 151.4452 59.9957 32.0000 1.9937 1.9949 418.3648 418.6709 0.0459 -1.0000 -1.0000 1203841 1579641129.90 151.4452 59.9957 32.0000 1.9937 1.9949 418.3679 418.6734 0.0459 -1.0000 -1.0000 1203903 1579641130.00 151.4452 59.9957 32.0000 1.9939 1.9951 418.4525 418.7585 0.0458 -1.0000 -1.0000 1203981 1579641130.10 151.5641 59.9950 32.0000 1.9930 1.9942 418.4595 418.7663 0.0460 -1.0000 -1.0000 1204216 1579641130.20 151.5641 59.9950 32.0000 1.9924 1.9936 418.4984 418.8049 0.0459 -1.0000 -1.0000 1204278 1579641130.30 151.5641 59.9950 32.0000 1.9943 1.9955 418.3182 418.6244 0.0460 -1.0000 -1.0000 1204340 1579641130.40 151.5641 59.9950 32.0000 1.9941 1.9954 418.3388 418.6447 0.0459 -1.0000 -1.0000 1204403 1579641130.50 151.5641 59.9950 32.0000 1.9939 1.9951 418.4624 418.7687 0.0459 -1.0000 -1.0000 1204465 1579641130.60 151.5641 59.9950 32.0000 1.9932 1.9943 418.5339 418.8403 0.0460 -1.0000 -1.0000 1204715 1579641130.70 151.5641 59.9950 32.0000 1.9936 1.9948 418.5195 418.8261 0.0459 -1.0000 -1.0000 1204778 1579641130.80 151.5641 59.9950 32.0000 1.9943 1.9955 418.3635 418.6695 0.0459 -1.0000 -1.0000 1204825 1579641130.90 151.5641 59.9950 32.0000 1.9940 1.9952 418.2796 418.5857 0.0459 -1.0000 -1.0000 1204903 1579641131.00 151.5641 59.9950 32.0000 1.9939 1.9951 418.4027 418.7093 0.0460 -1.0000 -1.0000 1204965 1579641131.10 151.5641 59.9950 32.0000 1.9933 1.9945 418.5779 418.8851 0.0460 -1.0000 -1.0000 1205028 1579641131.20 151.5299 59.9950 32.0000 1.9934 1.9946 418.4523 418.7584 0.0459 -1.0000 -1.0000 1205465 1579641131.30 151.5299 59.9950 32.0000 1.9943 1.9955 418.4031 418.7107 0.0461 -1.0000 -1.0000 1205528 1579641131.40 151.5299 59.9950 32.0000 1.9931 1.9943 418.4443 418.7505 0.0459 -1.0000 -1.0000 1205606 1579641131.50 151.5299 59.9950 32.0000 1.9931 1.9943 418.4919 418.7985 0.0460 -1.0000 -1.0000 1205669 1579641131.60 151.5299 59.9950 32.0000 1.9937 1.9949 418.5866 418.8925 0.0459 -1.0000 -1.0000 1205731 1579641131.70 151.5100 59.9950 32.0000 1.9941 1.9953 418.4705 418.7768 0.0459 -1.0000 -1.0000 1206528 1579641131.80 151.5077 59.9950 32.0000 1.9944 1.9956 418.3074 418.6133 0.0459 -1.0000 -1.0000 1206590 1579641131.90 151.5077 59.9950 32.0000 1.9949 1.9961 418.3283 418.6340 0.0458 -1.0000 -1.0000 1206653 1579641132.00 151.5077 59.9950 32.0000 1.9934 1.9946 418.5494 418.8553 0.0459 -1.0000 -1.0000 1206731 1579641132.10 151.5077 59.9950 32.0000 1.9936 1.9948 418.5809 418.8872 0.0459 -1.0000 -1.0000 1206794 1579641132.20 151.5096 59.9950 32.0000 1.9942 1.9954 418.4093 418.7144 0.0458 -1.0000 -1.0000 1206856 1579641132.30 151.5186 59.9950 32.0000 1.9942 1.9954 418.3705 418.6769 0.0460 -1.0000 -1.0000 1206919 1579641132.40 151.5186 59.9950 32.0000 1.9943 1.9955 418.3340 418.6404 0.0459 -1.0000 -1.0000 1206997 1579641132.50 151.5186 59.9950 32.0000 1.9939 1.9951 418.6335 418.9414 0.0461 -1.0000 -1.0000 1207059 1579641132.60 151.5186 59.9950 32.0000 1.9935 1.9947 418.4520 418.7585 0.0460 -1.0000 -1.0000 1207122 1579641132.70 151.5186 59.9950 32.0000 1.9933 1.9945 418.5180 418.8250 0.0461 -1.0000 -1.0000 1207184 1579641132.80 151.5694 59.9950 32.0000 1.9939 1.9951 418.3468 418.6508 0.0457 -1.0000 -1.0000 1207247 1579641132.90 151.5694 59.9950 32.0000 1.9933 1.9945 418.3370 418.6432 0.0459 -1.0000 -1.0000 1207325 1579641133.00 151.5694 59.9950 32.0000 1.9932 1.9944 418.5013 418.8076 0.0460 -1.0000 -1.0000 1207387 1579641133.10 151.5694 59.9950 32.0000 1.9930 1.9942 418.5440 418.8508 0.0460 -1.0000 -1.0000 1207450 1579641133.20 151.5694 59.9950 32.0000 1.9935 1.9947 418.4297 418.7363 0.0460 -1.0000 -1.0000 1207513 1579641133.30 151.4757 59.9950 32.0000 1.9943 1.9955 418.2886 418.5951 0.0460 -1.0000 -1.0000 1207575 1579641133.40 151.4757 59.9950 32.0000 1.9944 1.9956 418.2156 418.5213 0.0459 -1.0000 -1.0000 1207653 1579641133.50 151.4757 59.9950 32.0000 1.9941 1.9953 418.4079 418.7143 0.0459 -1.0000 -1.0000 1207716 1579641133.60 151.4757 59.9950 32.0000 1.9937 1.9949 418.3878 418.6944 0.0460 -1.0000 -1.0000 1207778 1579641133.70 151.4757 59.9950 32.0000 1.9935 1.9947 418.3397 418.6465 0.0460 -1.0000 -1.0000 1207856 1579641133.80 151.4757 59.9950 32.0000 1.9932 1.9944 418.3959 418.7021 0.0459 -1.0000 -1.0000 1207919 1579641133.90 151.4757 59.9950 32.0000 1.9939 1.9951 418.2450 418.5516 0.0460 -1.0000 -1.0000 1207981 1579641134.00 151.4757 59.9950 32.0000 1.9939 1.9951 418.4763 418.7837 0.0461 -1.0000 -1.0000 1208059 1579641134.10 151.4757 59.9950 32.0000 1.9925 1.9937 418.5310 418.8386 0.0461 -1.0000 -1.0000 1208122 1579641134.20 151.4757 59.9950 32.0000 1.9933 1.9945 418.5081 418.8160 0.0461 -1.0000 -1.0000 1208184 1579641134.30 151.4757 59.9950 32.0000 1.9932 1.9944 418.4543 418.7613 0.0460 -1.0000 -1.0000 1208512 1579641134.40 151.4983 59.9950 32.0000 1.9942 1.9954 418.3411 418.6476 0.0459 -1.0000 -1.0000 1208575 1579641134.50 151.4994 59.9950 32.0000 1.9939 1.9951 418.2316 418.5388 0.0461 -1.0000 -1.0000 1208637 1579641134.60 151.4994 59.9950 32.0000 1.9943 1.9955 418.4019 418.7101 0.0463 -1.0000 -1.0000 1208715 1579641134.70 151.4994 59.9950 32.0000 1.9935 1.9947 418.4856 418.7928 0.0459 -1.0000 -1.0000 1208778 1579641134.80 151.4994 59.9950 32.0000 1.9944 1.9956 418.3800 418.6869 0.0461 -1.0000 -1.0000 1208950 1579641134.90 151.4994 59.9950 32.0000 1.9944 1.9956 418.3817 418.6886 0.0459 -1.0000 -1.0000 1209028 1579641135.00 151.4994 59.9950 32.0000 1.9940 1.9952 418.3820 418.6880 0.0459 -1.0000 -1.0000 1209090 1579641135.10 151.4769 59.9948 32.0000 1.9935 1.9947 418.5690 418.8755 0.0459 -1.0000 -1.0000 1209153 1579641135.20 151.4769 59.9948 32.0000 1.9940 1.9952 418.6124 418.9184 0.0459 -1.0000 -1.0000 1209215 1579641135.30 151.4769 59.9948 32.0000 1.9931 1.9943 418.5343 418.8402 0.0459 -1.0000 -1.0000 1209716 1579641135.40 151.4769 59.9948 32.0000 1.9944 1.9956 418.4297 418.7373 0.0461 -1.0000 -1.0000 1209794 1579641135.50 151.4769 59.9948 32.0000 1.9938 1.9950 418.2627 418.5696 0.0461 -1.0000 -1.0000 1209856 1579641135.60 151.5065 59.9948 32.0000 1.9935 1.9947 418.3661 418.6725 0.0459 -1.0000 -1.0000 1209919 1579641135.70 151.5632 59.9948 32.0000 1.9930 1.9942 418.4993 418.8059 0.0460 -1.0000 -1.0000 1209997 1579641135.80 151.5632 59.9948 32.0000 1.9933 1.9945 418.4586 418.7654 0.0460 -1.0000 -1.0000 1210059 1579641135.90 151.5632 59.9948 32.0000 1.9947 1.9959 418.2854 418.5929 0.0462 -1.0000 -1.0000 1210122 1579641136.00 151.5632 59.9948 32.0000 1.9943 1.9955 418.2466 418.5530 0.0460 -1.0000 -1.0000 1210184 1579641136.10 151.5632 59.9948 32.0000 1.9941 1.9954 418.4023 418.7092 0.0461 -1.0000 -1.0000 1210247 1579641136.20 151.5092 59.9948 32.0000 1.9938 1.9950 418.4881 418.7946 0.0459 -1.0000 -1.0000 1210309 1579641136.30 151.5092 59.9948 32.0000 1.9935 1.9947 418.4595 418.7672 0.0461 -1.0000 -1.0000 1210700 1579641136.40 151.5092 59.9948 32.0000 1.9940 1.9953 418.2782 418.5852 0.0460 -1.0000 -1.0000 1210762 1579641136.50 151.5092 59.9948 32.0000 1.9940 1.9952 418.3018 418.6085 0.0460 -1.0000 -1.0000 1210825 1579641136.60 151.5092 59.9948 32.0000 1.9933 1.9945 418.5131 418.8193 0.0460 -1.0000 -1.0000 1210903 1579641136.70 151.5092 59.9948 32.0000 1.9935 1.9947 418.5204 418.8275 0.0461 -1.0000 -1.0000 1210965 1579641136.80 151.5092 59.9948 32.0000 1.9936 1.9948 418.5692 418.8761 0.0460 -1.0000 -1.0000 1211028 1579641136.90 151.4388 59.9948 32.0000 1.9942 1.9954 418.4797 418.7865 0.0461 -1.0000 -1.0000 1211090 1579641137.00 151.4388 59.9948 32.0000 1.9942 1.9954 418.3535 418.6610 0.0461 -1.0000 -1.0000 1211153 1579641137.10 151.4388 59.9948 32.0000 1.9937 1.9949 418.5012 418.8088 0.0461 -1.0000 -1.0000 1211215 1579641137.20 151.4388 59.9948 32.0000 1.9927 1.9940 418.5333 418.8407 0.0460 -1.0000 -1.0000 1211294 1579641137.30 151.4388 59.9948 32.0000 1.9945 1.9957 418.4380 418.7444 0.0459 -1.0000 -1.0000 1211356 1579641137.40 151.4602 59.9948 32.0000 1.9946 1.9958 418.2917 418.5988 0.0461 -1.0000 -1.0000 1211497 1579641137.50 151.5300 59.9948 32.0000 1.9940 1.9952 418.2597 418.5662 0.0460 -1.0000 -1.0000 1211559 1579641137.60 151.5300 59.9948 32.0000 1.9929 1.9941 418.4692 418.7771 0.0462 -1.0000 -1.0000 1211622 1579641137.70 151.5300 59.9948 32.0000 1.9923 1.9936 418.4968 418.8046 0.0461 -1.0000 -1.0000 1211700 1579641137.80 151.5300 59.9948 32.0000 1.9940 1.9952 418.4265 418.7334 0.0460 -1.0000 -1.0000 1211762 1579641137.90 151.5300 59.9948 32.0000 1.9942 1.9954 418.3643 418.6715 0.0462 -1.0000 -1.0000 1211825 1579641138.00 151.5682 59.9948 32.0000 1.9948 1.9960 418.2458 418.5526 0.0460 -1.0000 -1.0000 1211887 1579641138.10 151.5682 59.9948 32.0000 1.9941 1.9953 418.6043 418.9120 0.0461 -1.0000 -1.0000 1211950 1579641138.20 151.5682 59.9948 32.0000 1.9935 1.9947 418.5877 418.8947 0.0460 -1.0000 -1.0000 1212013 1579641138.30 151.5682 59.9948 32.0000 1.9936 1.9948 418.5250 418.8333 0.0462 -1.0000 -1.0000 1212091 1579641138.40 151.5682 59.9948 32.0000 1.9942 1.9954 418.3422 418.6487 0.0460 -1.0000 -1.0000 1212465 1579641138.50 151.5637 59.9948 32.0000 1.9938 1.9950 418.3912 418.6983 0.0460 -1.0000 -1.0000 1212528 1579641138.60 151.5455 59.9948 32.0000 1.9931 1.9943 418.3373 418.6448 0.0461 -1.0000 -1.0000 1212606 1579641138.70 151.5455 59.9948 32.0000 1.9937 1.9949 418.5089 418.8158 0.0460 -1.0000 -1.0000 1212669 1579641138.80 151.5455 59.9948 32.0000 1.9932 1.9944 418.4582 418.7657 0.0462 -1.0000 -1.0000 1212731 1579641138.90 151.5455 59.9948 32.0000 1.9942 1.9954 418.4273 418.7358 0.0462 -1.0000 -1.0000 1212997 1579641139.00 151.5455 59.9948 32.0000 1.9945 1.9957 418.3284 418.6359 0.0461 -1.0000 -1.0000 1213059 1579641139.10 151.4996 59.9948 32.0000 1.9942 1.9954 418.2447 418.5509 0.0459 -1.0000 -1.0000 1213106 1579641139.20 151.4996 59.9948 32.0000 1.9938 1.9950 418.5258 418.8320 0.0460 -1.0000 -1.0000 1213184 1579641139.30 151.4996 59.9948 32.0000 1.9929 1.9941 418.5081 418.8158 0.0461 -1.0000 -1.0000 1213247 1579641139.40 151.4996 59.9948 32.0000 1.9931 1.9943 418.3506 418.6578 0.0461 -1.0000 -1.0000 1213497 1579641139.50 151.4996 59.9948 32.0000 1.9935 1.9947 418.2280 418.5351 0.0461 -1.0000 -1.0000 1213559 1579641139.60 151.4858 59.9953 32.0000 1.9942 1.9954 418.3038 418.6112 0.0461 -1.0000 -1.0000 1213622 1579641139.70 151.4749 59.9956 32.0000 1.9935 1.9947 418.4321 418.7395 0.0461 -1.0000 -1.0000 1213700 1579641139.80 151.4749 59.9956 32.0000 1.9935 1.9947 418.6954 419.0029 0.0461 -1.0000 -1.0000 1213762 1579641139.90 151.4749 59.9956 32.0000 1.9943 1.9955 418.5104 418.8175 0.0460 -1.0000 -1.0000 1214497 1579641140.00 151.4749 59.9956 32.0000 1.9947 1.9959 418.3179 418.6256 0.0462 -1.0000 -1.0000 1214575 1579641140.10 151.4749 59.9956 32.0000 1.9942 1.9954 418.3786 418.6847 0.0459 -1.0000 -1.0000 1214637 1579641140.20 151.4731 59.9956 32.0000 1.9945 1.9957 418.4778 418.7848 0.0460 -1.0000 -1.0000 1214700 1579641140.30 151.4694 59.9956 32.0000 1.9936 1.9948 418.4609 418.7680 0.0461 -1.0000 -1.0000 1214778 1579641140.40 151.4694 59.9956 32.0000 1.9945 1.9957 418.3664 418.6742 0.0461 -1.0000 -1.0000 1214840 1579641140.50 151.4694 59.9956 32.0000 1.9940 1.9952 418.2865 418.5933 0.0461 -1.0000 -1.0000 1214903 1579641140.60 151.4694 59.9956 32.0000 1.9947 1.9959 418.4011 418.7086 0.0461 -1.0000 -1.0000 1214965 1579641140.70 151.4694 59.9956 32.0000 1.9933 1.9946 418.6123 418.9200 0.0461 -1.0000 -1.0000 1215028 1579641140.80 151.4620 59.9956 32.0000 1.9936 1.9948 418.5183 418.8264 0.0462 -1.0000 -1.0000 1215090 1579641140.90 151.4617 59.9956 32.0000 1.9935 1.9947 418.3598 418.6672 0.0461 -1.0000 -1.0000 1215356 1579641141.00 151.4617 59.9956 32.0000 1.9941 1.9953 418.3209 418.6284 0.0461 -1.0000 -1.0000 1215419 1579641141.10 151.4617 59.9956 32.0000 1.9926 1.9938 418.4475 418.7549 0.0462 -1.0000 -1.0000 1215481 1579641141.20 151.4617 59.9956 32.0000 1.9924 1.9936 418.5322 418.8402 0.0461 -1.0000 -1.0000 1215559 1579641141.30 151.4617 59.9956 32.0000 1.9930 1.9942 418.5596 418.8672 0.0461 -1.0000 -1.0000 1215622 1579641141.40 151.4578 59.9956 32.0000 1.9934 1.9946 418.4183 418.7249 0.0460 -1.0000 -1.0000 1215700 1579641141.50 151.4578 59.9956 32.0000 1.9937 1.9949 418.3593 418.6660 0.0460 -1.0000 -1.0000 1216231 1579641141.60 151.4578 59.9956 32.0000 1.9932 1.9944 418.5504 418.8577 0.0461 -1.0000 -1.0000 1216294 1579641141.70 151.4578 59.9956 32.0000 1.9927 1.9939 418.5246 418.8317 0.0460 -1.0000 -1.0000 1216372 1579641141.80 151.4578 59.9956 32.0000 1.9935 1.9947 418.4737 418.7811 0.0461 -1.0000 -1.0000 1216434 1579641141.90 151.4578 59.9956 32.0000 1.9937 1.9949 418.4579 418.7655 0.0461 -1.0000 -1.0000 1216497 1579641142.00 151.4578 59.9956 32.0000 1.9938 1.9950 418.3282 418.6354 0.0461 -1.0000 -1.0000 1216559 1579641142.10 151.4578 59.9956 32.0000 1.9933 1.9945 418.4012 418.7082 0.0460 -1.0000 -1.0000 1216622 1579641142.20 151.4578 59.9956 32.0000 1.9932 1.9944 418.4933 418.7999 0.0460 -1.0000 -1.0000 1216684 1579641142.30 151.4578 59.9956 32.0000 1.9939 1.9951 418.4893 418.7975 0.0462 -1.0000 -1.0000 1216762 1579641142.40 151.4578 59.9956 32.0000 1.9942 1.9955 418.3138 418.6210 0.0460 -1.0000 -1.0000 1216825 1579641142.50 151.4558 59.9956 32.0000 1.9942 1.9954 418.3677 418.6754 0.0462 -1.0000 -1.0000 1216887 1579641142.60 151.4558 59.9956 32.0000 1.9937 1.9949 418.6213 418.9294 0.0461 -1.0000 -1.0000 1216965 1579641142.70 151.4558 59.9956 32.0000 1.9931 1.9943 418.5608 418.8678 0.0461 -1.0000 -1.0000 1217028 1579641142.80 151.4558 59.9956 32.0000 1.9945 1.9957 418.3564 418.6627 0.0459 -1.0000 -1.0000 1217090 1579641142.90 151.4558 59.9956 32.0000 1.9933 1.9945 418.3580 418.6651 0.0460 -1.0000 -1.0000 1217153 1579641143.00 151.4636 59.9956 32.0000 1.9933 1.9945 418.5944 418.9016 0.0461 -1.0000 -1.0000 1217215 1579641143.10 151.5961 59.9956 32.0000 1.9937 1.9949 418.6527 418.9606 0.0462 -1.0000 -1.0000 1217278 1579641143.20 151.5961 59.9956 32.0000 1.9936 1.9948 418.4783 418.7864 0.0462 -1.0000 -1.0000 1217356 1579641143.30 151.5961 59.9956 32.0000 1.9948 1.9960 418.3880 418.6959 0.0461 -1.0000 -1.0000 1217419 1579641143.40 151.5961 59.9956 32.0000 1.9950 1.9962 418.4266 418.7342 0.0461 -1.0000 -1.0000 1217497 1579641143.50 151.5961 59.9956 32.0000 1.9938 1.9950 418.5023 418.8096 0.0461 -1.0000 -1.0000 1217778 1579641143.60 151.5961 59.9956 32.0000 1.9930 1.9942 418.5037 418.8109 0.0460 -1.0000 -1.0000 1217841 1579641143.70 151.5589 59.9956 32.0000 1.9939 1.9951 418.4064 418.7131 0.0460 -1.0000 -1.0000 1217919 1579641143.80 151.5589 59.9956 32.0000 1.9949 1.9961 418.3136 418.6207 0.0461 -1.0000 -1.0000 1217981 1579641143.90 151.5589 59.9956 32.0000 1.9941 1.9953 418.4106 418.7183 0.0461 -1.0000 -1.0000 1218044 1579641144.00 151.5589 59.9956 32.0000 1.9933 1.9945 418.5302 418.8388 0.0462 -1.0000 -1.0000 1218278 1579641144.10 151.5589 59.9956 32.0000 1.9936 1.9948 418.5465 418.8539 0.0461 -1.0000 -1.0000 1218340 1579641144.20 151.5589 59.9956 32.0000 1.9933 1.9945 418.5895 418.8974 0.0462 -1.0000 -1.0000 1218403 1579641144.30 151.5589 59.9956 32.0000 1.9937 1.9949 418.4202 418.7281 0.0461 -1.0000 -1.0000 1218481 1579641144.40 151.4623 59.9956 32.0000 1.9942 1.9954 418.3456 418.6532 0.0462 -1.0000 -1.0000 1218544 1579641144.50 151.4623 59.9956 32.0000 1.9940 1.9953 418.4422 418.7498 0.0461 -1.0000 -1.0000 1218887 1579641144.60 151.4623 59.9956 32.0000 1.9933 1.9945 418.4846 418.7918 0.0461 -1.0000 -1.0000 1218965 1579641144.70 151.4623 59.9956 32.0000 1.9932 1.9944 418.5476 418.8557 0.0463 -1.0000 -1.0000 1219028 1579641144.80 151.4623 59.9956 32.0000 1.9935 1.9947 418.3648 418.6733 0.0462 -1.0000 -1.0000 1219090 1579641144.90 151.4754 59.9955 32.0000 1.9936 1.9948 418.3168 418.6249 0.0462 -1.0000 -1.0000 1219153 1579641145.00 151.4784 59.9955 32.0000 1.9926 1.9938 418.4727 418.7806 0.0461 -1.0000 -1.0000 1219215 1579641145.10 151.4784 59.9955 32.0000 1.9939 1.9951 418.4967 418.8041 0.0461 -1.0000 -1.0000 1219700 1579641145.20 151.4784 59.9955 32.0000 1.9938 1.9951 418.4644 418.7715 0.0461 -1.0000 -1.0000 1219778 1579641145.30 151.4784 59.9955 32.0000 1.9944 1.9956 418.3662 418.6742 0.0461 -1.0000 -1.0000 1219841 1579641145.40 151.4784 59.9955 32.0000 1.9945 1.9957 418.3039 418.6109 0.0461 -1.0000 -1.0000 1219903 1579641145.50 151.5701 59.9955 32.0000 1.9938 1.9950 418.3418 418.6497 0.0462 -1.0000 -1.0000 1219981 1579641145.60 151.5701 59.9955 32.0000 1.9930 1.9942 418.4678 418.7757 0.0462 -1.0000 -1.0000 1220044 1579641145.70 151.5701 59.9955 32.0000 1.9937 1.9949 418.5030 418.8114 0.0462 -1.0000 -1.0000 1220122 1579641145.80 151.5701 59.9955 32.0000 1.9942 1.9954 418.3536 418.6619 0.0463 -1.0000 -1.0000 1220184 1579641145.90 151.5701 59.9955 32.0000 1.9938 1.9950 418.3580 418.6662 0.0461 -1.0000 -1.0000 1220247 1579641146.00 151.5442 59.9955 32.0000 1.9929 1.9941 418.4968 418.8045 0.0462 -1.0000 -1.0000 1220309 1579641146.10 151.5442 59.9955 32.0000 1.9928 1.9940 418.4862 418.7947 0.0462 -1.0000 -1.0000 1220372 1579641146.20 151.5442 59.9955 32.0000 1.9936 1.9948 418.3682 418.6762 0.0463 -1.0000 -1.0000 1220434 1579641146.30 151.5442 59.9955 32.0000 1.9945 1.9957 418.3353 418.6420 0.0459 -1.0000 -1.0000 1220512 1579641146.40 151.5442 59.9955 32.0000 1.9937 1.9949 418.3710 418.6782 0.0461 -1.0000 -1.0000 1220575 1579641146.50 151.5442 59.9955 32.0000 1.9917 1.9929 418.5126 418.8203 0.0461 -1.0000 -1.0000 1220637 1579641146.60 151.5442 59.9955 32.0000 1.9928 1.9940 418.5307 418.8400 0.0464 -1.0000 -1.0000 1220747 1579641146.70 151.4785 59.9955 32.0000 1.9935 1.9947 418.3213 418.6302 0.0463 -1.0000 -1.0000 1220809 1579641146.80 151.4785 59.9955 32.0000 1.9939 1.9951 418.2861 418.5935 0.0461 -1.0000 -1.0000 1220887 1579641146.90 151.4785 59.9955 32.0000 1.9931 1.9943 418.4727 418.7794 0.0460 -1.0000 -1.0000 1220950 1579641147.00 151.4785 59.9955 32.0000 1.9927 1.9939 418.4657 418.7739 0.0462 -1.0000 -1.0000 1221012 1579641147.10 151.4785 59.9955 32.0000 1.9938 1.9950 418.3568 418.6648 0.0463 -1.0000 -1.0000 1221075 1579641147.20 151.4785 59.9955 32.0000 1.9940 1.9952 418.2600 418.5688 0.0463 -1.0000 -1.0000 1221153 1579641147.30 151.4785 59.9955 32.0000 1.9942 1.9954 418.2545 418.5635 0.0463 -1.0000 -1.0000 1221215 1579641147.40 151.4785 59.9955 32.0000 1.9927 1.9940 418.4706 418.7789 0.0462 -1.0000 -1.0000 1221294 1579641147.50 151.4785 59.9955 32.0000 1.9936 1.9948 418.5598 418.8684 0.0462 -1.0000 -1.0000 1221356 1579641147.60 151.4785 59.9955 32.0000 1.9939 1.9951 418.5210 418.8288 0.0462 -1.0000 -1.0000 1221747 1579641147.70 151.4785 59.9955 32.0000 1.9946 1.9958 418.4301 418.7380 0.0462 -1.0000 -1.0000 1221825 1579641147.80 151.4785 59.9955 32.0000 1.9955 1.9967 418.4339 418.7412 0.0461 -1.0000 -1.0000 1221887 1579641147.90 151.5124 59.9955 32.0000 1.9942 1.9954 418.4090 418.7169 0.0462 -1.0000 -1.0000 1221950 1579641148.00 151.5124 59.9955 32.0000 1.9932 1.9944 418.5154 418.8239 0.0462 -1.0000 -1.0000 1222028 1579641148.10 151.5124 59.9955 32.0000 1.9929 1.9941 418.5331 418.8400 0.0461 -1.0000 -1.0000 1222091 1579641148.20 151.5124 59.9955 32.0000 1.9936 1.9948 418.2868 418.5947 0.0462 -1.0000 -1.0000 1222762 1579641148.30 151.5124 59.9955 32.0000 1.9933 1.9945 418.2745 418.5827 0.0462 -1.0000 -1.0000 1222840 1579641148.40 151.5124 59.9955 32.0000 1.9924 1.9936 418.4038 418.7125 0.0463 -1.0000 -1.0000 1222903 1579641148.50 151.5124 59.9955 32.0000 1.9924 1.9936 418.4452 418.7534 0.0462 -1.0000 -1.0000 1222965 1579641148.60 151.5124 59.9955 32.0000 1.9938 1.9950 418.4101 418.7180 0.0462 -1.0000 -1.0000 1223044 1579641148.70 151.4691 59.9955 32.0000 1.9930 1.9942 418.2420 418.5505 0.0463 -1.0000 -1.0000 1223106 1579641148.80 151.4691 59.9955 32.0000 1.9934 1.9946 418.3471 418.6553 0.0462 -1.0000 -1.0000 1223169 1579641148.90 151.4691 59.9955 32.0000 1.9931 1.9943 418.3683 418.6760 0.0462 -1.0000 -1.0000 1223247 1579641149.00 151.4691 59.9955 32.0000 1.9925 1.9937 418.4186 418.7267 0.0462 -1.0000 -1.0000 1223294 1579641149.10 151.4691 59.9955 32.0000 1.9929 1.9942 418.4795 418.7871 0.0461 -1.0000 -1.0000 1223372 1579641149.20 151.4427 59.9955 32.0000 1.9933 1.9945 418.4519 418.7606 0.0463 -1.0000 -1.0000 1223434 1579641149.30 151.4427 59.9955 32.0000 1.9940 1.9952 418.4317 418.7401 0.0463 -1.0000 -1.0000 1223497 1579641149.40 151.4427 59.9955 32.0000 1.9935 1.9947 418.4834 418.7930 0.0464 -1.0000 -1.0000 1223575 1579641149.50 151.4427 59.9955 32.0000 1.9930 1.9942 418.4901 418.7992 0.0463 -1.0000 -1.0000 1223637 1579641149.60 151.4520 59.9955 32.0000 1.9936 1.9948 418.3283 418.6376 0.0464 -1.0000 -1.0000 1223700 1579641149.70 151.4589 59.9956 32.0000 1.9943 1.9955 418.2870 418.5957 0.0463 -1.0000 -1.0000 1223778 1579641149.80 151.4589 59.9956 32.0000 1.9940 1.9952 418.4028 418.7114 0.0463 -1.0000 -1.0000 1223841 1579641149.90 151.4589 59.9956 32.0000 1.9928 1.9941 418.4923 418.8007 0.0462 -1.0000 -1.0000 1223903 1579641150.00 151.4589 59.9956 32.0000 1.9922 1.9934 418.5958 418.9042 0.0462 -1.0000 -1.0000 1223965 1579641150.10 151.4589 59.9956 32.0000 1.9932 1.9944 418.4530 418.7618 0.0463 -1.0000 -1.0000 1224028 1579641150.20 151.4589 59.9956 32.0000 1.9942 1.9954 418.3333 418.6416 0.0463 -1.0000 -1.0000 1224091 1579641150.30 151.4589 59.9956 32.0000 1.9946 1.9958 418.3692 418.6774 0.0462 -1.0000 -1.0000 1224169 1579641150.40 151.5223 59.9956 32.0000 1.9937 1.9949 418.4556 418.7645 0.0464 -1.0000 -1.0000 1224231 1579641150.50 151.5223 59.9956 32.0000 1.9933 1.9945 418.4700 418.7791 0.0463 -1.0000 -1.0000 1224294 1579641150.60 151.5223 59.9956 32.0000 1.9939 1.9951 418.3355 418.6431 0.0462 -1.0000 -1.0000 1224372 1579641150.70 151.5223 59.9956 32.0000 1.9945 1.9957 418.3289 418.6371 0.0462 -1.0000 -1.0000 1224762 1579641150.80 151.5223 59.9956 32.0000 1.9932 1.9944 418.4469 418.7557 0.0463 -1.0000 -1.0000 1224825 1579641150.90 151.4937 59.9956 32.0000 1.9934 1.9946 418.5496 418.8571 0.0462 -1.0000 -1.0000 1224887 1579641151.00 151.4705 59.9956 32.0000 1.9931 1.9943 418.4933 418.8017 0.0462 -1.0000 -1.0000 1224965 1579641151.10 151.4705 59.9956 32.0000 1.9934 1.9946 418.3864 418.6948 0.0463 -1.0000 -1.0000 1225028 1579641151.20 151.4705 59.9956 32.0000 1.9939 1.9952 418.2389 418.5479 0.0463 -1.0000 -1.0000 1225106 1579641151.30 151.4705 59.9956 32.0000 1.9938 1.9950 418.3019 418.6104 0.0463 -1.0000 -1.0000 1225247 1579641151.40 151.4705 59.9956 32.0000 1.9934 1.9946 418.4669 418.7761 0.0463 -1.0000 -1.0000 1225309 1579641151.50 151.3972 59.9956 32.0000 1.9930 1.9942 418.4766 418.7856 0.0463 -1.0000 -1.0000 1225372 1579641151.60 151.3972 59.9956 32.0000 1.9941 1.9953 418.2873 418.5960 0.0463 -1.0000 -1.0000 1225434 1579641151.70 151.3972 59.9956 32.0000 1.9938 1.9950 418.3480 418.6551 0.0461 -1.0000 -1.0000 1225513 1579641151.80 151.3972 59.9956 32.0000 1.9932 1.9944 418.4626 418.7711 0.0464 -1.0000 -1.0000 1225997 1579641151.90 151.3972 59.9956 32.0000 1.9936 1.9948 418.5819 418.8907 0.0462 -1.0000 -1.0000 1226059 1579641152.00 151.5146 59.9956 32.0000 1.9945 1.9957 418.5461 418.8535 0.0461 -1.0000 -1.0000 1226137 1579641152.10 151.5146 59.9956 32.0000 1.9949 1.9961 418.3305 418.6380 0.0461 -1.0000 -1.0000 1226184 1579641152.20 151.5146 59.9956 32.0000 1.9940 1.9952 418.3125 418.6204 0.0462 -1.0000 -1.0000 1226247 1579641152.30 151.5146 59.9956 32.0000 1.9937 1.9949 418.4493 418.7573 0.0462 -1.0000 -1.0000 1226325 1579641152.40 151.5146 59.9956 32.0000 1.9936 1.9948 418.5414 418.8500 0.0463 -1.0000 -1.0000 1226387 1579641152.50 151.5146 59.9956 32.0000 1.9944 1.9956 418.5434 418.8521 0.0463 -1.0000 -1.0000 1226450 1579641152.60 151.5762 59.9956 32.0000 1.9940 1.9952 418.3539 418.6623 0.0462 -1.0000 -1.0000 1226528 1579641152.70 151.5762 59.9956 32.0000 1.9933 1.9945 418.5193 418.8278 0.0463 -1.0000 -1.0000 1226590 1579641152.80 151.5762 59.9956 32.0000 1.9934 1.9946 418.5817 418.8902 0.0462 -1.0000 -1.0000 1226965 1579641152.90 151.5762 59.9956 32.0000 1.9935 1.9947 418.5201 418.8286 0.0462 -1.0000 -1.0000 1227044 1579641153.00 151.5762 59.9956 32.0000 1.9937 1.9949 418.2985 418.6066 0.0462 -1.0000 -1.0000 1227106 1579641153.10 151.4515 59.9956 32.0000 1.9938 1.9950 418.2682 418.5766 0.0463 -1.0000 -1.0000 1227169 1579641153.20 151.4515 59.9956 32.0000 1.9929 1.9941 418.3578 418.6650 0.0461 -1.0000 -1.0000 1227247 1579641153.30 151.4515 59.9956 32.0000 1.9929 1.9941 418.5136 418.8218 0.0462 -1.0000 -1.0000 1227465 1579641153.40 151.4515 59.9956 32.0000 1.9930 1.9942 418.4602 418.7682 0.0462 -1.0000 -1.0000 1227544 1579641153.50 151.4515 59.9956 32.0000 1.9936 1.9948 418.4461 418.7543 0.0462 -1.0000 -1.0000 1227591 1579641153.60 151.4515 59.9956 32.0000 1.9953 1.9965 418.3452 418.6532 0.0462 -1.0000 -1.0000 1227669 1579641153.70 151.5154 59.9956 32.0000 1.9942 1.9954 418.3524 418.6594 0.0460 -1.0000 -1.0000 1227747 1579641153.80 151.5154 59.9956 32.0000 1.9934 1.9946 418.5829 418.8902 0.0461 -1.0000 -1.0000 1227809 1579641153.90 151.5154 59.9956 32.0000 1.9938 1.9950 418.4685 418.7766 0.0462 -1.0000 -1.0000 1227872 1579641154.00 151.5154 59.9956 32.0000 1.9947 1.9959 418.3748 418.6830 0.0463 -1.0000 -1.0000 1227934 1579641154.10 151.5154 59.9956 32.0000 1.9941 1.9953 418.3549 418.6634 0.0462 -1.0000 -1.0000 1227997 1579641154.20 151.5154 59.9956 32.0000 1.9934 1.9946 418.4167 418.7251 0.0463 -1.0000 -1.0000 1228059 1579641154.30 151.4889 59.9956 32.0000 1.9932 1.9944 418.5182 418.8262 0.0461 -1.0000 -1.0000 1228497 1579641154.40 151.4889 59.9956 32.0000 1.9934 1.9946 418.5309 418.8398 0.0464 -1.0000 -1.0000 1228559 1579641154.50 151.4889 59.9956 32.0000 1.9939 1.9951 418.4221 418.7310 0.0462 -1.0000 -1.0000 1228622 1579641154.60 151.4889 59.9956 32.0000 1.9942 1.9954 418.3016 418.6100 0.0463 -1.0000 -1.0000 1228684 1579641154.70 151.4889 59.9956 32.0000 1.9944 1.9956 418.3818 418.6905 0.0463 -1.0000 -1.0000 1228747 1579641154.80 151.4937 59.9956 32.0000 1.9941 1.9954 418.4474 418.7557 0.0462 -1.0000 -1.0000 1228981 1579641154.90 151.5497 59.9966 32.0000 1.9938 1.9951 418.4746 418.7827 0.0462 -1.0000 -1.0000 1229044 1579641155.00 151.5497 59.9966 32.0000 1.9945 1.9957 418.3600 418.6688 0.0463 -1.0000 -1.0000 1229106 1579641155.10 151.5497 59.9966 32.0000 1.9943 1.9955 418.2676 418.5758 0.0462 -1.0000 -1.0000 1229169 1579641155.20 151.5497 59.9966 32.0000 1.9935 1.9947 418.4774 418.7859 0.0463 -1.0000 -1.0000 1229247 1579641155.30 151.5497 59.9966 32.0000 1.9938 1.9950 418.5309 418.8394 0.0462 -1.0000 -1.0000 1229309 1579641155.40 151.5054 59.9966 32.0000 1.9941 1.9953 418.3658 418.6739 0.0462 -1.0000 -1.0000 1229497 1579641155.50 151.5054 59.9966 32.0000 1.9944 1.9957 418.2841 418.5935 0.0464 -1.0000 -1.0000 1229559 1579641155.60 151.5054 59.9966 32.0000 1.9930 1.9942 418.3801 418.6890 0.0462 -1.0000 -1.0000 1229622 1579641155.70 151.5054 59.9966 32.0000 1.9937 1.9949 418.5064 418.8143 0.0462 -1.0000 -1.0000 1229700 1579641155.80 151.5054 59.9966 32.0000 1.9941 1.9953 418.4978 418.8061 0.0462 -1.0000 -1.0000 1229762 1579641155.90 151.4648 59.9966 32.0000 1.9944 1.9956 418.3611 418.6681 0.0460 -1.0000 -1.0000 1229997 1579641156.00 151.4477 59.9966 32.0000 1.9939 1.9951 418.4769 418.7850 0.0463 -1.0000 -1.0000 1230075 1579641156.10 151.4477 59.9966 32.0000 1.9935 1.9947 418.5752 418.8838 0.0462 -1.0000 -1.0000 1230137 1579641156.20 151.4477 59.9966 32.0000 1.9923 1.9935 418.5899 418.8985 0.0462 -1.0000 -1.0000 1230200 1579641156.30 151.4477 59.9966 32.0000 1.9933 1.9945 418.4291 418.7366 0.0461 -1.0000 -1.0000 1230262 1579641156.40 151.4477 59.9966 32.0000 1.9942 1.9954 418.3480 418.6555 0.0461 -1.0000 -1.0000 1230700 1579641156.50 151.4859 59.9966 32.0000 1.9940 1.9952 418.3590 418.6665 0.0462 -1.0000 -1.0000 1230762 1579641156.60 151.4859 59.9966 32.0000 1.9942 1.9954 418.5327 418.8412 0.0463 -1.0000 -1.0000 1230840 1579641156.70 151.4859 59.9966 32.0000 1.9936 1.9948 418.5349 418.8432 0.0462 -1.0000 -1.0000 1230903 1579641156.80 151.4859 59.9966 32.0000 1.9934 1.9946 418.4051 418.7136 0.0462 -1.0000 -1.0000 1230965 1579641156.90 151.4859 59.9966 32.0000 1.9937 1.9949 418.2874 418.5957 0.0463 -1.0000 -1.0000 1231215 1579641157.00 151.5321 59.9966 32.0000 1.9938 1.9950 418.2734 418.5813 0.0462 -1.0000 -1.0000 1231278 1579641157.10 151.5356 59.9966 32.0000 1.9936 1.9948 418.4479 418.7566 0.0463 -1.0000 -1.0000 1231341 1579641157.20 151.5356 59.9966 32.0000 1.9944 1.9956 418.4330 418.7415 0.0462 -1.0000 -1.0000 1231419 1579641157.30 151.5356 59.9966 32.0000 1.9939 1.9952 418.3146 418.6221 0.0461 -1.0000 -1.0000 1231481 1579641157.40 151.5356 59.9966 32.0000 1.9936 1.9948 418.2391 418.5473 0.0462 -1.0000 -1.0000 1231731 1579641157.50 151.5333 59.9966 32.0000 1.9933 1.9945 418.5581 418.8660 0.0462 -1.0000 -1.0000 1231794 1579641157.60 151.5186 59.9966 32.0000 1.9932 1.9944 418.5511 418.8594 0.0463 -1.0000 -1.0000 1231856 1579641157.70 151.5186 59.9966 32.0000 1.9930 1.9942 418.5041 418.8125 0.0463 -1.0000 -1.0000 1231934 1579641157.80 151.5186 59.9966 32.0000 1.9934 1.9946 418.4200 418.7288 0.0462 -1.0000 -1.0000 1231997 1579641157.90 151.5186 59.9966 32.0000 1.9932 1.9944 418.2573 418.5652 0.0462 -1.0000 -1.0000 1232059 1579641158.00 151.5186 59.9966 32.0000 1.9932 1.9944 418.2846 418.5924 0.0461 -1.0000 -1.0000 1232122 1579641158.10 151.4853 59.9966 32.0000 1.9933 1.9946 418.4934 418.8009 0.0461 -1.0000 -1.0000 1232184 1579641158.20 151.4853 59.9966 32.0000 1.9930 1.9942 418.4791 418.7864 0.0461 -1.0000 -1.0000 1232247 1579641158.30 151.4853 59.9966 32.0000 1.9930 1.9942 418.2566 418.5654 0.0463 -1.0000 -1.0000 1232325 1579641158.40 151.4853 59.9966 32.0000 1.9941 1.9953 418.2394 418.5474 0.0462 -1.0000 -1.0000 1232387 1579641158.50 151.4853 59.9966 32.0000 1.9930 1.9943 418.3547 418.6629 0.0462 -1.0000 -1.0000 1232762 1579641158.60 151.4536 59.9966 32.0000 1.9935 1.9947 418.5600 418.8684 0.0463 -1.0000 -1.0000 1232840 1579641158.70 151.4353 59.9966 32.0000 1.9930 1.9942 418.4982 418.8066 0.0462 -1.0000 -1.0000 1232903 1579641158.80 151.4353 59.9966 32.0000 1.9940 1.9952 418.3539 418.6627 0.0464 -1.0000 -1.0000 1232965 1579641158.90 151.4353 59.9966 32.0000 1.9936 1.9949 418.2928 418.6016 0.0463 -1.0000 -1.0000 1233044 1579641159.00 151.4353 59.9966 32.0000 1.9931 1.9943 418.4574 418.7660 0.0462 -1.0000 -1.0000 1233106 1579641159.10 151.4353 59.9966 32.0000 1.9934 1.9946 418.5677 418.8759 0.0463 -1.0000 -1.0000 1233169 1579641159.20 151.4637 59.9966 32.0000 1.9939 1.9951 418.4767 418.7856 0.0463 -1.0000 -1.0000 1233231 1579641159.30 151.4637 59.9966 32.0000 1.9944 1.9956 418.3322 418.6400 0.0462 -1.0000 -1.0000 1233294 1579641159.40 151.4637 59.9966 32.0000 1.9936 1.9948 418.4402 418.7480 0.0461 -1.0000 -1.0000 1233372 1579641159.50 151.4637 59.9966 32.0000 1.9933 1.9945 418.4852 418.7936 0.0462 -1.0000 -1.0000 1233513 1579641159.60 151.4637 59.9966 32.0000 1.9932 1.9944 418.5489 418.8573 0.0463 -1.0000 -1.0000 1233575 1579641159.70 151.5079 59.9958 32.0000 1.9942 1.9954 418.4296 418.7383 0.0463 -1.0000 -1.0000 1233638 1579641159.80 151.5092 59.9958 32.0000 1.9945 1.9957 418.3622 418.6699 0.0461 -1.0000 -1.0000 1233700 1579641159.90 151.5092 59.9958 32.0000 1.9933 1.9945 418.4636 418.7717 0.0463 -1.0000 -1.0000 1233762 1579641160.00 151.5092 59.9958 32.0000 1.9929 1.9941 418.4525 418.7607 0.0461 -1.0000 -1.0000 1233997 1579641160.10 151.5092 59.9958 32.0000 1.9929 1.9941 418.5396 418.8490 0.0464 -1.0000 -1.0000 1234059 1579641160.20 151.5092 59.9958 32.0000 1.9934 1.9946 418.3743 418.6836 0.0464 -1.0000 -1.0000 1234122 1579641160.30 151.5092 59.9958 32.0000 1.9945 1.9957 418.3107 418.6190 0.0462 -1.0000 -1.0000 1234200 1579641160.40 151.5455 59.9958 32.0000 1.9930 1.9942 418.4510 418.7589 0.0462 -1.0000 -1.0000 1234262 1579641160.50 151.5455 59.9958 32.0000 1.9932 1.9944 418.4527 418.7615 0.0464 -1.0000 -1.0000 1234497 1579641160.60 151.5455 59.9958 32.0000 1.9928 1.9940 418.3314 418.6399 0.0462 -1.0000 -1.0000 1234559 1579641160.70 151.5455 59.9958 32.0000 1.9941 1.9953 418.2198 418.5283 0.0463 -1.0000 -1.0000 1234622 1579641160.80 151.5455 59.9958 32.0000 1.9935 1.9947 418.3644 418.6726 0.0462 -1.0000 -1.0000 1234684 1579641160.90 151.5147 59.9958 32.0000 1.9923 1.9935 418.5356 418.8434 0.0461 -1.0000 -1.0000 1234762 1579641161.00 151.4105 59.9958 32.0000 1.9930 1.9942 418.4469 418.7552 0.0462 -1.0000 -1.0000 1234997 1579641161.10 151.4105 59.9958 32.0000 1.9937 1.9949 418.4816 418.7901 0.0462 -1.0000 -1.0000 1235059 1579641161.20 151.4105 59.9958 32.0000 1.9938 1.9950 418.3268 418.6348 0.0462 -1.0000 -1.0000 1235122 1579641161.30 151.4105 59.9958 32.0000 1.9934 1.9946 418.5738 418.8835 0.0464 -1.0000 -1.0000 1235184 1579641161.40 151.4105 59.9958 32.0000 1.9931 1.9943 418.6595 418.9680 0.0463 -1.0000 -1.0000 1235262 1579641161.50 151.4883 59.9958 32.0000 1.9938 1.9950 418.5454 418.8537 0.0462 -1.0000 -1.0000 1235325 1579641161.60 151.4883 59.9958 32.0000 1.9937 1.9949 418.4468 418.7557 0.0463 -1.0000 -1.0000 1235716 1579641161.70 151.4883 59.9958 32.0000 1.9937 1.9949 418.4061 418.7142 0.0462 -1.0000 -1.0000 1235778 1579641161.80 151.4883 59.9958 32.0000 1.9933 1.9945 418.5712 418.8790 0.0461 -1.0000 -1.0000 1235841 1579641161.90 151.4883 59.9958 32.0000 1.9940 1.9952 418.5762 418.8854 0.0463 -1.0000 -1.0000 1235903 1579641162.00 151.5398 59.9958 32.0000 1.9944 1.9957 418.4886 418.7964 0.0462 -1.0000 -1.0000 1235981 1579641162.10 151.5784 59.9958 32.0000 1.9944 1.9956 418.3476 418.6558 0.0462 -1.0000 -1.0000 1236262 1579641162.20 151.5784 59.9958 32.0000 1.9937 1.9949 418.3323 418.6398 0.0461 -1.0000 -1.0000 1236325 1579641162.30 151.5784 59.9958 32.0000 1.9936 1.9948 418.4538 418.7622 0.0463 -1.0000 -1.0000 1236403 1579641162.40 151.5784 59.9958 32.0000 1.9938 1.9951 418.5500 418.8586 0.0463 -1.0000 -1.0000 1236465 1579641162.50 151.5784 59.9958 32.0000 1.9937 1.9949 418.4358 418.7444 0.0462 -1.0000 -1.0000 1236528 1579641162.60 151.4823 59.9958 32.0000 1.9928 1.9940 418.3030 418.6105 0.0461 -1.0000 -1.0000 1236747 1579641162.70 151.4823 59.9958 32.0000 1.9930 1.9942 418.3205 418.6288 0.0463 -1.0000 -1.0000 1236809 1579641162.80 151.4823 59.9958 32.0000 1.9927 1.9939 418.4782 418.7868 0.0462 -1.0000 -1.0000 1236872 1579641162.90 151.4823 59.9958 32.0000 1.9930 1.9942 418.5187 418.8265 0.0461 -1.0000 -1.0000 1236950 1579641163.00 151.4823 59.9958 32.0000 1.9935 1.9947 418.3880 418.6965 0.0464 -1.0000 -1.0000 1237012 1579641163.10 151.4987 59.9958 32.0000 1.9936 1.9948 418.3488 418.6572 0.0463 -1.0000 -1.0000 1237247 1579641163.20 151.5006 59.9958 32.0000 1.9933 1.9946 418.3796 418.6890 0.0464 -1.0000 -1.0000 1237325 1579641163.30 151.5006 59.9958 32.0000 1.9927 1.9939 418.5300 418.8382 0.0462 -1.0000 -1.0000 1237387 1579641163.40 151.5006 59.9958 32.0000 1.9936 1.9948 418.5738 418.8820 0.0462 -1.0000 -1.0000 1237465 1579641163.50 151.5006 59.9958 32.0000 1.9947 1.9959 418.3763 418.6847 0.0462 -1.0000 -1.0000 1237528 1579641163.60 151.5006 59.9958 32.0000 1.9940 1.9952 418.3575 418.6653 0.0462 -1.0000 -1.0000 1237762 1579641163.70 151.4583 59.9958 32.0000 1.9937 1.9949 418.4137 418.7214 0.0461 -1.0000 -1.0000 1237825 1579641163.80 151.4583 59.9958 32.0000 1.9934 1.9946 418.6159 418.9246 0.0463 -1.0000 -1.0000 1237887 1579641163.90 151.4583 59.9958 32.0000 1.9931 1.9943 418.4900 418.7988 0.0462 -1.0000 -1.0000 1237950 1579641164.00 151.4583 59.9958 32.0000 1.9946 1.9958 418.3447 418.6528 0.0462 -1.0000 -1.0000 1238028 1579641164.10 151.4583 59.9958 32.0000 1.9940 1.9952 418.4762 418.7848 0.0463 -1.0000 -1.0000 1238091 1579641164.20 151.5370 59.9958 32.0000 1.9940 1.9952 418.5304 418.8390 0.0462 -1.0000 -1.0000 1238184 1579641164.30 151.5567 59.9958 32.0000 1.9948 1.9960 418.4892 418.7978 0.0463 -1.0000 -1.0000 1238262 1579641164.40 151.5567 59.9958 32.0000 1.9944 1.9956 418.3972 418.7062 0.0463 -1.0000 -1.0000 1238325 1579641164.50 151.5567 59.9958 32.0000 1.9946 1.9958 418.3895 418.6979 0.0462 -1.0000 -1.0000 1238387 1579641164.60 151.5567 59.9958 32.0000 1.9942 1.9954 418.4707 418.7789 0.0462 -1.0000 -1.0000 1238465 1579641164.70 151.5567 59.9958 32.0000 1.9931 1.9943 418.7114 419.0197 0.0462 -1.0000 -1.0000 1238794 1579641164.80 151.5742 59.9956 32.0000 1.9942 1.9954 418.4974 418.8053 0.0462 -1.0000 -1.0000 1238856 1579641164.90 151.5742 59.9956 32.0000 1.9938 1.9950 418.3261 418.6341 0.0462 -1.0000 -1.0000 1238934 1579641165.00 151.5742 59.9956 32.0000 1.9941 1.9953 418.2465 418.5542 0.0462 -1.0000 -1.0000 1238997 1579641165.10 151.5742 59.9956 32.0000 1.9931 1.9944 418.5871 418.8955 0.0462 -1.0000 -1.0000 1239059 1579641165.20 151.5742 59.9956 32.0000 1.9935 1.9947 418.5693 418.8769 0.0461 -1.0000 -1.0000 1239450 1579641165.30 151.5906 59.9956 32.0000 1.9942 1.9954 418.5014 418.8107 0.0463 -1.0000 -1.0000 1239513 1579641165.40 151.5906 59.9956 32.0000 1.9947 1.9959 418.3027 418.6107 0.0462 -1.0000 -1.0000 1239591 1579641165.50 151.5906 59.9956 32.0000 1.9945 1.9957 418.3914 418.6984 0.0460 -1.0000 -1.0000 1239653 1579641165.60 151.5906 59.9956 32.0000 1.9933 1.9945 418.3593 418.6677 0.0462 -1.0000 -1.0000 1239716 1579641165.70 151.5906 59.9956 32.0000 1.9937 1.9949 418.5009 418.8088 0.0461 -1.0000 -1.0000 1239794 1579641165.80 151.5906 59.9956 32.0000 1.9940 1.9952 418.5201 418.8286 0.0463 -1.0000 -1.0000 1239856 1579641165.90 151.4430 59.9956 32.0000 1.9941 1.9953 418.2534 418.5609 0.0461 -1.0000 -1.0000 1239919 1579641166.00 151.4430 59.9956 32.0000 1.9944 1.9956 418.2945 418.6019 0.0461 -1.0000 -1.0000 1239981 1579641166.10 151.4430 59.9956 32.0000 1.9941 1.9953 418.4143 418.7224 0.0462 -1.0000 -1.0000 1240044 1579641166.20 151.4430 59.9956 32.0000 1.9940 1.9952 418.5342 418.8415 0.0461 -1.0000 -1.0000 1240278 1579641166.30 151.4430 59.9956 32.0000 1.9938 1.9950 418.3481 418.6556 0.0462 -1.0000 -1.0000 1240340 1579641166.40 151.4566 59.9956 32.0000 1.9943 1.9955 418.2765 418.5846 0.0462 -1.0000 -1.0000 1240403 1579641166.50 151.4566 59.9956 32.0000 1.9942 1.9954 418.4691 418.7777 0.0462 -1.0000 -1.0000 1240465 1579641166.60 151.4566 59.9956 32.0000 1.9925 1.9937 418.4908 418.7978 0.0461 -1.0000 -1.0000 1240544 1579641166.70 151.4566 59.9956 32.0000 1.9929 1.9941 418.5761 418.8849 0.0463 -1.0000 -1.0000 1240762 1579641166.80 151.4566 59.9956 32.0000 1.9931 1.9943 418.5286 418.8360 0.0462 -1.0000 -1.0000 1240825 1579641166.90 151.5044 59.9956 32.0000 1.9941 1.9953 418.4119 418.7200 0.0462 -1.0000 -1.0000 1240903 1579641167.00 151.5511 59.9956 32.0000 1.9946 1.9958 418.3250 418.6320 0.0461 -1.0000 -1.0000 1240965 1579641167.10 151.5511 59.9956 32.0000 1.9950 1.9962 418.3329 418.6414 0.0462 -1.0000 -1.0000 1241028 1579641167.20 151.5511 59.9956 32.0000 1.9937 1.9949 418.3713 418.6785 0.0460 -1.0000 -1.0000 1241262 1579641167.30 151.5511 59.9956 32.0000 1.9936 1.9948 418.3605 418.6683 0.0462 -1.0000 -1.0000 1241325 1579641167.40 151.5511 59.9956 32.0000 1.9940 1.9953 418.3573 418.6654 0.0463 -1.0000 -1.0000 1241403 1579641167.50 151.5612 59.9956 32.0000 1.9940 1.9952 418.3102 418.6183 0.0461 -1.0000 -1.0000 1241465 1579641167.60 151.5617 59.9956 32.0000 1.9938 1.9950 418.3086 418.6168 0.0462 -1.0000 -1.0000 1241528 1579641167.70 151.5617 59.9956 32.0000 1.9931 1.9943 418.5185 418.8264 0.0462 -1.0000 -1.0000 1241731 1579641167.80 151.5617 59.9956 32.0000 1.9941 1.9953 418.4428 418.7512 0.0463 -1.0000 -1.0000 1241794 1579641167.90 151.5617 59.9956 32.0000 1.9939 1.9952 418.3936 418.7026 0.0463 -1.0000 -1.0000 1241856 1579641168.00 151.5617 59.9956 32.0000 1.9946 1.9958 418.2415 418.5487 0.0461 -1.0000 -1.0000 1241934 1579641168.10 151.5211 59.9956 32.0000 1.9938 1.9950 418.2301 418.5379 0.0462 -1.0000 -1.0000 1241997 1579641168.20 151.5211 59.9956 32.0000 1.9931 1.9943 418.3899 418.6982 0.0462 -1.0000 -1.0000 1242059 1579641168.30 151.5211 59.9956 32.0000 1.9925 1.9937 418.5437 418.8520 0.0462 -1.0000 -1.0000 1242919 1579641168.40 151.5211 59.9956 32.0000 1.9939 1.9951 418.4247 418.7323 0.0461 -1.0000 -1.0000 1242981 1579641168.50 151.5211 59.9956 32.0000 1.9939 1.9951 418.3020 418.6102 0.0462 -1.0000 -1.0000 1243044 1579641168.60 151.4513 59.9956 32.0000 1.9934 1.9946 418.3541 418.6618 0.0462 -1.0000 -1.0000 1243122 1579641168.70 151.4467 59.9956 32.0000 1.9933 1.9945 418.5327 418.8407 0.0461 -1.0000 -1.0000 1243184 1579641168.80 151.4467 59.9956 32.0000 1.9938 1.9950 418.4287 418.7378 0.0463 -1.0000 -1.0000 1243247 1579641168.90 151.4467 59.9956 32.0000 1.9952 1.9964 418.2650 418.5724 0.0461 -1.0000 -1.0000 1243325 1579641169.00 151.4467 59.9956 32.0000 1.9942 1.9954 418.2193 418.5273 0.0463 -1.0000 -1.0000 1243387 1579641169.10 151.4587 59.9956 32.0000 1.9935 1.9947 418.3145 418.6235 0.0463 -1.0000 -1.0000 1243450 1579641169.20 151.5039 59.9956 32.0000 1.9931 1.9943 418.5573 418.8652 0.0462 -1.0000 -1.0000 1243513 1579641169.30 151.5039 59.9956 32.0000 1.9940 1.9952 418.5184 418.8261 0.0461 -1.0000 -1.0000 1243575 1579641169.40 151.5039 59.9956 32.0000 1.9948 1.9960 418.3420 418.6502 0.0462 -1.0000 -1.0000 1243653 1579641169.50 151.5039 59.9956 32.0000 1.9949 1.9961 418.4582 418.7662 0.0462 -1.0000 -1.0000 1243716 1579641169.60 151.5039 59.9956 32.0000 1.9932 1.9944 418.5372 418.8451 0.0461 -1.0000 -1.0000 1243778 1579641169.70 151.6061 59.9961 32.0000 1.9932 1.9944 418.5232 418.8337 0.0465 -1.0000 -1.0000 1243856 1579641169.80 151.6061 59.9961 32.0000 1.9941 1.9953 418.4721 418.7812 0.0464 -1.0000 -1.0000 1244450 1579641169.90 151.6061 59.9961 32.0000 1.9945 1.9957 418.3707 418.6798 0.0464 -1.0000 -1.0000 1244512 1579641170.00 151.6061 59.9961 32.0000 1.9943 1.9955 418.3578 418.6662 0.0462 -1.0000 -1.0000 1244590 1579641170.10 151.6061 59.9961 32.0000 1.9934 1.9946 418.4728 418.7805 0.0461 -1.0000 -1.0000 1244653 1579641170.20 151.6061 59.9961 32.0000 1.9932 1.9944 418.4900 418.7983 0.0463 -1.0000 -1.0000 1244715 1579641170.30 151.6061 59.9961 32.0000 1.9937 1.9949 418.3365 418.6454 0.0463 -1.0000 -1.0000 1244794 1579641170.40 151.4425 59.9961 32.0000 1.9944 1.9956 418.3069 418.6158 0.0464 -1.0000 -1.0000 1244856 1579641170.50 151.4425 59.9961 32.0000 1.9942 1.9954 418.2972 418.6050 0.0461 -1.0000 -1.0000 1244919 1579641170.60 151.4425 59.9961 32.0000 1.9932 1.9944 418.4038 418.7120 0.0462 -1.0000 -1.0000 1244997 1579641170.70 151.4425 59.9961 32.0000 1.9941 1.9953 418.5062 418.8153 0.0464 -1.0000 -1.0000 1245059 1579641170.80 151.4425 59.9961 32.0000 1.9937 1.9949 418.3294 418.6379 0.0462 -1.0000 -1.0000 1245122 1579641170.90 151.4541 59.9961 32.0000 1.9944 1.9957 418.2909 418.5997 0.0463 -1.0000 -1.0000 1245184 1579641171.00 151.4541 59.9961 32.0000 1.9940 1.9952 418.3624 418.6710 0.0463 -1.0000 -1.0000 1245247 1579641171.10 151.4541 59.9961 32.0000 1.9936 1.9948 418.4594 418.7672 0.0461 -1.0000 -1.0000 1245309 1579641171.20 151.4541 59.9961 32.0000 1.9931 1.9943 418.5644 418.8723 0.0461 -1.0000 -1.0000 1245387 1579641171.30 151.4541 59.9961 32.0000 1.9938 1.9950 418.5083 418.8171 0.0464 -1.0000 -1.0000 1245450 1579641171.40 151.4541 59.9961 32.0000 1.9944 1.9956 418.3189 418.6269 0.0462 -1.0000 -1.0000 1245684 1579641171.50 151.4889 59.9961 32.0000 1.9943 1.9955 418.2851 418.5942 0.0464 -1.0000 -1.0000 1245747 1579641171.60 151.4889 59.9961 32.0000 1.9938 1.9950 418.4908 418.8000 0.0464 -1.0000 -1.0000 1245809 1579641171.70 151.4889 59.9961 32.0000 1.9935 1.9947 418.5353 418.8442 0.0463 -1.0000 -1.0000 1245887 1579641171.80 151.4889 59.9961 32.0000 1.9936 1.9948 418.3866 418.6958 0.0463 -1.0000 -1.0000 1245950 1579641171.90 151.4889 59.9961 32.0000 1.9942 1.9955 418.3262 418.6346 0.0462 -1.0000 -1.0000 1246013 1579641172.00 151.5781 59.9961 32.0000 1.9943 1.9955 418.3345 418.6437 0.0463 -1.0000 -1.0000 1246090 1579641172.10 151.5781 59.9961 32.0000 1.9928 1.9941 418.4151 418.7233 0.0462 -1.0000 -1.0000 1246153 1579641172.20 151.5781 59.9961 32.0000 1.9931 1.9943 418.4990 418.8074 0.0462 -1.0000 -1.0000 1246216 1579641172.30 151.5781 59.9961 32.0000 1.9943 1.9955 418.6038 418.9120 0.0462 -1.0000 -1.0000 1246278 1579641172.40 151.5781 59.9961 32.0000 1.9941 1.9953 418.5578 418.8661 0.0462 -1.0000 -1.0000 1246340 1579641172.50 151.5741 59.9961 32.0000 1.9936 1.9948 418.3111 418.6192 0.0462 -1.0000 -1.0000 1246403 1579641172.60 151.5544 59.9961 32.0000 1.9944 1.9956 418.2671 418.5760 0.0463 -1.0000 -1.0000 1246481 1579641172.70 151.5544 59.9961 32.0000 1.9935 1.9947 418.3228 418.6316 0.0463 -1.0000 -1.0000 1246544 1579641172.80 151.5544 59.9961 32.0000 1.9938 1.9950 418.3453 418.6532 0.0462 -1.0000 -1.0000 1246606 1579641172.90 151.5544 59.9961 32.0000 1.9930 1.9942 418.3355 418.6444 0.0463 -1.0000 -1.0000 1247294 1579641173.00 151.5544 59.9961 32.0000 1.9936 1.9949 418.3117 418.6199 0.0462 -1.0000 -1.0000 1247356 1579641173.10 151.5101 59.9961 32.0000 1.9938 1.9950 418.2558 418.5646 0.0464 -1.0000 -1.0000 1247419 1579641173.20 151.5067 59.9961 32.0000 1.9934 1.9946 418.4306 418.7406 0.0464 -1.0000 -1.0000 1247497 1579641173.30 151.5067 59.9961 32.0000 1.9936 1.9948 418.4982 418.8073 0.0464 -1.0000 -1.0000 1247559 1579641173.40 151.5067 59.9961 32.0000 1.9943 1.9955 418.4468 418.7559 0.0463 -1.0000 -1.0000 1247637 1579641173.50 151.5067 59.9961 32.0000 1.9946 1.9958 418.3473 418.6550 0.0462 -1.0000 -1.0000 1247700 1579641173.60 151.5042 59.9961 32.0000 1.9933 1.9945 418.3707 418.6793 0.0462 -1.0000 -1.0000 1247762 1579641173.70 151.4570 59.9961 32.0000 1.9931 1.9943 418.4957 418.8043 0.0463 -1.0000 -1.0000 1247825 1579641173.80 151.4570 59.9961 32.0000 1.9936 1.9948 418.4782 418.7867 0.0463 -1.0000 -1.0000 1247887 1579641173.90 151.4570 59.9961 32.0000 1.9941 1.9953 418.4048 418.7133 0.0462 -1.0000 -1.0000 1248013 1579641174.00 151.4570 59.9961 32.0000 1.9935 1.9947 418.4045 418.7124 0.0462 -1.0000 -1.0000 1248090 1579641174.10 151.4570 59.9961 32.0000 1.9934 1.9946 418.5107 418.8192 0.0462 -1.0000 -1.0000 1248153 1579641174.20 151.5435 59.9961 32.0000 1.9936 1.9948 418.5276 418.8360 0.0463 -1.0000 -1.0000 1248216 1579641174.30 151.5652 59.9961 32.0000 1.9942 1.9954 418.4360 418.7447 0.0462 -1.0000 -1.0000 1248294 1579641174.40 151.5652 59.9961 32.0000 1.9945 1.9957 418.3205 418.6284 0.0462 -1.0000 -1.0000 1248512 1579641174.50 151.5652 59.9961 32.0000 1.9939 1.9951 418.5499 418.8588 0.0463 -1.0000 -1.0000 1248575 1579641174.60 151.5652 59.9961 32.0000 1.9937 1.9949 418.5016 418.8105 0.0463 -1.0000 -1.0000 1248653 1579641174.70 151.5650 59.9961 32.0000 1.9940 1.9952 418.5221 418.8310 0.0463 -1.0000 -1.0000 1248715 1579641174.80 151.5584 59.9965 32.0000 1.9946 1.9958 418.2840 418.5922 0.0463 -1.0000 -1.0000 1248778 1579641174.90 151.5584 59.9965 32.0000 1.9942 1.9954 418.3073 418.6163 0.0464 -1.0000 -1.0000 1249716 1579641175.00 151.5584 59.9965 32.0000 1.9934 1.9947 418.3388 418.6474 0.0463 -1.0000 -1.0000 1249778 1579641175.10 151.5584 59.9965 32.0000 1.9937 1.9949 418.4619 418.7707 0.0463 -1.0000 -1.0000 1249840 1579641175.20 151.5584 59.9965 32.0000 1.9936 1.9948 418.4268 418.7355 0.0463 -1.0000 -1.0000 1249919 1579641175.30 151.5078 59.9965 32.0000 1.9932 1.9944 418.3760 418.6837 0.0462 -1.0000 -1.0000 1249981 1579641175.40 151.5078 59.9965 32.0000 1.9937 1.9949 418.3055 418.6145 0.0463 -1.0000 -1.0000 1250059 1579641175.50 151.5078 59.9965 32.0000 1.9939 1.9951 418.3683 418.6759 0.0461 -1.0000 -1.0000 1250122 1579641175.60 151.5078 59.9965 32.0000 1.9936 1.9948 418.4603 418.7681 0.0462 -1.0000 -1.0000 1250184 1579641175.70 151.5078 59.9965 32.0000 1.9932 1.9944 418.5985 418.9070 0.0462 -1.0000 -1.0000 1250247 1579641175.80 151.5078 59.9965 32.0000 1.9938 1.9950 418.5243 418.8330 0.0462 -1.0000 -1.0000 1250325 1579641175.90 151.4976 59.9965 32.0000 1.9941 1.9953 418.2696 418.5771 0.0462 -1.0000 -1.0000 1250372 1579641176.00 151.4976 59.9965 32.0000 1.9943 1.9955 418.4119 418.7208 0.0463 -1.0000 -1.0000 1250450 1579641176.10 151.4976 59.9965 32.0000 1.9936 1.9948 418.4854 418.7943 0.0463 -1.0000 -1.0000 1250512 1579641176.20 151.4976 59.9965 32.0000 1.9937 1.9949 418.5526 418.8618 0.0463 -1.0000 -1.0000 1250575 1579641176.30 151.4976 59.9965 32.0000 1.9938 1.9950 418.3236 418.6324 0.0464 -1.0000 -1.0000 1250653 1579641176.40 151.5610 59.9965 32.0000 1.9938 1.9950 418.3482 418.6577 0.0464 -1.0000 -1.0000 1250715 1579641176.50 151.5610 59.9965 32.0000 1.9938 1.9950 418.4956 418.8045 0.0463 -1.0000 -1.0000 1250778 1579641176.60 151.5610 59.9965 32.0000 1.9932 1.9944 418.5408 418.8495 0.0462 -1.0000 -1.0000 1250856 1579641176.70 151.5610 59.9965 32.0000 1.9944 1.9956 418.4645 418.7730 0.0463 -1.0000 -1.0000 1250919 1579641176.80 151.5610 59.9965 32.0000 1.9940 1.9952 418.3468 418.6546 0.0462 -1.0000 -1.0000 1250981 1579641176.90 151.5610 59.9965 32.0000 1.9937 1.9949 418.4012 418.7097 0.0462 -1.0000 -1.0000 1251059 1579641177.00 151.5610 59.9965 32.0000 1.9935 1.9947 418.5289 418.8373 0.0463 -1.0000 -1.0000 1251122 1579641177.10 151.4680 59.9965 32.0000 1.9932 1.9945 418.5010 418.8097 0.0463 -1.0000 -1.0000 1251184 1579641177.20 151.4680 59.9965 32.0000 1.9933 1.9945 418.4504 418.7586 0.0462 -1.0000 -1.0000 1251247 1579641177.30 151.4680 59.9965 32.0000 1.9943 1.9955 418.2953 418.6035 0.0463 -1.0000 -1.0000 1251309 1579641177.40 151.4680 59.9965 32.0000 1.9927 1.9939 418.5637 418.8724 0.0462 -1.0000 -1.0000 1251387 1579641177.50 151.4680 59.9965 32.0000 1.9929 1.9942 418.4940 418.8019 0.0462 -1.0000 -1.0000 1251559 1579641177.60 151.4875 59.9965 32.0000 1.9932 1.9944 418.4830 418.7923 0.0463 -1.0000 -1.0000 1251622 1579641177.70 151.4875 59.9965 32.0000 1.9939 1.9951 418.3949 418.7023 0.0462 -1.0000 -1.0000 1251700 1579641177.80 151.4875 59.9965 32.0000 1.9943 1.9955 418.3715 418.6800 0.0462 -1.0000 -1.0000 1251762 1579641177.90 151.4875 59.9965 32.0000 1.9941 1.9953 418.3825 418.6906 0.0463 -1.0000 -1.0000 1251825 1579641178.00 151.4875 59.9965 32.0000 1.9931 1.9943 418.6270 418.9359 0.0462 -1.0000 -1.0000 1251887 1579641178.10 151.4875 59.9965 32.0000 1.9937 1.9949 418.5332 418.8414 0.0463 -1.0000 -1.0000 1252200 1579641178.20 151.4875 59.9965 32.0000 1.9942 1.9954 418.4343 418.7414 0.0461 -1.0000 -1.0000 1252262 1579641178.30 151.5712 59.9965 32.0000 1.9948 1.9960 418.4036 418.7119 0.0462 -1.0000 -1.0000 1252340 1579641178.40 151.5712 59.9965 32.0000 1.9945 1.9957 418.3549 418.6630 0.0462 -1.0000 -1.0000 1252403 1579641178.50 151.5712 59.9965 32.0000 1.9938 1.9950 418.5809 418.8896 0.0463 -1.0000 -1.0000 1252465 1579641178.60 151.5712 59.9965 32.0000 1.9934 1.9947 418.5902 418.8986 0.0462 -1.0000 -1.0000 1252544 1579641178.70 151.5712 59.9965 32.0000 1.9940 1.9952 418.4477 418.7560 0.0462 -1.0000 -1.0000 1252606 1579641178.80 151.5712 59.9965 32.0000 1.9937 1.9949 418.3995 418.7080 0.0463 -1.0000 -1.0000 1252669 1579641178.90 151.5422 59.9965 32.0000 1.9935 1.9948 418.4072 418.7154 0.0462 -1.0000 -1.0000 1252747 1579641179.00 151.5422 59.9965 32.0000 1.9935 1.9948 418.5251 418.8330 0.0462 -1.0000 -1.0000 1252809 1579641179.10 151.5422 59.9965 32.0000 1.9936 1.9949 418.5175 418.8252 0.0461 -1.0000 -1.0000 1253231 1579641179.20 151.5422 59.9965 32.0000 1.9948 1.9960 418.4042 418.7122 0.0462 -1.0000 -1.0000 1253309 1579641179.30 151.5422 59.9965 32.0000 1.9937 1.9949 418.2728 418.5811 0.0463 -1.0000 -1.0000 1253372 1579641179.40 151.4756 59.9965 32.0000 1.9936 1.9948 418.5695 418.8776 0.0462 -1.0000 -1.0000 1253450 1579641179.50 151.4709 59.9965 32.0000 1.9927 1.9939 418.5416 418.8497 0.0462 -1.0000 -1.0000 1253513 1579641179.60 151.4709 59.9965 32.0000 1.9942 1.9954 418.4210 418.7285 0.0461 -1.0000 -1.0000 1253809 1579641179.70 151.4709 59.9965 32.0000 1.9941 1.9953 418.3328 418.6416 0.0463 -1.0000 -1.0000 1253872 1579641179.80 151.4709 59.9965 32.0000 1.9939 1.9951 418.3845 418.6934 0.0463 -1.0000 -1.0000 1253934 1579641179.90 151.4709 59.9965 32.0000 1.9932 1.9944 418.5427 418.8507 0.0461 -1.0000 -1.0000 1253997 1579641180.00 151.4459 59.9960 32.0000 1.9938 1.9950 418.5117 418.8199 0.0462 -1.0000 -1.0000 1254075 1579641180.10 151.4459 59.9960 32.0000 1.9939 1.9951 418.2934 418.6009 0.0462 -1.0000 -1.0000 1254247 1579641180.20 151.4459 59.9960 32.0000 1.9943 1.9955 418.3952 418.7037 0.0463 -1.0000 -1.0000 1254309 1579641180.30 151.4459 59.9960 32.0000 1.9937 1.9949 418.4346 418.7430 0.0462 -1.0000 -1.0000 1254387 1579641180.40 151.4459 59.9960 32.0000 1.9932 1.9944 418.5975 418.9049 0.0461 -1.0000 -1.0000 1254450 1579641180.50 151.5286 59.9960 32.0000 1.9944 1.9956 418.5306 418.8385 0.0461 -1.0000 -1.0000 1254512 1579641180.60 151.5314 59.9960 32.0000 1.9945 1.9957 418.4696 418.7785 0.0463 -1.0000 -1.0000 1254747 1579641180.70 151.5314 59.9960 32.0000 1.9952 1.9964 418.4038 418.7118 0.0462 -1.0000 -1.0000 1254809 1579641180.80 151.5314 59.9960 32.0000 1.9933 1.9945 418.5394 418.8479 0.0463 -1.0000 -1.0000 1254872 1579641180.90 151.5314 59.9960 32.0000 1.9935 1.9947 418.4973 418.8060 0.0463 -1.0000 -1.0000 1254950 1579641181.00 151.5314 59.9960 32.0000 1.9933 1.9945 418.3709 418.6798 0.0463 -1.0000 -1.0000 1255012 1579641181.10 151.5538 59.9960 32.0000 1.9946 1.9958 418.2942 418.6031 0.0464 -1.0000 -1.0000 1255294 1579641181.20 151.5538 59.9960 32.0000 1.9940 1.9952 418.4123 418.7200 0.0461 -1.0000 -1.0000 1255372 1579641181.30 151.5538 59.9960 32.0000 1.9938 1.9950 418.4291 418.7373 0.0463 -1.0000 -1.0000 1255434 1579641181.40 151.5538 59.9960 32.0000 1.9934 1.9946 418.5655 418.8741 0.0462 -1.0000 -1.0000 1255497 1579641181.50 151.5538 59.9960 32.0000 1.9933 1.9945 418.5650 418.8735 0.0463 -1.0000 -1.0000 1255559 1579641181.60 151.5296 59.9960 32.0000 1.9935 1.9947 418.4829 418.7915 0.0463 -1.0000 -1.0000 1256544 1579641181.70 151.4973 59.9960 32.0000 1.9941 1.9954 418.3802 418.6886 0.0463 -1.0000 -1.0000 1256622 1579641181.80 151.4973 59.9960 32.0000 1.9952 1.9964 418.3294 418.6382 0.0463 -1.0000 -1.0000 1256684 1579641181.90 151.4973 59.9960 32.0000 1.9932 1.9944 418.5431 418.8521 0.0463 -1.0000 -1.0000 1256747 1579641182.00 151.4973 59.9960 32.0000 1.9939 1.9951 418.4617 418.7702 0.0462 -1.0000 -1.0000 1256825 1579641182.10 151.4973 59.9960 32.0000 1.9934 1.9946 418.4617 418.7693 0.0462 -1.0000 -1.0000 1256887 1579641182.20 151.5292 59.9960 32.0000 1.9945 1.9957 418.2731 418.5819 0.0464 -1.0000 -1.0000 1256950 1579641182.30 151.5295 59.9960 32.0000 1.9940 1.9952 418.3442 418.6528 0.0463 -1.0000 -1.0000 1257012 1579641182.40 151.5295 59.9960 32.0000 1.9936 1.9948 418.4766 418.7861 0.0464 -1.0000 -1.0000 1257090 1579641182.50 151.5295 59.9960 32.0000 1.9937 1.9949 418.5954 418.9044 0.0463 -1.0000 -1.0000 1257137 1579641182.60 151.5295 59.9960 32.0000 1.9935 1.9947 418.4333 418.7427 0.0464 -1.0000 -1.0000 1257215 1579641182.70 151.5031 59.9960 32.0000 1.9939 1.9951 418.2808 418.5901 0.0464 -1.0000 -1.0000 1257278 1579641182.80 151.4895 59.9960 32.0000 1.9940 1.9952 418.2626 418.5717 0.0464 -1.0000 -1.0000 1257340 1579641182.90 151.4895 59.9960 32.0000 1.9947 1.9959 418.3020 418.6102 0.0463 -1.0000 -1.0000 1257419 1579641183.00 151.4895 59.9960 32.0000 1.9939 1.9951 418.6296 418.9386 0.0464 -1.0000 -1.0000 1257481 1579641183.10 151.4895 59.9960 32.0000 1.9942 1.9954 418.4121 418.7215 0.0463 -1.0000 -1.0000 1257544 1579641183.20 151.4891 59.9960 32.0000 1.9937 1.9949 418.2700 418.5782 0.0462 -1.0000 -1.0000 1257622 1579641183.30 151.4442 59.9960 32.0000 1.9937 1.9949 418.3582 418.6656 0.0462 -1.0000 -1.0000 1257684 1579641183.40 151.5630 59.9960 32.0000 1.9932 1.9944 418.5354 418.8447 0.0464 -1.0000 -1.0000 1257762 1579641183.50 151.6581 59.9960 32.0000 1.9932 1.9944 418.6234 418.9323 0.0462 -1.0000 -1.0000 1257825 1579641183.60 151.6581 59.9960 32.0000 1.9941 1.9953 418.4264 418.7362 0.0465 -1.0000 -1.0000 1257887 1579641183.70 151.6581 59.9960 32.0000 1.9940 1.9953 418.3144 418.6238 0.0463 -1.0000 -1.0000 1258013 1579641183.80 151.6581 59.9960 32.0000 1.9940 1.9952 418.3785 418.6883 0.0466 -1.0000 -1.0000 1258075 1579641183.90 151.6581 59.9960 32.0000 1.9941 1.9954 418.4826 418.7915 0.0463 -1.0000 -1.0000 1258137 1579641184.00 151.6581 59.9960 32.0000 1.9936 1.9948 418.5275 418.8365 0.0463 -1.0000 -1.0000 1258216 1579641184.10 151.6581 59.9960 32.0000 1.9946 1.9958 418.4397 418.7486 0.0464 -1.0000 -1.0000 1258278 1579641184.20 151.6581 59.9960 32.0000 1.9950 1.9962 418.3964 418.7055 0.0464 -1.0000 -1.0000 1258512 1579641184.30 151.6581 59.9960 32.0000 1.9943 1.9956 418.4971 418.8068 0.0464 -1.0000 -1.0000 1258590 1579641184.40 151.6106 59.9960 32.0000 1.9939 1.9951 418.5685 418.8774 0.0463 -1.0000 -1.0000 1258653 1579641184.50 151.6106 59.9960 32.0000 1.9942 1.9955 418.2568 418.5662 0.0464 -1.0000 -1.0000 1258715 1579641184.60 151.6106 59.9960 32.0000 1.9944 1.9956 418.3123 418.6210 0.0464 -1.0000 -1.0000 1258794 1579641184.70 151.6106 59.9960 32.0000 1.9941 1.9953 418.4209 418.7307 0.0465 -1.0000 -1.0000 1259309 1579641184.80 151.6106 59.9960 32.0000 1.9937 1.9949 418.5371 418.8465 0.0463 -1.0000 -1.0000 1259372 1579641184.90 151.6106 59.9960 32.0000 1.9947 1.9959 418.4139 418.7221 0.0463 -1.0000 -1.0000 1259434 1579641185.00 151.6106 59.9960 32.0000 1.9943 1.9955 418.3432 418.6520 0.0463 -1.0000 -1.0000 1259512 1579641185.10 151.5270 59.9962 32.0000 1.9938 1.9950 418.2801 418.5881 0.0462 -1.0000 -1.0000 1259575 1579641185.20 151.5177 59.9963 32.0000 1.9940 1.9952 418.3634 418.6730 0.0464 -1.0000 -1.0000 1259700 1579641185.30 151.5177 59.9963 32.0000 1.9944 1.9957 418.4971 418.8064 0.0464 -1.0000 -1.0000 1259762 1579641185.40 151.5177 59.9963 32.0000 1.9952 1.9964 418.3130 418.6225 0.0464 -1.0000 -1.0000 1259840 1579641185.50 151.5177 59.9963 32.0000 1.9949 1.9961 418.2984 418.6062 0.0462 -1.0000 -1.0000 1259903 1579641185.60 151.5177 59.9963 32.0000 1.9943 1.9955 418.5184 418.8274 0.0463 -1.0000 -1.0000 1259965 1579641185.70 151.5628 59.9963 32.0000 1.9950 1.9962 418.6111 418.9200 0.0463 -1.0000 -1.0000 1300044 1579641185.80 151.5628 59.9963 32.0000 1.9942 1.9954 418.5022 418.8108 0.0463 -1.0000 -1.0000 1300106 1579641185.90 151.5628 59.9963 32.0000 1.9948 1.9960 418.4210 418.7294 0.0462 -1.0000 -1.0000 1300169 1579641186.00 151.5628 59.9963 32.0000 1.9938 1.9950 418.4821 418.7900 0.0461 -1.0000 -1.0000 1300247 1579641186.10 151.5628 59.9963 32.0000 1.9941 1.9954 418.6135 418.9224 0.0463 -1.0000 -1.0000 1300309 1579641186.20 151.6585 59.9963 32.0000 1.9950 1.9962 418.4826 418.7912 0.0463 -1.0000 -1.0000 1300528 1579641186.30 151.6815 59.9963 32.0000 1.9955 1.9967 418.4595 418.7684 0.0463 -1.0000 -1.0000 1300606 1579641186.40 151.6815 59.9963 32.0000 1.9946 1.9958 418.4819 418.7912 0.0464 -1.0000 -1.0000 1300669 1579641186.50 151.6815 59.9963 32.0000 1.9937 1.9950 418.5387 418.8477 0.0463 -1.0000 -1.0000 1300731 1579641186.60 151.6815 59.9963 32.0000 1.9939 1.9951 418.5661 418.8750 0.0464 -1.0000 -1.0000 1300809 1579641186.70 151.6815 59.9963 32.0000 1.9947 1.9959 418.4707 418.7792 0.0462 -1.0000 -1.0000 1301090 1579641186.80 151.6815 59.9963 32.0000 1.9943 1.9955 418.2996 418.6085 0.0464 -1.0000 -1.0000 1301153 1579641186.90 151.5211 59.9963 32.0000 1.9940 1.9953 418.3860 418.6959 0.0465 -1.0000 -1.0000 1301231 1579641187.00 151.5211 59.9963 32.0000 1.9938 1.9951 418.4756 418.7866 0.0466 -1.0000 -1.0000 1301294 1579641187.10 151.5211 59.9963 32.0000 1.9944 1.9956 418.5826 418.8913 0.0462 -1.0000 -1.0000 1301356 1579641187.20 151.5211 59.9963 32.0000 1.9943 1.9955 418.3984 418.7070 0.0464 -1.0000 -1.0000 1301544 1579641187.30 151.5211 59.9963 32.0000 1.9949 1.9961 418.2579 418.5670 0.0463 -1.0000 -1.0000 1301606 1579641187.40 151.5211 59.9963 32.0000 1.9943 1.9955 418.3690 418.6773 0.0463 -1.0000 -1.0000 1301669 1579641187.50 151.5211 59.9963 32.0000 1.9943 1.9955 418.4340 418.7437 0.0465 -1.0000 -1.0000 1301731 1579641187.60 151.5133 59.9963 32.0000 1.9943 1.9955 418.4936 418.8036 0.0464 -1.0000 -1.0000 1301794 1579641187.70 151.5086 59.9963 32.0000 1.9941 1.9953 418.4647 418.7733 0.0463 -1.0000 -1.0000 1302544 1579641187.80 151.5086 59.9963 32.0000 1.9951 1.9963 418.4309 418.7397 0.0463 -1.0000 -1.0000 1302606 1579641187.90 151.5086 59.9963 32.0000 1.9948 1.9960 418.5069 418.8149 0.0462 -1.0000 -1.0000 1302669 1579641188.00 151.5086 59.9963 32.0000 1.9938 1.9950 418.5373 418.8466 0.0464 -1.0000 -1.0000 1302747 1579641188.10 151.5090 59.9963 32.0000 1.9947 1.9959 418.5970 418.9060 0.0463 -1.0000 -1.0000 1302809 1579641188.20 151.5992 59.9963 32.0000 1.9946 1.9958 418.4077 418.7156 0.0462 -1.0000 -1.0000 1302856 1579641188.30 151.5992 59.9963 32.0000 1.9951 1.9963 418.3158 418.6248 0.0463 -1.0000 -1.0000 1302934 1579641188.40 151.5992 59.9963 32.0000 1.9948 1.9960 418.2891 418.5978 0.0463 -1.0000 -1.0000 1302997 1579641188.50 151.5992 59.9963 32.0000 1.9941 1.9953 418.4830 418.7908 0.0462 -1.0000 -1.0000 1303059 1579641188.60 151.5992 59.9963 32.0000 1.9939 1.9951 418.4287 418.7371 0.0463 -1.0000 -1.0000 1303137 1579641188.70 151.6557 59.9963 32.0000 1.9952 1.9964 418.4125 418.7218 0.0464 -1.0000 -1.0000 1303200 1579641188.80 151.6574 59.9963 32.0000 1.9949 1.9961 418.3114 418.6203 0.0463 -1.0000 -1.0000 1303700 1579641188.90 151.6574 59.9963 32.0000 1.9956 1.9968 418.3882 418.6971 0.0463 -1.0000 -1.0000 1303794 1579641189.00 151.6574 59.9963 32.0000 1.9941 1.9953 418.5351 418.8439 0.0463 -1.0000 -1.0000 1303872 1579641189.10 151.6574 59.9963 32.0000 1.9940 1.9952 418.5769 418.8872 0.0464 -1.0000 -1.0000 1303934 1579641189.20 151.6574 59.9963 32.0000 1.9945 1.9957 418.3803 418.6881 0.0461 -1.0000 -1.0000 1304013 1579641189.30 151.6237 59.9963 32.0000 1.9946 1.9958 418.2602 418.5680 0.0462 -1.0000 -1.0000 1304075 1579641189.40 151.5515 59.9963 32.0000 1.9936 1.9948 418.4438 418.7523 0.0463 -1.0000 -1.0000 1304153 1579641189.50 151.5515 59.9963 32.0000 1.9932 1.9945 418.5755 418.8846 0.0463 -1.0000 -1.0000 1304216 1579641189.60 151.5515 59.9963 32.0000 1.9933 1.9945 418.5205 418.8290 0.0462 -1.0000 -1.0000 1304278 1579641189.70 151.5515 59.9963 32.0000 1.9936 1.9949 418.5138 418.8222 0.0463 -1.0000 -1.0000 1304356 1579641189.80 151.5515 59.9963 32.0000 1.9932 1.9944 418.3121 418.6209 0.0463 -1.0000 -1.0000 1304419 1579641189.90 151.4807 59.9965 32.0000 1.9940 1.9952 418.3712 418.6791 0.0462 -1.0000 -1.0000 1304481 1579641190.00 151.4807 59.9965 32.0000 1.9935 1.9947 418.5129 418.8213 0.0463 -1.0000 -1.0000 1304544 1579641190.10 151.4807 59.9965 32.0000 1.9942 1.9954 418.5197 418.8287 0.0463 -1.0000 -1.0000 1304622 1579641190.20 151.4807 59.9965 32.0000 1.9941 1.9953 418.3520 418.6608 0.0463 -1.0000 -1.0000 1304684 1579641190.30 151.4807 59.9965 32.0000 1.9946 1.9958 418.3197 418.6264 0.0461 -1.0000 -1.0000 1304747 1579641190.40 151.4807 59.9965 32.0000 1.9940 1.9952 418.3709 418.6789 0.0462 -1.0000 -1.0000 1304809 1579641190.50 151.4807 59.9965 32.0000 1.9938 1.9950 418.5491 418.8577 0.0463 -1.0000 -1.0000 1304872 1579641190.60 151.6220 59.9965 32.0000 1.9937 1.9949 418.5446 418.8528 0.0462 -1.0000 -1.0000 1304950 1579641190.70 151.6220 59.9965 32.0000 1.9947 1.9959 418.4762 418.7843 0.0462 -1.0000 -1.0000 1305012 1579641190.80 151.6220 59.9965 32.0000 1.9945 1.9957 418.2812 418.5892 0.0462 -1.0000 -1.0000 1305215 1579641190.90 151.6220 59.9965 32.0000 1.9932 1.9944 418.5022 418.8098 0.0461 -1.0000 -1.0000 1305294 1579641191.00 151.6220 59.9965 32.0000 1.9930 1.9943 418.5480 418.8560 0.0462 -1.0000 -1.0000 1305356 1579641191.10 151.6220 59.9965 32.0000 1.9936 1.9948 418.5068 418.8146 0.0462 -1.0000 -1.0000 1305419 1579641191.20 151.6220 59.9965 32.0000 1.9943 1.9955 418.4555 418.7636 0.0462 -1.0000 -1.0000 1305481 1579641191.30 151.6220 59.9965 32.0000 1.9946 1.9959 418.3248 418.6328 0.0462 -1.0000 -1.0000 1305544 1579641191.40 151.6220 59.9965 32.0000 1.9938 1.9950 418.3594 418.6675 0.0462 -1.0000 -1.0000 1306387 1579641191.50 151.6220 59.9965 32.0000 1.9936 1.9948 418.4722 418.7803 0.0462 -1.0000 -1.0000 1306450 1579641191.60 151.6220 59.9965 32.0000 1.9933 1.9945 418.5705 418.8786 0.0462 -1.0000 -1.0000 1306512 1579641191.70 151.5741 59.9965 32.0000 1.9938 1.9950 418.4396 418.7482 0.0463 -1.0000 -1.0000 1306590 1579641191.80 151.5022 59.9965 32.0000 1.9946 1.9958 418.3851 418.6937 0.0463 -1.0000 -1.0000 1306653 1579641191.90 151.5022 59.9965 32.0000 1.9947 1.9959 418.2972 418.6047 0.0461 -1.0000 -1.0000 1306715 1579641192.00 151.5022 59.9965 32.0000 1.9938 1.9950 418.5792 418.8864 0.0461 -1.0000 -1.0000 1306778 1579641192.10 151.5022 59.9965 32.0000 1.9946 1.9958 418.4757 418.7830 0.0461 -1.0000 -1.0000 1306856 1579641192.20 151.5022 59.9965 32.0000 1.9947 1.9959 418.3159 418.6238 0.0462 -1.0000 -1.0000 1306919 1579641192.30 151.5022 59.9965 32.0000 1.9945 1.9957 418.3009 418.6078 0.0460 -1.0000 -1.0000 1306981 1579641192.40 151.5153 59.9965 32.0000 1.9943 1.9955 418.4193 418.7269 0.0462 -1.0000 -1.0000 1307044 1579641192.50 151.5161 59.9965 32.0000 1.9933 1.9945 418.5488 418.8571 0.0462 -1.0000 -1.0000 1307106 1579641192.60 151.5161 59.9965 32.0000 1.9940 1.9952 418.4710 418.7785 0.0461 -1.0000 -1.0000 1307200 1579641192.70 151.5161 59.9965 32.0000 1.9948 1.9960 418.4596 418.7672 0.0461 -1.0000 -1.0000 1307262 1579641192.80 151.5161 59.9965 32.0000 1.9944 1.9956 418.2917 418.6001 0.0463 -1.0000 -1.0000 1307325 1579641192.90 151.5161 59.9965 32.0000 1.9945 1.9957 418.3411 418.6488 0.0461 -1.0000 -1.0000 1307387 1579641193.00 151.5161 59.9965 32.0000 1.9940 1.9952 418.4857 418.7928 0.0461 -1.0000 -1.0000 1307450 1579641193.10 151.5905 59.9965 32.0000 1.9940 1.9952 418.4926 418.8010 0.0463 -1.0000 -1.0000 1307513 1579641193.20 151.5905 59.9965 32.0000 1.9949 1.9961 418.4046 418.7124 0.0462 -1.0000 -1.0000 1307590 1579641193.30 151.5905 59.9965 32.0000 1.9950 1.9962 418.2877 418.5959 0.0462 -1.0000 -1.0000 1307653 1579641193.40 151.5905 59.9965 32.0000 1.9940 1.9952 418.4964 418.8044 0.0462 -1.0000 -1.0000 1307762 1579641193.50 151.5905 59.9965 32.0000 1.9931 1.9943 418.5388 418.8464 0.0461 -1.0000 -1.0000 1307825 1579641193.60 151.5905 59.9965 32.0000 1.9940 1.9953 418.4870 418.7954 0.0463 -1.0000 -1.0000 1307887 1579641193.70 151.5905 59.9965 32.0000 1.9947 1.9959 418.4341 418.7414 0.0461 -1.0000 -1.0000 1307966 1579641193.80 151.5905 59.9965 32.0000 1.9946 1.9958 418.3397 418.6482 0.0462 -1.0000 -1.0000 1308013 1579641193.90 151.5905 59.9965 32.0000 1.9939 1.9951 418.4278 418.7345 0.0460 -1.0000 -1.0000 1308262 1579641194.00 151.5905 59.9965 32.0000 1.9939 1.9951 418.5339 418.8417 0.0462 -1.0000 -1.0000 1308325 1579641194.10 151.5905 59.9965 32.0000 1.9936 1.9948 418.5849 418.8926 0.0461 -1.0000 -1.0000 1308387 1579641194.20 151.4964 59.9965 32.0000 1.9940 1.9952 418.3663 418.6738 0.0461 -1.0000 -1.0000 1308450 1579641194.30 151.4770 59.9965 32.0000 1.9941 1.9953 418.3664 418.6747 0.0463 -1.0000 -1.0000 1308544 1579641194.40 151.4770 59.9965 32.0000 1.9939 1.9952 418.5438 418.8527 0.0463 -1.0000 -1.0000 1308606 1579641194.50 151.4770 59.9965 32.0000 1.9937 1.9949 418.6454 418.9544 0.0462 -1.0000 -1.0000 1308731 1579641194.60 151.4770 59.9965 32.0000 1.9945 1.9957 418.4167 418.7258 0.0463 -1.0000 -1.0000 1308809 1579641194.70 151.4770 59.9965 32.0000 1.9943 1.9955 418.2885 418.5954 0.0461 -1.0000 -1.0000 1308872 1579641194.80 151.4770 59.9965 32.0000 1.9949 1.9961 418.2981 418.6065 0.0463 -1.0000 -1.0000 1308934 1579641194.90 151.4803 59.9965 32.0000 1.9942 1.9954 418.4122 418.7203 0.0461 -1.0000 -1.0000 1309012 1579641195.00 151.5097 59.9964 32.0000 1.9930 1.9942 418.5899 418.8973 0.0461 -1.0000 -1.0000 1309778 1579641195.10 151.5097 59.9964 32.0000 1.9946 1.9958 418.4926 418.8000 0.0461 -1.0000 -1.0000 1309934 1579641195.20 151.5097 59.9964 32.0000 1.9944 1.9956 418.3196 418.6275 0.0462 -1.0000 -1.0000 1309997 1579641195.30 151.5097 59.9964 32.0000 1.9944 1.9956 418.3319 418.6402 0.0462 -1.0000 -1.0000 1310059 1579641195.40 151.5097 59.9964 32.0000 1.9940 1.9952 418.5720 418.8802 0.0462 -1.0000 -1.0000 1310137 1579641195.50 151.5557 59.9964 32.0000 1.9938 1.9950 418.3850 418.6927 0.0462 -1.0000 -1.0000 1310200 1579641195.60 151.5557 59.9964 32.0000 1.9943 1.9955 418.3763 418.6850 0.0463 -1.0000 -1.0000 1310262 1579641195.70 151.5557 59.9964 32.0000 1.9940 1.9952 418.3896 418.6972 0.0461 -1.0000 -1.0000 1310340 1579641195.80 151.5557 59.9964 32.0000 1.9937 1.9949 418.4702 418.7772 0.0460 -1.0000 -1.0000 1310403 1579641195.90 151.5557 59.9964 32.0000 1.9942 1.9954 418.4912 418.7989 0.0462 -1.0000 -1.0000 1310465 1579641196.00 151.5557 59.9964 32.0000 1.9937 1.9949 418.4522 418.7599 0.0461 -1.0000 -1.0000 1310528 1579641196.10 151.5159 59.9964 32.0000 1.9942 1.9954 418.3399 418.6483 0.0463 -1.0000 -1.0000 1310590 1579641196.20 151.5159 59.9964 32.0000 1.9945 1.9957 418.2857 418.5939 0.0462 -1.0000 -1.0000 1310653 1579641196.30 151.5159 59.9964 32.0000 1.9940 1.9952 418.4120 418.7199 0.0462 -1.0000 -1.0000 1310731 1579641196.40 151.5159 59.9964 32.0000 1.9935 1.9947 418.4292 418.7363 0.0461 -1.0000 -1.0000 1310794 1579641196.50 151.5159 59.9964 32.0000 1.9938 1.9950 418.3650 418.6734 0.0462 -1.0000 -1.0000 1310856 1579641196.60 151.5159 59.9964 32.0000 1.9946 1.9958 418.3597 418.6674 0.0461 -1.0000 -1.0000 1310934 1579641196.70 151.5733 59.9964 32.0000 1.9944 1.9956 418.2952 418.6029 0.0462 -1.0000 -1.0000 1310997 1579641196.80 151.5733 59.9964 32.0000 1.9938 1.9950 418.4797 418.7888 0.0464 -1.0000 -1.0000 1311059 1579641196.90 151.5733 59.9964 32.0000 1.9942 1.9954 418.5350 418.8431 0.0461 -1.0000 -1.0000 1311137 1579641197.00 151.5733 59.9964 32.0000 1.9939 1.9951 418.4776 418.7854 0.0462 -1.0000 -1.0000 1311200 1579641197.10 151.5733 59.9964 32.0000 1.9945 1.9957 418.2877 418.5953 0.0461 -1.0000 -1.0000 1311262 1579641197.20 151.5733 59.9964 32.0000 1.9943 1.9955 418.3229 418.6304 0.0461 -1.0000 -1.0000 1311340 1579641197.30 151.5733 59.9964 32.0000 1.9936 1.9948 418.4719 418.7803 0.0461 -1.0000 -1.0000 1311403 1579641197.40 151.5733 59.9964 32.0000 1.9931 1.9943 418.5444 418.8516 0.0461 -1.0000 -1.0000 1311466 1579641197.50 151.5733 59.9964 32.0000 1.9938 1.9950 418.5539 418.8614 0.0461 -1.0000 -1.0000 1312059 1579641197.60 151.5733 59.9964 32.0000 1.9944 1.9957 418.2844 418.5918 0.0462 -1.0000 -1.0000 1312122 1579641197.70 151.5733 59.9964 32.0000 1.9951 1.9963 418.3389 418.6479 0.0463 -1.0000 -1.0000 1312184 1579641197.80 151.6192 59.9964 32.0000 1.9932 1.9944 418.3157 418.6231 0.0461 -1.0000 -1.0000 1312247 1579641197.90 151.6192 59.9964 32.0000 1.9926 1.9938 418.4384 418.7460 0.0461 -1.0000 -1.0000 1312309 1579641198.00 151.6192 59.9964 32.0000 1.9935 1.9947 418.5376 418.8451 0.0461 -1.0000 -1.0000 1312387 1579641198.10 151.6192 59.9964 32.0000 1.9947 1.9959 418.4395 418.7469 0.0461 -1.0000 -1.0000 1312450 1579641198.20 151.6192 59.9964 32.0000 1.9944 1.9956 418.3668 418.6744 0.0462 -1.0000 -1.0000 1312512 1579641198.30 151.5046 59.9964 32.0000 1.9943 1.9956 418.3582 418.6663 0.0462 -1.0000 -1.0000 1312590 1579641198.40 151.4924 59.9964 32.0000 1.9940 1.9953 418.4528 418.7609 0.0462 -1.0000 -1.0000 1312653 1579641198.50 151.4924 59.9964 32.0000 1.9934 1.9946 418.4830 418.7908 0.0461 -1.0000 -1.0000 1312715 1579641198.60 151.4924 59.9964 32.0000 1.9944 1.9956 418.4303 418.7384 0.0462 -1.0000 -1.0000 1313044 1579641198.70 151.4924 59.9964 32.0000 1.9940 1.9952 418.3776 418.6852 0.0461 -1.0000 -1.0000 1313106 1579641198.80 151.4924 59.9964 32.0000 1.9931 1.9943 418.5276 418.8356 0.0462 -1.0000 -1.0000 1313169 1579641198.90 151.5266 59.9964 32.0000 1.9932 1.9944 418.4993 418.8074 0.0462 -1.0000 -1.0000 1313247 1579641199.00 151.5283 59.9964 32.0000 1.9939 1.9951 418.3600 418.6684 0.0463 -1.0000 -1.0000 1313309 1579641199.10 151.5283 59.9964 32.0000 1.9939 1.9951 418.3144 418.6225 0.0461 -1.0000 -1.0000 1313481 1579641199.20 151.5283 59.9964 32.0000 1.9943 1.9955 418.3066 418.6140 0.0462 -1.0000 -1.0000 1313559 1579641199.30 151.5283 59.9964 32.0000 1.9938 1.9950 418.5514 418.8588 0.0461 -1.0000 -1.0000 1313622 1579641199.40 151.5283 59.9964 32.0000 1.9944 1.9956 418.4282 418.7357 0.0461 -1.0000 -1.0000 1313700 1579641199.50 151.5283 59.9964 32.0000 1.9940 1.9952 418.3330 418.6410 0.0462 -1.0000 -1.0000 1313762 1579641199.60 151.5283 59.9964 32.0000 1.9940 1.9952 418.2638 418.5722 0.0463 -1.0000 -1.0000 1313966 1579641199.70 151.5283 59.9964 32.0000 1.9940 1.9952 418.4547 418.7637 0.0463 -1.0000 -1.0000 1314028 1579641199.80 151.5283 59.9964 32.0000 1.9932 1.9944 418.4314 418.7391 0.0461 -1.0000 -1.0000 1314090 1579641199.90 151.5283 59.9964 32.0000 1.9940 1.9952 418.2429 418.5507 0.0463 -1.0000 -1.0000 1314153 1579641200.00 151.5141 59.9963 32.0000 1.9937 1.9949 418.4049 418.7116 0.0460 -1.0000 -1.0000 1314231 1579641200.10 151.4786 59.9961 32.0000 1.9939 1.9951 418.4658 418.7729 0.0461 -1.0000 -1.0000 1314294 1579641200.20 151.4786 59.9961 32.0000 1.9934 1.9946 418.4963 418.8043 0.0462 -1.0000 -1.0000 1314372 1579641200.30 151.4786 59.9961 32.0000 1.9938 1.9950 418.3345 418.6418 0.0461 -1.0000 -1.0000 1314434 1579641200.40 151.4786 59.9961 32.0000 1.9946 1.9958 418.2654 418.5724 0.0460 -1.0000 -1.0000 1314497 1579641200.50 151.4786 59.9961 32.0000 1.9939 1.9951 418.2902 418.5976 0.0461 -1.0000 -1.0000 1314559 1579641200.60 151.4786 59.9961 32.0000 1.9933 1.9945 418.5069 418.8147 0.0462 -1.0000 -1.0000 1314794 1579641200.70 151.4786 59.9961 32.0000 1.9940 1.9952 418.5090 418.8170 0.0462 -1.0000 -1.0000 1314856 1579641200.80 151.4768 59.9961 32.0000 1.9944 1.9957 418.3492 418.6567 0.0461 -1.0000 -1.0000 1314919 1579641200.90 151.4768 59.9961 32.0000 1.9940 1.9952 418.2580 418.5651 0.0461 -1.0000 -1.0000 1314997 1579641201.00 151.4768 59.9961 32.0000 1.9933 1.9945 418.5016 418.8091 0.0461 -1.0000 -1.0000 1315059 1579641201.10 151.4768 59.9961 32.0000 1.9931 1.9943 418.5530 418.8612 0.0463 -1.0000 -1.0000 1315856 1579641201.20 151.4768 59.9961 32.0000 1.9941 1.9953 418.3134 418.6216 0.0462 -1.0000 -1.0000 1315934 1579641201.30 151.4768 59.9961 32.0000 1.9938 1.9950 418.2779 418.5854 0.0461 -1.0000 -1.0000 1315997 1579641201.40 151.5140 59.9961 32.0000 1.9935 1.9947 418.4468 418.7546 0.0461 -1.0000 -1.0000 1316075 1579641201.50 151.5140 59.9961 32.0000 1.9934 1.9946 418.5713 418.8792 0.0461 -1.0000 -1.0000 1316137 1579641201.60 151.5140 59.9961 32.0000 1.9938 1.9950 418.4443 418.7520 0.0462 -1.0000 -1.0000 1316200 1579641201.70 151.5140 59.9961 32.0000 1.9951 1.9963 418.2893 418.5971 0.0461 -1.0000 -1.0000 1316278 1579641201.80 151.5140 59.9961 32.0000 1.9939 1.9951 418.1906 418.4983 0.0462 -1.0000 -1.0000 1316340 1579641201.90 151.5342 59.9961 32.0000 1.9933 1.9945 418.4031 418.7110 0.0462 -1.0000 -1.0000 1316403 1579641202.00 151.5342 59.9961 32.0000 1.9929 1.9941 418.5445 418.8526 0.0461 -1.0000 -1.0000 1316465 1579641202.10 151.5342 59.9961 32.0000 1.9932 1.9944 418.2658 418.5740 0.0462 -1.0000 -1.0000 1316528 1579641202.20 151.5342 59.9961 32.0000 1.9940 1.9952 418.2622 418.5701 0.0462 -1.0000 -1.0000 1316590 1579641202.30 151.5342 59.9961 32.0000 1.9933 1.9945 418.3473 418.6546 0.0461 -1.0000 -1.0000 1316669 1579641202.40 151.5086 59.9961 32.0000 1.9928 1.9940 418.5303 418.8375 0.0460 -1.0000 -1.0000 1316731 1579641202.50 151.4610 59.9961 32.0000 1.9927 1.9939 418.4086 418.7158 0.0461 -1.0000 -1.0000 1316794 1579641202.60 151.4610 59.9961 32.0000 1.9939 1.9951 418.2934 418.6012 0.0462 -1.0000 -1.0000 1316872 1579641202.70 151.4610 59.9961 32.0000 1.9941 1.9953 418.3022 418.6094 0.0461 -1.0000 -1.0000 1316934 1579641202.80 151.4610 59.9961 32.0000 1.9933 1.9945 418.3077 418.6149 0.0461 -1.0000 -1.0000 1316997 1579641202.90 151.4610 59.9961 32.0000 1.9926 1.9938 418.5028 418.8103 0.0461 -1.0000 -1.0000 1317059 1579641203.00 151.4610 59.9961 32.0000 1.9935 1.9947 418.5665 418.8746 0.0462 -1.0000 -1.0000 1317122 1579641203.10 151.4610 59.9961 32.0000 1.9936 1.9948 418.4906 418.7983 0.0461 -1.0000 -1.0000 1317184 1579641203.20 151.4610 59.9961 32.0000 1.9939 1.9951 418.4344 418.7413 0.0460 -1.0000 -1.0000 1317262 1579641203.30 151.4610 59.9961 32.0000 1.9941 1.9953 418.4387 418.7449 0.0460 -1.0000 -1.0000 1317325 1579641203.40 151.4610 59.9961 32.0000 1.9933 1.9945 418.5162 418.8238 0.0461 -1.0000 -1.0000 1317403 1579641203.50 151.4640 59.9961 32.0000 1.9936 1.9948 418.4834 418.7906 0.0460 -1.0000 -1.0000 1317466 1579641203.60 151.5384 59.9961 32.0000 1.9941 1.9953 418.2724 418.5807 0.0462 -1.0000 -1.0000 1317528 1579641203.70 151.5384 59.9961 32.0000 1.9948 1.9960 418.2636 418.5710 0.0461 -1.0000 -1.0000 1318075 1579641203.80 151.5384 59.9961 32.0000 1.9940 1.9952 418.4694 418.7770 0.0461 -1.0000 -1.0000 1318137 1579641203.90 151.5384 59.9961 32.0000 1.9930 1.9942 418.5420 418.8495 0.0461 -1.0000 -1.0000 1318200 1579641204.00 151.5384 59.9961 32.0000 1.9933 1.9945 418.5105 418.8188 0.0462 -1.0000 -1.0000 1318263 1579641204.10 151.5288 59.9961 32.0000 1.9930 1.9942 418.4625 418.7701 0.0461 -1.0000 -1.0000 1318325 1579641204.20 151.5288 59.9961 32.0000 1.9941 1.9953 418.3885 418.6959 0.0461 -1.0000 -1.0000 1318512 1579641204.30 151.5288 59.9961 32.0000 1.9941 1.9953 418.3257 418.6332 0.0461 -1.0000 -1.0000 1318590 1579641204.40 151.5288 59.9961 32.0000 1.9936 1.9948 418.4678 418.7759 0.0462 -1.0000 -1.0000 1318653 1579641204.50 151.5288 59.9961 32.0000 1.9930 1.9943 418.5255 418.8332 0.0462 -1.0000 -1.0000 1318715 1579641204.60 151.5288 59.9961 32.0000 1.9932 1.9944 418.4774 418.7856 0.0462 -1.0000 -1.0000 1318794 1579641204.70 151.5230 59.9961 32.0000 1.9938 1.9950 418.4060 418.7137 0.0461 -1.0000 -1.0000 1318856 1579641204.80 151.5204 59.9961 32.0000 1.9952 1.9964 418.2985 418.6060 0.0461 -1.0000 -1.0000 1318919 1579641204.90 151.5204 59.9961 32.0000 1.9944 1.9956 418.3004 418.6081 0.0462 -1.0000 -1.0000 1318997 1579641205.00 151.5204 59.9961 32.0000 1.9935 1.9947 418.3722 418.6801 0.0461 -1.0000 -1.0000 1319059 1579641205.10 151.5204 59.9961 32.0000 1.9932 1.9944 418.5733 418.8806 0.0461 -1.0000 -1.0000 1319122 1579641205.20 151.5204 59.9961 32.0000 1.9933 1.9945 418.4774 418.7847 0.0461 -1.0000 -1.0000 1319309 1579641205.30 151.4743 59.9961 32.0000 1.9938 1.9950 418.3841 418.6924 0.0462 -1.0000 -1.0000 1319372 1579641205.40 151.4743 59.9961 32.0000 1.9937 1.9949 418.4043 418.7115 0.0460 -1.0000 -1.0000 1319450 1579641205.50 151.4743 59.9961 32.0000 1.9936 1.9948 418.4427 418.7497 0.0461 -1.0000 -1.0000 1319513 1579641205.60 151.4743 59.9961 32.0000 1.9935 1.9947 418.5535 418.8611 0.0461 -1.0000 -1.0000 1319575 1579641205.70 151.4743 59.9961 32.0000 1.9939 1.9951 418.4571 418.7652 0.0462 -1.0000 -1.0000 1319653 1579641205.80 151.4208 59.9961 32.0000 1.9948 1.9960 418.3315 418.6387 0.0460 -1.0000 -1.0000 1319981 1579641205.90 151.4208 59.9961 32.0000 1.9944 1.9956 418.3907 418.6983 0.0462 -1.0000 -1.0000 1320044 1579641206.00 151.4208 59.9961 32.0000 1.9938 1.9950 418.4913 418.8001 0.0463 -1.0000 -1.0000 1320106 1579641206.10 151.4208 59.9961 32.0000 1.9936 1.9948 418.5064 418.8146 0.0462 -1.0000 -1.0000 1320169 1579641206.20 151.4208 59.9961 32.0000 1.9942 1.9954 418.3686 418.6761 0.0461 -1.0000 -1.0000 1320231 1579641206.30 151.4208 59.9961 32.0000 1.9950 1.9962 418.3557 418.6628 0.0462 -1.0000 -1.0000 1320309 1579641206.40 151.4208 59.9961 32.0000 1.9946 1.9958 418.4071 418.7148 0.0461 -1.0000 -1.0000 1320372 1579641206.50 151.5152 59.9961 32.0000 1.9940 1.9952 418.4361 418.7431 0.0461 -1.0000 -1.0000 1320434 1579641206.60 151.5152 59.9961 32.0000 1.9928 1.9940 418.4779 418.7856 0.0460 -1.0000 -1.0000 1320512 1579641206.70 151.5152 59.9961 32.0000 1.9937 1.9949 418.3194 418.6259 0.0460 -1.0000 -1.0000 1320575 1579641206.80 151.5152 59.9961 32.0000 1.9939 1.9951 418.3318 418.6388 0.0460 -1.0000 -1.0000 1320747 1579641206.90 151.5152 59.9961 32.0000 1.9936 1.9949 418.2762 418.5834 0.0461 -1.0000 -1.0000 1320809 1579641207.00 151.5152 59.9961 32.0000 1.9932 1.9944 418.4194 418.7271 0.0461 -1.0000 -1.0000 1320872 1579641207.10 151.4816 59.9961 32.0000 1.9930 1.9942 418.5228 418.8306 0.0462 -1.0000 -1.0000 1320950 1579641207.20 151.4816 59.9961 32.0000 1.9932 1.9944 418.4289 418.7363 0.0460 -1.0000 -1.0000 1321012 1579641207.30 151.4816 59.9961 32.0000 1.9937 1.9949 418.2064 418.5142 0.0461 -1.0000 -1.0000 1321247 1579641207.40 151.4816 59.9961 32.0000 1.9936 1.9948 418.2478 418.5549 0.0461 -1.0000 -1.0000 1321309 1579641207.50 151.4816 59.9961 32.0000 1.9931 1.9943 418.4125 418.7200 0.0461 -1.0000 -1.0000 1321372 1579641207.60 151.4656 59.9961 32.0000 1.9934 1.9946 418.5312 418.8396 0.0462 -1.0000 -1.0000 1321434 1579641207.70 151.4581 59.9961 32.0000 1.9942 1.9954 418.2033 418.5110 0.0461 -1.0000 -1.0000 1321513 1579641207.80 151.4581 59.9961 32.0000 1.9949 1.9961 418.2935 418.6012 0.0462 -1.0000 -1.0000 1321575 1579641207.90 151.4581 59.9961 32.0000 1.9941 1.9953 418.3097 418.6171 0.0461 -1.0000 -1.0000 1321637 1579641208.00 151.4581 59.9961 32.0000 1.9934 1.9946 418.4806 418.7883 0.0462 -1.0000 -1.0000 1321716 1579641208.10 151.4581 59.9961 32.0000 1.9940 1.9952 418.5192 418.8273 0.0461 -1.0000 -1.0000 1321763 1579641208.20 151.5249 59.9961 32.0000 1.9941 1.9953 418.5334 418.8414 0.0462 -1.0000 -1.0000 1321840 1579641208.30 151.5249 59.9961 32.0000 1.9946 1.9958 418.2649 418.5726 0.0461 -1.0000 -1.0000 1322512 1579641208.40 151.5249 59.9961 32.0000 1.9950 1.9962 418.3417 418.6490 0.0461 -1.0000 -1.0000 1322575 1579641208.50 151.5249 59.9961 32.0000 1.9938 1.9950 418.4650 418.7720 0.0461 -1.0000 -1.0000 1322637 1579641208.60 151.5249 59.9961 32.0000 1.9937 1.9949 418.5240 418.8315 0.0461 -1.0000 -1.0000 1322715 1579641208.70 151.5620 59.9961 32.0000 1.9933 1.9945 418.4338 418.7407 0.0460 -1.0000 -1.0000 1322778 1579641208.80 151.5620 59.9961 32.0000 1.9937 1.9949 418.4119 418.7194 0.0462 -1.0000 -1.0000 1322840 1579641208.90 151.5620 59.9961 32.0000 1.9932 1.9945 418.4704 418.7792 0.0462 -1.0000 -1.0000 1322965 1579641209.00 151.5620 59.9961 32.0000 1.9931 1.9943 418.4929 418.8005 0.0461 -1.0000 -1.0000 1323028 1579641209.10 151.5620 59.9961 32.0000 1.9940 1.9952 418.3664 418.6743 0.0462 -1.0000 -1.0000 1323090 1579641209.20 151.5600 59.9961 32.0000 1.9944 1.9956 418.1388 418.4459 0.0462 -1.0000 -1.0000 1323169 1579641209.30 151.5266 59.9961 32.0000 1.9943 1.9955 418.3426 418.6508 0.0462 -1.0000 -1.0000 1323231 1579641209.40 151.5266 59.9961 32.0000 1.9929 1.9941 418.5097 418.8177 0.0462 -1.0000 -1.0000 1323481 1579641209.50 151.5266 59.9961 32.0000 1.9935 1.9947 418.5023 418.8100 0.0462 -1.0000 -1.0000 1323544 1579641209.60 151.5266 59.9961 32.0000 1.9939 1.9951 418.3735 418.6816 0.0462 -1.0000 -1.0000 1323606 1579641209.70 151.5266 59.9961 32.0000 1.9944 1.9956 418.2271 418.5354 0.0462 -1.0000 -1.0000 1323669 1579641209.80 151.4592 59.9964 32.0000 1.9951 1.9963 418.2969 418.6043 0.0461 -1.0000 -1.0000 1323747 1579641209.90 151.4529 59.9965 32.0000 1.9935 1.9947 418.4015 418.7096 0.0462 -1.0000 -1.0000 1324231 1579641210.00 151.4529 59.9965 32.0000 1.9939 1.9951 418.4059 418.7135 0.0461 -1.0000 -1.0000 1324309 1579641210.10 151.4529 59.9965 32.0000 1.9944 1.9957 418.2960 418.6052 0.0463 -1.0000 -1.0000 1324356 1579641210.20 151.4529 59.9965 32.0000 1.9948 1.9961 418.3635 418.6718 0.0462 -1.0000 -1.0000 1324419 1579641210.30 151.4529 59.9965 32.0000 1.9932 1.9944 418.4728 418.7802 0.0461 -1.0000 -1.0000 1324497 1579641210.40 151.4529 59.9965 32.0000 1.9937 1.9949 418.4966 418.8045 0.0462 -1.0000 -1.0000 1324731 1579641210.50 151.5836 59.9965 32.0000 1.9940 1.9952 418.5266 418.8343 0.0461 -1.0000 -1.0000 1324794 1579641210.60 151.5836 59.9965 32.0000 1.9945 1.9957 418.3485 418.6564 0.0462 -1.0000 -1.0000 1324856 1579641210.70 151.5836 59.9965 32.0000 1.9945 1.9958 418.2725 418.5803 0.0462 -1.0000 -1.0000 1324919 1579641210.80 151.5836 59.9965 32.0000 1.9941 1.9953 418.3569 418.6640 0.0460 -1.0000 -1.0000 1324981 1579641210.90 151.5836 59.9965 32.0000 1.9942 1.9954 418.4694 418.7780 0.0462 -1.0000 -1.0000 1325075 1579641211.00 151.5639 59.9965 32.0000 1.9938 1.9950 418.4664 418.7739 0.0462 -1.0000 -1.0000 1325137 1579641211.10 151.5616 59.9965 32.0000 1.9936 1.9948 418.3604 418.6691 0.0463 -1.0000 -1.0000 1325200 1579641211.20 151.5616 59.9965 32.0000 1.9941 1.9953 418.4575 418.7659 0.0462 -1.0000 -1.0000 1325262 1579641211.30 151.5616 59.9965 32.0000 1.9934 1.9946 418.4675 418.7747 0.0461 -1.0000 -1.0000 1325325 1579641211.40 151.5616 59.9965 32.0000 1.9928 1.9940 418.4810 418.7882 0.0460 -1.0000 -1.0000 1325716 1579641211.50 151.5472 59.9965 32.0000 1.9936 1.9948 418.2892 418.5974 0.0463 -1.0000 -1.0000 1325778 1579641211.60 151.4750 59.9965 32.0000 1.9938 1.9950 418.2189 418.5277 0.0463 -1.0000 -1.0000 1325840 1579641211.70 151.4750 59.9965 32.0000 1.9937 1.9949 418.2773 418.5846 0.0460 -1.0000 -1.0000 1325919 1579641211.80 151.4750 59.9965 32.0000 1.9930 1.9942 418.4361 418.7439 0.0462 -1.0000 -1.0000 1325981 1579641211.90 151.4750 59.9965 32.0000 1.9935 1.9947 418.4536 418.7617 0.0462 -1.0000 -1.0000 1326169 1579641212.00 151.4750 59.9965 32.0000 1.9942 1.9954 418.4149 418.7231 0.0462 -1.0000 -1.0000 1326231 1579641212.10 151.4556 59.9965 32.0000 1.9941 1.9953 418.3034 418.6117 0.0462 -1.0000 -1.0000 1326294 1579641212.20 151.4556 59.9965 32.0000 1.9936 1.9949 418.5955 418.9041 0.0462 -1.0000 -1.0000 1326356 1579641212.30 151.4556 59.9965 32.0000 1.9941 1.9953 418.4813 418.7887 0.0461 -1.0000 -1.0000 1326434 1579641212.40 151.4556 59.9965 32.0000 1.9939 1.9951 418.3347 418.6438 0.0464 -1.0000 -1.0000 1326497 1579641212.50 151.4556 59.9965 32.0000 1.9938 1.9950 418.2167 418.5250 0.0463 -1.0000 -1.0000 1326559 1579641212.60 151.5295 59.9965 32.0000 1.9933 1.9945 418.4359 418.7445 0.0462 -1.0000 -1.0000 1326637 1579641212.70 151.5869 59.9965 32.0000 1.9931 1.9943 418.4586 418.7668 0.0462 -1.0000 -1.0000 1326700 1579641212.80 151.5869 59.9965 32.0000 1.9929 1.9941 418.4965 418.8042 0.0462 -1.0000 -1.0000 1326762 1579641212.90 151.5869 59.9965 32.0000 1.9943 1.9955 418.3901 418.6989 0.0463 -1.0000 -1.0000 1326825 1579641213.00 151.5869 59.9965 32.0000 1.9945 1.9958 418.2626 418.5707 0.0462 -1.0000 -1.0000 1326887 1579641213.10 151.5869 59.9965 32.0000 1.9939 1.9951 418.3487 418.6565 0.0462 -1.0000 -1.0000 1326950 1579641213.20 151.4777 59.9965 32.0000 1.9929 1.9941 418.4675 418.7754 0.0462 -1.0000 -1.0000 1327028 1579641213.30 151.4777 59.9965 32.0000 1.9933 1.9945 418.3081 418.6169 0.0464 -1.0000 -1.0000 1327090 1579641213.40 151.4777 59.9965 32.0000 1.9937 1.9949 418.2505 418.5590 0.0463 -1.0000 -1.0000 1327169 1579641213.50 151.4777 59.9965 32.0000 1.9941 1.9953 418.3737 418.6828 0.0463 -1.0000 -1.0000 1327544 1579641213.60 151.4777 59.9965 32.0000 1.9931 1.9944 418.4559 418.7640 0.0462 -1.0000 -1.0000 1327606 1579641213.70 151.5367 59.9965 32.0000 1.9936 1.9948 418.4306 418.7379 0.0461 -1.0000 -1.0000 1327669 1579641213.80 151.5367 59.9965 32.0000 1.9939 1.9951 418.3424 418.6508 0.0463 -1.0000 -1.0000 1327731 1579641213.90 151.5367 59.9965 32.0000 1.9939 1.9951 418.2802 418.5888 0.0463 -1.0000 -1.0000 1327794 1579641214.00 151.5367 59.9965 32.0000 1.9941 1.9953 418.2488 418.5567 0.0462 -1.0000 -1.0000 1328044 1579641214.10 151.5367 59.9965 32.0000 1.9934 1.9946 418.4428 418.7509 0.0462 -1.0000 -1.0000 1328106 1579641214.20 151.5367 59.9965 32.0000 1.9934 1.9946 418.4418 418.7501 0.0462 -1.0000 -1.0000 1328169 1579641214.30 151.4356 59.9965 32.0000 1.9930 1.9942 418.3711 418.6791 0.0462 -1.0000 -1.0000 1328247 1579641214.40 151.4356 59.9965 32.0000 1.9941 1.9954 418.3602 418.6684 0.0462 -1.0000 -1.0000 1328309 1579641214.50 151.4356 59.9965 32.0000 1.9931 1.9943 418.4584 418.7670 0.0463 -1.0000 -1.0000 1328544 1579641214.60 151.4356 59.9965 32.0000 1.9931 1.9943 418.5400 418.8483 0.0462 -1.0000 -1.0000 1328622 1579641214.70 151.4356 59.9965 32.0000 1.9944 1.9956 418.3382 418.6465 0.0462 -1.0000 -1.0000 1328684 1579641214.80 151.5135 59.9969 32.0000 1.9939 1.9951 418.3515 418.6594 0.0462 -1.0000 -1.0000 1328747 1579641214.90 151.5462 59.9971 32.0000 1.9933 1.9946 418.4661 418.7745 0.0462 -1.0000 -1.0000 1328825 1579641215.00 151.5462 59.9971 32.0000 1.9931 1.9943 418.6183 418.9260 0.0462 -1.0000 -1.0000 1329137 1579641215.10 151.5462 59.9971 32.0000 1.9938 1.9950 418.5657 418.8742 0.0463 -1.0000 -1.0000 1329200 1579641215.20 151.5462 59.9971 32.0000 1.9946 1.9958 418.3841 418.6931 0.0463 -1.0000 -1.0000 1329278 1579641215.30 151.5462 59.9971 32.0000 1.9943 1.9956 418.2981 418.6059 0.0462 -1.0000 -1.0000 1329340 1579641215.40 151.5719 59.9971 32.0000 1.9950 1.9962 418.2763 418.5840 0.0462 -1.0000 -1.0000 1329419 1579641215.50 151.5719 59.9971 32.0000 1.9940 1.9952 418.3518 418.6607 0.0463 -1.0000 -1.0000 1329544 1579641215.60 151.5719 59.9971 32.0000 1.9943 1.9955 418.4393 418.7471 0.0462 -1.0000 -1.0000 1329606 1579641215.70 151.5719 59.9971 32.0000 1.9938 1.9950 418.3159 418.6245 0.0464 -1.0000 -1.0000 1329684 1579641215.80 151.5719 59.9971 32.0000 1.9944 1.9956 418.2665 418.5746 0.0462 -1.0000 -1.0000 1329747 1579641215.90 151.5719 59.9971 32.0000 1.9943 1.9956 418.3751 418.6835 0.0462 -1.0000 -1.0000 1329809 1579641216.00 151.6226 59.9971 32.0000 1.9934 1.9946 418.5295 418.8379 0.0463 -1.0000 -1.0000 1330309 1579641216.10 151.6226 59.9971 32.0000 1.9936 1.9948 418.4793 418.7865 0.0460 -1.0000 -1.0000 1330372 1579641216.20 151.6226 59.9971 32.0000 1.9946 1.9958 418.4227 418.7300 0.0462 -1.0000 -1.0000 1330434 1579641216.30 151.6226 59.9971 32.0000 1.9944 1.9956 418.3461 418.6547 0.0463 -1.0000 -1.0000 1330512 1579641216.40 151.6226 59.9971 32.0000 1.9938 1.9950 418.4050 418.7128 0.0461 -1.0000 -1.0000 1330575 1579641216.50 151.6226 59.9971 32.0000 1.9931 1.9943 418.4477 418.7547 0.0461 -1.0000 -1.0000 1330622 1579641216.60 151.5393 59.9971 32.0000 1.9935 1.9947 418.4227 418.7307 0.0462 -1.0000 -1.0000 1330794 1579641216.70 151.5393 59.9971 32.0000 1.9942 1.9954 418.1621 418.4696 0.0461 -1.0000 -1.0000 1330856 1579641216.80 151.5393 59.9971 32.0000 1.9939 1.9951 418.3090 418.6170 0.0462 -1.0000 -1.0000 1330919 1579641216.90 151.5393 59.9971 32.0000 1.9931 1.9943 418.3567 418.6650 0.0462 -1.0000 -1.0000 1330981 1579641217.00 151.5393 59.9971 32.0000 1.9928 1.9940 418.4365 418.7444 0.0462 -1.0000 -1.0000 1331044 1579641217.10 151.4256 59.9971 32.0000 1.9930 1.9942 418.3870 418.6953 0.0462 -1.0000 -1.0000 1331215 1579641217.20 151.4256 59.9971 32.0000 1.9939 1.9951 418.3071 418.6156 0.0463 -1.0000 -1.0000 1331294 1579641217.30 151.4256 59.9971 32.0000 1.9940 1.9952 418.2435 418.5508 0.0462 -1.0000 -1.0000 1331356 1579641217.40 151.4256 59.9971 32.0000 1.9929 1.9941 418.4048 418.7138 0.0463 -1.0000 -1.0000 1331434 1579641217.50 151.4256 59.9971 32.0000 1.9929 1.9942 418.5162 418.8250 0.0463 -1.0000 -1.0000 1331497 1579641217.60 151.4309 59.9971 32.0000 1.9929 1.9942 418.5184 418.8261 0.0462 -1.0000 -1.0000 1331716 1579641217.70 151.4520 59.9971 32.0000 1.9943 1.9955 418.4679 418.7766 0.0463 -1.0000 -1.0000 1331794 1579641217.80 151.4520 59.9971 32.0000 1.9945 1.9957 418.4307 418.7393 0.0463 -1.0000 -1.0000 1331856 1579641217.90 151.4520 59.9971 32.0000 1.9934 1.9946 418.4533 418.7614 0.0462 -1.0000 -1.0000 1331934 1579641218.00 151.4520 59.9971 32.0000 1.9928 1.9940 418.4812 418.7891 0.0461 -1.0000 -1.0000 1332013 1579641218.10 151.4520 59.9971 32.0000 1.9939 1.9951 418.5057 418.8140 0.0463 -1.0000 -1.0000 1332231 1579641218.20 151.5158 59.9971 32.0000 1.9940 1.9952 418.3320 418.6420 0.0464 -1.0000 -1.0000 1332294 1579641218.30 151.5318 59.9971 32.0000 1.9947 1.9959 418.3424 418.6505 0.0462 -1.0000 -1.0000 1332372 1579641218.40 151.5318 59.9971 32.0000 1.9943 1.9955 418.3592 418.6672 0.0462 -1.0000 -1.0000 1332434 1579641218.50 151.5318 59.9971 32.0000 1.9935 1.9948 418.4044 418.7124 0.0462 -1.0000 -1.0000 1332497 1579641218.60 151.5318 59.9971 32.0000 1.9935 1.9947 418.5396 418.8477 0.0462 -1.0000 -1.0000 1332825 1579641218.70 151.5318 59.9971 32.0000 1.9936 1.9948 418.4460 418.7539 0.0461 -1.0000 -1.0000 1332887 1579641218.80 151.5646 59.9971 32.0000 1.9939 1.9951 418.3490 418.6558 0.0460 -1.0000 -1.0000 1332950 1579641218.90 151.5731 59.9971 32.0000 1.9940 1.9952 418.3817 418.6895 0.0462 -1.0000 -1.0000 1333028 1579641219.00 151.5731 59.9971 32.0000 1.9936 1.9948 418.4957 418.8040 0.0462 -1.0000 -1.0000 1333090 1579641219.10 151.5731 59.9971 32.0000 1.9933 1.9945 418.5499 418.8587 0.0463 -1.0000 -1.0000 1333153 1579641219.20 151.5731 59.9971 32.0000 1.9940 1.9952 418.4181 418.7265 0.0462 -1.0000 -1.0000 1333825 1579641219.30 151.5731 59.9971 32.0000 1.9939 1.9951 418.2989 418.6080 0.0464 -1.0000 -1.0000 1333887 1579641219.40 151.5505 59.9971 32.0000 1.9939 1.9951 418.3334 418.6414 0.0462 -1.0000 -1.0000 1333966 1579641219.50 151.5505 59.9971 32.0000 1.9930 1.9942 418.3841 418.6933 0.0464 -1.0000 -1.0000 1334028 1579641219.60 151.5505 59.9971 32.0000 1.9931 1.9943 418.5489 418.8580 0.0463 -1.0000 -1.0000 1334090 1579641219.70 151.5505 59.9971 32.0000 1.9940 1.9952 418.4347 418.7431 0.0462 -1.0000 -1.0000 1334153 1579641219.80 151.5505 59.9971 32.0000 1.9942 1.9954 418.3221 418.6307 0.0463 -1.0000 -1.0000 1334231 1579641219.90 151.4925 59.9968 32.0000 1.9945 1.9957 418.3232 418.6295 0.0461 -1.0000 -1.0000 1334294 1579641220.00 151.4868 59.9968 32.0000 1.9943 1.9955 418.4071 418.7162 0.0463 -1.0000 -1.0000 1334356 1579641220.10 151.4868 59.9968 32.0000 1.9940 1.9952 418.4723 418.7806 0.0462 -1.0000 -1.0000 1334419 1579641220.20 151.4868 59.9968 32.0000 1.9950 1.9962 418.3741 418.6822 0.0462 -1.0000 -1.0000 1334481 1579641220.30 151.4868 59.9968 32.0000 1.9953 1.9965 418.3510 418.6596 0.0463 -1.0000 -1.0000 1334559 1579641220.40 151.4868 59.9968 32.0000 1.9942 1.9955 418.3796 418.6874 0.0461 -1.0000 -1.0000 1334622 1579641220.50 151.4868 59.9968 32.0000 1.9936 1.9948 418.4557 418.7639 0.0462 -1.0000 -1.0000 1334684 1579641220.60 151.4539 59.9968 32.0000 1.9931 1.9943 418.5377 418.8459 0.0462 -1.0000 -1.0000 1334762 1579641220.70 151.4539 59.9968 32.0000 1.9939 1.9951 418.4592 418.7681 0.0463 -1.0000 -1.0000 1334981 1579641220.80 151.4539 59.9968 32.0000 1.9945 1.9957 418.3591 418.6671 0.0462 -1.0000 -1.0000 1335044 1579641220.90 151.4539 59.9968 32.0000 1.9938 1.9950 418.4054 418.7129 0.0461 -1.0000 -1.0000 1335122 1579641221.00 151.4539 59.9968 32.0000 1.9924 1.9936 418.5453 418.8536 0.0463 -1.0000 -1.0000 1335184 1579641221.10 151.4539 59.9968 32.0000 1.9926 1.9938 418.5629 418.8711 0.0462 -1.0000 -1.0000 1335247 1579641221.20 151.4703 59.9968 32.0000 1.9937 1.9949 418.2911 418.5990 0.0462 -1.0000 -1.0000 1335325 1579641221.30 151.4703 59.9968 32.0000 1.9937 1.9949 418.3229 418.6309 0.0461 -1.0000 -1.0000 1335387 1579641221.40 151.4703 59.9968 32.0000 1.9937 1.9949 418.4465 418.7538 0.0461 -1.0000 -1.0000 1335450 1579641221.50 151.4703 59.9968 32.0000 1.9928 1.9940 418.5523 418.8612 0.0463 -1.0000 -1.0000 1335513 1579641221.60 151.4703 59.9968 32.0000 1.9932 1.9944 418.4690 418.7770 0.0462 -1.0000 -1.0000 1335575 1579641221.70 151.4814 59.9968 32.0000 1.9932 1.9944 418.4712 418.7798 0.0463 -1.0000 -1.0000 1335653 1579641221.80 151.5816 59.9968 32.0000 1.9935 1.9948 418.3397 418.6475 0.0462 -1.0000 -1.0000 1336231 1579641221.90 151.5816 59.9968 32.0000 1.9945 1.9957 418.3050 418.6123 0.0461 -1.0000 -1.0000 1336294 1579641222.00 151.5816 59.9968 32.0000 1.9925 1.9937 418.4088 418.7161 0.0461 -1.0000 -1.0000 1336372 1579641222.10 151.5816 59.9968 32.0000 1.9927 1.9939 418.5002 418.8098 0.0464 -1.0000 -1.0000 1336434 1579641222.20 151.5816 59.9968 32.0000 1.9934 1.9946 418.5826 418.8908 0.0462 -1.0000 -1.0000 1336497 1579641222.30 151.5753 59.9968 32.0000 1.9936 1.9948 418.3751 418.6831 0.0462 -1.0000 -1.0000 1336669 1579641222.40 151.4798 59.9968 32.0000 1.9942 1.9954 418.2623 418.5705 0.0462 -1.0000 -1.0000 1336731 1579641222.50 151.4798 59.9968 32.0000 1.9937 1.9949 418.3771 418.6852 0.0462 -1.0000 -1.0000 1336794 1579641222.60 151.4798 59.9968 32.0000 1.9926 1.9938 418.5426 418.8499 0.0461 -1.0000 -1.0000 1336872 1579641222.70 151.4798 59.9968 32.0000 1.9933 1.9946 418.4853 418.7935 0.0462 -1.0000 -1.0000 1336934 1579641222.80 151.4798 59.9968 32.0000 1.9939 1.9951 418.4515 418.7596 0.0462 -1.0000 -1.0000 1336997 1579641222.90 151.4899 59.9968 32.0000 1.9942 1.9954 418.3959 418.7041 0.0463 -1.0000 -1.0000 1337059 1579641223.00 151.4899 59.9968 32.0000 1.9944 1.9956 418.3137 418.6224 0.0462 -1.0000 -1.0000 1337122 1579641223.10 151.4899 59.9968 32.0000 1.9935 1.9948 418.4801 418.7877 0.0461 -1.0000 -1.0000 1337184 1579641223.20 151.4899 59.9968 32.0000 1.9939 1.9951 418.4319 418.7391 0.0461 -1.0000 -1.0000 1337262 1579641223.30 151.4899 59.9968 32.0000 1.9928 1.9940 418.4522 418.7596 0.0461 -1.0000 -1.0000 1337544 1579641223.40 151.4956 59.9968 32.0000 1.9934 1.9946 418.2436 418.5512 0.0462 -1.0000 -1.0000 1337622 1579641223.50 151.5342 59.9968 32.0000 1.9940 1.9953 418.2620 418.5698 0.0461 -1.0000 -1.0000 1337684 1579641223.60 151.5342 59.9968 32.0000 1.9931 1.9943 418.4382 418.7465 0.0463 -1.0000 -1.0000 1337747 1579641223.70 151.5342 59.9968 32.0000 1.9938 1.9950 418.5270 418.8367 0.0464 -1.0000 -1.0000 1337809 1579641223.80 151.5342 59.9968 32.0000 1.9945 1.9957 418.3971 418.7062 0.0464 -1.0000 -1.0000 1338044 1579641223.90 151.5342 59.9968 32.0000 1.9948 1.9960 418.3067 418.6148 0.0461 -1.0000 -1.0000 1338106 1579641224.00 151.5329 59.9968 32.0000 1.9947 1.9959 418.3267 418.6343 0.0462 -1.0000 -1.0000 1338184 1579641224.10 151.5323 59.9968 32.0000 1.9934 1.9946 418.3625 418.6706 0.0462 -1.0000 -1.0000 1338247 1579641224.20 151.5323 59.9968 32.0000 1.9932 1.9945 418.4928 418.8006 0.0461 -1.0000 -1.0000 1338309 1579641224.30 151.5323 59.9968 32.0000 1.9932 1.9944 418.4156 418.7233 0.0462 -1.0000 -1.0000 1338544 1579641224.40 151.5323 59.9968 32.0000 1.9935 1.9947 418.2132 418.5212 0.0462 -1.0000 -1.0000 1338606 1579641224.50 151.5323 59.9968 32.0000 1.9941 1.9953 418.3691 418.6774 0.0462 -1.0000 -1.0000 1338669 1579641224.60 151.5323 59.9968 32.0000 1.9932 1.9944 418.5577 418.8656 0.0461 -1.0000 -1.0000 1338747 1579641224.70 151.5021 59.9968 32.0000 1.9943 1.9955 418.4092 418.7169 0.0462 -1.0000 -1.0000 1338809 1579641224.80 151.5021 59.9968 32.0000 1.9943 1.9955 418.3342 418.6422 0.0462 -1.0000 -1.0000 1339028 1579641224.90 151.5021 59.9968 32.0000 1.9937 1.9949 418.3122 418.6210 0.0464 -1.0000 -1.0000 1339106 1579641225.00 151.5021 59.9968 32.0000 1.9938 1.9950 418.3746 418.6821 0.0461 -1.0000 -1.0000 1339169 1579641225.10 151.5021 59.9968 32.0000 1.9937 1.9949 418.5284 418.8367 0.0463 -1.0000 -1.0000 1339231 1579641225.20 151.5021 59.9968 32.0000 1.9940 1.9953 418.4657 418.7736 0.0461 -1.0000 -1.0000 1339294 1579641225.30 151.4710 59.9968 32.0000 1.9947 1.9959 418.2687 418.5760 0.0461 -1.0000 -1.0000 1339356 1579641225.40 151.4710 59.9968 32.0000 1.9937 1.9949 418.3028 418.6097 0.0460 -1.0000 -1.0000 1339840 1579641225.50 151.4710 59.9968 32.0000 1.9942 1.9954 418.2670 418.5744 0.0461 -1.0000 -1.0000 1339903 1579641225.60 151.4710 59.9968 32.0000 1.9943 1.9955 418.4437 418.7512 0.0461 -1.0000 -1.0000 1339966 1579641225.70 151.4710 59.9968 32.0000 1.9939 1.9951 418.3079 418.6155 0.0461 -1.0000 -1.0000 1340044 1579641225.80 151.4710 59.9968 32.0000 1.9944 1.9956 418.3251 418.6329 0.0462 -1.0000 -1.0000 1340106 1579641225.90 151.5135 59.9968 32.0000 1.9936 1.9948 418.5203 418.8275 0.0461 -1.0000 -1.0000 1340731 1579641226.00 151.5135 59.9968 32.0000 1.9941 1.9953 418.5433 418.8515 0.0462 -1.0000 -1.0000 1340809 1579641226.10 151.5135 59.9968 32.0000 1.9944 1.9956 418.4063 418.7139 0.0461 -1.0000 -1.0000 1340872 1579641226.20 151.5135 59.9968 32.0000 1.9946 1.9958 418.2885 418.5965 0.0461 -1.0000 -1.0000 1340934 1579641226.30 151.5135 59.9968 32.0000 1.9945 1.9957 418.2021 418.5093 0.0462 -1.0000 -1.0000 1341012 1579641226.40 151.5249 59.9968 32.0000 1.9937 1.9949 418.3810 418.6880 0.0460 -1.0000 -1.0000 1341075 1579641226.50 151.5733 59.9968 32.0000 1.9935 1.9947 418.4662 418.7734 0.0461 -1.0000 -1.0000 1341137 1579641226.60 151.5733 59.9968 32.0000 1.9940 1.9952 418.4484 418.7559 0.0461 -1.0000 -1.0000 1341200 1579641226.70 151.5733 59.9968 32.0000 1.9942 1.9954 418.4172 418.7238 0.0460 -1.0000 -1.0000 1341262 1579641226.80 151.5733 59.9968 32.0000 1.9938 1.9950 418.3515 418.6587 0.0461 -1.0000 -1.0000 1341340 1579641226.90 151.5733 59.9968 32.0000 1.9940 1.9952 418.4609 418.7686 0.0462 -1.0000 -1.0000 1341403 1579641227.00 151.4969 59.9968 32.0000 1.9933 1.9946 418.4963 418.8038 0.0461 -1.0000 -1.0000 1341466 1579641227.10 151.4969 59.9968 32.0000 1.9941 1.9953 418.4851 418.7924 0.0461 -1.0000 -1.0000 1341528 1579641227.20 151.4969 59.9968 32.0000 1.9946 1.9958 418.2997 418.6075 0.0462 -1.0000 -1.0000 1341606 1579641227.30 151.4969 59.9968 32.0000 1.9945 1.9957 418.3481 418.6558 0.0461 -1.0000 -1.0000 1341669 1579641227.40 151.4969 59.9968 32.0000 1.9937 1.9949 418.3987 418.7056 0.0461 -1.0000 -1.0000 1341747 1579641227.50 151.4969 59.9968 32.0000 1.9935 1.9947 418.5029 418.8106 0.0461 -1.0000 -1.0000 1341809 1579641227.60 151.4305 59.9968 32.0000 1.9929 1.9941 418.5631 418.8696 0.0460 -1.0000 -1.0000 1341872 1579641227.70 151.4305 59.9968 32.0000 1.9935 1.9947 418.4784 418.7860 0.0461 -1.0000 -1.0000 1341950 1579641227.80 151.4305 59.9968 32.0000 1.9941 1.9953 418.3861 418.6931 0.0460 -1.0000 -1.0000 1342013 1579641227.90 151.4305 59.9968 32.0000 1.9941 1.9953 418.4554 418.7623 0.0460 -1.0000 -1.0000 1342075 1579641228.00 151.4305 59.9968 32.0000 1.9933 1.9945 418.6561 418.9639 0.0461 -1.0000 -1.0000 1342153 1579641228.10 151.4305 59.9968 32.0000 1.9944 1.9956 418.4697 418.7774 0.0461 -1.0000 -1.0000 1342216 1579641228.20 151.4305 59.9968 32.0000 1.9939 1.9951 418.2284 418.5347 0.0459 -1.0000 -1.0000 1342278 1579641228.30 151.4759 59.9968 32.0000 1.9938 1.9950 418.3338 418.6405 0.0460 -1.0000 -1.0000 1342340 1579641228.40 151.4759 59.9968 32.0000 1.9938 1.9950 418.3904 418.6969 0.0459 -1.0000 -1.0000 1342403 1579641228.50 151.4759 59.9968 32.0000 1.9926 1.9938 418.5056 418.8131 0.0461 -1.0000 -1.0000 1342590 1579641228.60 151.4759 59.9968 32.0000 1.9927 1.9939 418.5171 418.8235 0.0460 -1.0000 -1.0000 1342653 1579641228.70 151.4759 59.9968 32.0000 1.9936 1.9948 418.4089 418.7157 0.0460 -1.0000 -1.0000 1342715 1579641228.80 151.5624 59.9968 32.0000 1.9944 1.9956 418.3450 418.6527 0.0461 -1.0000 -1.0000 1342778 1579641228.90 151.5995 59.9968 32.0000 1.9939 1.9951 418.3515 418.6584 0.0460 -1.0000 -1.0000 1342856 1579641229.00 151.5995 59.9968 32.0000 1.9933 1.9945 418.4924 418.7993 0.0460 -1.0000 -1.0000 1343294 1579641229.10 151.5995 59.9968 32.0000 1.9941 1.9953 418.4118 418.7194 0.0462 -1.0000 -1.0000 1343356 1579641229.20 151.5995 59.9968 32.0000 1.9942 1.9954 418.3384 418.6460 0.0461 -1.0000 -1.0000 1343434 1579641229.30 151.5995 59.9968 32.0000 1.9935 1.9947 418.4476 418.7547 0.0461 -1.0000 -1.0000 1343497 1579641229.40 151.5252 59.9968 32.0000 1.9929 1.9941 418.5449 418.8527 0.0462 -1.0000 -1.0000 1343559 1579641229.50 151.5252 59.9968 32.0000 1.9931 1.9943 418.4475 418.7539 0.0460 -1.0000 -1.0000 1343763 1579641229.60 151.5252 59.9968 32.0000 1.9942 1.9954 418.3273 418.6352 0.0462 -1.0000 -1.0000 1343825 1579641229.70 151.5252 59.9968 32.0000 1.9940 1.9952 418.2490 418.5552 0.0459 -1.0000 -1.0000 1343903 1579641229.80 151.5252 59.9968 32.0000 1.9933 1.9945 418.4486 418.7555 0.0461 -1.0000 -1.0000 1343966 1579641229.90 151.5220 59.9968 32.0000 1.9936 1.9948 418.5429 418.8512 0.0462 -1.0000 -1.0000 1344028 1579641230.00 151.4559 59.9976 32.0000 1.9933 1.9945 418.6099 418.9183 0.0462 -1.0000 -1.0000 1344778 1579641230.10 151.4559 59.9976 32.0000 1.9942 1.9954 418.3422 418.6487 0.0460 -1.0000 -1.0000 1344840 1579641230.20 151.4559 59.9976 32.0000 1.9939 1.9951 418.3527 418.6595 0.0460 -1.0000 -1.0000 1344919 1579641230.30 151.4559 59.9976 32.0000 1.9934 1.9946 418.5292 418.8359 0.0460 -1.0000 -1.0000 1344997 1579641230.40 151.4559 59.9976 32.0000 1.9937 1.9949 418.6057 418.9131 0.0461 -1.0000 -1.0000 1345059 1579641230.50 151.4559 59.9976 32.0000 1.9940 1.9952 418.3822 418.6898 0.0462 -1.0000 -1.0000 1345137 1579641230.60 151.4934 59.9976 32.0000 1.9942 1.9954 418.2958 418.6032 0.0461 -1.0000 -1.0000 1345200 1579641230.70 151.4934 59.9976 32.0000 1.9941 1.9953 418.3021 418.6093 0.0461 -1.0000 -1.0000 1345262 1579641230.80 151.4934 59.9976 32.0000 1.9939 1.9951 418.3096 418.6175 0.0462 -1.0000 -1.0000 1345325 1579641230.90 151.4934 59.9976 32.0000 1.9931 1.9943 418.5014 418.8097 0.0462 -1.0000 -1.0000 1345403 1579641231.00 151.4934 59.9976 32.0000 1.9927 1.9940 418.5438 418.8518 0.0462 -1.0000 -1.0000 1345466 1579641231.10 151.4766 59.9976 32.0000 1.9929 1.9941 418.5059 418.8132 0.0461 -1.0000 -1.0000 1345528 1579641231.20 151.4766 59.9976 32.0000 1.9939 1.9951 418.3865 418.6938 0.0461 -1.0000 -1.0000 1345606 1579641231.30 151.4766 59.9976 32.0000 1.9936 1.9948 418.3325 418.6391 0.0460 -1.0000 -1.0000 1345653 1579641231.40 151.4766 59.9976 32.0000 1.9931 1.9943 418.4580 418.7648 0.0460 -1.0000 -1.0000 1345731 1579641231.50 151.4766 59.9976 32.0000 1.9931 1.9943 418.4544 418.7620 0.0461 -1.0000 -1.0000 1345794 1579641231.60 151.4766 59.9976 32.0000 1.9930 1.9942 418.4483 418.7555 0.0460 -1.0000 -1.0000 1345856 1579641231.70 151.4766 59.9976 32.0000 1.9935 1.9947 418.3873 418.6943 0.0460 -1.0000 -1.0000 1345934 1579641231.80 151.5938 59.9976 32.0000 1.9943 1.9955 418.3349 418.6425 0.0461 -1.0000 -1.0000 1345997 1579641231.90 151.5938 59.9976 32.0000 1.9946 1.9958 418.3664 418.6726 0.0459 -1.0000 -1.0000 1346059 1579641232.00 151.5938 59.9976 32.0000 1.9934 1.9946 418.5534 418.8602 0.0460 -1.0000 -1.0000 1346122 1579641232.10 151.5938 59.9976 32.0000 1.9933 1.9945 418.4514 418.7587 0.0461 -1.0000 -1.0000 1346309 1579641232.20 151.5938 59.9976 32.0000 1.9936 1.9948 418.3363 418.6425 0.0459 -1.0000 -1.0000 1346372 1579641232.30 151.4069 59.9976 32.0000 1.9950 1.9962 418.2902 418.5971 0.0461 -1.0000 -1.0000 1346434 1579641232.40 151.4069 59.9976 32.0000 1.9936 1.9948 418.4443 418.7507 0.0460 -1.0000 -1.0000 1346497 1579641232.50 151.4069 59.9976 32.0000 1.9932 1.9944 418.4853 418.7923 0.0460 -1.0000 -1.0000 1346559 1579641232.60 151.4069 59.9976 32.0000 1.9938 1.9950 418.3427 418.6501 0.0462 -1.0000 -1.0000 1346856 1579641232.70 151.4069 59.9976 32.0000 1.9939 1.9951 418.2622 418.5685 0.0460 -1.0000 -1.0000 1346919 1579641232.80 151.4230 59.9976 32.0000 1.9942 1.9954 418.4539 418.7607 0.0460 -1.0000 -1.0000 1346981 1579641232.90 151.4613 59.9976 32.0000 1.9934 1.9946 418.4880 418.7947 0.0460 -1.0000 -1.0000 1347059 1579641233.00 151.4613 59.9976 32.0000 1.9937 1.9950 418.5952 418.9030 0.0461 -1.0000 -1.0000 1347122 1579641233.10 151.4613 59.9976 32.0000 1.9942 1.9954 418.3443 418.6509 0.0460 -1.0000 -1.0000 1347325 1579641233.20 151.4613 59.9976 32.0000 1.9944 1.9956 418.2953 418.6018 0.0460 -1.0000 -1.0000 1347387 1579641233.30 151.4613 59.9976 32.0000 1.9941 1.9953 418.3095 418.6173 0.0461 -1.0000 -1.0000 1347450 1579641233.40 151.4967 59.9976 32.0000 1.9934 1.9946 418.4938 418.8002 0.0460 -1.0000 -1.0000 1347528 1579641233.50 151.5107 59.9976 32.0000 1.9938 1.9950 418.4797 418.7861 0.0459 -1.0000 -1.0000 1347590 1579641233.60 151.5107 59.9976 32.0000 1.9945 1.9957 418.3929 418.7008 0.0461 -1.0000 -1.0000 1347840 1579641233.70 151.5107 59.9976 32.0000 1.9935 1.9947 418.2631 418.5692 0.0459 -1.0000 -1.0000 1347919 1579641233.80 151.5107 59.9976 32.0000 1.9940 1.9952 418.3037 418.6098 0.0459 -1.0000 -1.0000 1347981 1579641233.90 151.5107 59.9976 32.0000 1.9934 1.9946 418.5712 418.8779 0.0460 -1.0000 -1.0000 1348044 1579641234.00 151.5107 59.9976 32.0000 1.9927 1.9939 418.4373 418.7442 0.0460 -1.0000 -1.0000 1348106 1579641234.10 151.5902 59.9976 32.0000 1.9937 1.9949 418.3646 418.6710 0.0460 -1.0000 -1.0000 1348169 1579641234.20 151.5902 59.9976 32.0000 1.9939 1.9951 418.3569 418.6643 0.0460 -1.0000 -1.0000 1348294 1579641234.30 151.5902 59.9976 32.0000 1.9937 1.9949 418.4973 418.8030 0.0458 -1.0000 -1.0000 1348372 1579641234.40 151.5902 59.9976 32.0000 1.9933 1.9945 418.4854 418.7913 0.0459 -1.0000 -1.0000 1348434 1579641234.50 151.5902 59.9976 32.0000 1.9935 1.9947 418.6061 418.9135 0.0459 -1.0000 -1.0000 1348497 1579641234.60 151.5442 59.9972 32.0000 1.9930 1.9942 418.3658 418.6711 0.0459 -1.0000 -1.0000 1348575 1579641234.70 151.4461 59.9964 32.0000 1.9935 1.9947 418.3678 418.6738 0.0459 -1.0000 -1.0000 1348997 1579641234.80 151.4461 59.9964 32.0000 1.9925 1.9937 418.5174 418.8242 0.0459 -1.0000 -1.0000 1349059 1579641234.90 151.4461 59.9964 32.0000 1.9933 1.9945 418.4530 418.7597 0.0461 -1.0000 -1.0000 1349137 1579641235.00 151.4461 59.9964 32.0000 1.9941 1.9953 418.2733 418.5803 0.0460 -1.0000 -1.0000 1349200 1579641235.10 151.4461 59.9964 32.0000 1.9941 1.9953 418.3039 418.6105 0.0459 -1.0000 -1.0000 1349262 1579641235.20 151.5413 59.9964 32.0000 1.9939 1.9951 418.3126 418.6185 0.0459 -1.0000 -1.0000 1349684 1579641235.30 151.5456 59.9964 32.0000 1.9938 1.9950 418.3486 418.6546 0.0459 -1.0000 -1.0000 1349731 1579641235.40 151.5456 59.9964 32.0000 1.9948 1.9960 418.4547 418.7608 0.0459 -1.0000 -1.0000 1349825 1579641235.50 151.5456 59.9964 32.0000 1.9952 1.9964 418.3127 418.6186 0.0459 -1.0000 -1.0000 1349887 1579641235.60 151.5456 59.9964 32.0000 1.9936 1.9948 418.3381 418.6461 0.0462 -1.0000 -1.0000 1349950 1579641235.70 151.5456 59.9964 32.0000 1.9926 1.9938 418.4445 418.7509 0.0459 -1.0000 -1.0000 1350013 1579641235.80 151.5762 59.9964 32.0000 1.9934 1.9946 418.5204 418.8264 0.0458 -1.0000 -1.0000 1350075 1579641235.90 151.5762 59.9964 32.0000 1.9937 1.9949 418.4003 418.7061 0.0459 -1.0000 -1.0000 1350137 1579641236.00 151.5762 59.9964 32.0000 1.9944 1.9956 418.3313 418.6387 0.0461 -1.0000 -1.0000 1350216 1579641236.10 151.5762 59.9964 32.0000 1.9945 1.9957 418.3092 418.6158 0.0459 -1.0000 -1.0000 1350278 1579641236.20 151.5762 59.9964 32.0000 1.9930 1.9942 418.5221 418.8283 0.0460 -1.0000 -1.0000 1350731 1579641236.30 151.5364 59.9964 32.0000 1.9933 1.9945 418.5425 418.8489 0.0460 -1.0000 -1.0000 1350809 1579641236.40 151.5338 59.9964 32.0000 1.9940 1.9952 418.5372 418.8440 0.0460 -1.0000 -1.0000 1350872 1579641236.50 151.5338 59.9964 32.0000 1.9942 1.9954 418.3582 418.6651 0.0460 -1.0000 -1.0000 1350934 1579641236.60 151.5338 59.9964 32.0000 1.9942 1.9954 418.2993 418.6056 0.0459 -1.0000 -1.0000 1351012 1579641236.70 151.5338 59.9964 32.0000 1.9933 1.9945 418.4353 418.7422 0.0461 -1.0000 -1.0000 1351075 1579641236.80 151.5287 59.9964 32.0000 1.9926 1.9938 418.4684 418.7756 0.0460 -1.0000 -1.0000 1351137 1579641236.90 151.4774 59.9964 32.0000 1.9939 1.9951 418.3076 418.6133 0.0459 -1.0000 -1.0000 1351215 1579641237.00 151.4774 59.9964 32.0000 1.9938 1.9950 418.3076 418.6135 0.0458 -1.0000 -1.0000 1351294 1579641237.10 151.4774 59.9964 32.0000 1.9937 1.9949 418.3729 418.6785 0.0459 -1.0000 -1.0000 1351356 1579641237.20 151.4774 59.9964 32.0000 1.9937 1.9949 418.5473 418.8543 0.0460 -1.0000 -1.0000 1351434 1579641237.30 151.4774 59.9964 32.0000 1.9935 1.9948 418.4742 418.7812 0.0460 -1.0000 -1.0000 1351497 1579641237.40 151.4774 59.9964 32.0000 1.9946 1.9958 418.2576 418.5634 0.0458 -1.0000 -1.0000 1351575 1579641237.50 151.5310 59.9964 32.0000 1.9940 1.9951 418.2626 418.5679 0.0458 -1.0000 -1.0000 1351637 1579641237.60 151.4917 59.9964 32.0000 1.9940 1.9952 418.4571 418.7619 0.0457 -1.0000 -1.0000 1351700 1579641237.70 151.4917 59.9964 32.0000 1.9930 1.9942 418.5420 418.8472 0.0458 -1.0000 -1.0000 1351809 1579641237.80 151.4917 59.9964 32.0000 1.9935 1.9947 418.4646 418.7713 0.0459 -1.0000 -1.0000 1351856 1579641237.90 151.4917 59.9964 32.0000 1.9940 1.9952 418.3654 418.6705 0.0457 -1.0000 -1.0000 1351919 1579641238.00 151.4917 59.9964 32.0000 1.9939 1.9951 418.4479 418.7531 0.0458 -1.0000 -1.0000 1351997 1579641238.10 151.4917 59.9964 32.0000 1.9934 1.9946 418.5875 418.8929 0.0458 -1.0000 -1.0000 1352059 1579641238.20 151.4917 59.9964 32.0000 1.9943 1.9955 418.4826 418.7886 0.0458 -1.0000 -1.0000 1352481 1579641238.30 151.4917 59.9964 32.0000 1.9944 1.9956 418.2801 418.5856 0.0459 -1.0000 -1.0000 1352544 1579641238.40 151.4917 59.9964 32.0000 1.9943 1.9955 418.2268 418.5332 0.0460 -1.0000 -1.0000 1352606 1579641238.50 151.4917 59.9964 32.0000 1.9939 1.9951 418.5121 418.8182 0.0459 -1.0000 -1.0000 1352669 1579641238.60 151.4917 59.9964 32.0000 1.9925 1.9937 418.4356 418.7412 0.0458 -1.0000 -1.0000 1352747 1579641238.70 151.5346 59.9964 32.0000 1.9933 1.9945 418.5573 418.8650 0.0460 -1.0000 -1.0000 1353169 1579641238.80 151.5346 59.9964 32.0000 1.9946 1.9958 418.2908 418.5960 0.0458 -1.0000 -1.0000 1353231 1579641238.90 151.5346 59.9964 32.0000 1.9937 1.9949 418.3010 418.6057 0.0457 -1.0000 -1.0000 1353309 1579641239.00 151.5346 59.9964 32.0000 1.9935 1.9947 418.4314 418.7366 0.0457 -1.0000 -1.0000 1353372 1579641239.10 151.5346 59.9964 32.0000 1.9931 1.9943 418.5238 418.8288 0.0458 -1.0000 -1.0000 1353434 1579641239.20 151.4813 59.9964 32.0000 1.9943 1.9955 418.2986 418.6040 0.0458 -1.0000 -1.0000 1353559 1579641239.30 151.4813 59.9964 32.0000 1.9941 1.9953 418.2348 418.5395 0.0457 -1.0000 -1.0000 1353622 1579641239.40 151.4813 59.9964 32.0000 1.9935 1.9946 418.3120 418.6167 0.0457 -1.0000 -1.0000 1353684 1579641239.50 151.4813 59.9964 32.0000 1.9939 1.9951 418.4775 418.7823 0.0457 -1.0000 -1.0000 1353747 1579641239.60 151.4813 59.9964 32.0000 1.9930 1.9942 418.4725 418.7766 0.0456 -1.0000 -1.0000 1353809 1579641239.70 151.4813 59.9964 32.0000 1.9936 1.9948 418.5295 418.8340 0.0457 -1.0000 -1.0000 1353887 1579641239.80 151.4462 59.9961 32.0000 1.9934 1.9946 418.3725 418.6778 0.0458 -1.0000 -1.0000 1353950 1579641239.90 151.4462 59.9961 32.0000 1.9944 1.9956 418.2922 418.5956 0.0456 -1.0000 -1.0000 1354013 1579641240.00 151.4462 59.9961 32.0000 1.9939 1.9951 418.4894 418.7948 0.0458 -1.0000 -1.0000 1354075 1579641240.10 151.4462 59.9961 32.0000 1.9937 1.9949 418.6410 418.9468 0.0458 -1.0000 -1.0000 1354137 1579641240.20 151.4462 59.9961 32.0000 1.9939 1.9951 418.6006 418.9059 0.0458 -1.0000 -1.0000 1354325 1579641240.30 151.4462 59.9961 32.0000 1.9944 1.9956 418.3072 418.6126 0.0458 -1.0000 -1.0000 1354387 1579641240.40 151.5085 59.9961 32.0000 1.9947 1.9959 418.3658 418.6708 0.0459 -1.0000 -1.0000 1354450 1579641240.50 151.5085 59.9961 32.0000 1.9937 1.9949 418.5004 418.8051 0.0457 -1.0000 -1.0000 1354512 1579641240.60 151.5085 59.9961 32.0000 1.9937 1.9949 418.4609 418.7662 0.0458 -1.0000 -1.0000 1354590 1579641240.70 151.5085 59.9961 32.0000 1.9947 1.9959 418.4152 418.7204 0.0457 -1.0000 -1.0000 1354653 1579641240.80 151.5085 59.9961 32.0000 1.9949 1.9961 418.3868 418.6917 0.0457 -1.0000 -1.0000 1354997 1579641240.90 151.5172 59.9961 32.0000 1.9936 1.9948 418.3887 418.6931 0.0457 -1.0000 -1.0000 1355059 1579641241.00 151.5209 59.9961 32.0000 1.9932 1.9944 418.4587 418.7633 0.0457 -1.0000 -1.0000 1355122 1579641241.10 151.5209 59.9961 32.0000 1.9933 1.9945 418.5261 418.8301 0.0456 -1.0000 -1.0000 1355200 1579641241.20 151.5209 59.9961 32.0000 1.9937 1.9949 418.4326 418.7381 0.0458 -1.0000 -1.0000 1355278 1579641241.30 151.5209 59.9961 32.0000 1.9943 1.9955 418.2430 418.5473 0.0456 -1.0000 -1.0000 1355497 1579641241.40 151.5209 59.9961 32.0000 1.9941 1.9953 418.4885 418.7925 0.0456 -1.0000 -1.0000 1355575 1579641241.50 151.5616 59.9961 32.0000 1.9937 1.9949 418.5708 418.8754 0.0457 -1.0000 -1.0000 1355637 1579641241.60 151.5643 59.9961 32.0000 1.9941 1.9953 418.5198 418.8236 0.0455 -1.0000 -1.0000 1355700 1579641241.70 151.5643 59.9961 32.0000 1.9942 1.9954 418.3510 418.6559 0.0458 -1.0000 -1.0000 1355778 1579641241.80 151.5643 59.9961 32.0000 1.9938 1.9950 418.3122 418.6172 0.0457 -1.0000 -1.0000 1355997 1579641241.90 151.5643 59.9961 32.0000 1.9940 1.9952 418.4543 418.7584 0.0456 -1.0000 -1.0000 1356059 1579641242.00 151.5643 59.9961 32.0000 1.9930 1.9942 418.4558 418.7609 0.0457 -1.0000 -1.0000 1356137 1579641242.10 151.5403 59.9961 32.0000 1.9928 1.9940 418.5681 418.8730 0.0457 -1.0000 -1.0000 1356200 1579641242.20 151.5348 59.9961 32.0000 1.9937 1.9949 418.4699 418.7747 0.0457 -1.0000 -1.0000 1356263 1579641242.30 151.5348 59.9961 32.0000 1.9942 1.9954 418.2637 418.5675 0.0456 -1.0000 -1.0000 1356544 1579641242.40 151.5348 59.9961 32.0000 1.9952 1.9964 418.2948 418.5988 0.0456 -1.0000 -1.0000 1356606 1579641242.50 151.5348 59.9961 32.0000 1.9944 1.9956 418.4920 418.7965 0.0456 -1.0000 -1.0000 1356669 1579641242.60 151.5348 59.9961 32.0000 1.9937 1.9949 418.4818 418.7856 0.0456 -1.0000 -1.0000 1356747 1579641242.70 151.4785 59.9961 32.0000 1.9940 1.9952 418.3979 418.7023 0.0456 -1.0000 -1.0000 1356809 1579641242.80 151.4785 59.9961 32.0000 1.9950 1.9962 418.2679 418.5715 0.0455 -1.0000 -1.0000 1357372 1579641242.90 151.4785 59.9961 32.0000 1.9942 1.9954 418.4040 418.7084 0.0456 -1.0000 -1.0000 1357434 1579641243.00 151.4785 59.9961 32.0000 1.9938 1.9950 418.4800 418.7841 0.0456 -1.0000 -1.0000 1357513 1579641243.10 151.4785 59.9961 32.0000 1.9933 1.9945 418.5944 418.8996 0.0457 -1.0000 -1.0000 1357575 1579641243.20 151.4816 59.9961 32.0000 1.9940 1.9951 418.5102 418.8135 0.0455 -1.0000 -1.0000 1357653 1579641243.30 151.5722 59.9961 32.0000 1.9943 1.9955 418.3519 418.6566 0.0457 -1.0000 -1.0000 1357716 1579641243.40 151.5722 59.9961 32.0000 1.9944 1.9956 418.2765 418.5804 0.0456 -1.0000 -1.0000 1357794 1579641243.50 151.5722 59.9961 32.0000 1.9941 1.9953 418.4198 418.7251 0.0458 -1.0000 -1.0000 1357856 1579641243.60 151.5722 59.9961 32.0000 1.9944 1.9956 418.4956 418.7997 0.0455 -1.0000 -1.0000 1357919 1579641243.70 151.5722 59.9961 32.0000 1.9948 1.9960 418.3962 418.7016 0.0459 -1.0000 -1.0000 1357981 1579641243.80 151.5621 59.9961 32.0000 1.9945 1.9957 418.2598 418.5649 0.0457 -1.0000 -1.0000 1358075 1579641243.90 151.5480 59.9961 32.0000 1.9938 1.9950 418.3084 418.6122 0.0455 -1.0000 -1.0000 1358137 1579641244.00 151.5480 59.9961 32.0000 1.9935 1.9947 418.4981 418.8018 0.0456 -1.0000 -1.0000 1358200 1579641244.10 151.5480 59.9961 32.0000 1.9931 1.9943 418.4940 418.7984 0.0456 -1.0000 -1.0000 1358263 1579641244.20 151.5480 59.9961 32.0000 1.9934 1.9946 418.4382 418.7423 0.0457 -1.0000 -1.0000 1358325 1579641244.30 151.5480 59.9961 32.0000 1.9939 1.9951 418.3237 418.6287 0.0457 -1.0000 -1.0000 1358403 1579641244.40 151.4047 59.9961 32.0000 1.9936 1.9948 418.4504 418.7553 0.0457 -1.0000 -1.0000 1358465 1579641244.50 151.4047 59.9961 32.0000 1.9947 1.9959 418.5315 418.8367 0.0458 -1.0000 -1.0000 1358528 1579641244.60 151.4047 59.9961 32.0000 1.9939 1.9951 418.3380 418.6416 0.0455 -1.0000 -1.0000 1358606 1579641244.70 151.4555 59.9967 32.0000 1.9939 1.9951 418.3864 418.6915 0.0457 -1.0000 -1.0000 1358669 1579641244.80 151.4555 59.9967 32.0000 1.9933 1.9945 418.5985 418.9032 0.0457 -1.0000 -1.0000 1358731 1579641244.90 151.4555 59.9967 32.0000 1.9941 1.9953 418.5211 418.8268 0.0459 -1.0000 -1.0000 1358809 1579641245.00 151.4555 59.9967 32.0000 1.9939 1.9951 418.3954 418.6996 0.0456 -1.0000 -1.0000 1358872 1579641245.10 151.4555 59.9967 32.0000 1.9946 1.9958 418.3079 418.6126 0.0457 -1.0000 -1.0000 1358934 1579641245.20 151.4555 59.9967 32.0000 1.9936 1.9948 418.4891 418.7936 0.0456 -1.0000 -1.0000 1359012 1579641245.30 151.4555 59.9967 32.0000 1.9936 1.9948 418.5713 418.8754 0.0456 -1.0000 -1.0000 1359075 1579641245.40 151.4555 59.9967 32.0000 1.9941 1.9952 418.4748 418.7782 0.0455 -1.0000 -1.0000 1359513 1579641245.50 151.5941 59.9967 32.0000 1.9955 1.9967 418.3502 418.6547 0.0457 -1.0000 -1.0000 1359575 1579641245.60 151.5941 59.9967 32.0000 1.9946 1.9958 418.3499 418.6548 0.0457 -1.0000 -1.0000 1359637 1579641245.70 151.5941 59.9967 32.0000 1.9936 1.9948 418.4824 418.7866 0.0456 -1.0000 -1.0000 1359716 1579641245.80 151.5941 59.9967 32.0000 1.9938 1.9950 418.6079 418.9124 0.0457 -1.0000 -1.0000 1359778 1579641245.90 151.5941 59.9967 32.0000 1.9936 1.9948 418.4425 418.7468 0.0456 -1.0000 -1.0000 1400247 1579641246.00 151.5941 59.9967 32.0000 1.9943 1.9955 418.3937 418.6989 0.0457 -1.0000 -1.0000 1400325 1579641246.10 151.5442 59.9967 32.0000 1.9934 1.9946 418.4359 418.7406 0.0457 -1.0000 -1.0000 1400387 1579641246.20 151.5152 59.9967 32.0000 1.9933 1.9945 418.5252 418.8300 0.0457 -1.0000 -1.0000 1400450 1579641246.30 151.5152 59.9967 32.0000 1.9938 1.9949 418.4694 418.7740 0.0457 -1.0000 -1.0000 1400528 1579641246.40 151.5152 59.9967 32.0000 1.9940 1.9952 418.4123 418.7177 0.0458 -1.0000 -1.0000 1400747 1579641246.50 151.5152 59.9967 32.0000 1.9943 1.9955 418.3065 418.6115 0.0457 -1.0000 -1.0000 1400809 1579641246.60 151.5152 59.9967 32.0000 1.9940 1.9952 418.4316 418.7355 0.0456 -1.0000 -1.0000 1400887 1579641246.70 151.4445 59.9967 32.0000 1.9935 1.9947 418.5261 418.8302 0.0456 -1.0000 -1.0000 1400950 1579641246.80 151.4445 59.9967 32.0000 1.9933 1.9945 418.5300 418.8352 0.0457 -1.0000 -1.0000 1401012 1579641246.90 151.4445 59.9967 32.0000 1.9942 1.9954 418.4935 418.7982 0.0457 -1.0000 -1.0000 1401247 1579641247.00 151.4445 59.9967 32.0000 1.9940 1.9952 418.4296 418.7344 0.0457 -1.0000 -1.0000 1401309 1579641247.10 151.4445 59.9967 32.0000 1.9932 1.9944 418.5207 418.8249 0.0456 -1.0000 -1.0000 1401372 1579641247.20 151.4445 59.9967 32.0000 1.9942 1.9954 418.5216 418.8272 0.0458 -1.0000 -1.0000 1401450 1579641247.30 151.4673 59.9967 32.0000 1.9953 1.9965 418.4010 418.7057 0.0457 -1.0000 -1.0000 1401512 1579641247.40 151.4673 59.9967 32.0000 1.9947 1.9959 418.3052 418.6096 0.0457 -1.0000 -1.0000 1401590 1579641247.50 151.4673 59.9967 32.0000 1.9942 1.9954 418.4588 418.7635 0.0457 -1.0000 -1.0000 1401653 1579641247.60 151.4673 59.9967 32.0000 1.9932 1.9944 418.5273 418.8321 0.0456 -1.0000 -1.0000 1401715 1579641247.70 151.4673 59.9967 32.0000 1.9944 1.9956 418.5089 418.8139 0.0458 -1.0000 -1.0000 1401794 1579641247.80 151.4673 59.9967 32.0000 1.9947 1.9959 418.3252 418.6309 0.0458 -1.0000 -1.0000 1401856 1579641247.90 151.5251 59.9967 32.0000 1.9950 1.9962 418.3172 418.6215 0.0456 -1.0000 -1.0000 1402090 1579641248.00 151.5668 59.9967 32.0000 1.9944 1.9956 418.2392 418.5441 0.0457 -1.0000 -1.0000 1402153 1579641248.10 151.5668 59.9967 32.0000 1.9938 1.9950 418.3826 418.6874 0.0457 -1.0000 -1.0000 1402215 1579641248.20 151.5668 59.9967 32.0000 1.9939 1.9951 418.4076 418.7122 0.0457 -1.0000 -1.0000 1402278 1579641248.30 151.5668 59.9967 32.0000 1.9945 1.9957 418.2915 418.5964 0.0457 -1.0000 -1.0000 1402356 1579641248.40 151.5668 59.9967 32.0000 1.9940 1.9952 418.3122 418.6176 0.0458 -1.0000 -1.0000 1402419 1579641248.50 151.5062 59.9967 32.0000 1.9931 1.9943 418.4615 418.7662 0.0456 -1.0000 -1.0000 1402481 1579641248.60 151.5062 59.9967 32.0000 1.9926 1.9938 418.5954 418.9003 0.0457 -1.0000 -1.0000 1402559 1579641248.70 151.5062 59.9967 32.0000 1.9936 1.9948 418.5185 418.8231 0.0457 -1.0000 -1.0000 1402622 1579641248.80 151.5062 59.9967 32.0000 1.9942 1.9954 418.3408 418.6465 0.0459 -1.0000 -1.0000 1402684 1579641248.90 151.5062 59.9967 32.0000 1.9942 1.9954 418.3323 418.6373 0.0457 -1.0000 -1.0000 1403059 1579641249.00 151.5062 59.9967 32.0000 1.9937 1.9949 418.4702 418.7752 0.0457 -1.0000 -1.0000 1403137 1579641249.10 151.4597 59.9967 32.0000 1.9930 1.9942 418.5821 418.8874 0.0458 -1.0000 -1.0000 1403200 1579641249.20 151.4556 59.9967 32.0000 1.9938 1.9950 418.5297 418.8339 0.0456 -1.0000 -1.0000 1403278 1579641249.30 151.4556 59.9967 32.0000 1.9939 1.9951 418.4014 418.7062 0.0458 -1.0000 -1.0000 1403340 1579641249.40 151.4556 59.9967 32.0000 1.9932 1.9944 418.3698 418.6752 0.0458 -1.0000 -1.0000 1403825 1579641249.50 151.4556 59.9967 32.0000 1.9935 1.9947 418.5214 418.8269 0.0458 -1.0000 -1.0000 1403887 1579641249.60 151.4587 59.9968 32.0000 1.9934 1.9946 418.5672 418.8728 0.0458 -1.0000 -1.0000 1403950 1579641249.70 151.4742 59.9972 32.0000 1.9936 1.9948 418.5105 418.8162 0.0459 -1.0000 -1.0000 1404028 1579641249.80 151.4742 59.9972 32.0000 1.9948 1.9960 418.4181 418.7239 0.0458 -1.0000 -1.0000 1404090 1579641249.90 151.4742 59.9972 32.0000 1.9943 1.9955 418.3216 418.6268 0.0458 -1.0000 -1.0000 1404153 1579641250.00 151.4742 59.9972 32.0000 1.9947 1.9959 418.4505 418.7557 0.0458 -1.0000 -1.0000 1404340 1579641250.10 151.4742 59.9972 32.0000 1.9941 1.9953 418.6078 418.9131 0.0458 -1.0000 -1.0000 1404419 1579641250.20 151.4742 59.9972 32.0000 1.9947 1.9959 418.5189 418.8244 0.0458 -1.0000 -1.0000 1404465 1579641250.30 151.5094 59.9972 32.0000 1.9949 1.9961 418.3394 418.6450 0.0459 -1.0000 -1.0000 1404544 1579641250.40 151.5094 59.9972 32.0000 1.9939 1.9951 418.4874 418.7929 0.0458 -1.0000 -1.0000 1404606 1579641250.50 151.5094 59.9972 32.0000 1.9935 1.9947 418.5381 418.8434 0.0458 -1.0000 -1.0000 1404840 1579641250.60 151.5094 59.9972 32.0000 1.9934 1.9946 418.4387 418.7442 0.0458 -1.0000 -1.0000 1404919 1579641250.70 151.5094 59.9972 32.0000 1.9936 1.9948 418.3376 418.6427 0.0457 -1.0000 -1.0000 1404965 1579641250.80 151.5212 59.9972 32.0000 1.9935 1.9947 418.3893 418.6942 0.0457 -1.0000 -1.0000 1405044 1579641250.90 151.5330 59.9972 32.0000 1.9936 1.9948 418.5895 418.8945 0.0457 -1.0000 -1.0000 1405106 1579641251.00 151.5330 59.9972 32.0000 1.9933 1.9945 418.5833 418.8886 0.0458 -1.0000 -1.0000 1405231 1579641251.10 151.5330 59.9972 32.0000 1.9936 1.9948 418.5239 418.8308 0.0460 -1.0000 -1.0000 1405309 1579641251.20 151.5330 59.9972 32.0000 1.9937 1.9949 418.2854 418.5902 0.0456 -1.0000 -1.0000 1405387 1579641251.30 151.5330 59.9972 32.0000 1.9940 1.9952 418.3623 418.6665 0.0457 -1.0000 -1.0000 1405450 1579641251.40 151.5330 59.9972 32.0000 1.9932 1.9944 418.5079 418.8133 0.0458 -1.0000 -1.0000 1405528 1579641251.50 151.4508 59.9972 32.0000 1.9938 1.9950 418.4898 418.7945 0.0457 -1.0000 -1.0000 1405763 1579641251.60 151.4508 59.9972 32.0000 1.9943 1.9955 418.3083 418.6126 0.0457 -1.0000 -1.0000 1405825 1579641251.70 151.4508 59.9972 32.0000 1.9943 1.9955 418.4501 418.7558 0.0458 -1.0000 -1.0000 1405887 1579641251.80 151.4508 59.9972 32.0000 1.9935 1.9947 418.5459 418.8509 0.0457 -1.0000 -1.0000 1405950 1579641251.90 151.4508 59.9972 32.0000 1.9945 1.9957 418.6135 418.9190 0.0458 -1.0000 -1.0000 1406013 1579641252.00 151.5290 59.9972 32.0000 1.9943 1.9955 418.3837 418.6884 0.0457 -1.0000 -1.0000 1406559 1579641252.10 151.5303 59.9972 32.0000 1.9948 1.9960 418.3521 418.6562 0.0457 -1.0000 -1.0000 1406622 1579641252.20 151.5303 59.9972 32.0000 1.9944 1.9956 418.3867 418.6917 0.0457 -1.0000 -1.0000 1406684 1579641252.30 151.5303 59.9972 32.0000 1.9936 1.9948 418.6274 418.9326 0.0457 -1.0000 -1.0000 1406762 1579641252.40 151.5303 59.9972 32.0000 1.9937 1.9949 418.5802 418.8854 0.0458 -1.0000 -1.0000 1406825 1579641252.50 151.5303 59.9972 32.0000 1.9932 1.9944 418.5133 418.8181 0.0457 -1.0000 -1.0000 1407012 1579641252.60 151.5231 59.9972 32.0000 1.9941 1.9952 418.4354 418.7405 0.0458 -1.0000 -1.0000 1407075 1579641252.70 151.5137 59.9972 32.0000 1.9936 1.9948 418.2878 418.5928 0.0457 -1.0000 -1.0000 1407153 1579641252.80 151.5137 59.9972 32.0000 1.9932 1.9944 418.4951 418.8004 0.0458 -1.0000 -1.0000 1407200 1579641252.90 151.5137 59.9972 32.0000 1.9929 1.9941 418.6352 418.9407 0.0457 -1.0000 -1.0000 1407278 1579641253.00 151.5137 59.9972 32.0000 1.9931 1.9943 418.5095 418.8138 0.0456 -1.0000 -1.0000 1407340 1579641253.10 151.5137 59.9972 32.0000 1.9936 1.9948 418.4029 418.7072 0.0456 -1.0000 -1.0000 1407403 1579641253.20 151.5167 59.9972 32.0000 1.9942 1.9954 418.3201 418.6252 0.0457 -1.0000 -1.0000 1407481 1579641253.30 151.5167 59.9972 32.0000 1.9942 1.9954 418.2914 418.5958 0.0456 -1.0000 -1.0000 1407544 1579641253.40 151.5167 59.9972 32.0000 1.9932 1.9944 418.4531 418.7565 0.0455 -1.0000 -1.0000 1407622 1579641253.50 151.5167 59.9972 32.0000 1.9936 1.9947 418.5958 418.9005 0.0457 -1.0000 -1.0000 1407684 1579641253.60 151.5167 59.9972 32.0000 1.9933 1.9945 418.4546 418.7609 0.0460 -1.0000 -1.0000 1407747 1579641253.70 151.4910 59.9972 32.0000 1.9937 1.9949 418.4725 418.7776 0.0457 -1.0000 -1.0000 1407809 1579641253.80 151.4664 59.9972 32.0000 1.9939 1.9951 418.4390 418.7431 0.0456 -1.0000 -1.0000 1407872 1579641253.90 151.4664 59.9972 32.0000 1.9934 1.9946 418.5094 418.8148 0.0458 -1.0000 -1.0000 1407934 1579641254.00 151.4664 59.9972 32.0000 1.9937 1.9949 418.6623 418.9683 0.0458 -1.0000 -1.0000 1408013 1579641254.10 151.4664 59.9972 32.0000 1.9938 1.9950 418.5225 418.8274 0.0457 -1.0000 -1.0000 1408075 1579641254.20 151.4664 59.9972 32.0000 1.9950 1.9962 418.4643 418.7692 0.0457 -1.0000 -1.0000 1408137 1579641254.30 151.4424 59.9972 32.0000 1.9944 1.9956 418.4455 418.7509 0.0458 -1.0000 -1.0000 1408216 1579641254.40 151.4424 59.9972 32.0000 1.9933 1.9945 418.5945 418.9008 0.0458 -1.0000 -1.0000 1408278 1579641254.50 151.4424 59.9972 32.0000 1.9930 1.9942 418.5242 418.8285 0.0456 -1.0000 -1.0000 1408340 1579641254.60 151.4424 59.9972 32.0000 1.9944 1.9956 418.5495 418.8550 0.0458 -1.0000 -1.0000 1408575 1579641254.70 151.4424 59.9972 32.0000 1.9941 1.9953 418.3908 418.6967 0.0459 -1.0000 -1.0000 1408637 1579641254.80 151.4510 59.9971 32.0000 1.9945 1.9957 418.4134 418.7189 0.0458 -1.0000 -1.0000 1408700 1579641254.90 151.5367 59.9966 32.0000 1.9946 1.9958 418.5130 418.8181 0.0457 -1.0000 -1.0000 1408778 1579641255.00 151.5367 59.9966 32.0000 1.9942 1.9954 418.3494 418.6537 0.0457 -1.0000 -1.0000 1408840 1579641255.10 151.5367 59.9966 32.0000 1.9948 1.9960 418.3497 418.6555 0.0459 -1.0000 -1.0000 1409325 1579641255.20 151.5367 59.9966 32.0000 1.9939 1.9951 418.2715 418.5771 0.0458 -1.0000 -1.0000 1409387 1579641255.30 151.5367 59.9966 32.0000 1.9941 1.9953 418.4391 418.7434 0.0457 -1.0000 -1.0000 1409450 1579641255.40 151.5094 59.9966 32.0000 1.9924 1.9936 418.4962 418.8012 0.0457 -1.0000 -1.0000 1409528 1579641255.50 151.5040 59.9966 32.0000 1.9939 1.9951 418.4826 418.7881 0.0458 -1.0000 -1.0000 1409590 1579641255.60 151.5040 59.9966 32.0000 1.9945 1.9957 418.3968 418.7025 0.0459 -1.0000 -1.0000 1409840 1579641255.70 151.5040 59.9966 32.0000 1.9942 1.9954 418.3952 418.7002 0.0456 -1.0000 -1.0000 1409903 1579641255.80 151.5040 59.9966 32.0000 1.9930 1.9942 418.3927 418.6981 0.0458 -1.0000 -1.0000 1409966 1579641255.90 151.5040 59.9966 32.0000 1.9926 1.9938 418.5303 418.8361 0.0459 -1.0000 -1.0000 1410028 1579641256.00 151.4904 59.9966 32.0000 1.9934 1.9946 418.3499 418.6558 0.0458 -1.0000 -1.0000 1410106 1579641256.10 151.4904 59.9966 32.0000 1.9938 1.9950 418.3563 418.6613 0.0457 -1.0000 -1.0000 1410497 1579641256.20 151.4904 59.9966 32.0000 1.9936 1.9948 418.3896 418.6950 0.0458 -1.0000 -1.0000 1410559 1579641256.30 151.4904 59.9966 32.0000 1.9935 1.9947 418.4686 418.7744 0.0459 -1.0000 -1.0000 1410637 1579641256.40 151.4904 59.9966 32.0000 1.9940 1.9952 418.4060 418.7114 0.0458 -1.0000 -1.0000 1410700 1579641256.50 151.4411 59.9966 32.0000 1.9948 1.9960 418.4858 418.7917 0.0459 -1.0000 -1.0000 1410762 1579641256.60 151.4321 59.9966 32.0000 1.9949 1.9961 418.3498 418.6560 0.0459 -1.0000 -1.0000 1410997 1579641256.70 151.4321 59.9966 32.0000 1.9940 1.9952 418.3886 418.6945 0.0459 -1.0000 -1.0000 1411059 1579641256.80 151.4321 59.9966 32.0000 1.9936 1.9948 418.5693 418.8746 0.0457 -1.0000 -1.0000 1411122 1579641256.90 151.4321 59.9966 32.0000 1.9939 1.9951 418.4444 418.7495 0.0458 -1.0000 -1.0000 1411200 1579641257.00 151.4418 59.9966 32.0000 1.9941 1.9953 418.3578 418.6639 0.0459 -1.0000 -1.0000 1411262 1579641257.10 151.5561 59.9966 32.0000 1.9950 1.9962 418.3428 418.6490 0.0460 -1.0000 -1.0000 1411497 1579641257.20 151.5561 59.9966 32.0000 1.9945 1.9957 418.5728 418.8798 0.0460 -1.0000 -1.0000 1411575 1579641257.30 151.5561 59.9966 32.0000 1.9936 1.9948 418.5215 418.8277 0.0459 -1.0000 -1.0000 1411622 1579641257.40 151.5561 59.9966 32.0000 1.9942 1.9954 418.3894 418.6948 0.0459 -1.0000 -1.0000 1411700 1579641257.50 151.5561 59.9966 32.0000 1.9943 1.9955 418.4058 418.7115 0.0459 -1.0000 -1.0000 1411762 1579641257.60 151.4926 59.9966 32.0000 1.9935 1.9947 418.5056 418.8102 0.0457 -1.0000 -1.0000 1411825 1579641257.70 151.4926 59.9966 32.0000 1.9936 1.9948 418.4548 418.7610 0.0458 -1.0000 -1.0000 1411903 1579641257.80 151.4926 59.9966 32.0000 1.9930 1.9942 418.5277 418.8339 0.0460 -1.0000 -1.0000 1411966 1579641257.90 151.4926 59.9966 32.0000 1.9940 1.9952 418.3202 418.6274 0.0461 -1.0000 -1.0000 1412028 1579641258.00 151.4926 59.9966 32.0000 1.9936 1.9948 418.3012 418.6079 0.0460 -1.0000 -1.0000 1412090 1579641258.10 151.4926 59.9966 32.0000 1.9927 1.9939 418.4543 418.7609 0.0460 -1.0000 -1.0000 1412387 1579641258.20 151.4926 59.9966 32.0000 1.9925 1.9937 418.4442 418.7506 0.0460 -1.0000 -1.0000 1412450 1579641258.30 151.4894 59.9966 32.0000 1.9942 1.9954 418.3249 418.6324 0.0460 -1.0000 -1.0000 1412528 1579641258.40 151.4893 59.9966 32.0000 1.9938 1.9950 418.3094 418.6154 0.0459 -1.0000 -1.0000 1412590 1579641258.50 151.4893 59.9966 32.0000 1.9943 1.9955 418.4693 418.7759 0.0460 -1.0000 -1.0000 1412653 1579641258.60 151.4893 59.9966 32.0000 1.9935 1.9947 418.5816 418.8879 0.0459 -1.0000 -1.0000 1412887 1579641258.70 151.4893 59.9966 32.0000 1.9953 1.9965 418.4995 418.8058 0.0460 -1.0000 -1.0000 1412950 1579641258.80 151.4848 59.9966 32.0000 1.9949 1.9961 418.3494 418.6562 0.0460 -1.0000 -1.0000 1413012 1579641258.90 151.4708 59.9966 32.0000 1.9940 1.9952 418.2612 418.5689 0.0461 -1.0000 -1.0000 1413075 1579641259.00 151.4708 59.9966 32.0000 1.9936 1.9948 418.3184 418.6254 0.0460 -1.0000 -1.0000 1413153 1579641259.10 151.4708 59.9966 32.0000 1.9929 1.9941 418.4660 418.7735 0.0461 -1.0000 -1.0000 1413200 1579641259.20 151.4708 59.9966 32.0000 1.9938 1.9950 418.5197 418.8269 0.0461 -1.0000 -1.0000 1413419 1579641259.30 151.4708 59.9966 32.0000 1.9948 1.9960 418.4442 418.7519 0.0462 -1.0000 -1.0000 1413481 1579641259.40 151.5040 59.9966 32.0000 1.9948 1.9960 418.3829 418.6909 0.0462 -1.0000 -1.0000 1413544 1579641259.50 151.5747 59.9966 32.0000 1.9942 1.9954 418.5261 418.8331 0.0461 -1.0000 -1.0000 1413606 1579641259.60 151.5747 59.9966 32.0000 1.9936 1.9948 418.5577 418.8653 0.0461 -1.0000 -1.0000 1413669 1579641259.70 151.5747 59.9966 32.0000 1.9949 1.9961 418.3854 418.6924 0.0461 -1.0000 -1.0000 1414325 1579641259.80 151.5747 59.9966 32.0000 1.9940 1.9952 418.4227 418.7305 0.0462 -1.0000 -1.0000 1414387 1579641259.90 151.5747 59.9966 32.0000 1.9935 1.9947 418.5118 418.8190 0.0460 -1.0000 -1.0000 1414450 1579641260.00 151.5747 59.9966 32.0000 1.9927 1.9939 418.5135 418.8204 0.0461 -1.0000 -1.0000 1414528 1579641260.10 151.5358 59.9968 32.0000 1.9942 1.9954 418.4744 418.7808 0.0460 -1.0000 -1.0000 1414590 1579641260.20 151.5358 59.9968 32.0000 1.9938 1.9950 418.3347 418.6419 0.0461 -1.0000 -1.0000 1414653 1579641260.30 151.5358 59.9968 32.0000 1.9939 1.9951 418.3547 418.6625 0.0461 -1.0000 -1.0000 1414731 1579641260.40 151.5358 59.9968 32.0000 1.9937 1.9949 418.5287 418.8362 0.0461 -1.0000 -1.0000 1414794 1579641260.50 151.5358 59.9968 32.0000 1.9931 1.9943 418.4933 418.8002 0.0460 -1.0000 -1.0000 1414856 1579641260.60 151.4257 59.9968 32.0000 1.9934 1.9946 418.2944 418.6009 0.0460 -1.0000 -1.0000 1414934 1579641260.70 151.4209 59.9968 32.0000 1.9935 1.9947 418.3644 418.6714 0.0460 -1.0000 -1.0000 1415106 1579641260.80 151.4209 59.9968 32.0000 1.9932 1.9944 418.4795 418.7873 0.0461 -1.0000 -1.0000 1415169 1579641260.90 151.4209 59.9968 32.0000 1.9934 1.9946 418.4959 418.8039 0.0462 -1.0000 -1.0000 1415247 1579641261.00 151.4209 59.9968 32.0000 1.9948 1.9960 418.3277 418.6358 0.0462 -1.0000 -1.0000 1415309 1579641261.10 151.4209 59.9968 32.0000 1.9939 1.9951 418.3471 418.6541 0.0461 -1.0000 -1.0000 1415372 1579641261.20 151.5354 59.9968 32.0000 1.9944 1.9956 418.3412 418.6488 0.0461 -1.0000 -1.0000 1415434 1579641261.30 151.5640 59.9968 32.0000 1.9933 1.9945 418.4977 418.8059 0.0462 -1.0000 -1.0000 1415513 1579641261.40 151.5640 59.9968 32.0000 1.9929 1.9941 418.4107 418.7187 0.0462 -1.0000 -1.0000 1415575 1579641261.50 151.5640 59.9968 32.0000 1.9945 1.9957 418.3987 418.7065 0.0462 -1.0000 -1.0000 1415637 1579641261.60 151.5640 59.9968 32.0000 1.9948 1.9960 418.2869 418.5955 0.0462 -1.0000 -1.0000 1415700 1579641261.70 151.5640 59.9968 32.0000 1.9942 1.9954 418.5187 418.8261 0.0462 -1.0000 -1.0000 1415997 1579641261.80 151.5640 59.9968 32.0000 1.9932 1.9944 418.5799 418.8882 0.0461 -1.0000 -1.0000 1416059 1579641261.90 151.5640 59.9968 32.0000 1.9942 1.9954 418.5260 418.8345 0.0463 -1.0000 -1.0000 1416122 1579641262.00 151.5640 59.9968 32.0000 1.9942 1.9954 418.3849 418.6937 0.0463 -1.0000 -1.0000 1416184 1579641262.10 151.5640 59.9968 32.0000 1.9942 1.9954 418.3601 418.6683 0.0462 -1.0000 -1.0000 1416263 1579641262.20 151.5640 59.9968 32.0000 1.9936 1.9948 418.5261 418.8350 0.0463 -1.0000 -1.0000 1416590 1579641262.30 151.5640 59.9968 32.0000 1.9932 1.9944 418.5032 418.8119 0.0462 -1.0000 -1.0000 1416653 1579641262.40 151.4676 59.9968 32.0000 1.9943 1.9956 418.4585 418.7666 0.0462 -1.0000 -1.0000 1416715 1579641262.50 151.4632 59.9968 32.0000 1.9935 1.9947 418.2577 418.5662 0.0463 -1.0000 -1.0000 1416778 1579641262.60 151.4632 59.9968 32.0000 1.9938 1.9950 418.2243 418.5322 0.0462 -1.0000 -1.0000 1416872 1579641262.70 151.4632 59.9968 32.0000 1.9939 1.9952 418.2140 418.5220 0.0462 -1.0000 -1.0000 1417106 1579641262.80 151.4632 59.9968 32.0000 1.9939 1.9951 418.4810 418.7895 0.0463 -1.0000 -1.0000 1417169 1579641262.90 151.4632 59.9968 32.0000 1.9939 1.9951 418.4355 418.7442 0.0463 -1.0000 -1.0000 1417231 1579641263.00 151.4359 59.9968 32.0000 1.9945 1.9957 418.2953 418.6037 0.0463 -1.0000 -1.0000 1417294 1579641263.10 151.4359 59.9968 32.0000 1.9933 1.9945 418.3323 418.6410 0.0463 -1.0000 -1.0000 1417356 1579641263.20 151.4359 59.9968 32.0000 1.9929 1.9941 418.6276 418.9361 0.0462 -1.0000 -1.0000 1417434 1579641263.30 151.4359 59.9968 32.0000 1.9933 1.9945 418.5800 418.8880 0.0462 -1.0000 -1.0000 1417497 1579641263.40 151.4359 59.9968 32.0000 1.9942 1.9954 418.4162 418.7241 0.0462 -1.0000 -1.0000 1417575 1579641263.50 151.4359 59.9968 32.0000 1.9949 1.9961 418.3883 418.6963 0.0462 -1.0000 -1.0000 1417637 1579641263.60 151.4458 59.9968 32.0000 1.9939 1.9951 418.4038 418.7123 0.0463 -1.0000 -1.0000 1417700 1579641263.70 151.4458 59.9968 32.0000 1.9931 1.9943 418.4492 418.7578 0.0463 -1.0000 -1.0000 1417778 1579641263.80 151.4458 59.9968 32.0000 1.9932 1.9944 418.4890 418.7981 0.0464 -1.0000 -1.0000 1417997 1579641263.90 151.4458 59.9968 32.0000 1.9946 1.9959 418.3241 418.6335 0.0463 -1.0000 -1.0000 1418059 1579641264.00 151.4458 59.9968 32.0000 1.9945 1.9958 418.3340 418.6419 0.0462 -1.0000 -1.0000 1418137 1579641264.10 151.4648 59.9968 32.0000 1.9940 1.9952 418.3777 418.6859 0.0463 -1.0000 -1.0000 1418200 1579641264.20 151.4929 59.9968 32.0000 1.9935 1.9947 418.5070 418.8154 0.0462 -1.0000 -1.0000 1418263 1579641264.30 151.4929 59.9968 32.0000 1.9929 1.9941 418.5425 418.8511 0.0462 -1.0000 -1.0000 1418606 1579641264.40 151.4929 59.9968 32.0000 1.9938 1.9950 418.4949 418.8033 0.0463 -1.0000 -1.0000 1418669 1579641264.50 151.4929 59.9968 32.0000 1.9942 1.9954 418.3588 418.6664 0.0461 -1.0000 -1.0000 1418731 1579641264.60 151.4929 59.9968 32.0000 1.9943 1.9955 418.3165 418.6246 0.0463 -1.0000 -1.0000 1418794 1579641264.70 151.5321 59.9965 32.0000 1.9941 1.9953 418.2985 418.6070 0.0463 -1.0000 -1.0000 1418856 1579641264.80 151.5321 59.9965 32.0000 1.9932 1.9945 418.4946 418.8032 0.0463 -1.0000 -1.0000 1419106 1579641264.90 151.5321 59.9965 32.0000 1.9934 1.9947 418.5890 418.8985 0.0464 -1.0000 -1.0000 1419169 1579641265.00 151.5321 59.9965 32.0000 1.9935 1.9947 418.3525 418.6616 0.0464 -1.0000 -1.0000 1419247 1579641265.10 151.5321 59.9965 32.0000 1.9933 1.9945 418.3158 418.6243 0.0462 -1.0000 -1.0000 1419309 1579641265.20 151.5321 59.9965 32.0000 1.9927 1.9939 418.4931 418.8028 0.0464 -1.0000 -1.0000 1419372 1579641265.30 151.4334 59.9965 32.0000 1.9933 1.9945 418.5264 418.8357 0.0464 -1.0000 -1.0000 1419434 1579641265.40 151.4334 59.9965 32.0000 1.9936 1.9948 418.4673 418.7775 0.0465 -1.0000 -1.0000 1419513 1579641265.50 151.4334 59.9965 32.0000 1.9938 1.9950 418.3350 418.6438 0.0463 -1.0000 -1.0000 1419575 1579641265.60 151.4334 59.9965 32.0000 1.9940 1.9952 418.2817 418.5906 0.0464 -1.0000 -1.0000 1419637 1579641265.70 151.4334 59.9965 32.0000 1.9940 1.9952 418.2917 418.5995 0.0462 -1.0000 -1.0000 1419716 1579641265.80 151.4334 59.9965 32.0000 1.9931 1.9944 418.5170 418.8250 0.0462 -1.0000 -1.0000 1419778 1579641265.90 151.3857 59.9965 32.0000 1.9935 1.9947 418.6026 418.9114 0.0463 -1.0000 -1.0000 1419840 1579641266.00 151.3857 59.9965 32.0000 1.9937 1.9949 418.6300 418.9390 0.0463 -1.0000 -1.0000 1419919 1579641266.10 151.3857 59.9965 32.0000 1.9932 1.9944 418.4058 418.7135 0.0461 -1.0000 -1.0000 1419981 1579641266.20 151.3857 59.9965 32.0000 1.9936 1.9948 418.3633 418.6716 0.0463 -1.0000 -1.0000 1420044 1579641266.30 151.3857 59.9965 32.0000 1.9927 1.9939 418.4805 418.7891 0.0462 -1.0000 -1.0000 1420840 1579641266.40 151.4379 59.9965 32.0000 1.9931 1.9943 418.6128 418.9215 0.0464 -1.0000 -1.0000 1420919 1579641266.50 151.4534 59.9965 32.0000 1.9949 1.9961 418.4642 418.7728 0.0462 -1.0000 -1.0000 1420981 1579641266.60 151.4534 59.9965 32.0000 1.9947 1.9959 418.3803 418.6881 0.0462 -1.0000 -1.0000 1421044 1579641266.70 151.4534 59.9965 32.0000 1.9947 1.9959 418.3205 418.6293 0.0463 -1.0000 -1.0000 1421106 1579641266.80 151.4534 59.9965 32.0000 1.9946 1.9958 418.4015 418.7102 0.0463 -1.0000 -1.0000 1421169 1579641266.90 151.4534 59.9965 32.0000 1.9939 1.9951 418.5722 418.8796 0.0461 -1.0000 -1.0000 1421247 1579641267.00 151.4741 59.9965 32.0000 1.9938 1.9950 418.5735 418.8824 0.0463 -1.0000 -1.0000 1421309 1579641267.10 151.4741 59.9965 32.0000 1.9939 1.9951 418.4880 418.7963 0.0462 -1.0000 -1.0000 1421372 1579641267.20 151.4741 59.9965 32.0000 1.9939 1.9951 418.3292 418.6378 0.0463 -1.0000 -1.0000 1421450 1579641267.30 151.4741 59.9965 32.0000 1.9932 1.9944 418.5160 418.8241 0.0462 -1.0000 -1.0000 1421513 1579641267.40 151.4741 59.9965 32.0000 1.9934 1.9946 418.5310 418.8395 0.0463 -1.0000 -1.0000 1421575 1579641267.50 151.4741 59.9965 32.0000 1.9940 1.9952 418.4302 418.7391 0.0463 -1.0000 -1.0000 1421637 1579641267.60 151.5116 59.9965 32.0000 1.9942 1.9954 418.2551 418.5640 0.0463 -1.0000 -1.0000 1421700 1579641267.70 151.5116 59.9965 32.0000 1.9929 1.9941 418.3382 418.6463 0.0462 -1.0000 -1.0000 1421778 1579641267.80 151.5116 59.9965 32.0000 1.9927 1.9939 418.4625 418.7701 0.0461 -1.0000 -1.0000 1421840 1579641267.90 151.5116 59.9965 32.0000 1.9928 1.9940 418.5820 418.8903 0.0462 -1.0000 -1.0000 1421903 1579641268.00 151.5116 59.9965 32.0000 1.9943 1.9955 418.4340 418.7419 0.0462 -1.0000 -1.0000 1421981 1579641268.10 151.5024 59.9965 32.0000 1.9942 1.9954 418.3212 418.6301 0.0463 -1.0000 -1.0000 1422044 1579641268.20 151.4456 59.9965 32.0000 1.9941 1.9953 418.3183 418.6268 0.0462 -1.0000 -1.0000 1422106 1579641268.30 151.4456 59.9965 32.0000 1.9929 1.9941 418.5038 418.8120 0.0463 -1.0000 -1.0000 1422169 1579641268.40 151.4456 59.9965 32.0000 1.9936 1.9949 418.4487 418.7561 0.0461 -1.0000 -1.0000 1422825 1579641268.50 151.4456 59.9965 32.0000 1.9945 1.9957 418.2753 418.5837 0.0462 -1.0000 -1.0000 1422934 1579641268.60 151.4456 59.9965 32.0000 1.9942 1.9954 418.3247 418.6331 0.0463 -1.0000 -1.0000 1423028 1579641268.70 151.4877 59.9965 32.0000 1.9940 1.9952 418.4327 418.7406 0.0461 -1.0000 -1.0000 1423106 1579641268.80 151.4877 59.9965 32.0000 1.9942 1.9954 418.5607 418.8691 0.0462 -1.0000 -1.0000 1423169 1579641268.90 151.4877 59.9965 32.0000 1.9939 1.9951 418.5861 418.8949 0.0463 -1.0000 -1.0000 1423231 1579641269.00 151.4877 59.9965 32.0000 1.9945 1.9957 418.4204 418.7294 0.0463 -1.0000 -1.0000 1423309 1579641269.10 151.4877 59.9965 32.0000 1.9941 1.9953 418.3150 418.6222 0.0460 -1.0000 -1.0000 1423372 1579641269.20 151.5013 59.9965 32.0000 1.9933 1.9945 418.5459 418.8534 0.0462 -1.0000 -1.0000 1423434 1579641269.30 151.5446 59.9965 32.0000 1.9935 1.9947 418.5521 418.8597 0.0461 -1.0000 -1.0000 1423497 1579641269.40 151.5446 59.9965 32.0000 1.9942 1.9954 418.3624 418.6710 0.0462 -1.0000 -1.0000 1423575 1579641269.50 151.5446 59.9965 32.0000 1.9940 1.9952 418.4972 418.8059 0.0464 -1.0000 -1.0000 1423637 1579641269.60 151.5446 59.9965 32.0000 1.9935 1.9948 418.5805 418.8888 0.0461 -1.0000 -1.0000 1423700 1579641269.70 151.5446 59.9965 32.0000 1.9939 1.9951 418.4892 418.7981 0.0463 -1.0000 -1.0000 1423763 1579641269.80 151.5166 59.9970 32.0000 1.9941 1.9953 418.3773 418.6852 0.0462 -1.0000 -1.0000 1423840 1579641269.90 151.5166 59.9970 32.0000 1.9944 1.9956 418.3632 418.6714 0.0463 -1.0000 -1.0000 1424013 1579641270.00 151.5166 59.9970 32.0000 1.9933 1.9945 418.3882 418.6961 0.0462 -1.0000 -1.0000 1424090 1579641270.10 151.5166 59.9970 32.0000 1.9930 1.9942 418.4455 418.7532 0.0462 -1.0000 -1.0000 1424153 1579641270.20 151.5166 59.9970 32.0000 1.9929 1.9941 418.5433 418.8500 0.0460 -1.0000 -1.0000 1424216 1579641270.30 151.5166 59.9970 32.0000 1.9935 1.9947 418.5314 418.8390 0.0461 -1.0000 -1.0000 1424294 1579641270.40 151.5166 59.9970 32.0000 1.9943 1.9955 418.2954 418.6039 0.0463 -1.0000 -1.0000 1424731 1579641270.50 151.5064 59.9970 32.0000 1.9940 1.9952 418.3328 418.6394 0.0460 -1.0000 -1.0000 1424794 1579641270.60 151.5064 59.9970 32.0000 1.9935 1.9947 418.5155 418.8231 0.0461 -1.0000 -1.0000 1424856 1579641270.70 151.5064 59.9970 32.0000 1.9942 1.9954 418.5216 418.8289 0.0461 -1.0000 -1.0000 1424919 1579641270.80 151.5064 59.9970 32.0000 1.9946 1.9958 418.4902 418.7971 0.0460 -1.0000 -1.0000 1424981 1579641270.90 151.5064 59.9970 32.0000 1.9947 1.9959 418.4015 418.7088 0.0460 -1.0000 -1.0000 1425059 1579641271.00 151.5064 59.9970 32.0000 1.9942 1.9954 418.4699 418.7776 0.0462 -1.0000 -1.0000 1425122 1579641271.10 151.5035 59.9970 32.0000 1.9938 1.9950 418.5475 418.8554 0.0462 -1.0000 -1.0000 1425184 1579641271.20 151.5035 59.9970 32.0000 1.9941 1.9953 418.6233 418.9313 0.0462 -1.0000 -1.0000 1425262 1579641271.30 151.5035 59.9970 32.0000 1.9939 1.9951 418.5808 418.8900 0.0464 -1.0000 -1.0000 1425325 1579641271.40 151.5035 59.9970 32.0000 1.9946 1.9958 418.4721 418.7805 0.0462 -1.0000 -1.0000 1425403 1579641271.50 151.5035 59.9970 32.0000 1.9940 1.9952 418.3228 418.6309 0.0462 -1.0000 -1.0000 1425450 1579641271.60 151.5436 59.9970 32.0000 1.9939 1.9951 418.3720 418.6799 0.0461 -1.0000 -1.0000 1425513 1579641271.70 151.5736 59.9970 32.0000 1.9933 1.9945 418.4901 418.7971 0.0461 -1.0000 -1.0000 1425590 1579641271.80 151.5736 59.9970 32.0000 1.9938 1.9950 418.4035 418.7115 0.0462 -1.0000 -1.0000 1425653 1579641271.90 151.5736 59.9970 32.0000 1.9939 1.9951 418.3104 418.6176 0.0460 -1.0000 -1.0000 1425715 1579641272.00 151.5736 59.9970 32.0000 1.9941 1.9953 418.3067 418.6140 0.0460 -1.0000 -1.0000 1425903 1579641272.10 151.5736 59.9970 32.0000 1.9937 1.9949 418.4984 418.8054 0.0461 -1.0000 -1.0000 1425966 1579641272.20 151.5191 59.9970 32.0000 1.9934 1.9946 418.6284 418.9360 0.0461 -1.0000 -1.0000 1426028 1579641272.30 151.5191 59.9970 32.0000 1.9934 1.9946 418.4922 418.7997 0.0462 -1.0000 -1.0000 1426106 1579641272.40 151.5191 59.9970 32.0000 1.9941 1.9953 418.3460 418.6543 0.0462 -1.0000 -1.0000 1426169 1579641272.50 151.5191 59.9970 32.0000 1.9933 1.9945 418.3513 418.6595 0.0462 -1.0000 -1.0000 1426340 1579641272.60 151.5191 59.9970 32.0000 1.9937 1.9949 418.3393 418.6472 0.0462 -1.0000 -1.0000 1426419 1579641272.70 151.4618 59.9970 32.0000 1.9937 1.9949 418.5443 418.8514 0.0460 -1.0000 -1.0000 1426481 1579641272.80 151.4420 59.9970 32.0000 1.9934 1.9946 418.5098 418.8185 0.0463 -1.0000 -1.0000 1426544 1579641272.90 151.4420 59.9970 32.0000 1.9942 1.9954 418.3285 418.6366 0.0462 -1.0000 -1.0000 1426622 1579641273.00 151.4420 59.9970 32.0000 1.9934 1.9946 418.3975 418.7047 0.0460 -1.0000 -1.0000 1426825 1579641273.10 151.4420 59.9970 32.0000 1.9933 1.9945 418.4251 418.7323 0.0461 -1.0000 -1.0000 1426887 1579641273.20 151.4420 59.9970 32.0000 1.9932 1.9944 418.5048 418.8129 0.0462 -1.0000 -1.0000 1426965 1579641273.30 151.5134 59.9970 32.0000 1.9938 1.9950 418.5466 418.8545 0.0461 -1.0000 -1.0000 1427028 1579641273.40 151.5134 59.9970 32.0000 1.9940 1.9952 418.5004 418.8080 0.0461 -1.0000 -1.0000 1427106 1579641273.50 151.5134 59.9970 32.0000 1.9936 1.9948 418.3353 418.6432 0.0462 -1.0000 -1.0000 1427372 1579641273.60 151.5134 59.9970 32.0000 1.9933 1.9945 418.4692 418.7767 0.0460 -1.0000 -1.0000 1427434 1579641273.70 151.5134 59.9970 32.0000 1.9932 1.9944 418.4908 418.7998 0.0463 -1.0000 -1.0000 1427513 1579641273.80 151.5625 59.9970 32.0000 1.9927 1.9939 418.5979 418.9054 0.0460 -1.0000 -1.0000 1427575 1579641273.90 151.5625 59.9970 32.0000 1.9930 1.9942 418.6192 418.9263 0.0460 -1.0000 -1.0000 1427637 1579641274.00 151.5625 59.9970 32.0000 1.9941 1.9953 418.2991 418.6059 0.0461 -1.0000 -1.0000 1427716 1579641274.10 151.5625 59.9970 32.0000 1.9942 1.9954 418.4803 418.7877 0.0461 -1.0000 -1.0000 1428090 1579641274.20 151.5625 59.9970 32.0000 1.9931 1.9944 418.5124 418.8196 0.0461 -1.0000 -1.0000 1428153 1579641274.30 151.5462 59.9970 32.0000 1.9932 1.9944 418.5004 418.8079 0.0461 -1.0000 -1.0000 1428231 1579641274.40 151.5161 59.9970 32.0000 1.9931 1.9943 418.4114 418.7189 0.0461 -1.0000 -1.0000 1428294 1579641274.50 151.5161 59.9970 32.0000 1.9944 1.9956 418.3010 418.6090 0.0462 -1.0000 -1.0000 1428356 1579641274.60 151.5161 59.9970 32.0000 1.9937 1.9949 418.3941 418.7023 0.0462 -1.0000 -1.0000 1428590 1579641274.70 151.5161 59.9970 32.0000 1.9936 1.9948 418.5337 418.8419 0.0462 -1.0000 -1.0000 1428653 1579641274.80 151.5161 59.9970 32.0000 1.9932 1.9944 418.5760 418.8848 0.0463 -1.0000 -1.0000 1428715 1579641274.90 151.3935 59.9967 32.0000 1.9938 1.9950 418.4279 418.7369 0.0463 -1.0000 -1.0000 1428794 1579641275.00 151.3935 59.9967 32.0000 1.9944 1.9956 418.3260 418.6339 0.0462 -1.0000 -1.0000 1428856 1579641275.10 151.3935 59.9967 32.0000 1.9942 1.9954 418.4812 418.7891 0.0461 -1.0000 -1.0000 1429075 1579641275.20 151.3935 59.9967 32.0000 1.9930 1.9942 418.5292 418.8365 0.0461 -1.0000 -1.0000 1429153 1579641275.30 151.3935 59.9967 32.0000 1.9933 1.9945 418.4401 418.7473 0.0460 -1.0000 -1.0000 1429215 1579641275.40 151.4289 59.9967 32.0000 1.9936 1.9948 418.3629 418.6703 0.0461 -1.0000 -1.0000 1429294 1579641275.50 151.4567 59.9967 32.0000 1.9944 1.9956 418.3423 418.6498 0.0461 -1.0000 -1.0000 1429356 1579641275.60 151.4567 59.9967 32.0000 1.9938 1.9950 418.4184 418.7261 0.0461 -1.0000 -1.0000 1429637 1579641275.70 151.4567 59.9967 32.0000 1.9931 1.9943 418.5559 418.8627 0.0460 -1.0000 -1.0000 1429700 1579641275.80 151.4567 59.9967 32.0000 1.9931 1.9943 418.4885 418.7952 0.0461 -1.0000 -1.0000 1429763 1579641275.90 151.4567 59.9967 32.0000 1.9947 1.9959 418.3884 418.6966 0.0462 -1.0000 -1.0000 1429825 1579641276.00 151.5275 59.9967 32.0000 1.9944 1.9956 418.3275 418.6348 0.0460 -1.0000 -1.0000 1429903 1579641276.10 151.5275 59.9967 32.0000 1.9940 1.9952 418.2792 418.5855 0.0460 -1.0000 -1.0000 1430106 1579641276.20 151.5275 59.9967 32.0000 1.9940 1.9952 418.4091 418.7164 0.0460 -1.0000 -1.0000 1430169 1579641276.30 151.5275 59.9967 32.0000 1.9947 1.9959 418.3843 418.6922 0.0462 -1.0000 -1.0000 1430247 1579641276.40 151.5275 59.9967 32.0000 1.9940 1.9952 418.3615 418.6698 0.0462 -1.0000 -1.0000 1430309 1579641276.50 151.5381 59.9967 32.0000 1.9945 1.9957 418.4823 418.7904 0.0462 -1.0000 -1.0000 1430372 1579641276.60 151.5410 59.9967 32.0000 1.9933 1.9946 418.4490 418.7568 0.0461 -1.0000 -1.0000 1430622 1579641276.70 151.5410 59.9967 32.0000 1.9932 1.9944 418.3284 418.6358 0.0461 -1.0000 -1.0000 1430684 1579641276.80 151.5410 59.9967 32.0000 1.9948 1.9960 418.3268 418.6346 0.0462 -1.0000 -1.0000 1430747 1579641276.90 151.5410 59.9967 32.0000 1.9939 1.9951 418.4192 418.7264 0.0460 -1.0000 -1.0000 1430809 1579641277.00 151.5396 59.9967 32.0000 1.9927 1.9939 418.6352 418.9430 0.0461 -1.0000 -1.0000 1430872 1579641277.10 151.4756 59.9967 32.0000 1.9935 1.9947 418.5057 418.8132 0.0461 -1.0000 -1.0000 1431122 1579641277.20 151.4756 59.9967 32.0000 1.9936 1.9948 418.4989 418.8068 0.0462 -1.0000 -1.0000 1431184 1579641277.30 151.4756 59.9967 32.0000 1.9941 1.9953 418.3917 418.7004 0.0462 -1.0000 -1.0000 1431247 1579641277.40 151.4756 59.9967 32.0000 1.9937 1.9949 418.4628 418.7699 0.0460 -1.0000 -1.0000 1431325 1579641277.50 151.4756 59.9967 32.0000 1.9934 1.9946 418.5406 418.8477 0.0461 -1.0000 -1.0000 1431387 1579641277.60 151.5078 59.9967 32.0000 1.9934 1.9946 418.5541 418.8623 0.0462 -1.0000 -1.0000 1431450 1579641277.70 151.5078 59.9967 32.0000 1.9942 1.9954 418.4424 418.7494 0.0460 -1.0000 -1.0000 1431856 1579641277.80 151.5078 59.9967 32.0000 1.9946 1.9958 418.4139 418.7216 0.0462 -1.0000 -1.0000 1431919 1579641277.90 151.5078 59.9967 32.0000 1.9951 1.9963 418.3753 418.6826 0.0460 -1.0000 -1.0000 1431981 1579641278.00 151.5078 59.9967 32.0000 1.9948 1.9960 418.4833 418.7905 0.0461 -1.0000 -1.0000 1432044 1579641278.10 151.5078 59.9967 32.0000 1.9938 1.9950 418.6566 418.9646 0.0462 -1.0000 -1.0000 1432106 1579641278.20 151.5110 59.9967 32.0000 1.9931 1.9943 418.6192 418.9269 0.0461 -1.0000 -1.0000 1432340 1579641278.30 151.5110 59.9967 32.0000 1.9936 1.9948 418.5254 418.8334 0.0462 -1.0000 -1.0000 1432403 1579641278.40 151.5110 59.9967 32.0000 1.9944 1.9956 418.3546 418.6614 0.0460 -1.0000 -1.0000 1432465 1579641278.50 151.5110 59.9967 32.0000 1.9931 1.9943 418.5839 418.8911 0.0460 -1.0000 -1.0000 1432528 1579641278.60 151.5110 59.9967 32.0000 1.9934 1.9946 418.6044 418.9115 0.0461 -1.0000 -1.0000 1432606 1579641278.70 151.5860 59.9967 32.0000 1.9936 1.9948 418.4617 418.7684 0.0460 -1.0000 -1.0000 1432840 1579641278.80 151.5860 59.9967 32.0000 1.9946 1.9958 418.3337 418.6416 0.0462 -1.0000 -1.0000 1432903 1579641278.90 151.5860 59.9967 32.0000 1.9939 1.9951 418.3459 418.6537 0.0461 -1.0000 -1.0000 1432981 1579641279.00 151.5860 59.9967 32.0000 1.9939 1.9951 418.6187 418.9263 0.0461 -1.0000 -1.0000 1433044 1579641279.10 151.5860 59.9967 32.0000 1.9942 1.9954 418.6161 418.9242 0.0462 -1.0000 -1.0000 1433106 1579641279.20 151.5860 59.9967 32.0000 1.9941 1.9953 418.4843 418.7931 0.0463 -1.0000 -1.0000 1433356 1579641279.30 151.4873 59.9967 32.0000 1.9939 1.9951 418.3400 418.6474 0.0461 -1.0000 -1.0000 1433419 1579641279.40 151.4873 59.9967 32.0000 1.9933 1.9945 418.4247 418.7323 0.0461 -1.0000 -1.0000 1433481 1579641279.50 151.4873 59.9967 32.0000 1.9937 1.9949 418.4516 418.7592 0.0461 -1.0000 -1.0000 1433544 1579641279.60 151.4873 59.9967 32.0000 1.9934 1.9946 418.5172 418.8256 0.0462 -1.0000 -1.0000 1433606 1579641279.70 151.4873 59.9967 32.0000 1.9942 1.9954 418.3707 418.6778 0.0461 -1.0000 -1.0000 1433684 1579641279.80 151.4418 59.9972 32.0000 1.9947 1.9959 418.3342 418.6417 0.0461 -1.0000 -1.0000 1433825 1579641279.90 151.4418 59.9972 32.0000 1.9936 1.9948 418.5239 418.8320 0.0462 -1.0000 -1.0000 1433887 1579641280.00 151.4418 59.9972 32.0000 1.9931 1.9943 418.6730 418.9809 0.0462 -1.0000 -1.0000 1433966 1579641280.10 151.4418 59.9972 32.0000 1.9936 1.9948 418.4614 418.7695 0.0462 -1.0000 -1.0000 1434028 1579641280.20 151.4418 59.9972 32.0000 1.9947 1.9959 418.5282 418.8355 0.0461 -1.0000 -1.0000 1434090 1579641280.30 151.4600 59.9972 32.0000 1.9940 1.9952 418.3956 418.7037 0.0462 -1.0000 -1.0000 1434575 1579641280.40 151.5070 59.9972 32.0000 1.9944 1.9956 418.4358 418.7434 0.0461 -1.0000 -1.0000 1434637 1579641280.50 151.5070 59.9972 32.0000 1.9936 1.9948 418.5765 418.8840 0.0461 -1.0000 -1.0000 1434700 1579641280.60 151.5070 59.9972 32.0000 1.9941 1.9953 418.5193 418.8269 0.0461 -1.0000 -1.0000 1434778 1579641280.70 151.5070 59.9972 32.0000 1.9943 1.9955 418.4522 418.7590 0.0460 -1.0000 -1.0000 1434840 1579641280.80 151.5070 59.9972 32.0000 1.9942 1.9954 418.4374 418.7452 0.0461 -1.0000 -1.0000 1434903 1579641280.90 151.5340 59.9972 32.0000 1.9934 1.9946 418.5354 418.8424 0.0460 -1.0000 -1.0000 1434981 1579641281.00 151.5340 59.9972 32.0000 1.9935 1.9947 418.6244 418.9319 0.0461 -1.0000 -1.0000 1435044 1579641281.10 151.5340 59.9972 32.0000 1.9929 1.9941 418.4508 418.7570 0.0459 -1.0000 -1.0000 1435106 1579641281.20 151.5340 59.9972 32.0000 1.9937 1.9949 418.3825 418.6920 0.0464 -1.0000 -1.0000 1435184 1579641281.30 151.5340 59.9972 32.0000 1.9934 1.9946 418.3087 418.6157 0.0459 -1.0000 -1.0000 1435247 1579641281.40 151.4984 59.9972 32.0000 1.9936 1.9948 418.4472 418.7546 0.0461 -1.0000 -1.0000 1435325 1579641281.50 151.4984 59.9972 32.0000 1.9934 1.9946 418.5866 418.8944 0.0462 -1.0000 -1.0000 1435387 1579641281.60 151.4984 59.9972 32.0000 1.9936 1.9948 418.5013 418.8099 0.0463 -1.0000 -1.0000 1435450 1579641281.70 151.4984 59.9972 32.0000 1.9934 1.9946 418.4334 418.7410 0.0461 -1.0000 -1.0000 1435513 1579641281.80 151.4984 59.9972 32.0000 1.9939 1.9951 418.5279 418.8356 0.0462 -1.0000 -1.0000 1435747 1579641281.90 151.4984 59.9972 32.0000 1.9930 1.9942 418.6273 418.9345 0.0460 -1.0000 -1.0000 1435809 1579641282.00 151.4683 59.9972 32.0000 1.9930 1.9942 418.6055 418.9118 0.0460 -1.0000 -1.0000 1435872 1579641282.10 151.4364 59.9972 32.0000 1.9940 1.9952 418.5046 418.8127 0.0462 -1.0000 -1.0000 1435934 1579641282.20 151.4364 59.9972 32.0000 1.9947 1.9959 418.3898 418.6965 0.0459 -1.0000 -1.0000 1436012 1579641282.30 151.4364 59.9972 32.0000 1.9941 1.9953 418.3751 418.6822 0.0461 -1.0000 -1.0000 1436263 1579641282.40 151.4364 59.9972 32.0000 1.9932 1.9944 418.4561 418.7638 0.0461 -1.0000 -1.0000 1436325 1579641282.50 151.4364 59.9972 32.0000 1.9939 1.9951 418.5449 418.8523 0.0461 -1.0000 -1.0000 1436387 1579641282.60 151.4339 59.9972 32.0000 1.9938 1.9950 418.5643 418.8715 0.0460 -1.0000 -1.0000 1436465 1579641282.70 151.4339 59.9972 32.0000 1.9944 1.9956 418.4413 418.7480 0.0460 -1.0000 -1.0000 1436544 1579641282.80 151.4339 59.9972 32.0000 1.9939 1.9951 418.3435 418.6505 0.0460 -1.0000 -1.0000 1436856 1579641282.90 151.4339 59.9972 32.0000 1.9945 1.9957 418.2650 418.5719 0.0460 -1.0000 -1.0000 1436934 1579641283.00 151.4339 59.9972 32.0000 1.9937 1.9949 418.5378 418.8446 0.0460 -1.0000 -1.0000 1436997 1579641283.10 151.5227 59.9972 32.0000 1.9943 1.9955 418.5075 418.8142 0.0460 -1.0000 -1.0000 1437059 1579641283.20 151.5394 59.9972 32.0000 1.9947 1.9959 418.3910 418.6981 0.0460 -1.0000 -1.0000 1437137 1579641283.30 151.5394 59.9972 32.0000 1.9954 1.9966 418.3245 418.6312 0.0460 -1.0000 -1.0000 1437200 1579641283.40 151.5394 59.9972 32.0000 1.9942 1.9954 418.4170 418.7236 0.0460 -1.0000 -1.0000 1437262 1579641283.50 151.5394 59.9972 32.0000 1.9937 1.9949 418.4927 418.8002 0.0461 -1.0000 -1.0000 1437325 1579641283.60 151.5394 59.9972 32.0000 1.9941 1.9953 418.5810 418.8882 0.0461 -1.0000 -1.0000 1437387 1579641283.70 151.5615 59.9972 32.0000 1.9935 1.9947 418.5095 418.8154 0.0459 -1.0000 -1.0000 1437466 1579641283.80 151.5615 59.9972 32.0000 1.9938 1.9950 418.4851 418.7914 0.0459 -1.0000 -1.0000 1437528 1579641283.90 151.5615 59.9972 32.0000 1.9942 1.9954 418.3862 418.6929 0.0460 -1.0000 -1.0000 1437856 1579641284.00 151.5615 59.9972 32.0000 1.9942 1.9954 418.3351 418.6437 0.0462 -1.0000 -1.0000 1437919 1579641284.10 151.5615 59.9972 32.0000 1.9934 1.9946 418.5633 418.8709 0.0461 -1.0000 -1.0000 1437981 1579641284.20 151.4761 59.9972 32.0000 1.9944 1.9956 418.4318 418.7396 0.0462 -1.0000 -1.0000 1438044 1579641284.30 151.4647 59.9972 32.0000 1.9943 1.9955 418.3287 418.6375 0.0463 -1.0000 -1.0000 1438122 1579641284.40 151.4647 59.9972 32.0000 1.9940 1.9952 418.4278 418.7359 0.0460 -1.0000 -1.0000 1438497 1579641284.50 151.4647 59.9972 32.0000 1.9932 1.9944 418.4753 418.7826 0.0461 -1.0000 -1.0000 1438559 1579641284.60 151.4647 59.9972 32.0000 1.9931 1.9943 418.6071 418.9139 0.0460 -1.0000 -1.0000 1438637 1579641284.70 151.4573 59.9973 32.0000 1.9937 1.9949 418.5584 418.8655 0.0461 -1.0000 -1.0000 1438700 1579641284.80 151.3866 59.9978 32.0000 1.9951 1.9963 418.4206 418.7281 0.0461 -1.0000 -1.0000 1438762 1579641284.90 151.3866 59.9978 32.0000 1.9939 1.9951 418.2975 418.6053 0.0461 -1.0000 -1.0000 1438997 1579641285.00 151.3866 59.9978 32.0000 1.9944 1.9956 418.3017 418.6094 0.0462 -1.0000 -1.0000 1439059 1579641285.10 151.3866 59.9978 32.0000 1.9941 1.9953 418.4173 418.7256 0.0462 -1.0000 -1.0000 1439122 1579641285.20 151.3866 59.9978 32.0000 1.9941 1.9953 418.4305 418.7373 0.0460 -1.0000 -1.0000 1439184 1579641285.30 151.4592 59.9978 32.0000 1.9948 1.9960 418.3759 418.6825 0.0460 -1.0000 -1.0000 1439262 1579641285.40 151.4592 59.9978 32.0000 1.9948 1.9960 418.3663 418.6729 0.0460 -1.0000 -1.0000 1439497 1579641285.50 151.4592 59.9978 32.0000 1.9935 1.9947 418.4207 418.7294 0.0461 -1.0000 -1.0000 1439559 1579641285.60 151.4592 59.9978 32.0000 1.9935 1.9947 418.4809 418.7865 0.0459 -1.0000 -1.0000 1439622 1579641285.70 151.4592 59.9978 32.0000 1.9936 1.9948 418.5786 418.8854 0.0460 -1.0000 -1.0000 1439700 1579641285.80 151.5137 59.9978 32.0000 1.9940 1.9952 418.5283 418.8355 0.0461 -1.0000 -1.0000 1439763 1579641285.90 151.5819 59.9978 32.0000 1.9946 1.9958 418.3858 418.6921 0.0459 -1.0000 -1.0000 1440028 1579641286.00 151.5819 59.9978 32.0000 1.9943 1.9955 418.3391 418.6452 0.0459 -1.0000 -1.0000 1440106 1579641286.10 151.5819 59.9978 32.0000 1.9930 1.9942 418.4057 418.7123 0.0460 -1.0000 -1.0000 1440169 1579641286.20 151.5819 59.9978 32.0000 1.9940 1.9952 418.5379 418.8447 0.0460 -1.0000 -1.0000 1440231 1579641286.30 151.5819 59.9978 32.0000 1.9942 1.9954 418.4253 418.7321 0.0460 -1.0000 -1.0000 1440309 1579641286.40 151.4992 59.9978 32.0000 1.9945 1.9957 418.3444 418.6513 0.0460 -1.0000 -1.0000 1440372 1579641286.50 151.4992 59.9978 32.0000 1.9938 1.9950 418.4069 418.7126 0.0458 -1.0000 -1.0000 1440856 1579641286.60 151.4992 59.9978 32.0000 1.9940 1.9952 418.4890 418.7952 0.0460 -1.0000 -1.0000 1440919 1579641286.70 151.4992 59.9978 32.0000 1.9931 1.9943 418.5405 418.8477 0.0460 -1.0000 -1.0000 1440981 1579641286.80 151.4992 59.9978 32.0000 1.9943 1.9955 418.4848 418.7912 0.0459 -1.0000 -1.0000 1441044 1579641286.90 151.4668 59.9978 32.0000 1.9948 1.9960 418.4565 418.7627 0.0459 -1.0000 -1.0000 1441122 1579641287.00 151.4668 59.9978 32.0000 1.9941 1.9953 418.3860 418.6920 0.0459 -1.0000 -1.0000 1441184 1579641287.10 151.4668 59.9978 32.0000 1.9932 1.9944 418.5861 418.8929 0.0460 -1.0000 -1.0000 1441247 1579641287.20 151.4668 59.9978 32.0000 1.9937 1.9949 418.5944 418.9006 0.0460 -1.0000 -1.0000 1441325 1579641287.30 151.4668 59.9978 32.0000 1.9936 1.9948 418.5165 418.8230 0.0459 -1.0000 -1.0000 1441387 1579641287.40 151.4866 59.9978 32.0000 1.9942 1.9954 418.5173 418.8240 0.0461 -1.0000 -1.0000 1441450 1579641287.50 151.5383 59.9978 32.0000 1.9933 1.9945 418.5863 418.8929 0.0460 -1.0000 -1.0000 1441513 1579641287.60 151.5383 59.9978 32.0000 1.9940 1.9952 418.5756 418.8829 0.0461 -1.0000 -1.0000 1441575 1579641287.70 151.5400 59.9978 32.0000 1.9939 1.9951 418.4619 418.7697 0.0462 -1.0000 -1.0000 1441653 1579641287.80 151.5817 59.9978 32.0000 1.9948 1.9960 418.4080 418.7145 0.0459 -1.0000 -1.0000 1441716 1579641287.90 151.5817 59.9978 32.0000 1.9950 1.9962 418.3710 418.6770 0.0459 -1.0000 -1.0000 1441778 1579641288.00 151.5817 59.9978 32.0000 1.9940 1.9952 418.3532 418.6592 0.0459 -1.0000 -1.0000 1441856 1579641288.10 151.5817 59.9978 32.0000 1.9930 1.9942 418.5666 418.8748 0.0462 -1.0000 -1.0000 1441919 1579641288.20 151.5817 59.9978 32.0000 1.9940 1.9952 418.4869 418.7941 0.0460 -1.0000 -1.0000 1441981 1579641288.30 151.5817 59.9978 32.0000 1.9944 1.9956 418.3828 418.6892 0.0459 -1.0000 -1.0000 1442044 1579641288.40 151.5817 59.9978 32.0000 1.9948 1.9960 418.3405 418.6467 0.0460 -1.0000 -1.0000 1442106 1579641288.50 151.5817 59.9978 32.0000 1.9943 1.9955 418.3908 418.6977 0.0460 -1.0000 -1.0000 1442997 1579641288.60 151.5817 59.9978 32.0000 1.9951 1.9963 418.5630 418.8704 0.0461 -1.0000 -1.0000 1443075 1579641288.70 151.4621 59.9978 32.0000 1.9941 1.9953 418.3287 418.6352 0.0460 -1.0000 -1.0000 1443137 1579641288.80 151.4428 59.9978 32.0000 1.9941 1.9953 418.3209 418.6271 0.0459 -1.0000 -1.0000 1443200 1579641288.90 151.4428 59.9978 32.0000 1.9931 1.9943 418.5029 418.8091 0.0460 -1.0000 -1.0000 1443278 1579641289.00 151.4428 59.9978 32.0000 1.9934 1.9946 418.5347 418.8414 0.0460 -1.0000 -1.0000 1443325 1579641289.10 151.4428 59.9978 32.0000 1.9935 1.9947 418.4697 418.7759 0.0460 -1.0000 -1.0000 1443403 1579641289.20 151.4428 59.9978 32.0000 1.9941 1.9953 418.3205 418.6265 0.0459 -1.0000 -1.0000 1443481 1579641289.30 151.4628 59.9978 32.0000 1.9943 1.9955 418.4655 418.7717 0.0459 -1.0000 -1.0000 1443544 1579641289.40 151.4628 59.9978 32.0000 1.9939 1.9951 418.4941 418.8005 0.0459 -1.0000 -1.0000 1443606 1579641289.50 151.4628 59.9978 32.0000 1.9939 1.9951 418.5661 418.8719 0.0458 -1.0000 -1.0000 1443731 1579641289.60 151.4628 59.9978 32.0000 1.9936 1.9948 418.5259 418.8326 0.0459 -1.0000 -1.0000 1443809 1579641289.70 151.4628 59.9978 32.0000 1.9943 1.9955 418.4035 418.7087 0.0457 -1.0000 -1.0000 1443872 1579641289.80 151.5636 59.9970 32.0000 1.9952 1.9964 418.4449 418.7504 0.0459 -1.0000 -1.0000 1443934 1579641289.90 151.5720 59.9970 32.0000 1.9944 1.9956 418.4439 418.7504 0.0460 -1.0000 -1.0000 1443997 1579641290.00 151.5720 59.9970 32.0000 1.9941 1.9953 418.5501 418.8567 0.0460 -1.0000 -1.0000 1444794 1579641290.10 151.5720 59.9970 32.0000 1.9943 1.9955 418.4451 418.7507 0.0458 -1.0000 -1.0000 1444856 1579641290.20 151.5720 59.9970 32.0000 1.9944 1.9956 418.2228 418.5289 0.0459 -1.0000 -1.0000 1444919 1579641290.30 151.5720 59.9970 32.0000 1.9941 1.9953 418.3022 418.6088 0.0460 -1.0000 -1.0000 1444997 1579641290.40 151.5720 59.9970 32.0000 1.9937 1.9949 418.4391 418.7462 0.0460 -1.0000 -1.0000 1445059 1579641290.50 151.5514 59.9970 32.0000 1.9935 1.9947 418.5443 418.8507 0.0459 -1.0000 -1.0000 1445122 1579641290.60 151.5514 59.9970 32.0000 1.9939 1.9951 418.5304 418.8367 0.0460 -1.0000 -1.0000 1445184 1579641290.70 151.5514 59.9970 32.0000 1.9943 1.9955 418.4000 418.7060 0.0459 -1.0000 -1.0000 1445247 1579641290.80 151.5514 59.9970 32.0000 1.9933 1.9945 418.4405 418.7467 0.0459 -1.0000 -1.0000 1445309 1579641290.90 151.5514 59.9970 32.0000 1.9936 1.9948 418.5400 418.8453 0.0457 -1.0000 -1.0000 1445387 1579641291.00 151.4359 59.9970 32.0000 1.9933 1.9945 418.5166 418.8232 0.0460 -1.0000 -1.0000 1445450 1579641291.10 151.4359 59.9970 32.0000 1.9938 1.9950 418.4460 418.7520 0.0459 -1.0000 -1.0000 1445513 1579641291.20 151.4359 59.9970 32.0000 1.9940 1.9952 418.2450 418.5503 0.0458 -1.0000 -1.0000 1445590 1579641291.30 151.4359 59.9970 32.0000 1.9943 1.9955 418.2666 418.5724 0.0459 -1.0000 -1.0000 1445653 1579641291.40 151.4359 59.9970 32.0000 1.9934 1.9946 418.3489 418.6548 0.0459 -1.0000 -1.0000 1445716 1579641291.50 151.4359 59.9970 32.0000 1.9943 1.9955 418.4670 418.7727 0.0458 -1.0000 -1.0000 1445794 1579641291.60 151.4886 59.9970 32.0000 1.9931 1.9943 418.5951 418.9016 0.0460 -1.0000 -1.0000 1445856 1579641291.70 151.4886 59.9970 32.0000 1.9937 1.9949 418.4337 418.7407 0.0460 -1.0000 -1.0000 1445919 1579641291.80 151.4886 59.9970 32.0000 1.9939 1.9951 418.3006 418.6076 0.0460 -1.0000 -1.0000 1445981 1579641291.90 151.4886 59.9970 32.0000 1.9937 1.9949 418.4529 418.7588 0.0458 -1.0000 -1.0000 1446044 1579641292.00 151.4886 59.9970 32.0000 1.9941 1.9953 418.4605 418.7657 0.0458 -1.0000 -1.0000 1446122 1579641292.10 151.4886 59.9970 32.0000 1.9942 1.9954 418.4671 418.7729 0.0459 -1.0000 -1.0000 1446340 1579641292.20 151.5619 59.9970 32.0000 1.9940 1.9952 418.3185 418.6257 0.0460 -1.0000 -1.0000 1446403 1579641292.30 151.5619 59.9970 32.0000 1.9936 1.9948 418.3540 418.6599 0.0459 -1.0000 -1.0000 1446481 1579641292.40 151.5619 59.9970 32.0000 1.9931 1.9943 418.5310 418.8376 0.0460 -1.0000 -1.0000 1446544 1579641292.50 151.5619 59.9970 32.0000 1.9931 1.9943 418.5539 418.8600 0.0459 -1.0000 -1.0000 1446606 1579641292.60 151.5619 59.9970 32.0000 1.9934 1.9946 418.3387 418.6443 0.0458 -1.0000 -1.0000 1446684 1579641292.70 151.5623 59.9970 32.0000 1.9940 1.9952 418.2498 418.5559 0.0460 -1.0000 -1.0000 1446856 1579641292.80 151.5623 59.9970 32.0000 1.9943 1.9955 418.1975 418.5039 0.0460 -1.0000 -1.0000 1446919 1579641292.90 151.5623 59.9970 32.0000 1.9933 1.9945 418.3507 418.6572 0.0460 -1.0000 -1.0000 1446981 1579641293.00 151.5623 59.9970 32.0000 1.9941 1.9953 418.3834 418.6893 0.0458 -1.0000 -1.0000 1447044 1579641293.10 151.5623 59.9970 32.0000 1.9947 1.9959 418.2993 418.6059 0.0460 -1.0000 -1.0000 1447106 1579641293.20 151.5623 59.9970 32.0000 1.9941 1.9953 418.3057 418.6116 0.0459 -1.0000 -1.0000 1447840 1579641293.30 151.4947 59.9970 32.0000 1.9934 1.9946 418.3392 418.6455 0.0460 -1.0000 -1.0000 1447903 1579641293.40 151.4947 59.9970 32.0000 1.9932 1.9944 418.4872 418.7929 0.0459 -1.0000 -1.0000 1447965 1579641293.50 151.4947 59.9970 32.0000 1.9937 1.9949 418.5174 418.8239 0.0460 -1.0000 -1.0000 1448028 1579641293.60 151.4947 59.9970 32.0000 1.9936 1.9948 418.4904 418.7955 0.0457 -1.0000 -1.0000 1448090 1579641293.70 151.4947 59.9970 32.0000 1.9945 1.9957 418.3719 418.6785 0.0461 -1.0000 -1.0000 1448169 1579641293.80 151.4947 59.9970 32.0000 1.9943 1.9955 418.2917 418.5990 0.0460 -1.0000 -1.0000 1448231 1579641293.90 151.4678 59.9970 32.0000 1.9942 1.9954 418.3510 418.6575 0.0459 -1.0000 -1.0000 1448294 1579641294.00 151.4678 59.9970 32.0000 1.9939 1.9951 418.5487 418.8548 0.0459 -1.0000 -1.0000 1448356 1579641294.10 151.4678 59.9970 32.0000 1.9934 1.9946 418.4230 418.7300 0.0461 -1.0000 -1.0000 1448419 1579641294.20 151.4678 59.9970 32.0000 1.9945 1.9957 418.3238 418.6304 0.0460 -1.0000 -1.0000 1448856 1579641294.30 151.4678 59.9970 32.0000 1.9936 1.9948 418.4613 418.7679 0.0460 -1.0000 -1.0000 1448934 1579641294.40 151.4729 59.9970 32.0000 1.9929 1.9941 418.4917 418.7981 0.0459 -1.0000 -1.0000 1448997 1579641294.50 151.5209 59.9974 32.0000 1.9942 1.9954 418.3853 418.6920 0.0460 -1.0000 -1.0000 1449059 1579641294.60 151.5209 59.9974 32.0000 1.9945 1.9958 418.3019 418.6081 0.0459 -1.0000 -1.0000 1449137 1579641294.70 151.5209 59.9974 32.0000 1.9933 1.9945 418.2456 418.5519 0.0460 -1.0000 -1.0000 1449200 1579641294.80 151.5209 59.9974 32.0000 1.9938 1.9950 418.3179 418.6233 0.0458 -1.0000 -1.0000 1449262 1579641294.90 151.5209 59.9974 32.0000 1.9938 1.9950 418.4510 418.7568 0.0459 -1.0000 -1.0000 1449340 1579641295.00 151.5209 59.9974 32.0000 1.9936 1.9948 418.4883 418.7946 0.0459 -1.0000 -1.0000 1449403 1579641295.10 151.5209 59.9974 32.0000 1.9934 1.9946 418.3637 418.6700 0.0460 -1.0000 -1.0000 1449466 1579641295.20 151.5209 59.9974 32.0000 1.9935 1.9947 418.3359 418.6428 0.0460 -1.0000 -1.0000 1449590 1579641295.30 151.5209 59.9974 32.0000 1.9933 1.9945 418.4095 418.7158 0.0459 -1.0000 -1.0000 1449653 1579641295.40 151.5209 59.9974 32.0000 1.9928 1.9940 418.4481 418.7546 0.0460 -1.0000 -1.0000 1449731 1579641295.50 151.4461 59.9974 32.0000 1.9933 1.9945 418.3890 418.6949 0.0459 -1.0000 -1.0000 1449794 1579641295.60 151.4237 59.9974 32.0000 1.9937 1.9949 418.3590 418.6657 0.0460 -1.0000 -1.0000 1449856 1579641295.70 151.5571 59.9974 32.0000 1.9943 1.9955 418.3035 418.6100 0.0460 -1.0000 -1.0000 1450044 1579641295.80 151.5571 59.9974 32.0000 1.9931 1.9943 418.2562 418.5633 0.0461 -1.0000 -1.0000 1450106 1579641295.90 151.5571 59.9974 32.0000 1.9933 1.9945 418.4756 418.7825 0.0460 -1.0000 -1.0000 1450169 1579641296.00 151.5571 59.9974 32.0000 1.9936 1.9948 418.4069 418.7133 0.0459 -1.0000 -1.0000 1450231 1579641296.10 151.5571 59.9974 32.0000 1.9940 1.9952 418.2843 418.5907 0.0459 -1.0000 -1.0000 1450294 1579641296.20 151.5571 59.9974 32.0000 1.9946 1.9958 418.3132 418.6199 0.0460 -1.0000 -1.0000 1450356 1579641296.30 151.5571 59.9974 32.0000 1.9936 1.9948 418.3987 418.7047 0.0459 -1.0000 -1.0000 1450872 1579641296.40 151.5571 59.9974 32.0000 1.9934 1.9946 418.6107 418.9172 0.0460 -1.0000 -1.0000 1450934 1579641296.50 151.5571 59.9974 32.0000 1.9941 1.9953 418.4675 418.7745 0.0460 -1.0000 -1.0000 1450997 1579641296.60 151.5571 59.9974 32.0000 1.9937 1.9949 418.2080 418.5148 0.0460 -1.0000 -1.0000 1451075 1579641296.70 151.5571 59.9974 32.0000 1.9935 1.9947 418.4018 418.7081 0.0459 -1.0000 -1.0000 1451137 1579641296.80 151.5213 59.9974 32.0000 1.9935 1.9947 418.5343 418.8403 0.0459 -1.0000 -1.0000 1451200 1579641296.90 151.5213 59.9974 32.0000 1.9932 1.9944 418.6107 418.9177 0.0460 -1.0000 -1.0000 1451278 1579641297.00 151.5213 59.9974 32.0000 1.9934 1.9946 418.4407 418.7476 0.0460 -1.0000 -1.0000 1451340 1579641297.10 151.5213 59.9974 32.0000 1.9939 1.9951 418.3246 418.6308 0.0459 -1.0000 -1.0000 1451403 1579641297.20 151.5213 59.9974 32.0000 1.9933 1.9945 418.5162 418.8223 0.0459 -1.0000 -1.0000 1451481 1579641297.30 151.5265 59.9974 32.0000 1.9933 1.9945 418.5406 418.8471 0.0459 -1.0000 -1.0000 1451544 1579641297.40 151.5279 59.9974 32.0000 1.9928 1.9940 418.5562 418.8628 0.0460 -1.0000 -1.0000 1451606 1579641297.50 151.5279 59.9974 32.0000 1.9936 1.9948 418.3550 418.6608 0.0458 -1.0000 -1.0000 1451669 1579641297.60 151.5279 59.9974 32.0000 1.9936 1.9948 418.4048 418.7119 0.0460 -1.0000 -1.0000 1451747 1579641297.70 151.5279 59.9974 32.0000 1.9933 1.9945 418.4825 418.7885 0.0459 -1.0000 -1.0000 1451809 1579641297.80 151.5166 59.9974 32.0000 1.9938 1.9950 418.4167 418.7226 0.0459 -1.0000 -1.0000 1451872 1579641297.90 151.4350 59.9974 32.0000 1.9943 1.9955 418.2966 418.6027 0.0460 -1.0000 -1.0000 1451934 1579641298.00 151.4350 59.9974 32.0000 1.9939 1.9951 418.3090 418.6161 0.0460 -1.0000 -1.0000 1452013 1579641298.10 151.4350 59.9974 32.0000 1.9935 1.9947 418.2764 418.5822 0.0458 -1.0000 -1.0000 1452075 1579641298.20 151.4350 59.9974 32.0000 1.9930 1.9942 418.4375 418.7430 0.0458 -1.0000 -1.0000 1452137 1579641298.30 151.4350 59.9974 32.0000 1.9932 1.9944 418.5086 418.8150 0.0460 -1.0000 -1.0000 1452372 1579641298.40 151.4350 59.9974 32.0000 1.9942 1.9954 418.3544 418.6613 0.0460 -1.0000 -1.0000 1452434 1579641298.50 151.4693 59.9974 32.0000 1.9947 1.9959 418.2988 418.6046 0.0459 -1.0000 -1.0000 1452497 1579641298.60 151.4693 59.9974 32.0000 1.9941 1.9953 418.4208 418.7268 0.0459 -1.0000 -1.0000 1452575 1579641298.70 151.4693 59.9974 32.0000 1.9938 1.9950 418.6376 418.9439 0.0459 -1.0000 -1.0000 1452637 1579641298.80 151.4693 59.9974 32.0000 1.9933 1.9945 418.5191 418.8254 0.0459 -1.0000 -1.0000 1453122 1579641298.90 151.4693 59.9974 32.0000 1.9945 1.9957 418.4653 418.7720 0.0460 -1.0000 -1.0000 1453200 1579641299.00 151.4835 59.9974 32.0000 1.9947 1.9959 418.2526 418.5579 0.0458 -1.0000 -1.0000 1453262 1579641299.10 151.5595 59.9974 32.0000 1.9943 1.9955 418.4008 418.7066 0.0459 -1.0000 -1.0000 1453325 1579641299.20 151.5595 59.9974 32.0000 1.9935 1.9947 418.4491 418.7553 0.0459 -1.0000 -1.0000 1453387 1579641299.30 151.5595 59.9974 32.0000 1.9934 1.9946 418.6092 418.9143 0.0457 -1.0000 -1.0000 1453622 1579641299.40 151.5595 59.9974 32.0000 1.9949 1.9961 418.4571 418.7624 0.0458 -1.0000 -1.0000 1453684 1579641299.50 151.5595 59.9974 32.0000 1.9945 1.9957 418.3790 418.6853 0.0460 -1.0000 -1.0000 1453747 1579641299.60 151.5595 59.9974 32.0000 1.9946 1.9958 418.3051 418.6111 0.0460 -1.0000 -1.0000 1453809 1579641299.70 151.5258 59.9974 32.0000 1.9938 1.9950 418.4537 418.7604 0.0459 -1.0000 -1.0000 1453887 1579641299.80 151.5258 59.9974 32.0000 1.9937 1.9949 418.5534 418.8588 0.0457 -1.0000 -1.0000 1454528 1579641299.90 151.5258 59.9974 32.0000 1.9938 1.9950 418.3640 418.6690 0.0458 -1.0000 -1.0000 1454590 1579641300.00 151.5258 59.9974 32.0000 1.9941 1.9953 418.3685 418.6751 0.0460 -1.0000 -1.0000 1454653 1579641300.10 151.5258 59.9974 32.0000 1.9933 1.9945 418.4152 418.7216 0.0459 -1.0000 -1.0000 1454715 1579641300.20 151.5191 59.9974 32.0000 1.9934 1.9946 418.5414 418.8464 0.0458 -1.0000 -1.0000 1454778 1579641300.30 151.4775 59.9974 32.0000 1.9939 1.9951 418.5369 418.8429 0.0459 -1.0000 -1.0000 1454856 1579641300.40 151.4775 59.9974 32.0000 1.9945 1.9957 418.4931 418.7980 0.0457 -1.0000 -1.0000 1454919 1579641300.50 151.4775 59.9974 32.0000 1.9949 1.9961 418.2177 418.5236 0.0459 -1.0000 -1.0000 1454981 1579641300.60 151.4775 59.9974 32.0000 1.9944 1.9956 418.3725 418.6790 0.0459 -1.0000 -1.0000 1455044 1579641300.70 151.4775 59.9974 32.0000 1.9941 1.9953 418.4620 418.7680 0.0459 -1.0000 -1.0000 1455106 1579641300.80 151.4815 59.9974 32.0000 1.9940 1.9952 418.5524 418.8575 0.0458 -1.0000 -1.0000 1455184 1579641300.90 151.4827 59.9974 32.0000 1.9943 1.9955 418.3232 418.6288 0.0459 -1.0000 -1.0000 1455262 1579641301.00 151.4827 59.9974 32.0000 1.9937 1.9949 418.4401 418.7458 0.0458 -1.0000 -1.0000 1455325 1579641301.10 151.4827 59.9974 32.0000 1.9935 1.9947 418.5332 418.8386 0.0458 -1.0000 -1.0000 1455387 1579641301.20 151.4827 59.9974 32.0000 1.9946 1.9958 418.4953 418.8008 0.0459 -1.0000 -1.0000 1455466 1579641301.30 151.4827 59.9974 32.0000 1.9944 1.9956 418.3846 418.6911 0.0460 -1.0000 -1.0000 1455528 1579641301.40 151.4911 59.9974 32.0000 1.9943 1.9955 418.3457 418.6511 0.0458 -1.0000 -1.0000 1455606 1579641301.50 151.5137 59.9974 32.0000 1.9933 1.9945 418.4726 418.7789 0.0459 -1.0000 -1.0000 1455669 1579641301.60 151.5137 59.9974 32.0000 1.9937 1.9949 418.5010 418.8070 0.0459 -1.0000 -1.0000 1455731 1579641301.70 151.5137 59.9974 32.0000 1.9940 1.9952 418.3215 418.6281 0.0459 -1.0000 -1.0000 1455794 1579641301.80 151.5137 59.9974 32.0000 1.9949 1.9960 418.2984 418.6033 0.0458 -1.0000 -1.0000 1455856 1579641301.90 151.5137 59.9974 32.0000 1.9940 1.9952 418.3852 418.6912 0.0459 -1.0000 -1.0000 1455919 1579641302.00 151.5016 59.9974 32.0000 1.9930 1.9942 418.3575 418.6632 0.0458 -1.0000 -1.0000 1455997 1579641302.10 151.4162 59.9974 32.0000 1.9938 1.9950 418.3265 418.6315 0.0457 -1.0000 -1.0000 1456059 1579641302.20 151.4162 59.9974 32.0000 1.9938 1.9950 418.2954 418.6002 0.0458 -1.0000 -1.0000 1456122 1579641302.30 151.4162 59.9974 32.0000 1.9935 1.9947 418.4154 418.7198 0.0456 -1.0000 -1.0000 1456200 1579641302.40 151.4162 59.9974 32.0000 1.9935 1.9947 418.5035 418.8084 0.0457 -1.0000 -1.0000 1456372 1579641302.50 151.4162 59.9974 32.0000 1.9933 1.9945 418.5665 418.8723 0.0459 -1.0000 -1.0000 1456434 1579641302.60 151.4380 59.9974 32.0000 1.9939 1.9951 418.5335 418.8398 0.0459 -1.0000 -1.0000 1456512 1579641302.70 151.4380 59.9974 32.0000 1.9949 1.9961 418.4266 418.7326 0.0459 -1.0000 -1.0000 1456575 1579641302.80 151.4380 59.9974 32.0000 1.9941 1.9953 418.3182 418.6239 0.0459 -1.0000 -1.0000 1456637 1579641302.90 151.4380 59.9974 32.0000 1.9935 1.9947 418.3888 418.6939 0.0458 -1.0000 -1.0000 1457137 1579641303.00 151.4380 59.9974 32.0000 1.9928 1.9940 418.5180 418.8241 0.0458 -1.0000 -1.0000 1457200 1579641303.10 151.4382 59.9974 32.0000 1.9939 1.9951 418.4629 418.7681 0.0457 -1.0000 -1.0000 1457262 1579641303.20 151.4762 59.9974 32.0000 1.9941 1.9953 418.2910 418.5961 0.0458 -1.0000 -1.0000 1457340 1579641303.30 151.4762 59.9974 32.0000 1.9929 1.9941 418.4225 418.7285 0.0459 -1.0000 -1.0000 1457403 1579641303.40 151.4762 59.9974 32.0000 1.9937 1.9949 418.4996 418.8050 0.0458 -1.0000 -1.0000 1457778 1579641303.50 151.4762 59.9974 32.0000 1.9938 1.9950 418.4301 418.7351 0.0457 -1.0000 -1.0000 1457840 1579641303.60 151.4762 59.9974 32.0000 1.9943 1.9955 418.3029 418.6076 0.0457 -1.0000 -1.0000 1457903 1579641303.70 151.4723 59.9974 32.0000 1.9941 1.9953 418.2533 418.5585 0.0458 -1.0000 -1.0000 1457981 1579641303.80 151.4721 59.9974 32.0000 1.9931 1.9943 418.2615 418.5665 0.0457 -1.0000 -1.0000 1458044 1579641303.90 151.4721 59.9974 32.0000 1.9924 1.9936 418.5515 418.8564 0.0457 -1.0000 -1.0000 1458106 1579641304.00 151.4721 59.9974 32.0000 1.9928 1.9940 418.4651 418.7707 0.0459 -1.0000 -1.0000 1458247 1579641304.10 151.4721 59.9974 32.0000 1.9937 1.9949 418.3845 418.6892 0.0457 -1.0000 -1.0000 1458309 1579641304.20 151.4721 59.9974 32.0000 1.9950 1.9962 418.3737 418.6781 0.0457 -1.0000 -1.0000 1458372 1579641304.30 151.5130 59.9974 32.0000 1.9929 1.9941 418.5876 418.8933 0.0458 -1.0000 -1.0000 1458450 1579641304.40 151.5130 59.9974 32.0000 1.9936 1.9948 418.6283 418.9349 0.0459 -1.0000 -1.0000 1458512 1579641304.50 151.5130 59.9974 32.0000 1.9933 1.9945 418.4166 418.7216 0.0457 -1.0000 -1.0000 1458778 1579641304.60 151.5130 59.9974 32.0000 1.9945 1.9957 418.3656 418.6713 0.0459 -1.0000 -1.0000 1458856 1579641304.70 151.5130 59.9974 32.0000 1.9942 1.9954 418.2846 418.5889 0.0456 -1.0000 -1.0000 1458919 1579641304.80 151.4366 59.9976 32.0000 1.9941 1.9953 418.3938 418.6981 0.0457 -1.0000 -1.0000 1458981 1579641304.90 151.4366 59.9976 32.0000 1.9937 1.9949 418.5102 418.8156 0.0458 -1.0000 -1.0000 1459044 1579641305.00 151.4366 59.9976 32.0000 1.9939 1.9951 418.4395 418.7448 0.0458 -1.0000 -1.0000 1459231 1579641305.10 151.4366 59.9976 32.0000 1.9948 1.9960 418.3697 418.6749 0.0458 -1.0000 -1.0000 1459294 1579641305.20 151.4366 59.9976 32.0000 1.9944 1.9956 418.2663 418.5716 0.0458 -1.0000 -1.0000 1459372 1579641305.30 151.4366 59.9976 32.0000 1.9949 1.9961 418.3029 418.6078 0.0458 -1.0000 -1.0000 1459434 1579641305.40 151.4366 59.9976 32.0000 1.9938 1.9950 418.6487 418.9556 0.0459 -1.0000 -1.0000 1459512 1579641305.50 151.4581 59.9976 32.0000 1.9944 1.9956 418.5200 418.8259 0.0459 -1.0000 -1.0000 1459762 1579641305.60 151.4897 59.9976 32.0000 1.9944 1.9956 418.4146 418.7199 0.0458 -1.0000 -1.0000 1459825 1579641305.70 151.4897 59.9976 32.0000 1.9938 1.9950 418.4220 418.7273 0.0458 -1.0000 -1.0000 1459903 1579641305.80 151.4897 59.9976 32.0000 1.9939 1.9951 418.5114 418.8171 0.0459 -1.0000 -1.0000 1459965 1579641305.90 151.4897 59.9976 32.0000 1.9928 1.9940 418.5793 418.8854 0.0459 -1.0000 -1.0000 1500028 1579641306.00 151.4897 59.9976 32.0000 1.9935 1.9947 418.5912 418.8967 0.0457 -1.0000 -1.0000 1500715 1579641306.10 151.6031 59.9976 32.0000 1.9943 1.9955 418.4293 418.7343 0.0458 -1.0000 -1.0000 1500794 1579641306.20 151.6031 59.9976 32.0000 1.9943 1.9955 418.3532 418.6583 0.0458 -1.0000 -1.0000 1500856 1579641306.30 151.6031 59.9976 32.0000 1.9938 1.9950 418.4126 418.7178 0.0458 -1.0000 -1.0000 1500934 1579641306.40 151.6031 59.9976 32.0000 1.9940 1.9952 418.5020 418.8087 0.0459 -1.0000 -1.0000 1500997 1579641306.50 151.6031 59.9976 32.0000 1.9943 1.9955 418.4002 418.7041 0.0456 -1.0000 -1.0000 1501059 1579641306.60 151.6031 59.9976 32.0000 1.9943 1.9955 418.3608 418.6661 0.0458 -1.0000 -1.0000 1501137 1579641306.70 151.4939 59.9976 32.0000 1.9941 1.9953 418.3486 418.6541 0.0458 -1.0000 -1.0000 1501184 1579641306.80 151.4939 59.9976 32.0000 1.9934 1.9946 418.4921 418.7975 0.0458 -1.0000 -1.0000 1501262 1579641306.90 151.4939 59.9976 32.0000 1.9926 1.9938 418.5389 418.8444 0.0458 -1.0000 -1.0000 1501325 1579641307.00 151.4939 59.9976 32.0000 1.9936 1.9948 418.4319 418.7384 0.0460 -1.0000 -1.0000 1501387 1579641307.10 151.4939 59.9976 32.0000 1.9951 1.9963 418.3429 418.6484 0.0458 -1.0000 -1.0000 1501450 1579641307.20 151.4985 59.9976 32.0000 1.9941 1.9953 418.3347 418.6404 0.0458 -1.0000 -1.0000 1501528 1579641307.30 151.5060 59.9976 32.0000 1.9938 1.9950 418.5193 418.8245 0.0458 -1.0000 -1.0000 1501590 1579641307.40 151.5060 59.9976 32.0000 1.9938 1.9950 418.6206 418.9264 0.0459 -1.0000 -1.0000 1501669 1579641307.50 151.5060 59.9976 32.0000 1.9939 1.9951 418.5188 418.8243 0.0457 -1.0000 -1.0000 1501715 1579641307.60 151.5060 59.9976 32.0000 1.9940 1.9952 418.4567 418.7625 0.0459 -1.0000 -1.0000 1501794 1579641307.70 151.5060 59.9976 32.0000 1.9936 1.9948 418.5534 418.8597 0.0459 -1.0000 -1.0000 1501872 1579641307.80 151.5098 59.9976 32.0000 1.9933 1.9945 418.5081 418.8143 0.0459 -1.0000 -1.0000 1501934 1579641307.90 151.5098 59.9976 32.0000 1.9936 1.9948 418.4742 418.7791 0.0456 -1.0000 -1.0000 1501997 1579641308.00 151.5098 59.9976 32.0000 1.9948 1.9960 418.3991 418.7054 0.0459 -1.0000 -1.0000 1502075 1579641308.10 151.5098 59.9976 32.0000 1.9947 1.9959 418.2558 418.5615 0.0459 -1.0000 -1.0000 1502137 1579641308.20 151.5098 59.9976 32.0000 1.9934 1.9946 418.5198 418.8259 0.0459 -1.0000 -1.0000 1502200 1579641308.30 151.5552 59.9976 32.0000 1.9937 1.9949 418.5836 418.8896 0.0459 -1.0000 -1.0000 1502262 1579641308.40 151.6075 59.9976 32.0000 1.9943 1.9955 418.4423 418.7483 0.0459 -1.0000 -1.0000 1502325 1579641308.50 151.6075 59.9976 32.0000 1.9948 1.9960 418.3562 418.6612 0.0457 -1.0000 -1.0000 1502387 1579641308.60 151.6075 59.9976 32.0000 1.9947 1.9959 418.4946 418.7985 0.0456 -1.0000 -1.0000 1502637 1579641308.70 151.6075 59.9976 32.0000 1.9944 1.9956 418.4879 418.7936 0.0459 -1.0000 -1.0000 1502684 1579641308.80 151.6075 59.9976 32.0000 1.9941 1.9953 418.3449 418.6506 0.0458 -1.0000 -1.0000 1502762 1579641308.90 151.4797 59.9976 32.0000 1.9939 1.9951 418.3426 418.6479 0.0458 -1.0000 -1.0000 1502825 1579641309.00 151.4797 59.9976 32.0000 1.9939 1.9951 418.3671 418.6732 0.0459 -1.0000 -1.0000 1502887 1579641309.10 151.4797 59.9976 32.0000 1.9930 1.9942 418.5273 418.8336 0.0460 -1.0000 -1.0000 1503372 1579641309.20 151.4797 59.9976 32.0000 1.9938 1.9950 418.4466 418.7528 0.0459 -1.0000 -1.0000 1503434 1579641309.30 151.4797 59.9976 32.0000 1.9944 1.9956 418.3081 418.6128 0.0457 -1.0000 -1.0000 1503497 1579641309.40 151.4747 59.9976 32.0000 1.9947 1.9959 418.2256 418.5305 0.0457 -1.0000 -1.0000 1503575 1579641309.50 151.4622 59.9976 32.0000 1.9936 1.9948 418.4402 418.7452 0.0458 -1.0000 -1.0000 1503637 1579641309.60 151.4622 59.9976 32.0000 1.9937 1.9949 418.5160 418.8223 0.0459 -1.0000 -1.0000 1503966 1579641309.70 151.4622 59.9976 32.0000 1.9938 1.9950 418.4993 418.8055 0.0460 -1.0000 -1.0000 1504044 1579641309.80 151.4622 59.9976 32.0000 1.9942 1.9954 418.3840 418.6890 0.0458 -1.0000 -1.0000 1504106 1579641309.90 151.4622 59.9976 32.0000 1.9940 1.9952 418.4268 418.7328 0.0459 -1.0000 -1.0000 1504169 1579641310.00 151.4784 59.9965 32.0000 1.9933 1.9945 418.5884 418.8942 0.0458 -1.0000 -1.0000 1504231 1579641310.10 151.4784 59.9965 32.0000 1.9934 1.9946 418.4962 418.8018 0.0458 -1.0000 -1.0000 1505044 1579641310.20 151.4784 59.9965 32.0000 1.9940 1.9952 418.3983 418.7050 0.0460 -1.0000 -1.0000 1505106 1579641310.30 151.4784 59.9965 32.0000 1.9943 1.9955 418.3055 418.6120 0.0459 -1.0000 -1.0000 1505184 1579641310.40 151.4784 59.9965 32.0000 1.9937 1.9949 418.3424 418.6485 0.0459 -1.0000 -1.0000 1505247 1579641310.50 151.4784 59.9965 32.0000 1.9930 1.9942 418.4121 418.7184 0.0459 -1.0000 -1.0000 1505309 1579641310.60 151.5805 59.9965 32.0000 1.9922 1.9934 418.4778 418.7833 0.0458 -1.0000 -1.0000 1505387 1579641310.70 151.5805 59.9965 32.0000 1.9938 1.9950 418.4508 418.7567 0.0459 -1.0000 -1.0000 1505450 1579641310.80 151.5805 59.9965 32.0000 1.9940 1.9952 418.2458 418.5519 0.0459 -1.0000 -1.0000 1505513 1579641310.90 151.5805 59.9965 32.0000 1.9936 1.9948 418.2659 418.5728 0.0460 -1.0000 -1.0000 1505575 1579641311.00 151.5805 59.9965 32.0000 1.9930 1.9942 418.4400 418.7469 0.0460 -1.0000 -1.0000 1505637 1579641311.10 151.5483 59.9965 32.0000 1.9935 1.9947 418.4493 418.7551 0.0458 -1.0000 -1.0000 1505700 1579641311.20 151.4811 59.9965 32.0000 1.9939 1.9951 418.3597 418.6660 0.0460 -1.0000 -1.0000 1505778 1579641311.30 151.4811 59.9965 32.0000 1.9943 1.9955 418.4057 418.7118 0.0458 -1.0000 -1.0000 1505840 1579641311.40 151.4811 59.9965 32.0000 1.9930 1.9942 418.4272 418.7329 0.0459 -1.0000 -1.0000 1505919 1579641311.50 151.4811 59.9965 32.0000 1.9934 1.9946 418.4859 418.7924 0.0460 -1.0000 -1.0000 1505981 1579641311.60 151.4811 59.9965 32.0000 1.9932 1.9944 418.5727 418.8792 0.0459 -1.0000 -1.0000 1506044 1579641311.70 151.4811 59.9965 32.0000 1.9938 1.9950 418.4696 418.7755 0.0459 -1.0000 -1.0000 1506106 1579641311.80 151.4212 59.9965 32.0000 1.9948 1.9960 418.3475 418.6535 0.0459 -1.0000 -1.0000 1506169 1579641311.90 151.5794 59.9965 32.0000 1.9945 1.9957 418.2720 418.5768 0.0458 -1.0000 -1.0000 1506231 1579641312.00 151.5794 59.9965 32.0000 1.9939 1.9951 418.4415 418.7484 0.0460 -1.0000 -1.0000 1506309 1579641312.10 151.5794 59.9965 32.0000 1.9940 1.9952 418.3944 418.7010 0.0460 -1.0000 -1.0000 1506372 1579641312.20 151.5794 59.9965 32.0000 1.9948 1.9960 418.3232 418.6302 0.0461 -1.0000 -1.0000 1506434 1579641312.30 151.5794 59.9965 32.0000 1.9942 1.9954 418.3201 418.6266 0.0459 -1.0000 -1.0000 1506512 1579641312.40 151.5794 59.9965 32.0000 1.9943 1.9955 418.4161 418.7222 0.0459 -1.0000 -1.0000 1506575 1579641312.50 151.5794 59.9965 32.0000 1.9935 1.9947 418.5223 418.8283 0.0459 -1.0000 -1.0000 1506637 1579641312.60 151.5794 59.9965 32.0000 1.9929 1.9941 418.5280 418.8343 0.0460 -1.0000 -1.0000 1506700 1579641312.70 151.5794 59.9965 32.0000 1.9938 1.9950 418.4116 418.7181 0.0459 -1.0000 -1.0000 1506840 1579641312.80 151.5794 59.9965 32.0000 1.9953 1.9965 418.2584 418.5640 0.0459 -1.0000 -1.0000 1506903 1579641312.90 151.5794 59.9965 32.0000 1.9951 1.9963 418.3143 418.6210 0.0460 -1.0000 -1.0000 1506981 1579641313.00 151.5340 59.9965 32.0000 1.9937 1.9949 418.4615 418.7680 0.0460 -1.0000 -1.0000 1507044 1579641313.10 151.5340 59.9965 32.0000 1.9933 1.9945 418.5323 418.8382 0.0459 -1.0000 -1.0000 1507106 1579641313.20 151.5340 59.9965 32.0000 1.9938 1.9950 418.3694 418.6759 0.0460 -1.0000 -1.0000 1507622 1579641313.30 151.5340 59.9965 32.0000 1.9944 1.9956 418.3087 418.6154 0.0460 -1.0000 -1.0000 1507684 1579641313.40 151.5340 59.9965 32.0000 1.9933 1.9945 418.3984 418.7050 0.0460 -1.0000 -1.0000 1507778 1579641313.50 151.4558 59.9965 32.0000 1.9933 1.9945 418.5465 418.8536 0.0460 -1.0000 -1.0000 1507840 1579641313.60 151.4500 59.9965 32.0000 1.9931 1.9943 418.4824 418.7891 0.0460 -1.0000 -1.0000 1507903 1579641313.70 151.4500 59.9965 32.0000 1.9941 1.9953 418.3752 418.6817 0.0460 -1.0000 -1.0000 1507966 1579641313.80 151.4500 59.9965 32.0000 1.9943 1.9955 418.3075 418.6135 0.0459 -1.0000 -1.0000 1508028 1579641313.90 151.4500 59.9965 32.0000 1.9938 1.9950 418.2695 418.5757 0.0459 -1.0000 -1.0000 1508090 1579641314.00 151.4471 59.9965 32.0000 1.9935 1.9947 418.5595 418.8655 0.0459 -1.0000 -1.0000 1508169 1579641314.10 151.4144 59.9965 32.0000 1.9941 1.9953 418.5153 418.8217 0.0459 -1.0000 -1.0000 1508231 1579641314.20 151.4144 59.9965 32.0000 1.9938 1.9950 418.4577 418.7631 0.0458 -1.0000 -1.0000 1508356 1579641314.30 151.4144 59.9965 32.0000 1.9945 1.9957 418.3719 418.6788 0.0460 -1.0000 -1.0000 1508434 1579641314.40 151.4144 59.9965 32.0000 1.9933 1.9945 418.4768 418.7832 0.0460 -1.0000 -1.0000 1508497 1579641314.50 151.4144 59.9965 32.0000 1.9936 1.9948 418.4841 418.7906 0.0459 -1.0000 -1.0000 1508559 1579641314.60 151.4871 59.9972 32.0000 1.9931 1.9943 418.6338 418.9408 0.0460 -1.0000 -1.0000 1508622 1579641314.70 151.4931 59.9972 32.0000 1.9947 1.9959 418.5442 418.8509 0.0460 -1.0000 -1.0000 1508872 1579641314.80 151.4931 59.9972 32.0000 1.9948 1.9960 418.2406 418.5467 0.0459 -1.0000 -1.0000 1508934 1579641314.90 151.4931 59.9972 32.0000 1.9951 1.9963 418.3223 418.6288 0.0460 -1.0000 -1.0000 1508997 1579641315.00 151.4931 59.9972 32.0000 1.9938 1.9950 418.3554 418.6614 0.0459 -1.0000 -1.0000 1509059 1579641315.10 151.4931 59.9972 32.0000 1.9928 1.9940 418.4949 418.8016 0.0460 -1.0000 -1.0000 1509137 1579641315.20 151.5850 59.9972 32.0000 1.9928 1.9940 418.5373 418.8446 0.0460 -1.0000 -1.0000 1509372 1579641315.30 151.5850 59.9972 32.0000 1.9940 1.9952 418.3744 418.6809 0.0460 -1.0000 -1.0000 1509434 1579641315.40 151.5850 59.9972 32.0000 1.9946 1.9958 418.2842 418.5907 0.0460 -1.0000 -1.0000 1509497 1579641315.50 151.5850 59.9972 32.0000 1.9930 1.9942 418.4528 418.7595 0.0460 -1.0000 -1.0000 1509559 1579641315.60 151.5850 59.9972 32.0000 1.9939 1.9951 418.4372 418.7443 0.0461 -1.0000 -1.0000 1509622 1579641315.70 151.4944 59.9972 32.0000 1.9940 1.9952 418.4216 418.7286 0.0461 -1.0000 -1.0000 1509700 1579641315.80 151.4944 59.9972 32.0000 1.9944 1.9956 418.3110 418.6183 0.0461 -1.0000 -1.0000 1510028 1579641315.90 151.4944 59.9972 32.0000 1.9940 1.9952 418.5776 418.8843 0.0460 -1.0000 -1.0000 1510091 1579641316.00 151.4944 59.9972 32.0000 1.9932 1.9944 418.5313 418.8381 0.0460 -1.0000 -1.0000 1510169 1579641316.10 151.4944 59.9972 32.0000 1.9936 1.9948 418.3529 418.6606 0.0461 -1.0000 -1.0000 1510231 1579641316.20 151.4944 59.9972 32.0000 1.9942 1.9954 418.2400 418.5467 0.0460 -1.0000 -1.0000 1510294 1579641316.30 151.4931 59.9972 32.0000 1.9943 1.9955 418.2932 418.6000 0.0460 -1.0000 -1.0000 1510684 1579641316.40 151.4931 59.9972 32.0000 1.9943 1.9955 418.4300 418.7368 0.0461 -1.0000 -1.0000 1510747 1579641316.50 151.4931 59.9972 32.0000 1.9936 1.9948 418.5112 418.8187 0.0461 -1.0000 -1.0000 1510809 1579641316.60 151.4931 59.9972 32.0000 1.9941 1.9953 418.2864 418.5936 0.0461 -1.0000 -1.0000 1510887 1579641316.70 151.4931 59.9972 32.0000 1.9945 1.9957 418.3588 418.6676 0.0462 -1.0000 -1.0000 1510950 1579641316.80 151.5030 59.9972 32.0000 1.9949 1.9961 418.3302 418.6369 0.0460 -1.0000 -1.0000 1511012 1579641316.90 151.5078 59.9972 32.0000 1.9940 1.9952 418.5087 418.8150 0.0459 -1.0000 -1.0000 1511090 1579641317.00 151.5078 59.9972 32.0000 1.9942 1.9955 418.5439 418.8502 0.0459 -1.0000 -1.0000 1511153 1579641317.10 151.5078 59.9972 32.0000 1.9948 1.9960 418.3950 418.7018 0.0460 -1.0000 -1.0000 1511231 1579641317.20 151.5078 59.9972 32.0000 1.9944 1.9956 418.3820 418.6885 0.0460 -1.0000 -1.0000 1511294 1579641317.30 151.5078 59.9972 32.0000 1.9946 1.9958 418.3655 418.6725 0.0460 -1.0000 -1.0000 1511356 1579641317.40 151.5358 59.9972 32.0000 1.9941 1.9953 418.4583 418.7655 0.0461 -1.0000 -1.0000 1511434 1579641317.50 151.5358 59.9972 32.0000 1.9943 1.9955 418.5358 418.8429 0.0460 -1.0000 -1.0000 1511497 1579641317.60 151.5358 59.9972 32.0000 1.9938 1.9950 418.3832 418.6900 0.0460 -1.0000 -1.0000 1511559 1579641317.70 151.5358 59.9972 32.0000 1.9945 1.9957 418.3084 418.6145 0.0459 -1.0000 -1.0000 1511637 1579641317.80 151.5358 59.9972 32.0000 1.9938 1.9950 418.5174 418.8239 0.0460 -1.0000 -1.0000 1512044 1579641317.90 151.4985 59.9972 32.0000 1.9934 1.9946 418.4569 418.7640 0.0461 -1.0000 -1.0000 1512106 1579641318.00 151.4752 59.9972 32.0000 1.9946 1.9959 418.3794 418.6863 0.0460 -1.0000 -1.0000 1512184 1579641318.10 151.4752 59.9972 32.0000 1.9942 1.9954 418.2138 418.5193 0.0458 -1.0000 -1.0000 1512247 1579641318.20 151.4752 59.9972 32.0000 1.9934 1.9947 418.4134 418.7205 0.0461 -1.0000 -1.0000 1512309 1579641318.30 151.4752 59.9972 32.0000 1.9938 1.9950 418.5128 418.8199 0.0460 -1.0000 -1.0000 1512372 1579641318.40 151.4752 59.9972 32.0000 1.9940 1.9952 418.4901 418.7971 0.0460 -1.0000 -1.0000 1512434 1579641318.50 151.4838 59.9972 32.0000 1.9938 1.9950 418.3042 418.6110 0.0460 -1.0000 -1.0000 1512497 1579641318.60 151.5163 59.9972 32.0000 1.9939 1.9951 418.4539 418.7611 0.0461 -1.0000 -1.0000 1512575 1579641318.70 151.5163 59.9972 32.0000 1.9941 1.9953 418.5518 418.8599 0.0462 -1.0000 -1.0000 1512637 1579641318.80 151.5163 59.9972 32.0000 1.9942 1.9955 418.5934 418.9002 0.0460 -1.0000 -1.0000 1512887 1579641318.90 151.5163 59.9972 32.0000 1.9942 1.9954 418.3062 418.6130 0.0460 -1.0000 -1.0000 1512950 1579641319.00 151.5163 59.9972 32.0000 1.9936 1.9948 418.4326 418.7394 0.0461 -1.0000 -1.0000 1513012 1579641319.10 151.5163 59.9972 32.0000 1.9932 1.9944 418.5734 418.8810 0.0462 -1.0000 -1.0000 1513090 1579641319.20 151.5162 59.9972 32.0000 1.9938 1.9950 418.4287 418.7369 0.0462 -1.0000 -1.0000 1513153 1579641319.30 151.5162 59.9972 32.0000 1.9940 1.9952 418.3896 418.6968 0.0461 -1.0000 -1.0000 1513356 1579641319.40 151.5162 59.9972 32.0000 1.9947 1.9959 418.3830 418.6907 0.0461 -1.0000 -1.0000 1513419 1579641319.50 151.5162 59.9972 32.0000 1.9939 1.9951 418.4701 418.7762 0.0459 -1.0000 -1.0000 1513481 1579641319.60 151.5162 59.9972 32.0000 1.9928 1.9940 418.5215 418.8291 0.0462 -1.0000 -1.0000 1513544 1579641319.70 151.5240 59.9975 32.0000 1.9936 1.9948 418.4884 418.7954 0.0461 -1.0000 -1.0000 1513622 1579641319.80 151.5263 59.9975 32.0000 1.9947 1.9959 418.4131 418.7209 0.0461 -1.0000 -1.0000 1514481 1579641319.90 151.5263 59.9975 32.0000 1.9944 1.9956 418.3310 418.6381 0.0461 -1.0000 -1.0000 1514544 1579641320.00 151.5263 59.9975 32.0000 1.9940 1.9952 418.5338 418.8412 0.0460 -1.0000 -1.0000 1514606 1579641320.10 151.5263 59.9975 32.0000 1.9930 1.9942 418.5481 418.8546 0.0460 -1.0000 -1.0000 1514669 1579641320.20 151.5263 59.9975 32.0000 1.9942 1.9954 418.4805 418.7877 0.0460 -1.0000 -1.0000 1514731 1579641320.30 151.4566 59.9975 32.0000 1.9940 1.9952 418.3302 418.6367 0.0460 -1.0000 -1.0000 1514809 1579641320.40 151.4566 59.9975 32.0000 1.9935 1.9947 418.4682 418.7755 0.0461 -1.0000 -1.0000 1514872 1579641320.50 151.4566 59.9975 32.0000 1.9944 1.9956 418.5235 418.8311 0.0461 -1.0000 -1.0000 1514934 1579641320.60 151.4566 59.9975 32.0000 1.9935 1.9947 418.6258 418.9324 0.0459 -1.0000 -1.0000 1515012 1579641320.70 151.4566 59.9975 32.0000 1.9946 1.9958 418.4664 418.7736 0.0461 -1.0000 -1.0000 1515075 1579641320.80 151.4343 59.9975 32.0000 1.9951 1.9964 418.3733 418.6815 0.0462 -1.0000 -1.0000 1515137 1579641320.90 151.4090 59.9975 32.0000 1.9942 1.9954 418.3857 418.6942 0.0462 -1.0000 -1.0000 1515262 1579641321.00 151.4090 59.9975 32.0000 1.9937 1.9949 418.5519 418.8592 0.0461 -1.0000 -1.0000 1515325 1579641321.10 151.4090 59.9975 32.0000 1.9929 1.9941 418.4485 418.7560 0.0461 -1.0000 -1.0000 1515388 1579641321.20 151.4090 59.9975 32.0000 1.9950 1.9962 418.2700 418.5776 0.0462 -1.0000 -1.0000 1515466 1579641321.30 151.4090 59.9975 32.0000 1.9947 1.9959 418.3154 418.6227 0.0461 -1.0000 -1.0000 1515528 1579641321.40 151.5231 59.9975 32.0000 1.9936 1.9948 418.3770 418.6850 0.0463 -1.0000 -1.0000 1515778 1579641321.50 151.5231 59.9975 32.0000 1.9934 1.9946 418.5175 418.8243 0.0459 -1.0000 -1.0000 1515840 1579641321.60 151.5231 59.9975 32.0000 1.9937 1.9949 418.5724 418.8797 0.0461 -1.0000 -1.0000 1515903 1579641321.70 151.5231 59.9975 32.0000 1.9944 1.9956 418.4949 418.8038 0.0463 -1.0000 -1.0000 1515981 1579641321.80 151.5231 59.9975 32.0000 1.9942 1.9954 418.4744 418.7822 0.0461 -1.0000 -1.0000 1516044 1579641321.90 151.5231 59.9975 32.0000 1.9947 1.9959 418.3334 418.6402 0.0460 -1.0000 -1.0000 1516278 1579641322.00 151.5231 59.9975 32.0000 1.9943 1.9955 418.4060 418.7132 0.0461 -1.0000 -1.0000 1516340 1579641322.10 151.5231 59.9975 32.0000 1.9937 1.9949 418.5694 418.8778 0.0462 -1.0000 -1.0000 1516403 1579641322.20 151.5231 59.9975 32.0000 1.9934 1.9946 418.5841 418.8915 0.0461 -1.0000 -1.0000 1516465 1579641322.30 151.5231 59.9975 32.0000 1.9948 1.9961 418.3574 418.6647 0.0461 -1.0000 -1.0000 1516544 1579641322.40 151.5231 59.9975 32.0000 1.9939 1.9951 418.3853 418.6919 0.0460 -1.0000 -1.0000 1516606 1579641322.50 151.5350 59.9975 32.0000 1.9944 1.9956 418.4179 418.7250 0.0461 -1.0000 -1.0000 1516669 1579641322.60 151.5350 59.9975 32.0000 1.9941 1.9954 418.4526 418.7598 0.0460 -1.0000 -1.0000 1516747 1579641322.70 151.5350 59.9975 32.0000 1.9938 1.9950 418.3533 418.6606 0.0461 -1.0000 -1.0000 1516809 1579641322.80 151.5350 59.9975 32.0000 1.9941 1.9953 418.2805 418.5887 0.0462 -1.0000 -1.0000 1516872 1579641322.90 151.5350 59.9975 32.0000 1.9941 1.9953 418.2823 418.5891 0.0460 -1.0000 -1.0000 1517106 1579641323.00 151.4785 59.9975 32.0000 1.9931 1.9943 418.5551 418.8639 0.0463 -1.0000 -1.0000 1517169 1579641323.10 151.4785 59.9975 32.0000 1.9924 1.9936 418.5896 418.8975 0.0461 -1.0000 -1.0000 1517231 1579641323.20 151.4785 59.9975 32.0000 1.9934 1.9946 418.5435 418.8512 0.0462 -1.0000 -1.0000 1517309 1579641323.30 151.4785 59.9975 32.0000 1.9938 1.9951 418.3319 418.6410 0.0463 -1.0000 -1.0000 1517372 1579641323.40 151.4785 59.9975 32.0000 1.9936 1.9948 418.4212 418.7289 0.0462 -1.0000 -1.0000 1517653 1579641323.50 151.4762 59.9975 32.0000 1.9935 1.9947 418.5460 418.8537 0.0461 -1.0000 -1.0000 1517716 1579641323.60 151.4687 59.9975 32.0000 1.9940 1.9952 418.4634 418.7712 0.0462 -1.0000 -1.0000 1517778 1579641323.70 151.4687 59.9975 32.0000 1.9945 1.9957 418.3333 418.6406 0.0461 -1.0000 -1.0000 1517856 1579641323.80 151.4687 59.9975 32.0000 1.9940 1.9953 418.4235 418.7306 0.0460 -1.0000 -1.0000 1517919 1579641323.90 151.4687 59.9975 32.0000 1.9937 1.9949 418.5609 418.8680 0.0461 -1.0000 -1.0000 1518700 1579641324.00 151.4687 59.9975 32.0000 1.9933 1.9945 418.6070 418.9155 0.0463 -1.0000 -1.0000 1518778 1579641324.10 151.4687 59.9975 32.0000 1.9940 1.9952 418.4539 418.7612 0.0460 -1.0000 -1.0000 1518840 1579641324.20 151.5741 59.9975 32.0000 1.9946 1.9958 418.4783 418.7844 0.0460 -1.0000 -1.0000 1518903 1579641324.30 151.5741 59.9975 32.0000 1.9945 1.9957 418.5881 418.8964 0.0461 -1.0000 -1.0000 1518981 1579641324.40 151.5741 59.9975 32.0000 1.9934 1.9946 418.6124 418.9203 0.0462 -1.0000 -1.0000 1519044 1579641324.50 151.5741 59.9975 32.0000 1.9940 1.9952 418.3552 418.6620 0.0460 -1.0000 -1.0000 1519106 1579641324.60 151.5741 59.9975 32.0000 1.9940 1.9952 418.3354 418.6419 0.0460 -1.0000 -1.0000 1519184 1579641324.70 151.5257 59.9980 32.0000 1.9938 1.9950 418.3773 418.6845 0.0461 -1.0000 -1.0000 1519247 1579641324.80 151.5257 59.9980 32.0000 1.9933 1.9945 418.5637 418.8713 0.0461 -1.0000 -1.0000 1519309 1579641324.90 151.5257 59.9980 32.0000 1.9938 1.9950 418.5293 418.8384 0.0463 -1.0000 -1.0000 1519372 1579641325.00 151.5257 59.9980 32.0000 1.9940 1.9953 418.4099 418.7177 0.0461 -1.0000 -1.0000 1519434 1579641325.10 151.5257 59.9980 32.0000 1.9945 1.9957 418.3810 418.6896 0.0463 -1.0000 -1.0000 1519497 1579641325.20 151.5198 59.9980 32.0000 1.9944 1.9956 418.4802 418.7880 0.0461 -1.0000 -1.0000 1519575 1579641325.30 151.4999 59.9980 32.0000 1.9935 1.9947 418.6480 418.9559 0.0462 -1.0000 -1.0000 1519637 1579641325.40 151.4999 59.9980 32.0000 1.9937 1.9949 418.6698 418.9776 0.0461 -1.0000 -1.0000 1519716 1579641325.50 151.4999 59.9980 32.0000 1.9938 1.9951 418.4984 418.8063 0.0462 -1.0000 -1.0000 1519778 1579641325.60 151.4999 59.9980 32.0000 1.9941 1.9953 418.4403 418.7480 0.0461 -1.0000 -1.0000 1519840 1579641325.70 151.4999 59.9980 32.0000 1.9938 1.9950 418.5394 418.8479 0.0463 -1.0000 -1.0000 1519903 1579641325.80 151.4999 59.9980 32.0000 1.9938 1.9950 418.5615 418.8697 0.0462 -1.0000 -1.0000 1519981 1579641325.90 151.4999 59.9980 32.0000 1.9933 1.9945 418.5873 418.8959 0.0463 -1.0000 -1.0000 1520044 1579641326.00 151.4999 59.9980 32.0000 1.9947 1.9959 418.3888 418.6966 0.0462 -1.0000 -1.0000 1520325 1579641326.10 151.4999 59.9980 32.0000 1.9950 1.9962 418.4045 418.7122 0.0461 -1.0000 -1.0000 1520387 1579641326.20 151.4999 59.9980 32.0000 1.9942 1.9954 418.3442 418.6515 0.0461 -1.0000 -1.0000 1520450 1579641326.30 151.4999 59.9980 32.0000 1.9941 1.9953 418.5515 418.8584 0.0461 -1.0000 -1.0000 1520512 1579641326.40 151.4999 59.9980 32.0000 1.9942 1.9954 418.6550 418.9631 0.0462 -1.0000 -1.0000 1520575 1579641326.50 151.5244 59.9980 32.0000 1.9939 1.9951 418.4118 418.7197 0.0462 -1.0000 -1.0000 1521044 1579641326.60 151.5277 59.9980 32.0000 1.9944 1.9957 418.3523 418.6602 0.0462 -1.0000 -1.0000 1521106 1579641326.70 151.5277 59.9980 32.0000 1.9936 1.9948 418.4330 418.7413 0.0462 -1.0000 -1.0000 1521169 1579641326.80 151.5277 59.9980 32.0000 1.9931 1.9943 418.5554 418.8637 0.0462 -1.0000 -1.0000 1521231 1579641326.90 151.5277 59.9980 32.0000 1.9937 1.9949 418.5121 418.8202 0.0462 -1.0000 -1.0000 1521309 1579641327.00 151.5277 59.9980 32.0000 1.9945 1.9957 418.3996 418.7075 0.0462 -1.0000 -1.0000 1521372 1579641327.10 151.5423 59.9980 32.0000 1.9941 1.9953 418.4089 418.7166 0.0461 -1.0000 -1.0000 1521434 1579641327.20 151.5426 59.9980 32.0000 1.9936 1.9948 418.5172 418.8257 0.0461 -1.0000 -1.0000 1521513 1579641327.30 151.5426 59.9980 32.0000 1.9925 1.9937 418.5810 418.8880 0.0461 -1.0000 -1.0000 1521575 1579641327.40 151.5426 59.9980 32.0000 1.9928 1.9940 418.5750 418.8837 0.0463 -1.0000 -1.0000 1521653 1579641327.50 151.5426 59.9980 32.0000 1.9930 1.9942 418.5097 418.8178 0.0462 -1.0000 -1.0000 1521716 1579641327.60 151.5426 59.9980 32.0000 1.9941 1.9953 418.4387 418.7464 0.0461 -1.0000 -1.0000 1521778 1579641327.70 151.4284 59.9980 32.0000 1.9946 1.9958 418.3039 418.6125 0.0462 -1.0000 -1.0000 1521840 1579641327.80 151.4284 59.9980 32.0000 1.9943 1.9955 418.3700 418.6778 0.0462 -1.0000 -1.0000 1521903 1579641327.90 151.4284 59.9980 32.0000 1.9931 1.9943 418.6000 418.9087 0.0462 -1.0000 -1.0000 1521966 1579641328.00 151.4284 59.9980 32.0000 1.9938 1.9950 418.4721 418.7802 0.0462 -1.0000 -1.0000 1522419 1579641328.10 151.4284 59.9980 32.0000 1.9950 1.9963 418.3873 418.6955 0.0462 -1.0000 -1.0000 1522481 1579641328.20 151.4856 59.9980 32.0000 1.9943 1.9955 418.4438 418.7516 0.0461 -1.0000 -1.0000 1522544 1579641328.30 151.4951 59.9980 32.0000 1.9932 1.9944 418.5630 418.8712 0.0462 -1.0000 -1.0000 1522606 1579641328.40 151.4951 59.9980 32.0000 1.9934 1.9946 418.6037 418.9113 0.0461 -1.0000 -1.0000 1522669 1579641328.50 151.4951 59.9980 32.0000 1.9944 1.9956 418.4913 418.7989 0.0461 -1.0000 -1.0000 1522903 1579641328.60 151.4951 59.9980 32.0000 1.9947 1.9959 418.3108 418.6186 0.0462 -1.0000 -1.0000 1522965 1579641328.70 151.4951 59.9980 32.0000 1.9940 1.9952 418.4243 418.7328 0.0462 -1.0000 -1.0000 1523028 1579641328.80 151.4951 59.9980 32.0000 1.9939 1.9951 418.5570 418.8656 0.0463 -1.0000 -1.0000 1523090 1579641328.90 151.5094 59.9980 32.0000 1.9939 1.9951 418.5673 418.8770 0.0464 -1.0000 -1.0000 1523169 1579641329.00 151.5094 59.9980 32.0000 1.9947 1.9959 418.4188 418.7275 0.0462 -1.0000 -1.0000 1523231 1579641329.10 151.5094 59.9980 32.0000 1.9936 1.9948 418.3878 418.6959 0.0462 -1.0000 -1.0000 1523513 1579641329.20 151.5094 59.9980 32.0000 1.9926 1.9938 418.4718 418.7800 0.0462 -1.0000 -1.0000 1523591 1579641329.30 151.5094 59.9980 32.0000 1.9933 1.9946 418.5926 418.9012 0.0463 -1.0000 -1.0000 1523653 1579641329.40 151.5094 59.9980 32.0000 1.9935 1.9947 418.4150 418.7237 0.0463 -1.0000 -1.0000 1523716 1579641329.50 151.4962 59.9980 32.0000 1.9948 1.9960 418.3000 418.6089 0.0464 -1.0000 -1.0000 1523778 1579641329.60 151.4962 59.9980 32.0000 1.9940 1.9952 418.4511 418.7586 0.0461 -1.0000 -1.0000 1524028 1579641329.70 151.4962 59.9980 32.0000 1.9932 1.9944 418.5146 418.8226 0.0462 -1.0000 -1.0000 1524106 1579641329.80 151.4962 59.9980 32.0000 1.9934 1.9947 418.5237 418.8327 0.0464 -1.0000 -1.0000 1524169 1579641329.90 151.4962 59.9980 32.0000 1.9939 1.9951 418.3762 418.6850 0.0462 -1.0000 -1.0000 1524231 1579641330.00 151.4707 59.9976 32.0000 1.9944 1.9956 418.3466 418.6549 0.0463 -1.0000 -1.0000 1524294 1579641330.10 151.4556 59.9973 32.0000 1.9934 1.9946 418.4425 418.7500 0.0460 -1.0000 -1.0000 1524356 1579641330.20 151.4556 59.9973 32.0000 1.9944 1.9956 418.5298 418.8382 0.0462 -1.0000 -1.0000 1524419 1579641330.30 151.4556 59.9973 32.0000 1.9947 1.9959 418.4244 418.7328 0.0463 -1.0000 -1.0000 1524497 1579641330.40 151.4556 59.9973 32.0000 1.9945 1.9957 418.3699 418.6785 0.0463 -1.0000 -1.0000 1524559 1579641330.50 151.4556 59.9973 32.0000 1.9945 1.9957 418.5646 418.8727 0.0462 -1.0000 -1.0000 1524622 1579641330.60 151.4556 59.9973 32.0000 1.9934 1.9946 418.5805 418.8895 0.0464 -1.0000 -1.0000 1525372 1579641330.70 151.4665 59.9973 32.0000 1.9930 1.9942 418.6312 418.9397 0.0462 -1.0000 -1.0000 1525434 1579641330.80 151.5351 59.9973 32.0000 1.9941 1.9953 418.5557 418.8650 0.0463 -1.0000 -1.0000 1525497 1579641330.90 151.5351 59.9973 32.0000 1.9953 1.9965 418.3415 418.6502 0.0463 -1.0000 -1.0000 1525559 1579641331.00 151.5351 59.9973 32.0000 1.9944 1.9956 418.4159 418.7231 0.0461 -1.0000 -1.0000 1525637 1579641331.10 151.5351 59.9973 32.0000 1.9939 1.9951 418.5405 418.8503 0.0464 -1.0000 -1.0000 1525700 1579641331.20 151.5351 59.9973 32.0000 1.9938 1.9950 418.4940 418.8029 0.0463 -1.0000 -1.0000 1525778 1579641331.30 151.5213 59.9973 32.0000 1.9946 1.9958 418.3770 418.6856 0.0463 -1.0000 -1.0000 1525825 1579641331.40 151.5213 59.9973 32.0000 1.9940 1.9952 418.3639 418.6724 0.0463 -1.0000 -1.0000 1525903 1579641331.50 151.5213 59.9973 32.0000 1.9941 1.9953 418.3508 418.6591 0.0462 -1.0000 -1.0000 1525965 1579641331.60 151.5213 59.9973 32.0000 1.9931 1.9943 418.5531 418.8606 0.0461 -1.0000 -1.0000 1526028 1579641331.70 151.5213 59.9973 32.0000 1.9931 1.9943 418.5505 418.8590 0.0462 -1.0000 -1.0000 1526106 1579641331.80 151.5213 59.9973 32.0000 1.9931 1.9943 418.5738 418.8821 0.0462 -1.0000 -1.0000 1526169 1579641331.90 151.3930 59.9973 32.0000 1.9943 1.9955 418.3541 418.6628 0.0463 -1.0000 -1.0000 1526231 1579641332.00 151.3930 59.9973 32.0000 1.9938 1.9950 418.3775 418.6867 0.0464 -1.0000 -1.0000 1526294 1579641332.10 151.3930 59.9973 32.0000 1.9937 1.9949 418.3478 418.6566 0.0463 -1.0000 -1.0000 1526528 1579641332.20 151.3930 59.9973 32.0000 1.9936 1.9948 418.4183 418.7267 0.0462 -1.0000 -1.0000 1526590 1579641332.30 151.3930 59.9973 32.0000 1.9933 1.9945 418.4637 418.7718 0.0462 -1.0000 -1.0000 1526653 1579641332.40 151.3930 59.9973 32.0000 1.9943 1.9955 418.3827 418.6908 0.0462 -1.0000 -1.0000 1526731 1579641332.50 151.3930 59.9973 32.0000 1.9943 1.9955 418.3387 418.6473 0.0463 -1.0000 -1.0000 1526794 1579641332.60 151.3930 59.9973 32.0000 1.9946 1.9958 418.4264 418.7350 0.0462 -1.0000 -1.0000 1526856 1579641332.70 151.3930 59.9973 32.0000 1.9929 1.9941 418.5387 418.8462 0.0461 -1.0000 -1.0000 1526919 1579641332.80 151.3930 59.9973 32.0000 1.9940 1.9952 418.4885 418.7973 0.0463 -1.0000 -1.0000 1526981 1579641332.90 151.3930 59.9973 32.0000 1.9936 1.9948 418.4093 418.7179 0.0462 -1.0000 -1.0000 1527059 1579641333.00 151.3930 59.9973 32.0000 1.9944 1.9957 418.3458 418.6533 0.0461 -1.0000 -1.0000 1527122 1579641333.10 151.5275 59.9973 32.0000 1.9943 1.9955 418.3714 418.6798 0.0462 -1.0000 -1.0000 1527184 1579641333.20 151.5275 59.9973 32.0000 1.9940 1.9952 418.4654 418.7733 0.0461 -1.0000 -1.0000 1527887 1579641333.30 151.5275 59.9973 32.0000 1.9932 1.9944 418.5785 418.8871 0.0463 -1.0000 -1.0000 1527950 1579641333.40 151.5275 59.9973 32.0000 1.9938 1.9950 418.5327 418.8415 0.0463 -1.0000 -1.0000 1528028 1579641333.50 151.5275 59.9973 32.0000 1.9946 1.9958 418.3621 418.6713 0.0463 -1.0000 -1.0000 1528091 1579641333.60 151.5275 59.9973 32.0000 1.9938 1.9950 418.4033 418.7115 0.0462 -1.0000 -1.0000 1528153 1579641333.70 151.5275 59.9973 32.0000 1.9933 1.9945 418.4695 418.7777 0.0462 -1.0000 -1.0000 1528263 1579641333.80 151.4905 59.9973 32.0000 1.9932 1.9944 418.5663 418.8742 0.0462 -1.0000 -1.0000 1528325 1579641333.90 151.4905 59.9973 32.0000 1.9931 1.9943 418.4333 418.7426 0.0464 -1.0000 -1.0000 1528387 1579641334.00 151.4905 59.9973 32.0000 1.9940 1.9952 418.3878 418.6964 0.0463 -1.0000 -1.0000 1528450 1579641334.10 151.4905 59.9973 32.0000 1.9943 1.9955 418.3917 418.7005 0.0463 -1.0000 -1.0000 1528512 1579641334.20 151.4905 59.9973 32.0000 1.9926 1.9938 418.4737 418.7826 0.0463 -1.0000 -1.0000 1528590 1579641334.30 151.5185 59.9973 32.0000 1.9935 1.9947 418.5659 418.8743 0.0462 -1.0000 -1.0000 1528653 1579641334.40 151.5211 59.9973 32.0000 1.9932 1.9944 418.5612 418.8696 0.0463 -1.0000 -1.0000 1528715 1579641334.50 151.5211 59.9973 32.0000 1.9936 1.9948 418.5914 418.9000 0.0462 -1.0000 -1.0000 1528778 1579641334.60 151.5211 59.9973 32.0000 1.9939 1.9951 418.2810 418.5888 0.0462 -1.0000 -1.0000 1528856 1579641334.70 151.5211 59.9973 32.0000 1.9939 1.9951 418.4584 418.7668 0.0463 -1.0000 -1.0000 1528919 1579641334.80 151.5211 59.9973 32.0000 1.9931 1.9943 418.5168 418.8241 0.0461 -1.0000 -1.0000 1528981 1579641334.90 151.5347 59.9976 32.0000 1.9943 1.9955 418.5310 418.8389 0.0462 -1.0000 -1.0000 1529059 1579641335.00 151.5347 59.9976 32.0000 1.9944 1.9956 418.4770 418.7855 0.0463 -1.0000 -1.0000 1529122 1579641335.10 151.5347 59.9976 32.0000 1.9945 1.9958 418.3582 418.6670 0.0462 -1.0000 -1.0000 1529184 1579641335.20 151.5347 59.9976 32.0000 1.9946 1.9958 418.4110 418.7187 0.0462 -1.0000 -1.0000 1529247 1579641335.30 151.5347 59.9976 32.0000 1.9936 1.9948 418.5245 418.8329 0.0462 -1.0000 -1.0000 1529309 1579641335.40 151.5347 59.9976 32.0000 1.9941 1.9953 418.4941 418.8025 0.0463 -1.0000 -1.0000 1529387 1579641335.50 151.5347 59.9976 32.0000 1.9940 1.9952 418.4837 418.7934 0.0465 -1.0000 -1.0000 1529450 1579641335.60 151.5347 59.9976 32.0000 1.9954 1.9966 418.3386 418.6473 0.0462 -1.0000 -1.0000 1529513 1579641335.70 151.5347 59.9976 32.0000 1.9939 1.9951 418.6006 418.9081 0.0461 -1.0000 -1.0000 1529653 1579641335.80 151.5347 59.9976 32.0000 1.9938 1.9950 418.5301 418.8386 0.0463 -1.0000 -1.0000 1529715 1579641335.90 151.5347 59.9976 32.0000 1.9942 1.9954 418.5344 418.8422 0.0461 -1.0000 -1.0000 1529778 1579641336.00 151.5575 59.9976 32.0000 1.9937 1.9949 418.4640 418.7722 0.0462 -1.0000 -1.0000 1529840 1579641336.10 151.5575 59.9976 32.0000 1.9941 1.9953 418.4157 418.7236 0.0462 -1.0000 -1.0000 1529903 1579641336.20 151.5575 59.9976 32.0000 1.9935 1.9947 418.4841 418.7922 0.0462 -1.0000 -1.0000 1530137 1579641336.30 151.5575 59.9976 32.0000 1.9939 1.9951 418.6094 418.9180 0.0462 -1.0000 -1.0000 1530215 1579641336.40 151.5575 59.9976 32.0000 1.9949 1.9961 418.5483 418.8568 0.0463 -1.0000 -1.0000 1530278 1579641336.50 151.5575 59.9976 32.0000 1.9940 1.9952 418.4044 418.7130 0.0462 -1.0000 -1.0000 1530340 1579641336.60 151.5689 59.9976 32.0000 1.9951 1.9964 418.3226 418.6309 0.0462 -1.0000 -1.0000 1530403 1579641336.70 151.5689 59.9976 32.0000 1.9941 1.9953 418.4069 418.7156 0.0463 -1.0000 -1.0000 1530465 1579641336.80 151.5689 59.9976 32.0000 1.9936 1.9948 418.5497 418.8581 0.0462 -1.0000 -1.0000 1530669 1579641336.90 151.5689 59.9976 32.0000 1.9934 1.9946 418.3672 418.6749 0.0462 -1.0000 -1.0000 1530731 1579641337.00 151.5689 59.9976 32.0000 1.9943 1.9955 418.3355 418.6437 0.0462 -1.0000 -1.0000 1530794 1579641337.10 151.5639 59.9976 32.0000 1.9944 1.9956 418.4110 418.7194 0.0462 -1.0000 -1.0000 1530856 1579641337.20 151.4964 59.9976 32.0000 1.9934 1.9946 418.6397 418.9466 0.0460 -1.0000 -1.0000 1530950 1579641337.30 151.4964 59.9976 32.0000 1.9933 1.9945 418.5552 418.8629 0.0462 -1.0000 -1.0000 1531122 1579641337.40 151.4964 59.9976 32.0000 1.9943 1.9955 418.4919 418.7993 0.0460 -1.0000 -1.0000 1531200 1579641337.50 151.4964 59.9976 32.0000 1.9942 1.9954 418.3469 418.6558 0.0463 -1.0000 -1.0000 1531262 1579641337.60 151.4964 59.9976 32.0000 1.9940 1.9952 418.4125 418.7202 0.0461 -1.0000 -1.0000 1531325 1579641337.70 151.4215 59.9976 32.0000 1.9942 1.9954 418.4901 418.7994 0.0464 -1.0000 -1.0000 1531387 1579641337.80 151.4215 59.9976 32.0000 1.9935 1.9947 418.6125 418.9218 0.0463 -1.0000 -1.0000 1532122 1579641337.90 151.4215 59.9976 32.0000 1.9938 1.9950 418.5485 418.8570 0.0463 -1.0000 -1.0000 1532184 1579641338.00 151.4215 59.9976 32.0000 1.9951 1.9963 418.3552 418.6636 0.0463 -1.0000 -1.0000 1532263 1579641338.10 151.4215 59.9976 32.0000 1.9953 1.9965 418.3371 418.6446 0.0462 -1.0000 -1.0000 1532325 1579641338.20 151.4472 59.9976 32.0000 1.9942 1.9954 418.5466 418.8545 0.0461 -1.0000 -1.0000 1532387 1579641338.30 151.4489 59.9976 32.0000 1.9938 1.9950 418.6645 418.9727 0.0462 -1.0000 -1.0000 1532465 1579641338.40 151.4489 59.9976 32.0000 1.9935 1.9947 418.7252 419.0332 0.0462 -1.0000 -1.0000 1532528 1579641338.50 151.4489 59.9976 32.0000 1.9936 1.9948 418.5777 418.8858 0.0462 -1.0000 -1.0000 1532590 1579641338.60 151.4489 59.9976 32.0000 1.9950 1.9962 418.4877 418.7957 0.0462 -1.0000 -1.0000 1532653 1579641338.70 151.4489 59.9976 32.0000 1.9944 1.9956 418.3446 418.6525 0.0462 -1.0000 -1.0000 1532715 1579641338.80 151.5471 59.9976 32.0000 1.9947 1.9959 418.4389 418.7461 0.0460 -1.0000 -1.0000 1532778 1579641338.90 151.5471 59.9976 32.0000 1.9945 1.9957 418.5903 418.8978 0.0461 -1.0000 -1.0000 1532856 1579641339.00 151.5471 59.9976 32.0000 1.9933 1.9945 418.5213 418.8298 0.0463 -1.0000 -1.0000 1532919 1579641339.10 151.5471 59.9976 32.0000 1.9947 1.9959 418.4276 418.7358 0.0461 -1.0000 -1.0000 1532981 1579641339.20 151.5471 59.9976 32.0000 1.9945 1.9957 418.3578 418.6665 0.0463 -1.0000 -1.0000 1533059 1579641339.30 151.5842 59.9976 32.0000 1.9937 1.9949 418.4546 418.7636 0.0463 -1.0000 -1.0000 1533278 1579641339.40 151.5842 59.9976 32.0000 1.9936 1.9948 418.5529 418.8610 0.0462 -1.0000 -1.0000 1533356 1579641339.50 151.5842 59.9976 32.0000 1.9933 1.9945 418.6583 418.9671 0.0462 -1.0000 -1.0000 1533419 1579641339.60 151.5842 59.9976 32.0000 1.9943 1.9955 418.5785 418.8864 0.0462 -1.0000 -1.0000 1533481 1579641339.70 151.5842 59.9976 32.0000 1.9950 1.9962 418.6129 418.9219 0.0463 -1.0000 -1.0000 1533559 1579641339.80 151.5131 59.9974 32.0000 1.9941 1.9953 418.4192 418.7272 0.0462 -1.0000 -1.0000 1533919 1579641339.90 151.4687 59.9973 32.0000 1.9936 1.9948 418.3083 418.6166 0.0462 -1.0000 -1.0000 1533981 1579641340.00 151.4687 59.9973 32.0000 1.9931 1.9943 418.4678 418.7764 0.0462 -1.0000 -1.0000 1534106 1579641340.10 151.4687 59.9973 32.0000 1.9937 1.9950 418.4263 418.7340 0.0461 -1.0000 -1.0000 1534169 1579641340.20 151.4687 59.9973 32.0000 1.9939 1.9951 418.4633 418.7708 0.0461 -1.0000 -1.0000 1534231 1579641340.30 151.4687 59.9973 32.0000 1.9947 1.9959 418.2795 418.5873 0.0461 -1.0000 -1.0000 1534309 1579641340.40 151.4687 59.9973 32.0000 1.9938 1.9950 418.3996 418.7070 0.0461 -1.0000 -1.0000 1534372 1579641340.50 151.4687 59.9973 32.0000 1.9932 1.9944 418.5970 418.9057 0.0463 -1.0000 -1.0000 1534434 1579641340.60 151.4687 59.9973 32.0000 1.9933 1.9945 418.5690 418.8764 0.0461 -1.0000 -1.0000 1534512 1579641340.70 151.4687 59.9973 32.0000 1.9944 1.9956 418.5403 418.8489 0.0463 -1.0000 -1.0000 1534575 1579641340.80 151.4687 59.9973 32.0000 1.9944 1.9956 418.4289 418.7363 0.0461 -1.0000 -1.0000 1534637 1579641340.90 151.4725 59.9973 32.0000 1.9943 1.9956 418.4334 418.7429 0.0464 -1.0000 -1.0000 1535278 1579641341.00 151.4725 59.9973 32.0000 1.9932 1.9944 418.5231 418.8315 0.0462 -1.0000 -1.0000 1535340 1579641341.10 151.4976 59.9973 32.0000 1.9931 1.9943 418.5117 418.8186 0.0460 -1.0000 -1.0000 1535403 1579641341.20 151.4976 59.9973 32.0000 1.9932 1.9944 418.5157 418.8234 0.0461 -1.0000 -1.0000 1535481 1579641341.30 151.4976 59.9973 32.0000 1.9942 1.9954 418.3774 418.6853 0.0462 -1.0000 -1.0000 1535544 1579641341.40 151.4976 59.9973 32.0000 1.9948 1.9960 418.3898 418.6977 0.0461 -1.0000 -1.0000 1535637 1579641341.50 151.4976 59.9973 32.0000 1.9944 1.9956 418.4284 418.7356 0.0461 -1.0000 -1.0000 1535700 1579641341.60 151.5443 59.9973 32.0000 1.9934 1.9946 418.5709 418.8786 0.0461 -1.0000 -1.0000 1535763 1579641341.70 151.5719 59.9973 32.0000 1.9935 1.9947 418.6669 418.9745 0.0461 -1.0000 -1.0000 1535856 1579641341.80 151.5719 59.9973 32.0000 1.9946 1.9958 418.4986 418.8067 0.0463 -1.0000 -1.0000 1535919 1579641341.90 151.5719 59.9973 32.0000 1.9948 1.9960 418.3825 418.6909 0.0462 -1.0000 -1.0000 1535981 1579641342.00 151.5719 59.9973 32.0000 1.9935 1.9947 418.4987 418.8078 0.0464 -1.0000 -1.0000 1536044 1579641342.10 151.5719 59.9973 32.0000 1.9932 1.9944 418.6336 418.9425 0.0463 -1.0000 -1.0000 1536106 1579641342.20 151.5719 59.9973 32.0000 1.9939 1.9951 418.5782 418.8861 0.0461 -1.0000 -1.0000 1536169 1579641342.30 151.5365 59.9973 32.0000 1.9942 1.9954 418.5338 418.8414 0.0461 -1.0000 -1.0000 1536247 1579641342.40 151.5365 59.9973 32.0000 1.9935 1.9947 418.4298 418.7377 0.0462 -1.0000 -1.0000 1536309 1579641342.50 151.5365 59.9973 32.0000 1.9932 1.9944 418.5652 418.8730 0.0461 -1.0000 -1.0000 1536372 1579641342.60 151.5365 59.9973 32.0000 1.9931 1.9943 418.6578 418.9667 0.0463 -1.0000 -1.0000 1536450 1579641342.70 151.5365 59.9973 32.0000 1.9929 1.9941 418.5294 418.8370 0.0461 -1.0000 -1.0000 1536512 1579641342.80 151.5365 59.9973 32.0000 1.9945 1.9957 418.3161 418.6234 0.0461 -1.0000 -1.0000 1536575 1579641342.90 151.4302 59.9973 32.0000 1.9944 1.9956 418.3454 418.6524 0.0461 -1.0000 -1.0000 1536653 1579641343.00 151.4302 59.9973 32.0000 1.9938 1.9950 418.4962 418.8043 0.0461 -1.0000 -1.0000 1536965 1579641343.10 151.4302 59.9973 32.0000 1.9941 1.9953 418.5134 418.8207 0.0461 -1.0000 -1.0000 1537028 1579641343.20 151.4302 59.9973 32.0000 1.9946 1.9958 418.4795 418.7869 0.0461 -1.0000 -1.0000 1537106 1579641343.30 151.4302 59.9973 32.0000 1.9950 1.9962 418.3815 418.6899 0.0462 -1.0000 -1.0000 1537169 1579641343.40 151.4738 59.9973 32.0000 1.9942 1.9954 418.3901 418.6972 0.0460 -1.0000 -1.0000 1537247 1579641343.50 151.4859 59.9973 32.0000 1.9940 1.9952 418.5948 418.9025 0.0462 -1.0000 -1.0000 1537387 1579641343.60 151.4859 59.9973 32.0000 1.9942 1.9954 418.4945 418.8031 0.0462 -1.0000 -1.0000 1537450 1579641343.70 151.4859 59.9973 32.0000 1.9948 1.9960 418.4139 418.7215 0.0462 -1.0000 -1.0000 1537513 1579641343.80 151.4859 59.9973 32.0000 1.9943 1.9955 418.3978 418.7045 0.0460 -1.0000 -1.0000 1537575 1579641343.90 151.4859 59.9973 32.0000 1.9933 1.9945 418.5721 418.8795 0.0462 -1.0000 -1.0000 1537637 1579641344.00 151.5326 59.9973 32.0000 1.9937 1.9949 418.5953 418.9033 0.0461 -1.0000 -1.0000 1538434 1579641344.10 151.5326 59.9973 32.0000 1.9939 1.9951 418.5257 418.8337 0.0462 -1.0000 -1.0000 1538497 1579641344.20 151.5326 59.9973 32.0000 1.9939 1.9951 418.4196 418.7271 0.0461 -1.0000 -1.0000 1538559 1579641344.30 151.5326 59.9973 32.0000 1.9944 1.9956 418.3280 418.6351 0.0461 -1.0000 -1.0000 1538669 1579641344.40 151.5326 59.9973 32.0000 1.9937 1.9949 418.4084 418.7171 0.0462 -1.0000 -1.0000 1538731 1579641344.50 151.5206 59.9973 32.0000 1.9941 1.9953 418.4975 418.8053 0.0461 -1.0000 -1.0000 1538794 1579641344.60 151.5195 59.9973 32.0000 1.9941 1.9953 418.5114 418.8193 0.0462 -1.0000 -1.0000 1538856 1579641344.70 151.5195 59.9973 32.0000 1.9945 1.9957 418.4172 418.7249 0.0461 -1.0000 -1.0000 1538919 1579641344.80 151.5195 59.9973 32.0000 1.9943 1.9955 418.3786 418.6858 0.0461 -1.0000 -1.0000 1538981 1579641344.90 151.5195 59.9973 32.0000 1.9941 1.9953 418.4679 418.7756 0.0461 -1.0000 -1.0000 1539059 1579641345.00 151.5195 59.9973 32.0000 1.9934 1.9947 418.5498 418.8567 0.0460 -1.0000 -1.0000 1539122 1579641345.10 151.4745 59.9976 32.0000 1.9935 1.9947 418.4770 418.7848 0.0462 -1.0000 -1.0000 1539184 1579641345.20 151.4745 59.9976 32.0000 1.9945 1.9957 418.3550 418.6629 0.0461 -1.0000 -1.0000 1539262 1579641345.30 151.4745 59.9976 32.0000 1.9947 1.9959 418.3050 418.6122 0.0461 -1.0000 -1.0000 1539325 1579641345.40 151.4745 59.9976 32.0000 1.9939 1.9951 418.5940 418.9014 0.0461 -1.0000 -1.0000 1539388 1579641345.50 151.4745 59.9976 32.0000 1.9934 1.9946 418.6437 418.9512 0.0461 -1.0000 -1.0000 1539622 1579641345.60 151.4745 59.9976 32.0000 1.9942 1.9954 418.5577 418.8654 0.0461 -1.0000 -1.0000 1539684 1579641345.70 151.4745 59.9976 32.0000 1.9943 1.9955 418.5150 418.8227 0.0461 -1.0000 -1.0000 1539763 1579641345.80 151.4745 59.9976 32.0000 1.9947 1.9959 418.3964 418.7042 0.0462 -1.0000 -1.0000 1539825 1579641345.90 151.4745 59.9976 32.0000 1.9940 1.9952 418.4126 418.7204 0.0461 -1.0000 -1.0000 1539887 1579641346.00 151.4745 59.9976 32.0000 1.9931 1.9943 418.5788 418.8860 0.0460 -1.0000 -1.0000 1540122 1579641346.10 151.5075 59.9976 32.0000 1.9940 1.9952 418.5179 418.8247 0.0460 -1.0000 -1.0000 1540184 1579641346.20 151.5378 59.9976 32.0000 1.9945 1.9957 418.4421 418.7494 0.0460 -1.0000 -1.0000 1540247 1579641346.30 151.5378 59.9976 32.0000 1.9942 1.9954 418.4327 418.7385 0.0459 -1.0000 -1.0000 1540325 1579641346.40 151.5378 59.9976 32.0000 1.9934 1.9946 418.5824 418.8894 0.0461 -1.0000 -1.0000 1540387 1579641346.50 151.5378 59.9976 32.0000 1.9946 1.9958 418.4778 418.7862 0.0462 -1.0000 -1.0000 1540450 1579641346.60 151.5378 59.9976 32.0000 1.9948 1.9960 418.4013 418.7085 0.0460 -1.0000 -1.0000 1540637 1579641346.70 151.4677 59.9976 32.0000 1.9946 1.9958 418.4499 418.7570 0.0462 -1.0000 -1.0000 1540700 1579641346.80 151.4677 59.9976 32.0000 1.9937 1.9949 418.4592 418.7663 0.0460 -1.0000 -1.0000 1540762 1579641346.90 151.4677 59.9976 32.0000 1.9941 1.9953 418.3619 418.6689 0.0460 -1.0000 -1.0000 1540840 1579641347.00 151.4677 59.9976 32.0000 1.9945 1.9957 418.2770 418.5836 0.0460 -1.0000 -1.0000 1540903 1579641347.10 151.4677 59.9976 32.0000 1.9936 1.9948 418.4339 418.7414 0.0462 -1.0000 -1.0000 1541122 1579641347.20 151.4453 59.9976 32.0000 1.9933 1.9945 418.5454 418.8535 0.0461 -1.0000 -1.0000 1541200 1579641347.30 151.4445 59.9976 32.0000 1.9939 1.9951 418.4554 418.7620 0.0459 -1.0000 -1.0000 1541262 1579641347.40 151.4445 59.9976 32.0000 1.9948 1.9960 418.2900 418.5967 0.0461 -1.0000 -1.0000 1541356 1579641347.50 151.4445 59.9976 32.0000 1.9946 1.9958 418.3832 418.6914 0.0462 -1.0000 -1.0000 1541419 1579641347.60 151.4445 59.9976 32.0000 1.9937 1.9949 418.5057 418.8132 0.0462 -1.0000 -1.0000 1541637 1579641347.70 151.4445 59.9976 32.0000 1.9941 1.9953 418.6250 418.9327 0.0460 -1.0000 -1.0000 1541715 1579641347.80 151.4806 59.9976 32.0000 1.9942 1.9954 418.4717 418.7798 0.0462 -1.0000 -1.0000 1541778 1579641347.90 151.4806 59.9976 32.0000 1.9949 1.9961 418.3186 418.6252 0.0460 -1.0000 -1.0000 1541840 1579641348.00 151.4806 59.9976 32.0000 1.9945 1.9957 418.5144 418.8207 0.0459 -1.0000 -1.0000 1541919 1579641348.10 151.4806 59.9976 32.0000 1.9938 1.9950 418.6046 418.9111 0.0460 -1.0000 -1.0000 1542044 1579641348.20 151.4806 59.9976 32.0000 1.9938 1.9950 418.6062 418.9127 0.0460 -1.0000 -1.0000 1542106 1579641348.30 151.6057 59.9976 32.0000 1.9946 1.9958 418.3831 418.6909 0.0462 -1.0000 -1.0000 1542184 1579641348.40 151.6057 59.9976 32.0000 1.9943 1.9955 418.3527 418.6592 0.0459 -1.0000 -1.0000 1542231 1579641348.50 151.6057 59.9976 32.0000 1.9947 1.9959 418.5253 418.8330 0.0461 -1.0000 -1.0000 1542294 1579641348.60 151.6057 59.9976 32.0000 1.9937 1.9949 418.5507 418.8585 0.0462 -1.0000 -1.0000 1543044 1579641348.70 151.6057 59.9976 32.0000 1.9938 1.9950 418.5871 418.8949 0.0461 -1.0000 -1.0000 1543122 1579641348.80 151.5909 59.9976 32.0000 1.9949 1.9961 418.4051 418.7116 0.0460 -1.0000 -1.0000 1543184 1579641348.90 151.5516 59.9976 32.0000 1.9939 1.9951 418.3302 418.6371 0.0460 -1.0000 -1.0000 1543247 1579641349.00 151.5516 59.9976 32.0000 1.9936 1.9948 418.3415 418.6478 0.0459 -1.0000 -1.0000 1543309 1579641349.10 151.5516 59.9976 32.0000 1.9935 1.9947 418.4584 418.7636 0.0459 -1.0000 -1.0000 1543372 1579641349.20 151.5516 59.9976 32.0000 1.9934 1.9946 418.3750 418.6815 0.0459 -1.0000 -1.0000 1543450 1579641349.30 151.5516 59.9976 32.0000 1.9941 1.9953 418.3264 418.6335 0.0461 -1.0000 -1.0000 1543513 1579641349.40 151.5516 59.9976 32.0000 1.9947 1.9959 418.3470 418.6542 0.0460 -1.0000 -1.0000 1543591 1579641349.50 151.4926 59.9976 32.0000 1.9932 1.9944 418.5208 418.8274 0.0460 -1.0000 -1.0000 1543653 1579641349.60 151.4926 59.9976 32.0000 1.9935 1.9947 418.5779 418.8848 0.0460 -1.0000 -1.0000 1543778 1579641349.70 151.4926 59.9976 32.0000 1.9942 1.9954 418.4912 418.7979 0.0460 -1.0000 -1.0000 1543840 1579641349.80 151.4926 59.9976 32.0000 1.9946 1.9958 418.4085 418.7158 0.0461 -1.0000 -1.0000 1543919 1579641349.90 151.4926 59.9976 32.0000 1.9941 1.9953 418.3263 418.6324 0.0459 -1.0000 -1.0000 1543981 1579641350.00 151.4576 59.9975 32.0000 1.9941 1.9953 418.4468 418.7532 0.0460 -1.0000 -1.0000 1544044 1579641350.10 151.4235 59.9975 32.0000 1.9947 1.9959 418.5125 418.8191 0.0460 -1.0000 -1.0000 1544294 1579641350.20 151.4235 59.9975 32.0000 1.9945 1.9957 418.3453 418.6520 0.0460 -1.0000 -1.0000 1544356 1579641350.30 151.4235 59.9975 32.0000 1.9936 1.9948 418.4589 418.7652 0.0459 -1.0000 -1.0000 1544419 1579641350.40 151.4235 59.9975 32.0000 1.9934 1.9946 418.4758 418.7820 0.0459 -1.0000 -1.0000 1544481 1579641350.50 151.4235 59.9975 32.0000 1.9934 1.9946 418.5857 418.8919 0.0459 -1.0000 -1.0000 1544544 1579641350.60 151.4235 59.9975 32.0000 1.9943 1.9955 418.4189 418.7255 0.0460 -1.0000 -1.0000 1544809 1579641350.70 151.4785 59.9975 32.0000 1.9960 1.9972 418.3154 418.6216 0.0459 -1.0000 -1.0000 1544872 1579641350.80 151.4785 59.9975 32.0000 1.9949 1.9961 418.3483 418.6546 0.0459 -1.0000 -1.0000 1544934 1579641350.90 151.4785 59.9975 32.0000 1.9940 1.9952 418.3949 418.7013 0.0460 -1.0000 -1.0000 1544997 1579641351.00 151.4785 59.9975 32.0000 1.9934 1.9946 418.5098 418.8172 0.0461 -1.0000 -1.0000 1545059 1579641351.10 151.4785 59.9975 32.0000 1.9936 1.9948 418.5933 418.9010 0.0461 -1.0000 -1.0000 1545294 1579641351.20 151.5246 59.9975 32.0000 1.9947 1.9959 418.4379 418.7447 0.0460 -1.0000 -1.0000 1545372 1579641351.30 151.5342 59.9975 32.0000 1.9946 1.9958 418.3904 418.6977 0.0461 -1.0000 -1.0000 1545434 1579641351.40 151.5342 59.9975 32.0000 1.9935 1.9947 418.5716 418.8789 0.0460 -1.0000 -1.0000 1545512 1579641351.50 151.5342 59.9975 32.0000 1.9933 1.9945 418.4578 418.7645 0.0460 -1.0000 -1.0000 1545575 1579641351.60 151.5342 59.9975 32.0000 1.9941 1.9953 418.4916 418.7988 0.0460 -1.0000 -1.0000 1545637 1579641351.70 151.5342 59.9975 32.0000 1.9939 1.9951 418.3315 418.6391 0.0461 -1.0000 -1.0000 1545700 1579641351.80 151.4617 59.9975 32.0000 1.9944 1.9956 418.4455 418.7521 0.0460 -1.0000 -1.0000 1545762 1579641351.90 151.4617 59.9975 32.0000 1.9936 1.9948 418.5502 418.8567 0.0459 -1.0000 -1.0000 1545825 1579641352.00 151.4617 59.9975 32.0000 1.9925 1.9937 418.5845 418.8900 0.0459 -1.0000 -1.0000 1545903 1579641352.10 151.4617 59.9975 32.0000 1.9937 1.9949 418.5062 418.8130 0.0460 -1.0000 -1.0000 1545965 1579641352.20 151.4617 59.9975 32.0000 1.9939 1.9951 418.3442 418.6511 0.0461 -1.0000 -1.0000 1546137 1579641352.30 151.4398 59.9975 32.0000 1.9947 1.9959 418.2970 418.6034 0.0460 -1.0000 -1.0000 1546215 1579641352.40 151.4398 59.9975 32.0000 1.9950 1.9962 418.4160 418.7232 0.0461 -1.0000 -1.0000 1546278 1579641352.50 151.4398 59.9975 32.0000 1.9935 1.9948 418.4776 418.7845 0.0460 -1.0000 -1.0000 1546340 1579641352.60 151.4398 59.9975 32.0000 1.9946 1.9958 418.4933 418.8000 0.0460 -1.0000 -1.0000 1546403 1579641352.70 151.4398 59.9975 32.0000 1.9941 1.9953 418.3994 418.7064 0.0460 -1.0000 -1.0000 1546637 1579641352.80 151.5336 59.9975 32.0000 1.9948 1.9960 418.3592 418.6654 0.0459 -1.0000 -1.0000 1546700 1579641352.90 151.5515 59.9975 32.0000 1.9937 1.9949 418.4968 418.8022 0.0458 -1.0000 -1.0000 1546778 1579641353.00 151.5515 59.9975 32.0000 1.9936 1.9948 418.5593 418.8656 0.0459 -1.0000 -1.0000 1546840 1579641353.10 151.5515 59.9975 32.0000 1.9944 1.9957 418.6696 418.9766 0.0460 -1.0000 -1.0000 1546903 1579641353.20 151.5515 59.9975 32.0000 1.9948 1.9960 418.4836 418.7896 0.0459 -1.0000 -1.0000 1547200 1579641353.30 151.5515 59.9975 32.0000 1.9949 1.9961 418.3574 418.6641 0.0460 -1.0000 -1.0000 1547262 1579641353.40 151.5702 59.9975 32.0000 1.9954 1.9966 418.3829 418.6892 0.0459 -1.0000 -1.0000 1547340 1579641353.50 151.5702 59.9975 32.0000 1.9942 1.9954 418.6478 418.9539 0.0459 -1.0000 -1.0000 1547403 1579641353.60 151.5702 59.9975 32.0000 1.9937 1.9949 418.4799 418.7866 0.0460 -1.0000 -1.0000 1547481 1579641353.70 151.5702 59.9975 32.0000 1.9951 1.9963 418.3237 418.6303 0.0460 -1.0000 -1.0000 1548169 1579641353.80 151.5702 59.9975 32.0000 1.9953 1.9965 418.3510 418.6571 0.0459 -1.0000 -1.0000 1548231 1579641353.90 151.5702 59.9975 32.0000 1.9938 1.9950 418.4595 418.7661 0.0460 -1.0000 -1.0000 1548294 1579641354.00 151.5702 59.9975 32.0000 1.9931 1.9943 418.5872 418.8939 0.0460 -1.0000 -1.0000 1548372 1579641354.10 151.5702 59.9975 32.0000 1.9934 1.9946 418.5949 418.9025 0.0461 -1.0000 -1.0000 1548434 1579641354.20 151.5383 59.9975 32.0000 1.9941 1.9953 418.4283 418.7345 0.0459 -1.0000 -1.0000 1548497 1579641354.30 151.5383 59.9975 32.0000 1.9947 1.9960 418.3487 418.6555 0.0460 -1.0000 -1.0000 1548575 1579641354.40 151.5263 59.9975 32.0000 1.9944 1.9956 418.3822 418.6883 0.0459 -1.0000 -1.0000 1548637 1579641354.50 151.4639 59.9975 32.0000 1.9939 1.9951 418.4958 418.8033 0.0462 -1.0000 -1.0000 1548700 1579641354.60 151.4639 59.9975 32.0000 1.9937 1.9949 418.6070 418.9135 0.0460 -1.0000 -1.0000 1548762 1579641354.70 151.4639 59.9975 32.0000 1.9941 1.9953 418.5659 418.8741 0.0462 -1.0000 -1.0000 1548903 1579641354.80 151.4639 59.9975 32.0000 1.9945 1.9957 418.4053 418.7130 0.0461 -1.0000 -1.0000 1548965 1579641354.90 151.4639 59.9975 32.0000 1.9938 1.9950 418.4455 418.7519 0.0460 -1.0000 -1.0000 1549028 1579641355.00 151.4773 59.9977 32.0000 1.9936 1.9948 418.5807 418.8883 0.0461 -1.0000 -1.0000 1549106 1579641355.10 151.4773 59.9977 32.0000 1.9939 1.9951 418.5664 418.8728 0.0459 -1.0000 -1.0000 1549169 1579641355.20 151.4773 59.9977 32.0000 1.9943 1.9956 418.4001 418.7078 0.0462 -1.0000 -1.0000 1549403 1579641355.30 151.4773 59.9977 32.0000 1.9940 1.9952 418.4499 418.7575 0.0461 -1.0000 -1.0000 1549465 1579641355.40 151.4773 59.9977 32.0000 1.9945 1.9957 418.4251 418.7320 0.0460 -1.0000 -1.0000 1549528 1579641355.50 151.5357 59.9977 32.0000 1.9938 1.9950 418.6143 418.9206 0.0459 -1.0000 -1.0000 1549591 1579641355.60 151.5473 59.9977 32.0000 1.9943 1.9955 418.5351 418.8419 0.0460 -1.0000 -1.0000 1549669 1579641355.70 151.5473 59.9977 32.0000 1.9940 1.9952 418.5324 418.8406 0.0463 -1.0000 -1.0000 1549903 1579641355.80 151.5473 59.9977 32.0000 1.9950 1.9962 418.4429 418.7508 0.0461 -1.0000 -1.0000 1549965 1579641355.90 151.5473 59.9977 32.0000 1.9939 1.9951 418.5153 418.8229 0.0461 -1.0000 -1.0000 1550028 1579641356.00 151.5473 59.9977 32.0000 1.9936 1.9948 418.6707 418.9781 0.0460 -1.0000 -1.0000 1550091 1579641356.10 151.5473 59.9977 32.0000 1.9939 1.9951 418.5705 418.8773 0.0460 -1.0000 -1.0000 1550153 1579641356.20 151.5605 59.9977 32.0000 1.9943 1.9955 418.3271 418.6343 0.0461 -1.0000 -1.0000 1550215 1579641356.30 151.5605 59.9977 32.0000 1.9940 1.9952 418.4335 418.7406 0.0461 -1.0000 -1.0000 1550403 1579641356.40 151.5605 59.9977 32.0000 1.9935 1.9947 418.5529 418.8605 0.0461 -1.0000 -1.0000 1550465 1579641356.50 151.5605 59.9977 32.0000 1.9928 1.9940 418.6356 418.9427 0.0461 -1.0000 -1.0000 1550528 1579641356.60 151.5605 59.9977 32.0000 1.9939 1.9951 418.4238 418.7309 0.0460 -1.0000 -1.0000 1550606 1579641356.70 151.5436 59.9977 32.0000 1.9940 1.9952 418.3543 418.6612 0.0460 -1.0000 -1.0000 1550669 1579641356.80 151.4816 59.9977 32.0000 1.9937 1.9949 418.4611 418.7673 0.0459 -1.0000 -1.0000 1550903 1579641356.90 151.4816 59.9977 32.0000 1.9935 1.9947 418.5028 418.8096 0.0460 -1.0000 -1.0000 1550981 1579641357.00 151.4816 59.9977 32.0000 1.9942 1.9954 418.3781 418.6853 0.0461 -1.0000 -1.0000 1551044 1579641357.10 151.4816 59.9977 32.0000 1.9942 1.9954 418.2500 418.5575 0.0461 -1.0000 -1.0000 1551106 1579641357.20 151.4816 59.9977 32.0000 1.9940 1.9952 418.3378 418.6447 0.0460 -1.0000 -1.0000 1551169 1579641357.30 151.4337 59.9977 32.0000 1.9934 1.9946 418.4755 418.7821 0.0460 -1.0000 -1.0000 1551403 1579641357.40 151.4337 59.9977 32.0000 1.9939 1.9951 418.6655 418.9730 0.0461 -1.0000 -1.0000 1551481 1579641357.50 151.4337 59.9977 32.0000 1.9937 1.9949 418.5206 418.8283 0.0461 -1.0000 -1.0000 1551544 1579641357.60 151.4337 59.9977 32.0000 1.9942 1.9954 418.4092 418.7159 0.0460 -1.0000 -1.0000 1551606 1579641357.70 151.4337 59.9977 32.0000 1.9947 1.9959 418.3682 418.6751 0.0460 -1.0000 -1.0000 1551669 1579641357.80 151.4065 59.9977 32.0000 1.9940 1.9952 418.4967 418.8034 0.0460 -1.0000 -1.0000 1551997 1579641357.90 151.4065 59.9977 32.0000 1.9937 1.9949 418.5288 418.8362 0.0461 -1.0000 -1.0000 1552059 1579641358.00 151.4065 59.9977 32.0000 1.9938 1.9950 418.6015 418.9099 0.0462 -1.0000 -1.0000 1552137 1579641358.10 151.4065 59.9977 32.0000 1.9940 1.9952 418.4029 418.7095 0.0459 -1.0000 -1.0000 1552200 1579641358.20 151.4065 59.9977 32.0000 1.9937 1.9949 418.5065 418.8136 0.0461 -1.0000 -1.0000 1552262 1579641358.30 151.4065 59.9977 32.0000 1.9931 1.9943 418.5818 418.8903 0.0462 -1.0000 -1.0000 1552544 1579641358.40 151.5683 59.9977 32.0000 1.9935 1.9947 418.5743 418.8818 0.0461 -1.0000 -1.0000 1552606 1579641358.50 151.5683 59.9977 32.0000 1.9947 1.9959 418.5625 418.8708 0.0463 -1.0000 -1.0000 1552669 1579641358.60 151.5683 59.9977 32.0000 1.9948 1.9960 418.3051 418.6124 0.0461 -1.0000 -1.0000 1552747 1579641358.70 151.5683 59.9977 32.0000 1.9951 1.9963 418.4017 418.7094 0.0461 -1.0000 -1.0000 1552809 1579641358.80 151.5683 59.9977 32.0000 1.9941 1.9954 418.4454 418.7537 0.0463 -1.0000 -1.0000 1553044 1579641358.90 151.5683 59.9977 32.0000 1.9935 1.9947 418.6044 418.9133 0.0463 -1.0000 -1.0000 1553122 1579641359.00 151.5683 59.9977 32.0000 1.9952 1.9964 418.4621 418.7700 0.0461 -1.0000 -1.0000 1553184 1579641359.10 151.5279 59.9977 32.0000 1.9950 1.9962 418.4595 418.7671 0.0461 -1.0000 -1.0000 1553247 1579641359.20 151.5279 59.9977 32.0000 1.9943 1.9955 418.3911 418.6987 0.0461 -1.0000 -1.0000 1553309 1579641359.30 151.5279 59.9977 32.0000 1.9932 1.9944 418.6692 418.9776 0.0463 -1.0000 -1.0000 1553372 1579641359.40 151.5279 59.9977 32.0000 1.9943 1.9955 418.5117 418.8202 0.0462 -1.0000 -1.0000 1553450 1579641359.50 151.4471 59.9977 32.0000 1.9943 1.9955 418.3411 418.6497 0.0463 -1.0000 -1.0000 1553512 1579641359.60 151.4471 59.9977 32.0000 1.9941 1.9953 418.4927 418.8012 0.0463 -1.0000 -1.0000 1553575 1579641359.70 151.4471 59.9977 32.0000 1.9931 1.9943 418.6049 418.9135 0.0462 -1.0000 -1.0000 1553653 1579641359.80 151.4471 59.9977 32.0000 1.9938 1.9950 418.6203 418.9284 0.0462 -1.0000 -1.0000 1553715 1579641359.90 151.4471 59.9977 32.0000 1.9939 1.9952 418.5268 418.8355 0.0462 -1.0000 -1.0000 1553778 1579641360.00 151.4471 59.9977 32.0000 1.9942 1.9954 418.4712 418.7797 0.0463 -1.0000 -1.0000 1553840 1579641360.10 151.4395 59.9971 32.0000 1.9942 1.9954 418.4574 418.7652 0.0462 -1.0000 -1.0000 1553903 1579641360.20 151.4395 59.9971 32.0000 1.9940 1.9952 418.6091 418.9174 0.0463 -1.0000 -1.0000 1553965 1579641360.30 151.4395 59.9971 32.0000 1.9938 1.9951 418.5600 418.8686 0.0463 -1.0000 -1.0000 1554075 1579641360.40 151.4395 59.9971 32.0000 1.9941 1.9953 418.3832 418.6907 0.0461 -1.0000 -1.0000 1554262 1579641360.50 151.4395 59.9971 32.0000 1.9943 1.9955 418.4367 418.7441 0.0460 -1.0000 -1.0000 1554325 1579641360.60 151.5627 59.9971 32.0000 1.9935 1.9947 418.5458 418.8536 0.0463 -1.0000 -1.0000 1554403 1579641360.70 151.5627 59.9971 32.0000 1.9944 1.9956 418.5691 418.8776 0.0462 -1.0000 -1.0000 1554465 1579641360.80 151.5627 59.9971 32.0000 1.9948 1.9960 418.5400 418.8484 0.0462 -1.0000 -1.0000 1554528 1579641360.90 151.5627 59.9971 32.0000 1.9946 1.9958 418.4208 418.7299 0.0465 -1.0000 -1.0000 1554903 1579641361.00 151.5627 59.9971 32.0000 1.9942 1.9954 418.4156 418.7247 0.0463 -1.0000 -1.0000 1554965 1579641361.10 151.5646 59.9971 32.0000 1.9942 1.9954 418.6310 418.9391 0.0462 -1.0000 -1.0000 1555028 1579641361.20 151.5665 59.9971 32.0000 1.9938 1.9950 418.5009 418.8102 0.0464 -1.0000 -1.0000 1555106 1579641361.30 151.5665 59.9971 32.0000 1.9942 1.9954 418.4309 418.7401 0.0464 -1.0000 -1.0000 1555169 1579641361.40 151.5665 59.9971 32.0000 1.9940 1.9952 418.3894 418.6984 0.0463 -1.0000 -1.0000 1555419 1579641361.50 151.5665 59.9971 32.0000 1.9932 1.9944 418.4658 418.7741 0.0462 -1.0000 -1.0000 1555481 1579641361.60 151.5665 59.9971 32.0000 1.9939 1.9952 418.5313 418.8404 0.0464 -1.0000 -1.0000 1555544 1579641361.70 151.4966 59.9971 32.0000 1.9934 1.9946 418.5136 418.8224 0.0463 -1.0000 -1.0000 1555606 1579641361.80 151.4966 59.9971 32.0000 1.9937 1.9949 418.3758 418.6843 0.0464 -1.0000 -1.0000 1555669 1579641361.90 151.4966 59.9971 32.0000 1.9937 1.9949 418.4689 418.7771 0.0462 -1.0000 -1.0000 1555903 1579641362.00 151.4966 59.9971 32.0000 1.9938 1.9950 418.4854 418.7946 0.0464 -1.0000 -1.0000 1555981 1579641362.10 151.4966 59.9971 32.0000 1.9941 1.9953 418.6845 418.9943 0.0465 -1.0000 -1.0000 1556044 1579641362.20 151.4966 59.9971 32.0000 1.9943 1.9955 418.5771 418.8861 0.0463 -1.0000 -1.0000 1556106 1579641362.30 151.4859 59.9971 32.0000 1.9946 1.9959 418.3108 418.6185 0.0462 -1.0000 -1.0000 1556184 1579641362.40 151.4657 59.9971 32.0000 1.9942 1.9954 418.4331 418.7420 0.0464 -1.0000 -1.0000 1556419 1579641362.50 151.4657 59.9971 32.0000 1.9942 1.9954 418.5852 418.8954 0.0465 -1.0000 -1.0000 1556481 1579641362.60 151.4657 59.9971 32.0000 1.9932 1.9944 418.6772 418.9857 0.0463 -1.0000 -1.0000 1556544 1579641362.70 151.4657 59.9971 32.0000 1.9948 1.9960 418.4016 418.7100 0.0462 -1.0000 -1.0000 1556606 1579641362.80 151.5410 59.9971 32.0000 1.9941 1.9953 418.3387 418.6468 0.0462 -1.0000 -1.0000 1556669 1579641362.90 151.5410 59.9971 32.0000 1.9940 1.9953 418.4194 418.7285 0.0464 -1.0000 -1.0000 1556919 1579641363.00 151.5410 59.9971 32.0000 1.9937 1.9950 418.5765 418.8861 0.0464 -1.0000 -1.0000 1556981 1579641363.10 151.5410 59.9971 32.0000 1.9938 1.9950 418.5984 418.9081 0.0464 -1.0000 -1.0000 1557044 1579641363.20 151.5410 59.9971 32.0000 1.9944 1.9956 418.5299 418.8378 0.0462 -1.0000 -1.0000 1557106 1579641363.30 151.5500 59.9971 32.0000 1.9940 1.9952 418.3350 418.6429 0.0462 -1.0000 -1.0000 1557169 1579641363.40 151.5500 59.9971 32.0000 1.9935 1.9947 418.5181 418.8267 0.0463 -1.0000 -1.0000 1557419 1579641363.50 151.5500 59.9971 32.0000 1.9935 1.9947 418.5317 418.8404 0.0463 -1.0000 -1.0000 1557481 1579641363.60 151.5500 59.9971 32.0000 1.9931 1.9943 418.5098 418.8192 0.0463 -1.0000 -1.0000 1557544 1579641363.70 151.5500 59.9971 32.0000 1.9941 1.9954 418.4283 418.7366 0.0462 -1.0000 -1.0000 1557606 1579641363.80 151.5442 59.9971 32.0000 1.9943 1.9955 418.6309 418.9394 0.0462 -1.0000 -1.0000 1557669 1579641363.90 151.5223 59.9971 32.0000 1.9934 1.9946 418.6467 418.9548 0.0463 -1.0000 -1.0000 1557919 1579641364.00 151.5223 59.9971 32.0000 1.9938 1.9950 418.5082 418.8166 0.0462 -1.0000 -1.0000 1557997 1579641364.10 151.5223 59.9971 32.0000 1.9941 1.9953 418.3967 418.7056 0.0463 -1.0000 -1.0000 1558059 1579641364.20 151.5223 59.9971 32.0000 1.9938 1.9950 418.3718 418.6808 0.0463 -1.0000 -1.0000 1558122 1579641364.30 151.5223 59.9971 32.0000 1.9935 1.9947 418.4898 418.7987 0.0464 -1.0000 -1.0000 1558184 1579641364.40 151.4859 59.9971 32.0000 1.9932 1.9944 418.5387 418.8464 0.0462 -1.0000 -1.0000 1559028 1579641364.50 151.4859 59.9971 32.0000 1.9942 1.9954 418.5907 418.8989 0.0462 -1.0000 -1.0000 1559090 1579641364.60 151.4859 59.9971 32.0000 1.9942 1.9954 418.4770 418.7844 0.0461 -1.0000 -1.0000 1559169 1579641364.70 151.4859 59.9971 32.0000 1.9951 1.9963 418.3201 418.6292 0.0464 -1.0000 -1.0000 1559231 1579641364.80 151.4859 59.9971 32.0000 1.9938 1.9950 418.3377 418.6465 0.0462 -1.0000 -1.0000 1559294 1579641364.90 151.4748 59.9975 32.0000 1.9935 1.9947 418.4716 418.7797 0.0462 -1.0000 -1.0000 1559356 1579641365.00 151.4613 59.9980 32.0000 1.9935 1.9947 418.6074 418.9154 0.0462 -1.0000 -1.0000 1559419 1579641365.10 151.4613 59.9980 32.0000 1.9938 1.9950 418.5532 418.8616 0.0463 -1.0000 -1.0000 1559481 1579641365.20 151.4613 59.9980 32.0000 1.9944 1.9957 418.3795 418.6882 0.0463 -1.0000 -1.0000 1559559 1579641365.30 151.4613 59.9980 32.0000 1.9945 1.9957 418.5408 418.8495 0.0463 -1.0000 -1.0000 1559622 1579641365.40 151.4613 59.9980 32.0000 1.9941 1.9953 418.6253 418.9346 0.0464 -1.0000 -1.0000 1559700 1579641365.50 151.4613 59.9980 32.0000 1.9933 1.9946 418.6059 418.9149 0.0463 -1.0000 -1.0000 1559762 1579641365.60 151.4613 59.9980 32.0000 1.9940 1.9952 418.5079 418.8173 0.0464 -1.0000 -1.0000 1559825 1579641365.70 151.4613 59.9980 32.0000 1.9949 1.9961 418.3781 418.6875 0.0464 -1.0000 -1.0000 1559903 1579641365.80 151.4613 59.9980 32.0000 1.9939 1.9952 418.3453 418.6542 0.0464 -1.0000 -1.0000 1559965 1579641365.90 151.4613 59.9980 32.0000 1.9935 1.9947 418.3834 418.6930 0.0464 -1.0000 -1.0000 1600028 1579641366.00 151.5263 59.9980 32.0000 1.9941 1.9954 418.4663 418.7748 0.0463 -1.0000 -1.0000 1600137 1579641366.10 151.5576 59.9980 32.0000 1.9944 1.9957 418.3483 418.6570 0.0463 -1.0000 -1.0000 1600200 1579641366.20 151.5576 59.9980 32.0000 1.9939 1.9951 418.4032 418.7122 0.0463 -1.0000 -1.0000 1600262 1579641366.30 151.5576 59.9980 32.0000 1.9944 1.9956 418.4542 418.7635 0.0464 -1.0000 -1.0000 1600340 1579641366.40 151.5576 59.9980 32.0000 1.9931 1.9943 418.5996 418.9083 0.0462 -1.0000 -1.0000 1600403 1579641366.50 151.5517 59.9980 32.0000 1.9932 1.9944 418.6432 418.9528 0.0464 -1.0000 -1.0000 1600794 1579641366.60 151.4786 59.9980 32.0000 1.9935 1.9947 418.4878 418.7967 0.0463 -1.0000 -1.0000 1600872 1579641366.70 151.4786 59.9980 32.0000 1.9937 1.9949 418.3349 418.6439 0.0463 -1.0000 -1.0000 1600934 1579641366.80 151.4786 59.9980 32.0000 1.9933 1.9945 418.5093 418.8187 0.0464 -1.0000 -1.0000 1600997 1579641366.90 151.4786 59.9980 32.0000 1.9935 1.9947 418.5924 418.9019 0.0463 -1.0000 -1.0000 1601059 1579641367.00 151.4786 59.9980 32.0000 1.9939 1.9951 418.5386 418.8489 0.0466 -1.0000 -1.0000 1601137 1579641367.10 151.4196 59.9980 32.0000 1.9939 1.9951 418.4372 418.7453 0.0462 -1.0000 -1.0000 1601200 1579641367.20 151.4159 59.9980 32.0000 1.9936 1.9948 418.4807 418.7879 0.0461 -1.0000 -1.0000 1601262 1579641367.30 151.4159 59.9980 32.0000 1.9934 1.9946 418.6896 418.9983 0.0463 -1.0000 -1.0000 1601325 1579641367.40 151.4159 59.9980 32.0000 1.9938 1.9950 418.5694 418.8790 0.0463 -1.0000 -1.0000 1601403 1579641367.50 151.4159 59.9980 32.0000 1.9941 1.9953 418.3770 418.6852 0.0463 -1.0000 -1.0000 1601465 1579641367.60 151.4159 59.9980 32.0000 1.9942 1.9954 418.3458 418.6540 0.0462 -1.0000 -1.0000 1601700 1579641367.70 151.4587 59.9980 32.0000 1.9945 1.9957 418.3953 418.7031 0.0462 -1.0000 -1.0000 1601762 1579641367.80 151.4630 59.9980 32.0000 1.9932 1.9945 418.6794 418.9890 0.0464 -1.0000 -1.0000 1601825 1579641367.90 151.4630 59.9980 32.0000 1.9938 1.9951 418.5795 418.8885 0.0463 -1.0000 -1.0000 1601887 1579641368.00 151.4630 59.9980 32.0000 1.9946 1.9958 418.4610 418.7707 0.0463 -1.0000 -1.0000 1601965 1579641368.10 151.4630 59.9980 32.0000 1.9948 1.9961 418.4542 418.7622 0.0463 -1.0000 -1.0000 1602137 1579641368.20 151.4630 59.9980 32.0000 1.9944 1.9956 418.4977 418.8071 0.0464 -1.0000 -1.0000 1602200 1579641368.30 151.4630 59.9980 32.0000 1.9936 1.9948 418.6777 418.9866 0.0463 -1.0000 -1.0000 1602278 1579641368.40 151.4630 59.9980 32.0000 1.9943 1.9955 418.6176 418.9267 0.0463 -1.0000 -1.0000 1602340 1579641368.50 151.4630 59.9980 32.0000 1.9944 1.9956 418.5112 418.8209 0.0465 -1.0000 -1.0000 1602403 1579641368.60 151.4630 59.9980 32.0000 1.9941 1.9953 418.3997 418.7086 0.0463 -1.0000 -1.0000 1602637 1579641368.70 151.4630 59.9980 32.0000 1.9944 1.9956 418.4138 418.7230 0.0464 -1.0000 -1.0000 1602700 1579641368.80 151.5667 59.9980 32.0000 1.9938 1.9950 418.5229 418.8313 0.0462 -1.0000 -1.0000 1602762 1579641368.90 151.5667 59.9980 32.0000 1.9940 1.9952 418.5865 418.8951 0.0464 -1.0000 -1.0000 1602840 1579641369.00 151.5667 59.9980 32.0000 1.9941 1.9954 418.5995 418.9099 0.0465 -1.0000 -1.0000 1602903 1579641369.10 151.5667 59.9980 32.0000 1.9943 1.9955 418.3458 418.6548 0.0463 -1.0000 -1.0000 1603122 1579641369.20 151.5667 59.9980 32.0000 1.9934 1.9946 418.4081 418.7176 0.0464 -1.0000 -1.0000 1603200 1579641369.30 151.5529 59.9980 32.0000 1.9935 1.9947 418.4825 418.7918 0.0464 -1.0000 -1.0000 1603262 1579641369.40 151.4798 59.9980 32.0000 1.9938 1.9951 418.5370 418.8472 0.0465 -1.0000 -1.0000 1603340 1579641369.50 151.4798 59.9980 32.0000 1.9942 1.9954 418.3404 418.6501 0.0464 -1.0000 -1.0000 1603403 1579641369.60 151.4798 59.9980 32.0000 1.9939 1.9951 418.2847 418.5932 0.0463 -1.0000 -1.0000 1603465 1579641369.70 151.4798 59.9980 32.0000 1.9940 1.9953 418.4930 418.8027 0.0465 -1.0000 -1.0000 1603653 1579641369.80 151.4798 59.9980 32.0000 1.9932 1.9944 418.6438 418.9537 0.0464 -1.0000 -1.0000 1603700 1579641369.90 151.4336 59.9973 32.0000 1.9933 1.9945 418.5629 418.8721 0.0463 -1.0000 -1.0000 1603762 1579641370.00 151.4336 59.9973 32.0000 1.9933 1.9946 418.5106 418.8205 0.0465 -1.0000 -1.0000 1603841 1579641370.10 151.4336 59.9973 32.0000 1.9935 1.9947 418.3843 418.6940 0.0465 -1.0000 -1.0000 1603903 1579641370.20 151.4336 59.9973 32.0000 1.9937 1.9949 418.4431 418.7522 0.0462 -1.0000 -1.0000 1604169 1579641370.30 151.4336 59.9973 32.0000 1.9935 1.9947 418.4526 418.7613 0.0463 -1.0000 -1.0000 1604247 1579641370.40 151.4360 59.9973 32.0000 1.9933 1.9945 418.5827 418.8921 0.0463 -1.0000 -1.0000 1604309 1579641370.50 151.4574 59.9973 32.0000 1.9931 1.9943 418.5318 418.8407 0.0464 -1.0000 -1.0000 1604372 1579641370.60 151.4574 59.9973 32.0000 1.9946 1.9958 418.3285 418.6387 0.0466 -1.0000 -1.0000 1604450 1579641370.70 151.4574 59.9973 32.0000 1.9949 1.9961 418.3170 418.6259 0.0464 -1.0000 -1.0000 1604919 1579641370.80 151.4574 59.9973 32.0000 1.9936 1.9948 418.5995 418.9092 0.0464 -1.0000 -1.0000 1604981 1579641370.90 151.4574 59.9973 32.0000 1.9940 1.9952 418.5759 418.8857 0.0465 -1.0000 -1.0000 1605059 1579641371.00 151.4551 59.9973 32.0000 1.9942 1.9954 418.4727 418.7838 0.0466 -1.0000 -1.0000 1605122 1579641371.10 151.4551 59.9973 32.0000 1.9951 1.9963 418.3638 418.6737 0.0465 -1.0000 -1.0000 1605184 1579641371.20 151.4551 59.9973 32.0000 1.9942 1.9954 418.2808 418.5903 0.0464 -1.0000 -1.0000 1605419 1579641371.30 151.4551 59.9973 32.0000 1.9938 1.9950 418.5565 418.8668 0.0466 -1.0000 -1.0000 1605481 1579641371.40 151.4551 59.9973 32.0000 1.9939 1.9951 418.6536 418.9643 0.0465 -1.0000 -1.0000 1605559 1579641371.50 151.4551 59.9973 32.0000 1.9942 1.9954 418.6371 418.9477 0.0465 -1.0000 -1.0000 1605622 1579641371.60 151.4551 59.9973 32.0000 1.9939 1.9951 418.5006 418.8098 0.0464 -1.0000 -1.0000 1605684 1579641371.70 151.4551 59.9973 32.0000 1.9931 1.9943 418.4642 418.7740 0.0465 -1.0000 -1.0000 1605794 1579641371.80 151.4551 59.9973 32.0000 1.9935 1.9947 418.5190 418.8280 0.0463 -1.0000 -1.0000 1605856 1579641371.90 151.4551 59.9973 32.0000 1.9933 1.9945 418.6040 418.9146 0.0465 -1.0000 -1.0000 1605919 1579641372.00 151.4903 59.9973 32.0000 1.9939 1.9951 418.5442 418.8534 0.0464 -1.0000 -1.0000 1605981 1579641372.10 151.4802 59.9973 32.0000 1.9941 1.9953 418.3778 418.6864 0.0463 -1.0000 -1.0000 1606044 1579641372.20 151.4802 59.9973 32.0000 1.9940 1.9952 418.3436 418.6536 0.0464 -1.0000 -1.0000 1606419 1579641372.30 151.4802 59.9973 32.0000 1.9947 1.9959 418.4666 418.7760 0.0464 -1.0000 -1.0000 1606481 1579641372.40 151.4802 59.9973 32.0000 1.9935 1.9947 418.5929 418.9024 0.0464 -1.0000 -1.0000 1606544 1579641372.50 151.4802 59.9973 32.0000 1.9935 1.9947 418.4592 418.7695 0.0465 -1.0000 -1.0000 1606606 1579641372.60 151.4306 59.9973 32.0000 1.9933 1.9945 418.4509 418.7611 0.0465 -1.0000 -1.0000 1606684 1579641372.70 151.4286 59.9973 32.0000 1.9940 1.9952 418.3317 418.6412 0.0464 -1.0000 -1.0000 1606919 1579641372.80 151.4286 59.9973 32.0000 1.9931 1.9943 418.5895 418.8999 0.0465 -1.0000 -1.0000 1606981 1579641372.90 151.4286 59.9973 32.0000 1.9938 1.9950 418.6225 418.9331 0.0466 -1.0000 -1.0000 1607044 1579641373.00 151.4286 59.9973 32.0000 1.9944 1.9956 418.4729 418.7816 0.0463 -1.0000 -1.0000 1607122 1579641373.10 151.4286 59.9973 32.0000 1.9941 1.9953 418.3351 418.6453 0.0465 -1.0000 -1.0000 1607184 1579641373.20 151.4451 59.9973 32.0000 1.9937 1.9950 418.4068 418.7173 0.0466 -1.0000 -1.0000 1608122 1579641373.30 151.4451 59.9973 32.0000 1.9940 1.9952 418.4958 418.8054 0.0464 -1.0000 -1.0000 1608184 1579641373.40 151.4451 59.9973 32.0000 1.9939 1.9951 418.5770 418.8868 0.0464 -1.0000 -1.0000 1608247 1579641373.50 151.4451 59.9973 32.0000 1.9946 1.9958 418.5777 418.8872 0.0464 -1.0000 -1.0000 1608309 1579641373.60 151.4451 59.9973 32.0000 1.9941 1.9953 418.3485 418.6578 0.0465 -1.0000 -1.0000 1608372 1579641373.70 151.4451 59.9973 32.0000 1.9941 1.9953 418.3733 418.6837 0.0465 -1.0000 -1.0000 1608450 1579641373.80 151.4980 59.9973 32.0000 1.9937 1.9949 418.3706 418.6803 0.0465 -1.0000 -1.0000 1608512 1579641373.90 151.4980 59.9973 32.0000 1.9932 1.9944 418.6001 418.9107 0.0466 -1.0000 -1.0000 1608575 1579641374.00 151.4980 59.9973 32.0000 1.9941 1.9953 418.5202 418.8304 0.0465 -1.0000 -1.0000 1608653 1579641374.10 151.4980 59.9973 32.0000 1.9942 1.9955 418.3776 418.6885 0.0467 -1.0000 -1.0000 1608715 1579641374.20 151.4980 59.9973 32.0000 1.9943 1.9955 418.4003 418.7109 0.0464 -1.0000 -1.0000 1608778 1579641374.30 151.4980 59.9973 32.0000 1.9938 1.9950 418.4836 418.7942 0.0466 -1.0000 -1.0000 1608840 1579641374.40 151.4980 59.9973 32.0000 1.9933 1.9945 418.5256 418.8351 0.0464 -1.0000 -1.0000 1608903 1579641374.50 151.4870 59.9973 32.0000 1.9940 1.9952 418.5978 418.9076 0.0465 -1.0000 -1.0000 1608965 1579641374.60 151.4870 59.9973 32.0000 1.9936 1.9948 418.4201 418.7302 0.0464 -1.0000 -1.0000 1609044 1579641374.70 151.4870 59.9973 32.0000 1.9938 1.9950 418.3291 418.6391 0.0465 -1.0000 -1.0000 1609106 1579641374.80 151.4847 59.9973 32.0000 1.9937 1.9949 418.4091 418.7192 0.0465 -1.0000 -1.0000 1609388 1579641374.90 151.4513 59.9973 32.0000 1.9937 1.9949 418.5031 418.8133 0.0465 -1.0000 -1.0000 1609465 1579641375.00 151.4513 59.9973 32.0000 1.9939 1.9951 418.4761 418.7864 0.0465 -1.0000 -1.0000 1609528 1579641375.10 151.4513 59.9973 32.0000 1.9942 1.9955 418.3458 418.6550 0.0464 -1.0000 -1.0000 1609591 1579641375.20 151.4513 59.9973 32.0000 1.9937 1.9949 418.4278 418.7373 0.0464 -1.0000 -1.0000 1609669 1579641375.30 151.4513 59.9973 32.0000 1.9933 1.9945 418.5515 418.8620 0.0466 -1.0000 -1.0000 1609731 1579641375.40 151.4513 59.9973 32.0000 1.9932 1.9944 418.4705 418.7808 0.0465 -1.0000 -1.0000 1609794 1579641375.50 151.4513 59.9973 32.0000 1.9937 1.9949 418.4486 418.7582 0.0464 -1.0000 -1.0000 1609856 1579641375.60 151.4513 59.9973 32.0000 1.9943 1.9955 418.3615 418.6713 0.0465 -1.0000 -1.0000 1609919 1579641375.70 151.4513 59.9973 32.0000 1.9949 1.9961 418.4268 418.7377 0.0466 -1.0000 -1.0000 1609997 1579641375.80 151.4513 59.9973 32.0000 1.9935 1.9947 418.5911 418.9008 0.0464 -1.0000 -1.0000 1610184 1579641375.90 151.4513 59.9973 32.0000 1.9934 1.9946 418.5847 418.8941 0.0464 -1.0000 -1.0000 1610247 1579641376.00 151.4513 59.9973 32.0000 1.9933 1.9945 418.4332 418.7443 0.0466 -1.0000 -1.0000 1610325 1579641376.10 151.5373 59.9973 32.0000 1.9946 1.9958 418.4487 418.7584 0.0464 -1.0000 -1.0000 1610387 1579641376.20 151.5399 59.9973 32.0000 1.9940 1.9952 418.5311 418.8406 0.0464 -1.0000 -1.0000 1610450 1579641376.30 151.5399 59.9973 32.0000 1.9936 1.9948 418.6329 418.9433 0.0466 -1.0000 -1.0000 1610512 1579641376.40 151.5399 59.9973 32.0000 1.9927 1.9939 418.5440 418.8548 0.0466 -1.0000 -1.0000 1610575 1579641376.50 151.5399 59.9973 32.0000 1.9941 1.9953 418.4284 418.7393 0.0466 -1.0000 -1.0000 1610637 1579641376.60 151.5399 59.9973 32.0000 1.9946 1.9958 418.3331 418.6431 0.0466 -1.0000 -1.0000 1610715 1579641376.70 151.5399 59.9973 32.0000 1.9947 1.9959 418.3431 418.6536 0.0465 -1.0000 -1.0000 1610778 1579641376.80 151.5399 59.9973 32.0000 1.9932 1.9944 418.5449 418.8549 0.0465 -1.0000 -1.0000 1611262 1579641376.90 151.5399 59.9973 32.0000 1.9934 1.9946 418.5092 418.8190 0.0465 -1.0000 -1.0000 1611325 1579641377.00 151.5399 59.9973 32.0000 1.9939 1.9951 418.4157 418.7256 0.0464 -1.0000 -1.0000 1611403 1579641377.10 151.5399 59.9973 32.0000 1.9948 1.9960 418.3699 418.6796 0.0465 -1.0000 -1.0000 1611465 1579641377.20 151.5399 59.9973 32.0000 1.9938 1.9950 418.3685 418.6779 0.0464 -1.0000 -1.0000 1611528 1579641377.30 151.5031 59.9973 32.0000 1.9931 1.9944 418.5576 418.8675 0.0465 -1.0000 -1.0000 1611591 1579641377.40 151.5031 59.9973 32.0000 1.9931 1.9943 418.5771 418.8873 0.0465 -1.0000 -1.0000 1611669 1579641377.50 151.5031 59.9973 32.0000 1.9938 1.9950 418.4099 418.7212 0.0467 -1.0000 -1.0000 1611731 1579641377.60 151.5031 59.9973 32.0000 1.9942 1.9954 418.3648 418.6749 0.0465 -1.0000 -1.0000 1611794 1579641377.70 151.5031 59.9973 32.0000 1.9935 1.9947 418.3854 418.6956 0.0465 -1.0000 -1.0000 1611872 1579641377.80 151.5031 59.9973 32.0000 1.9931 1.9943 418.5877 418.8979 0.0465 -1.0000 -1.0000 1612153 1579641377.90 151.5031 59.9973 32.0000 1.9930 1.9942 418.6149 418.9248 0.0464 -1.0000 -1.0000 1612215 1579641378.00 151.5031 59.9973 32.0000 1.9948 1.9960 418.4993 418.8097 0.0465 -1.0000 -1.0000 1612278 1579641378.10 151.5031 59.9973 32.0000 1.9953 1.9965 418.3388 418.6485 0.0465 -1.0000 -1.0000 1612340 1579641378.20 151.5031 59.9973 32.0000 1.9948 1.9960 418.3608 418.6706 0.0465 -1.0000 -1.0000 1612403 1579641378.30 151.5023 59.9973 32.0000 1.9944 1.9956 418.4135 418.7226 0.0464 -1.0000 -1.0000 1612481 1579641378.40 151.5289 59.9973 32.0000 1.9945 1.9957 418.5285 418.8386 0.0465 -1.0000 -1.0000 1612544 1579641378.50 151.5289 59.9973 32.0000 1.9934 1.9947 418.4800 418.7906 0.0466 -1.0000 -1.0000 1612606 1579641378.60 151.5289 59.9973 32.0000 1.9946 1.9958 418.3186 418.6303 0.0467 -1.0000 -1.0000 1612684 1579641378.70 151.5289 59.9973 32.0000 1.9947 1.9959 418.5357 418.8455 0.0465 -1.0000 -1.0000 1612747 1579641378.80 151.5289 59.9973 32.0000 1.9934 1.9946 418.5941 418.9043 0.0464 -1.0000 -1.0000 1612809 1579641378.90 151.5513 59.9973 32.0000 1.9932 1.9944 418.6280 418.9377 0.0465 -1.0000 -1.0000 1613137 1579641379.00 151.5822 59.9973 32.0000 1.9938 1.9950 418.4930 418.8042 0.0466 -1.0000 -1.0000 1613200 1579641379.10 151.5822 59.9973 32.0000 1.9941 1.9953 418.4092 418.7191 0.0464 -1.0000 -1.0000 1613262 1579641379.20 151.5822 59.9973 32.0000 1.9943 1.9955 418.3595 418.6695 0.0465 -1.0000 -1.0000 1613340 1579641379.30 151.5822 59.9973 32.0000 1.9946 1.9958 418.4724 418.7826 0.0465 -1.0000 -1.0000 1613403 1579641379.40 151.5822 59.9973 32.0000 1.9932 1.9944 418.5204 418.8294 0.0463 -1.0000 -1.0000 1613637 1579641379.50 151.5311 59.9973 32.0000 1.9938 1.9950 418.3305 418.6394 0.0464 -1.0000 -1.0000 1613700 1579641379.60 151.5311 59.9973 32.0000 1.9947 1.9960 418.3542 418.6642 0.0466 -1.0000 -1.0000 1613762 1579641379.70 151.5311 59.9973 32.0000 1.9943 1.9955 418.3975 418.7081 0.0465 -1.0000 -1.0000 1613840 1579641379.80 151.5311 59.9973 32.0000 1.9930 1.9942 418.6083 418.9168 0.0463 -1.0000 -1.0000 1613903 1579641379.90 151.5311 59.9973 32.0000 1.9932 1.9944 418.6398 418.9493 0.0463 -1.0000 -1.0000 1614169 1579641380.00 151.4746 59.9977 32.0000 1.9942 1.9954 418.4416 418.7516 0.0466 -1.0000 -1.0000 1614247 1579641380.10 151.4746 59.9977 32.0000 1.9944 1.9956 418.4181 418.7275 0.0464 -1.0000 -1.0000 1614309 1579641380.20 151.4746 59.9977 32.0000 1.9940 1.9952 418.4531 418.7636 0.0466 -1.0000 -1.0000 1614372 1579641380.30 151.4746 59.9977 32.0000 1.9938 1.9950 418.6068 418.9162 0.0463 -1.0000 -1.0000 1614450 1579641380.40 151.4746 59.9977 32.0000 1.9938 1.9950 418.6068 418.9163 0.0464 -1.0000 -1.0000 1614669 1579641380.50 151.4746 59.9977 32.0000 1.9941 1.9953 418.4638 418.7731 0.0465 -1.0000 -1.0000 1614731 1579641380.60 151.4746 59.9977 32.0000 1.9943 1.9955 418.4345 418.7441 0.0463 -1.0000 -1.0000 1614809 1579641380.70 151.4274 59.9977 32.0000 1.9935 1.9947 418.5543 418.8639 0.0465 -1.0000 -1.0000 1614887 1579641380.80 151.4274 59.9977 32.0000 1.9934 1.9947 418.5968 418.9075 0.0466 -1.0000 -1.0000 1614950 1579641380.90 151.4274 59.9977 32.0000 1.9940 1.9952 418.4990 418.8095 0.0465 -1.0000 -1.0000 1615184 1579641381.00 151.4274 59.9977 32.0000 1.9944 1.9956 418.3263 418.6357 0.0464 -1.0000 -1.0000 1615247 1579641381.10 151.4274 59.9977 32.0000 1.9945 1.9957 418.3742 418.6823 0.0462 -1.0000 -1.0000 1615309 1579641381.20 151.4803 59.9977 32.0000 1.9935 1.9947 418.5467 418.8564 0.0465 -1.0000 -1.0000 1615372 1579641381.30 151.5300 59.9977 32.0000 1.9931 1.9943 418.6235 418.9316 0.0463 -1.0000 -1.0000 1615434 1579641381.40 151.5300 59.9977 32.0000 1.9935 1.9947 418.6132 418.9230 0.0464 -1.0000 -1.0000 1615903 1579641381.50 151.5300 59.9977 32.0000 1.9940 1.9952 418.4801 418.7890 0.0463 -1.0000 -1.0000 1615965 1579641381.60 151.5300 59.9977 32.0000 1.9951 1.9963 418.4449 418.7548 0.0465 -1.0000 -1.0000 1616028 1579641381.70 151.5300 59.9977 32.0000 1.9946 1.9959 418.5116 418.8215 0.0465 -1.0000 -1.0000 1616106 1579641381.80 151.5155 59.9977 32.0000 1.9935 1.9948 418.6605 418.9699 0.0463 -1.0000 -1.0000 1616169 1579641381.90 151.5155 59.9977 32.0000 1.9933 1.9945 418.6840 418.9926 0.0463 -1.0000 -1.0000 1616231 1579641382.00 151.5155 59.9977 32.0000 1.9928 1.9940 418.5040 418.8138 0.0465 -1.0000 -1.0000 1616309 1579641382.10 151.5155 59.9977 32.0000 1.9942 1.9954 418.3498 418.6591 0.0463 -1.0000 -1.0000 1616372 1579641382.20 151.5155 59.9977 32.0000 1.9943 1.9955 418.3674 418.6772 0.0465 -1.0000 -1.0000 1616419 1579641382.30 151.4740 59.9977 32.0000 1.9939 1.9951 418.4593 418.7691 0.0464 -1.0000 -1.0000 1616497 1579641382.40 151.4603 59.9977 32.0000 1.9934 1.9946 418.5441 418.8537 0.0464 -1.0000 -1.0000 1616559 1579641382.50 151.4603 59.9977 32.0000 1.9923 1.9935 418.5604 418.8694 0.0463 -1.0000 -1.0000 1616794 1579641382.60 151.4603 59.9977 32.0000 1.9934 1.9946 418.5553 418.8647 0.0464 -1.0000 -1.0000 1616872 1579641382.70 151.4603 59.9977 32.0000 1.9936 1.9948 418.3249 418.6332 0.0463 -1.0000 -1.0000 1616934 1579641382.80 151.4603 59.9977 32.0000 1.9940 1.9952 418.4929 418.8021 0.0463 -1.0000 -1.0000 1616997 1579641382.90 151.4566 59.9977 32.0000 1.9936 1.9948 418.6100 418.9190 0.0463 -1.0000 -1.0000 1617075 1579641383.00 151.4549 59.9977 32.0000 1.9932 1.9944 418.5912 418.8993 0.0462 -1.0000 -1.0000 1617262 1579641383.10 151.4549 59.9977 32.0000 1.9940 1.9952 418.5013 418.8109 0.0464 -1.0000 -1.0000 1617325 1579641383.20 151.4549 59.9977 32.0000 1.9952 1.9964 418.3559 418.6649 0.0463 -1.0000 -1.0000 1617388 1579641383.30 151.4549 59.9977 32.0000 1.9940 1.9952 418.5813 418.8910 0.0464 -1.0000 -1.0000 1617450 1579641383.40 151.4549 59.9977 32.0000 1.9932 1.9944 418.6399 418.9490 0.0463 -1.0000 -1.0000 1617528 1579641383.50 151.4929 59.9977 32.0000 1.9939 1.9952 418.5805 418.8887 0.0461 -1.0000 -1.0000 1618044 1579641383.60 151.4929 59.9977 32.0000 1.9948 1.9960 418.4403 418.7492 0.0463 -1.0000 -1.0000 1618106 1579641383.70 151.4929 59.9977 32.0000 1.9943 1.9955 418.3930 418.7015 0.0462 -1.0000 -1.0000 1618184 1579641383.80 151.4929 59.9977 32.0000 1.9946 1.9958 418.4808 418.7888 0.0462 -1.0000 -1.0000 1618247 1579641383.90 151.4929 59.9977 32.0000 1.9941 1.9953 418.5467 418.8550 0.0463 -1.0000 -1.0000 1618309 1579641384.00 151.5847 59.9977 32.0000 1.9937 1.9949 418.4995 418.8095 0.0464 -1.0000 -1.0000 1618387 1579641384.10 151.5977 59.9977 32.0000 1.9943 1.9955 418.3746 418.6838 0.0464 -1.0000 -1.0000 1618450 1579641384.20 151.5977 59.9977 32.0000 1.9944 1.9956 418.4673 418.7759 0.0463 -1.0000 -1.0000 1618512 1579641384.30 151.5977 59.9977 32.0000 1.9940 1.9952 418.5479 418.8566 0.0463 -1.0000 -1.0000 1618590 1579641384.40 151.5977 59.9977 32.0000 1.9935 1.9948 418.6640 418.9726 0.0463 -1.0000 -1.0000 1618653 1579641384.50 151.5977 59.9977 32.0000 1.9943 1.9955 418.5495 418.8583 0.0463 -1.0000 -1.0000 1618715 1579641384.60 151.5211 59.9985 32.0000 1.9943 1.9956 418.4505 418.7592 0.0464 -1.0000 -1.0000 1618903 1579641384.70 151.5211 59.9985 32.0000 1.9945 1.9957 418.4836 418.7929 0.0463 -1.0000 -1.0000 1618965 1579641384.80 151.5211 59.9985 32.0000 1.9936 1.9948 418.6020 418.9100 0.0462 -1.0000 -1.0000 1619028 1579641384.90 151.5211 59.9985 32.0000 1.9935 1.9948 418.6002 418.9084 0.0461 -1.0000 -1.0000 1619090 1579641385.00 151.5211 59.9985 32.0000 1.9936 1.9948 418.5702 418.8781 0.0462 -1.0000 -1.0000 1619153 1579641385.10 151.5211 59.9985 32.0000 1.9939 1.9952 418.3268 418.6344 0.0461 -1.0000 -1.0000 1619215 1579641385.20 151.4857 59.9985 32.0000 1.9936 1.9948 418.5273 418.8354 0.0462 -1.0000 -1.0000 1619294 1579641385.30 151.4841 59.9985 32.0000 1.9937 1.9949 418.5627 418.8707 0.0461 -1.0000 -1.0000 1619356 1579641385.40 151.4841 59.9985 32.0000 1.9938 1.9950 418.5499 418.8581 0.0462 -1.0000 -1.0000 1619434 1579641385.50 151.4841 59.9985 32.0000 1.9944 1.9957 418.3977 418.7052 0.0461 -1.0000 -1.0000 1619497 1579641385.60 151.4841 59.9985 32.0000 1.9942 1.9954 418.3919 418.6997 0.0462 -1.0000 -1.0000 1620184 1579641385.70 151.4847 59.9985 32.0000 1.9944 1.9956 418.4210 418.7285 0.0461 -1.0000 -1.0000 1620247 1579641385.80 151.4938 59.9985 32.0000 1.9943 1.9955 418.5673 418.8751 0.0461 -1.0000 -1.0000 1620309 1579641385.90 151.4938 59.9985 32.0000 1.9939 1.9951 418.6496 418.9579 0.0463 -1.0000 -1.0000 1620372 1579641386.00 151.4938 59.9985 32.0000 1.9946 1.9959 418.6414 418.9497 0.0462 -1.0000 -1.0000 1620450 1579641386.10 151.4938 59.9985 32.0000 1.9950 1.9962 418.4650 418.7726 0.0461 -1.0000 -1.0000 1620512 1579641386.20 151.4938 59.9985 32.0000 1.9944 1.9956 418.4873 418.7946 0.0461 -1.0000 -1.0000 1620575 1579641386.30 151.5013 59.9985 32.0000 1.9944 1.9956 418.6034 418.9104 0.0461 -1.0000 -1.0000 1620653 1579641386.40 151.5013 59.9985 32.0000 1.9941 1.9953 418.6094 418.9177 0.0462 -1.0000 -1.0000 1620715 1579641386.50 151.5013 59.9985 32.0000 1.9942 1.9954 418.4281 418.7363 0.0462 -1.0000 -1.0000 1620778 1579641386.60 151.5013 59.9985 32.0000 1.9943 1.9956 418.3774 418.6850 0.0461 -1.0000 -1.0000 1620887 1579641386.70 151.5013 59.9985 32.0000 1.9939 1.9951 418.3576 418.6650 0.0461 -1.0000 -1.0000 1620950 1579641386.80 151.5013 59.9985 32.0000 1.9941 1.9953 418.5071 418.8153 0.0462 -1.0000 -1.0000 1621012 1579641386.90 151.4942 59.9985 32.0000 1.9938 1.9950 418.5736 418.8811 0.0460 -1.0000 -1.0000 1621075 1579641387.00 151.4741 59.9985 32.0000 1.9942 1.9954 418.4579 418.7644 0.0460 -1.0000 -1.0000 1621137 1579641387.10 151.4741 59.9985 32.0000 1.9951 1.9964 418.4797 418.7861 0.0460 -1.0000 -1.0000 1621419 1579641387.20 151.4741 59.9985 32.0000 1.9940 1.9952 418.3256 418.6334 0.0461 -1.0000 -1.0000 1621497 1579641387.30 151.4741 59.9985 32.0000 1.9936 1.9948 418.4274 418.7349 0.0461 -1.0000 -1.0000 1621559 1579641387.40 151.4741 59.9985 32.0000 1.9937 1.9949 418.4677 418.7748 0.0460 -1.0000 -1.0000 1621622 1579641387.50 151.4741 59.9985 32.0000 1.9941 1.9953 418.4109 418.7178 0.0461 -1.0000 -1.0000 1621684 1579641387.60 151.4741 59.9985 32.0000 1.9947 1.9959 418.4325 418.7403 0.0461 -1.0000 -1.0000 1622278 1579641387.70 151.4741 59.9985 32.0000 1.9936 1.9948 418.5723 418.8795 0.0460 -1.0000 -1.0000 1622340 1579641387.80 151.4741 59.9985 32.0000 1.9944 1.9956 418.6896 418.9971 0.0461 -1.0000 -1.0000 1622403 1579641387.90 151.4741 59.9985 32.0000 1.9943 1.9955 418.4544 418.7621 0.0461 -1.0000 -1.0000 1622481 1579641388.00 151.4833 59.9985 32.0000 1.9946 1.9958 418.3969 418.7041 0.0461 -1.0000 -1.0000 1622544 1579641388.10 151.5103 59.9985 32.0000 1.9946 1.9958 418.4069 418.7137 0.0460 -1.0000 -1.0000 1622606 1579641388.20 151.5103 59.9985 32.0000 1.9941 1.9953 418.5239 418.8314 0.0461 -1.0000 -1.0000 1622669 1579641388.30 151.5103 59.9985 32.0000 1.9940 1.9952 418.6825 418.9897 0.0460 -1.0000 -1.0000 1622747 1579641388.40 151.5103 59.9985 32.0000 1.9939 1.9951 418.5523 418.8593 0.0460 -1.0000 -1.0000 1622809 1579641388.50 151.5103 59.9985 32.0000 1.9953 1.9965 418.4440 418.7510 0.0460 -1.0000 -1.0000 1622872 1579641388.60 151.5638 59.9985 32.0000 1.9934 1.9946 418.5323 418.8386 0.0459 -1.0000 -1.0000 1622950 1579641388.70 151.5638 59.9985 32.0000 1.9936 1.9948 418.6090 418.9165 0.0461 -1.0000 -1.0000 1623028 1579641388.80 151.5638 59.9985 32.0000 1.9931 1.9943 418.5741 418.8810 0.0459 -1.0000 -1.0000 1623090 1579641388.90 151.5638 59.9985 32.0000 1.9944 1.9956 418.4202 418.7260 0.0459 -1.0000 -1.0000 1623153 1579641389.00 151.5638 59.9985 32.0000 1.9953 1.9966 418.3549 418.6613 0.0460 -1.0000 -1.0000 1623215 1579641389.10 151.5638 59.9985 32.0000 1.9941 1.9953 418.4586 418.7656 0.0460 -1.0000 -1.0000 1623278 1579641389.20 151.4888 59.9984 32.0000 1.9934 1.9946 418.6024 418.9088 0.0459 -1.0000 -1.0000 1623528 1579641389.30 151.4888 59.9984 32.0000 1.9937 1.9949 418.5825 418.8899 0.0461 -1.0000 -1.0000 1623591 1579641389.40 151.4888 59.9984 32.0000 1.9936 1.9949 418.5099 418.8171 0.0461 -1.0000 -1.0000 1623669 1579641389.50 151.4888 59.9984 32.0000 1.9942 1.9954 418.3660 418.6729 0.0460 -1.0000 -1.0000 1623731 1579641389.60 151.4888 59.9984 32.0000 1.9936 1.9949 418.4585 418.7644 0.0460 -1.0000 -1.0000 1623794 1579641389.70 151.4888 59.9984 32.0000 1.9927 1.9939 418.4870 418.7933 0.0458 -1.0000 -1.0000 1624450 1579641389.80 151.4888 59.9984 32.0000 1.9930 1.9942 418.6742 418.9814 0.0460 -1.0000 -1.0000 1624512 1579641389.90 151.4888 59.9984 32.0000 1.9940 1.9952 418.5115 418.8174 0.0460 -1.0000 -1.0000 1624575 1579641390.00 151.4888 59.9984 32.0000 1.9947 1.9959 418.3696 418.6766 0.0460 -1.0000 -1.0000 1624653 1579641390.10 151.4888 59.9984 32.0000 1.9943 1.9955 418.3637 418.6695 0.0459 -1.0000 -1.0000 1624715 1579641390.20 151.4888 59.9984 32.0000 1.9943 1.9956 418.5369 418.8445 0.0461 -1.0000 -1.0000 1624840 1579641390.30 151.4888 59.9984 32.0000 1.9939 1.9951 418.6199 418.9269 0.0460 -1.0000 -1.0000 1624919 1579641390.40 151.4520 59.9984 32.0000 1.9936 1.9948 418.6606 418.9681 0.0461 -1.0000 -1.0000 1624981 1579641390.50 151.4520 59.9984 32.0000 1.9949 1.9961 418.4350 418.7420 0.0460 -1.0000 -1.0000 1625044 1579641390.60 151.4520 59.9984 32.0000 1.9945 1.9957 418.3802 418.6865 0.0460 -1.0000 -1.0000 1625122 1579641390.70 151.4520 59.9984 32.0000 1.9942 1.9954 418.6392 418.9461 0.0460 -1.0000 -1.0000 1625184 1579641390.80 151.4520 59.9984 32.0000 1.9944 1.9956 418.5644 418.8723 0.0462 -1.0000 -1.0000 1625247 1579641390.90 151.4838 59.9984 32.0000 1.9949 1.9961 418.4611 418.7679 0.0459 -1.0000 -1.0000 1625309 1579641391.00 151.5774 59.9984 32.0000 1.9948 1.9960 418.3824 418.6888 0.0460 -1.0000 -1.0000 1625372 1579641391.10 151.5774 59.9984 32.0000 1.9939 1.9951 418.6320 418.9389 0.0460 -1.0000 -1.0000 1625434 1579641391.20 151.5774 59.9984 32.0000 1.9941 1.9953 418.6651 418.9718 0.0460 -1.0000 -1.0000 1625512 1579641391.30 151.5774 59.9984 32.0000 1.9939 1.9951 418.5417 418.8486 0.0460 -1.0000 -1.0000 1625575 1579641391.40 151.5774 59.9984 32.0000 1.9933 1.9945 418.4342 418.7390 0.0458 -1.0000 -1.0000 1625653 1579641391.50 151.4691 59.9984 32.0000 1.9939 1.9951 418.3269 418.6337 0.0460 -1.0000 -1.0000 1625715 1579641391.60 151.4691 59.9984 32.0000 1.9934 1.9946 418.5193 418.8262 0.0460 -1.0000 -1.0000 1625778 1579641391.70 151.4691 59.9984 32.0000 1.9936 1.9949 418.6220 418.9292 0.0460 -1.0000 -1.0000 1625840 1579641391.80 151.4691 59.9984 32.0000 1.9932 1.9944 418.4814 418.7882 0.0461 -1.0000 -1.0000 1626153 1579641391.90 151.4691 59.9984 32.0000 1.9941 1.9953 418.4120 418.7195 0.0461 -1.0000 -1.0000 1626215 1579641392.00 151.4691 59.9984 32.0000 1.9938 1.9950 418.6109 418.9178 0.0460 -1.0000 -1.0000 1626278 1579641392.10 151.4691 59.9984 32.0000 1.9940 1.9952 418.7045 419.0117 0.0460 -1.0000 -1.0000 1626340 1579641392.20 151.4691 59.9984 32.0000 1.9942 1.9954 418.5829 418.8899 0.0460 -1.0000 -1.0000 1626419 1579641392.30 151.4691 59.9984 32.0000 1.9941 1.9954 418.4572 418.7645 0.0461 -1.0000 -1.0000 1626528 1579641392.40 151.4691 59.9984 32.0000 1.9947 1.9959 418.3779 418.6856 0.0462 -1.0000 -1.0000 1626590 1579641392.50 151.4691 59.9984 32.0000 1.9936 1.9948 418.4582 418.7650 0.0460 -1.0000 -1.0000 1626653 1579641392.60 151.4284 59.9984 32.0000 1.9930 1.9942 418.5764 418.8839 0.0461 -1.0000 -1.0000 1626731 1579641392.70 151.4284 59.9984 32.0000 1.9934 1.9946 418.5247 418.8312 0.0459 -1.0000 -1.0000 1626794 1579641392.80 151.4284 59.9984 32.0000 1.9944 1.9956 418.4792 418.7847 0.0459 -1.0000 -1.0000 1627528 1579641392.90 151.4284 59.9984 32.0000 1.9949 1.9961 418.3921 418.6995 0.0461 -1.0000 -1.0000 1627591 1579641393.00 151.4284 59.9984 32.0000 1.9935 1.9947 418.6055 418.9125 0.0460 -1.0000 -1.0000 1627653 1579641393.10 151.4284 59.9984 32.0000 1.9926 1.9938 418.6065 418.9134 0.0460 -1.0000 -1.0000 1627731 1579641393.20 151.4284 59.9984 32.0000 1.9942 1.9954 418.5281 418.8354 0.0461 -1.0000 -1.0000 1627794 1579641393.30 151.5161 59.9984 32.0000 1.9948 1.9960 418.3559 418.6637 0.0462 -1.0000 -1.0000 1627856 1579641393.40 151.5161 59.9984 32.0000 1.9941 1.9953 418.3929 418.7001 0.0460 -1.0000 -1.0000 1627934 1579641393.50 151.5161 59.9984 32.0000 1.9932 1.9944 418.4924 418.7983 0.0459 -1.0000 -1.0000 1627997 1579641393.60 151.5161 59.9984 32.0000 1.9937 1.9949 418.5849 418.8916 0.0459 -1.0000 -1.0000 1628059 1579641393.70 151.5161 59.9984 32.0000 1.9937 1.9949 418.4716 418.7787 0.0461 -1.0000 -1.0000 1628122 1579641393.80 151.5161 59.9984 32.0000 1.9942 1.9954 418.4261 418.7344 0.0461 -1.0000 -1.0000 1628200 1579641393.90 151.5509 59.9984 32.0000 1.9935 1.9947 418.3447 418.6512 0.0460 -1.0000 -1.0000 1628247 1579641394.00 151.5509 59.9984 32.0000 1.9940 1.9952 418.6259 418.9326 0.0460 -1.0000 -1.0000 1628325 1579641394.10 151.5509 59.9984 32.0000 1.9944 1.9956 418.3473 418.6542 0.0460 -1.0000 -1.0000 1628387 1579641394.20 151.5509 59.9984 32.0000 1.9943 1.9955 418.3536 418.6601 0.0460 -1.0000 -1.0000 1628450 1579641394.30 151.5509 59.9984 32.0000 1.9939 1.9951 418.3901 418.6975 0.0462 -1.0000 -1.0000 1628528 1579641394.40 151.5509 59.9984 32.0000 1.9938 1.9950 418.4716 418.7786 0.0460 -1.0000 -1.0000 1628590 1579641394.50 151.5078 59.9979 32.0000 1.9931 1.9944 418.5309 418.8384 0.0461 -1.0000 -1.0000 1628653 1579641394.60 151.5076 59.9979 32.0000 1.9944 1.9956 418.4211 418.7286 0.0461 -1.0000 -1.0000 1628715 1579641394.70 151.5076 59.9979 32.0000 1.9946 1.9959 418.3287 418.6366 0.0461 -1.0000 -1.0000 1628794 1579641394.80 151.5076 59.9979 32.0000 1.9933 1.9945 418.3254 418.6325 0.0461 -1.0000 -1.0000 1628840 1579641394.90 151.5076 59.9979 32.0000 1.9935 1.9947 418.5143 418.8203 0.0458 -1.0000 -1.0000 1629450 1579641395.00 151.5076 59.9979 32.0000 1.9941 1.9953 418.5647 418.8713 0.0460 -1.0000 -1.0000 1629512 1579641395.10 151.5076 59.9979 32.0000 1.9944 1.9956 418.5698 418.8777 0.0462 -1.0000 -1.0000 1629575 1579641395.20 151.5076 59.9979 32.0000 1.9947 1.9959 418.4144 418.7214 0.0460 -1.0000 -1.0000 1629637 1579641395.30 151.5076 59.9979 32.0000 1.9947 1.9959 418.4093 418.7162 0.0461 -1.0000 -1.0000 1629700 1579641395.40 151.5076 59.9979 32.0000 1.9939 1.9951 418.5118 418.8196 0.0461 -1.0000 -1.0000 1629778 1579641395.50 151.5076 59.9979 32.0000 1.9936 1.9948 418.5983 418.9055 0.0460 -1.0000 -1.0000 1629840 1579641395.60 151.5076 59.9979 32.0000 1.9942 1.9954 418.5303 418.8369 0.0460 -1.0000 -1.0000 1629903 1579641395.70 151.5092 59.9979 32.0000 1.9952 1.9964 418.4174 418.7247 0.0460 -1.0000 -1.0000 1629981 1579641395.80 151.5092 59.9979 32.0000 1.9945 1.9957 418.3563 418.6632 0.0460 -1.0000 -1.0000 1630044 1579641395.90 151.5092 59.9979 32.0000 1.9941 1.9953 418.4548 418.7615 0.0460 -1.0000 -1.0000 1630137 1579641396.00 151.5092 59.9979 32.0000 1.9935 1.9947 418.5913 418.8989 0.0461 -1.0000 -1.0000 1630200 1579641396.10 151.5092 59.9979 32.0000 1.9938 1.9950 418.5361 418.8440 0.0462 -1.0000 -1.0000 1630262 1579641396.20 151.5092 59.9979 32.0000 1.9942 1.9954 418.3352 418.6429 0.0461 -1.0000 -1.0000 1630325 1579641396.30 151.4920 59.9979 32.0000 1.9944 1.9956 418.4501 418.7570 0.0460 -1.0000 -1.0000 1630403 1579641396.40 151.4920 59.9979 32.0000 1.9932 1.9944 418.4877 418.7944 0.0460 -1.0000 -1.0000 1630715 1579641396.50 151.4920 59.9979 32.0000 1.9932 1.9944 418.3907 418.6975 0.0461 -1.0000 -1.0000 1630778 1579641396.60 151.4920 59.9979 32.0000 1.9936 1.9948 418.3713 418.6789 0.0460 -1.0000 -1.0000 1630856 1579641396.70 151.4920 59.9979 32.0000 1.9941 1.9953 418.3160 418.6234 0.0462 -1.0000 -1.0000 1630919 1579641396.80 151.4920 59.9979 32.0000 1.9937 1.9949 418.4440 418.7514 0.0461 -1.0000 -1.0000 1630981 1579641396.90 151.4920 59.9979 32.0000 1.9939 1.9951 418.4792 418.7872 0.0463 -1.0000 -1.0000 1631153 1579641397.00 151.4920 59.9979 32.0000 1.9932 1.9944 418.5067 418.8142 0.0461 -1.0000 -1.0000 1631215 1579641397.10 151.4920 59.9979 32.0000 1.9938 1.9950 418.4556 418.7622 0.0460 -1.0000 -1.0000 1631278 1579641397.20 151.4920 59.9979 32.0000 1.9946 1.9958 418.3462 418.6534 0.0461 -1.0000 -1.0000 1631372 1579641397.30 151.4920 59.9979 32.0000 1.9941 1.9953 418.3118 418.6198 0.0462 -1.0000 -1.0000 1631434 1579641397.40 151.4307 59.9979 32.0000 1.9942 1.9954 418.4724 418.7797 0.0461 -1.0000 -1.0000 1631934 1579641397.50 151.4307 59.9979 32.0000 1.9935 1.9947 418.5155 418.8229 0.0461 -1.0000 -1.0000 1631997 1579641397.60 151.4307 59.9979 32.0000 1.9941 1.9953 418.3714 418.6791 0.0461 -1.0000 -1.0000 1632059 1579641397.70 151.4307 59.9979 32.0000 1.9951 1.9963 418.3386 418.6461 0.0460 -1.0000 -1.0000 1632122 1579641397.80 151.4307 59.9979 32.0000 1.9931 1.9943 418.4546 418.7618 0.0462 -1.0000 -1.0000 1632184 1579641397.90 151.4371 59.9979 32.0000 1.9938 1.9950 418.6143 418.9221 0.0461 -1.0000 -1.0000 1632262 1579641398.00 151.4398 59.9979 32.0000 1.9933 1.9945 418.4489 418.7558 0.0461 -1.0000 -1.0000 1632340 1579641398.10 151.4398 59.9979 32.0000 1.9942 1.9955 418.4419 418.7499 0.0462 -1.0000 -1.0000 1632403 1579641398.20 151.4398 59.9979 32.0000 1.9940 1.9952 418.3712 418.6781 0.0460 -1.0000 -1.0000 1632465 1579641398.30 151.4398 59.9979 32.0000 1.9931 1.9943 418.4760 418.7839 0.0462 -1.0000 -1.0000 1632544 1579641398.40 151.4398 59.9979 32.0000 1.9942 1.9954 418.6272 418.9350 0.0461 -1.0000 -1.0000 1632606 1579641398.50 151.4398 59.9979 32.0000 1.9937 1.9949 418.5491 418.8564 0.0461 -1.0000 -1.0000 1632669 1579641398.60 151.5455 59.9979 32.0000 1.9944 1.9956 418.3120 418.6194 0.0461 -1.0000 -1.0000 1632731 1579641398.70 151.5455 59.9979 32.0000 1.9938 1.9950 418.3210 418.6292 0.0463 -1.0000 -1.0000 1632794 1579641398.80 151.5455 59.9979 32.0000 1.9937 1.9949 418.4290 418.7363 0.0461 -1.0000 -1.0000 1632872 1579641398.90 151.5455 59.9979 32.0000 1.9936 1.9949 418.5467 418.8544 0.0461 -1.0000 -1.0000 1632934 1579641399.00 151.5455 59.9979 32.0000 1.9935 1.9947 418.5607 418.8679 0.0461 -1.0000 -1.0000 1633169 1579641399.10 151.5772 59.9979 32.0000 1.9936 1.9948 418.4656 418.7744 0.0463 -1.0000 -1.0000 1633231 1579641399.20 151.5772 59.9979 32.0000 1.9941 1.9953 418.3695 418.6778 0.0462 -1.0000 -1.0000 1633309 1579641399.30 151.5772 59.9979 32.0000 1.9943 1.9955 418.4225 418.7296 0.0461 -1.0000 -1.0000 1633372 1579641399.40 151.5772 59.9979 32.0000 1.9940 1.9952 418.5624 418.8699 0.0461 -1.0000 -1.0000 1633450 1579641399.50 151.5772 59.9979 32.0000 1.9935 1.9947 418.5835 418.8904 0.0460 -1.0000 -1.0000 1633653 1579641399.60 151.5558 59.9978 32.0000 1.9936 1.9948 418.6254 418.9326 0.0461 -1.0000 -1.0000 1633715 1579641399.70 151.4871 59.9975 32.0000 1.9939 1.9951 418.3986 418.7065 0.0461 -1.0000 -1.0000 1633794 1579641399.80 151.4871 59.9975 32.0000 1.9943 1.9955 418.3259 418.6328 0.0461 -1.0000 -1.0000 1633856 1579641399.90 151.4871 59.9975 32.0000 1.9941 1.9953 418.3907 418.6981 0.0461 -1.0000 -1.0000 1633919 1579641400.00 151.4871 59.9975 32.0000 1.9935 1.9947 418.4838 418.7902 0.0460 -1.0000 -1.0000 1634184 1579641400.10 151.4871 59.9975 32.0000 1.9923 1.9935 418.5742 418.8816 0.0460 -1.0000 -1.0000 1634247 1579641400.20 151.4871 59.9975 32.0000 1.9930 1.9942 418.5161 418.8230 0.0460 -1.0000 -1.0000 1634309 1579641400.30 151.4871 59.9975 32.0000 1.9943 1.9955 418.3991 418.7066 0.0461 -1.0000 -1.0000 1634372 1579641400.40 151.3456 59.9975 32.0000 1.9948 1.9960 418.3127 418.6202 0.0461 -1.0000 -1.0000 1634434 1579641400.50 151.3456 59.9975 32.0000 1.9936 1.9948 418.3517 418.6591 0.0461 -1.0000 -1.0000 1634887 1579641400.60 151.3456 59.9975 32.0000 1.9931 1.9943 418.4074 418.7143 0.0459 -1.0000 -1.0000 1634965 1579641400.70 151.3456 59.9975 32.0000 1.9930 1.9942 418.5032 418.8097 0.0460 -1.0000 -1.0000 1635028 1579641400.80 151.3456 59.9975 32.0000 1.9940 1.9952 418.3837 418.6914 0.0462 -1.0000 -1.0000 1635090 1579641400.90 151.3476 59.9975 32.0000 1.9937 1.9949 418.3408 418.6482 0.0461 -1.0000 -1.0000 1635169 1579641401.00 151.3510 59.9975 32.0000 1.9938 1.9950 418.3219 418.6296 0.0462 -1.0000 -1.0000 1635403 1579641401.10 151.3510 59.9975 32.0000 1.9929 1.9941 418.4414 418.7488 0.0461 -1.0000 -1.0000 1635465 1579641401.20 151.3510 59.9975 32.0000 1.9930 1.9942 418.4355 418.7430 0.0461 -1.0000 -1.0000 1635544 1579641401.30 151.3510 59.9975 32.0000 1.9934 1.9946 418.4173 418.7248 0.0461 -1.0000 -1.0000 1635606 1579641401.40 151.3510 59.9975 32.0000 1.9937 1.9949 418.2991 418.6061 0.0461 -1.0000 -1.0000 1635684 1579641401.50 151.4101 59.9975 32.0000 1.9941 1.9953 418.3529 418.6602 0.0460 -1.0000 -1.0000 1635747 1579641401.60 151.4384 59.9975 32.0000 1.9935 1.9947 418.4887 418.7960 0.0461 -1.0000 -1.0000 1635809 1579641401.70 151.4384 59.9975 32.0000 1.9931 1.9943 418.5599 418.8679 0.0461 -1.0000 -1.0000 1635872 1579641401.80 151.4384 59.9975 32.0000 1.9936 1.9948 418.4822 418.7894 0.0461 -1.0000 -1.0000 1635934 1579641401.90 151.4384 59.9975 32.0000 1.9939 1.9951 418.3944 418.7013 0.0460 -1.0000 -1.0000 1636012 1579641402.00 151.4384 59.9975 32.0000 1.9939 1.9951 418.4556 418.7629 0.0461 -1.0000 -1.0000 1636200 1579641402.10 151.4747 59.9975 32.0000 1.9934 1.9946 418.5503 418.8583 0.0461 -1.0000 -1.0000 1636262 1579641402.20 151.4856 59.9975 32.0000 1.9935 1.9947 418.4875 418.7946 0.0460 -1.0000 -1.0000 1636325 1579641402.30 151.4856 59.9975 32.0000 1.9933 1.9945 418.2903 418.5973 0.0461 -1.0000 -1.0000 1636387 1579641402.40 151.4856 59.9975 32.0000 1.9943 1.9956 418.2849 418.5918 0.0460 -1.0000 -1.0000 1636450 1579641402.50 151.4856 59.9975 32.0000 1.9936 1.9948 418.2781 418.5849 0.0461 -1.0000 -1.0000 1636684 1579641402.60 151.4835 59.9975 32.0000 1.9929 1.9942 418.4050 418.7115 0.0459 -1.0000 -1.0000 1636762 1579641402.70 151.4270 59.9975 32.0000 1.9925 1.9937 418.5393 418.8458 0.0460 -1.0000 -1.0000 1636825 1579641402.80 151.4270 59.9975 32.0000 1.9925 1.9937 418.5727 418.8802 0.0461 -1.0000 -1.0000 1636887 1579641402.90 151.4270 59.9975 32.0000 1.9936 1.9948 418.5483 418.8564 0.0461 -1.0000 -1.0000 1636950 1579641403.00 151.4270 59.9975 32.0000 1.9933 1.9945 418.3574 418.6642 0.0460 -1.0000 -1.0000 1637012 1579641403.10 151.4270 59.9975 32.0000 1.9933 1.9945 418.4398 418.7468 0.0460 -1.0000 -1.0000 1637075 1579641403.20 151.4270 59.9975 32.0000 1.9923 1.9935 418.5588 418.8658 0.0460 -1.0000 -1.0000 1637153 1579641403.30 151.4270 59.9975 32.0000 1.9928 1.9940 418.5064 418.8134 0.0460 -1.0000 -1.0000 1637215 1579641403.40 151.4270 59.9975 32.0000 1.9940 1.9952 418.3257 418.6334 0.0462 -1.0000 -1.0000 1637294 1579641403.50 151.4270 59.9975 32.0000 1.9937 1.9950 418.3721 418.6787 0.0460 -1.0000 -1.0000 1637356 1579641403.60 151.3521 59.9975 32.0000 1.9937 1.9949 418.4503 418.7578 0.0461 -1.0000 -1.0000 1637419 1579641403.70 151.3521 59.9975 32.0000 1.9925 1.9937 418.4787 418.7862 0.0461 -1.0000 -1.0000 1637497 1579641403.80 151.3521 59.9975 32.0000 1.9931 1.9943 418.5959 418.9026 0.0460 -1.0000 -1.0000 1637559 1579641403.90 151.4537 59.9975 32.0000 1.9940 1.9952 418.4562 418.7635 0.0461 -1.0000 -1.0000 1637622 1579641404.00 151.4537 59.9975 32.0000 1.9946 1.9958 418.3862 418.6940 0.0461 -1.0000 -1.0000 1637684 1579641404.10 151.4537 59.9975 32.0000 1.9948 1.9960 418.3323 418.6382 0.0458 -1.0000 -1.0000 1638778 1579641404.20 151.4537 59.9975 32.0000 1.9934 1.9946 418.5659 418.8722 0.0460 -1.0000 -1.0000 1638840 1579641404.30 151.4537 59.9975 32.0000 1.9936 1.9948 418.5250 418.8313 0.0458 -1.0000 -1.0000 1638919 1579641404.40 151.4475 59.9975 32.0000 1.9950 1.9962 418.4243 418.7310 0.0460 -1.0000 -1.0000 1638981 1579641404.50 151.4429 59.9975 32.0000 1.9953 1.9965 418.3637 418.6707 0.0460 -1.0000 -1.0000 1639044 1579641404.60 151.4429 59.9975 32.0000 1.9936 1.9948 418.4545 418.7617 0.0461 -1.0000 -1.0000 1639122 1579641404.70 151.4429 59.9975 32.0000 1.9930 1.9942 418.5662 418.8731 0.0460 -1.0000 -1.0000 1639184 1579641404.80 151.4429 59.9975 32.0000 1.9935 1.9947 418.4391 418.7461 0.0461 -1.0000 -1.0000 1639247 1579641404.90 151.4429 59.9975 32.0000 1.9948 1.9960 418.3195 418.6269 0.0461 -1.0000 -1.0000 1639309 1579641405.00 151.4935 59.9978 32.0000 1.9932 1.9944 418.2965 418.6024 0.0459 -1.0000 -1.0000 1639372 1579641405.10 151.4935 59.9978 32.0000 1.9937 1.9949 418.3809 418.6870 0.0459 -1.0000 -1.0000 1639669 1579641405.20 151.4935 59.9978 32.0000 1.9931 1.9943 418.4237 418.7303 0.0460 -1.0000 -1.0000 1639747 1579641405.30 151.4935 59.9978 32.0000 1.9933 1.9945 418.3710 418.6769 0.0459 -1.0000 -1.0000 1639809 1579641405.40 151.4935 59.9978 32.0000 1.9944 1.9956 418.2448 418.5509 0.0459 -1.0000 -1.0000 1639872 1579641405.50 151.5003 59.9978 32.0000 1.9940 1.9952 418.3116 418.6177 0.0459 -1.0000 -1.0000 1639950 1579641405.60 151.5038 59.9978 32.0000 1.9929 1.9941 418.4225 418.7295 0.0460 -1.0000 -1.0000 1639997 1579641405.70 151.4599 59.9978 32.0000 1.9928 1.9940 418.5310 418.8370 0.0459 -1.0000 -1.0000 1640075 1579641405.80 151.4599 59.9978 32.0000 1.9932 1.9944 418.6380 418.9449 0.0460 -1.0000 -1.0000 1640137 1579641405.90 151.4599 59.9978 32.0000 1.9931 1.9943 418.5252 418.8317 0.0460 -1.0000 -1.0000 1640200 1579641406.00 151.4599 59.9978 32.0000 1.9937 1.9949 418.4380 418.7449 0.0460 -1.0000 -1.0000 1640278 1579641406.10 151.4599 59.9978 32.0000 1.9944 1.9956 418.4427 418.7508 0.0462 -1.0000 -1.0000 1640340 1579641406.20 151.4599 59.9978 32.0000 1.9932 1.9944 418.5787 418.8850 0.0459 -1.0000 -1.0000 1640434 1579641406.30 151.4599 59.9978 32.0000 1.9936 1.9948 418.5532 418.8594 0.0459 -1.0000 -1.0000 1640497 1579641406.40 151.4599 59.9978 32.0000 1.9942 1.9954 418.4360 418.7423 0.0459 -1.0000 -1.0000 1640559 1579641406.50 151.4599 59.9978 32.0000 1.9940 1.9952 418.3133 418.6183 0.0458 -1.0000 -1.0000 1640622 1579641406.60 151.5012 59.9978 32.0000 1.9933 1.9945 418.4203 418.7273 0.0460 -1.0000 -1.0000 1640700 1579641406.70 151.5081 59.9978 32.0000 1.9925 1.9937 418.5084 418.8155 0.0460 -1.0000 -1.0000 1640762 1579641406.80 151.5081 59.9978 32.0000 1.9936 1.9948 418.4927 418.7996 0.0459 -1.0000 -1.0000 1640825 1579641406.90 151.5081 59.9978 32.0000 1.9936 1.9948 418.4373 418.7432 0.0459 -1.0000 -1.0000 1640903 1579641407.00 151.5081 59.9978 32.0000 1.9946 1.9958 418.3812 418.6882 0.0460 -1.0000 -1.0000 1640965 1579641407.10 151.5081 59.9978 32.0000 1.9943 1.9955 418.3429 418.6490 0.0459 -1.0000 -1.0000 1641028 1579641407.20 151.5081 59.9978 32.0000 1.9931 1.9943 418.6094 418.9160 0.0460 -1.0000 -1.0000 1641419 1579641407.30 151.5081 59.9978 32.0000 1.9929 1.9941 418.5567 418.8630 0.0459 -1.0000 -1.0000 1641481 1579641407.40 151.5081 59.9978 32.0000 1.9934 1.9946 418.4459 418.7522 0.0458 -1.0000 -1.0000 1641559 1579641407.50 151.5081 59.9978 32.0000 1.9942 1.9954 418.3883 418.6937 0.0459 -1.0000 -1.0000 1641622 1579641407.60 151.5081 59.9978 32.0000 1.9941 1.9953 418.4352 418.7420 0.0460 -1.0000 -1.0000 1641684 1579641407.70 151.5081 59.9978 32.0000 1.9936 1.9948 418.5605 418.8665 0.0460 -1.0000 -1.0000 1642012 1579641407.80 151.5081 59.9978 32.0000 1.9940 1.9952 418.5214 418.8284 0.0460 -1.0000 -1.0000 1642091 1579641407.90 151.5081 59.9978 32.0000 1.9945 1.9957 418.3341 418.6402 0.0459 -1.0000 -1.0000 1642153 1579641408.00 151.5081 59.9978 32.0000 1.9950 1.9962 418.3746 418.6814 0.0460 -1.0000 -1.0000 1642215 1579641408.10 151.5081 59.9978 32.0000 1.9937 1.9949 418.4062 418.7134 0.0460 -1.0000 -1.0000 1642278 1579641408.20 151.5081 59.9978 32.0000 1.9934 1.9946 418.4988 418.8058 0.0461 -1.0000 -1.0000 1642340 1579641408.30 151.5081 59.9978 32.0000 1.9938 1.9950 418.4951 418.8014 0.0460 -1.0000 -1.0000 1642419 1579641408.40 151.5355 59.9978 32.0000 1.9934 1.9947 418.4660 418.7735 0.0460 -1.0000 -1.0000 1642481 1579641408.50 151.5355 59.9978 32.0000 1.9945 1.9957 418.3355 418.6422 0.0460 -1.0000 -1.0000 1642544 1579641408.60 151.5468 59.9978 32.0000 1.9948 1.9960 418.3847 418.6910 0.0460 -1.0000 -1.0000 1642622 1579641408.70 151.5668 59.9978 32.0000 1.9927 1.9939 418.4841 418.7912 0.0461 -1.0000 -1.0000 1642684 1579641408.80 151.5668 59.9978 32.0000 1.9936 1.9948 418.5525 418.8599 0.0461 -1.0000 -1.0000 1642934 1579641408.90 151.5668 59.9978 32.0000 1.9938 1.9950 418.4733 418.7804 0.0460 -1.0000 -1.0000 1643012 1579641409.00 151.4947 59.9978 32.0000 1.9938 1.9950 418.3570 418.6634 0.0459 -1.0000 -1.0000 1643075 1579641409.10 151.4947 59.9978 32.0000 1.9942 1.9954 418.4231 418.7297 0.0460 -1.0000 -1.0000 1643137 1579641409.20 151.4947 59.9978 32.0000 1.9937 1.9949 418.3947 418.7004 0.0459 -1.0000 -1.0000 1643200 1579641409.30 151.4947 59.9978 32.0000 1.9927 1.9939 418.5964 418.9029 0.0460 -1.0000 -1.0000 1643434 1579641409.40 151.4280 59.9978 32.0000 1.9946 1.9958 418.4285 418.7352 0.0460 -1.0000 -1.0000 1643512 1579641409.50 151.4200 59.9978 32.0000 1.9945 1.9957 418.2987 418.6062 0.0461 -1.0000 -1.0000 1643575 1579641409.60 151.4200 59.9978 32.0000 1.9947 1.9959 418.3056 418.6116 0.0458 -1.0000 -1.0000 1643637 1579641409.70 151.4200 59.9978 32.0000 1.9943 1.9955 418.3050 418.6117 0.0460 -1.0000 -1.0000 1643700 1579641409.80 151.4200 59.9978 32.0000 1.9937 1.9949 418.6608 418.9674 0.0459 -1.0000 -1.0000 1643950 1579641409.90 151.4200 59.9978 32.0000 1.9944 1.9956 418.4529 418.7587 0.0459 -1.0000 -1.0000 1644012 1579641410.00 151.4200 59.9978 32.0000 1.9951 1.9963 418.4882 418.7941 0.0459 -1.0000 -1.0000 1644091 1579641410.10 151.4200 59.9978 32.0000 1.9955 1.9967 418.3503 418.6567 0.0459 -1.0000 -1.0000 1644153 1579641410.20 151.3958 59.9977 32.0000 1.9932 1.9944 418.4960 418.8025 0.0460 -1.0000 -1.0000 1644215 1579641410.30 151.3953 59.9977 32.0000 1.9936 1.9948 418.5366 418.8433 0.0460 -1.0000 -1.0000 1644512 1579641410.40 151.3953 59.9977 32.0000 1.9943 1.9955 418.5122 418.8203 0.0461 -1.0000 -1.0000 1644575 1579641410.50 151.3953 59.9977 32.0000 1.9940 1.9952 418.4204 418.7268 0.0459 -1.0000 -1.0000 1644637 1579641410.60 151.3953 59.9977 32.0000 1.9944 1.9956 418.3183 418.6255 0.0461 -1.0000 -1.0000 1644715 1579641410.70 151.4877 59.9977 32.0000 1.9950 1.9962 418.4179 418.7256 0.0461 -1.0000 -1.0000 1644778 1579641410.80 151.4944 59.9977 32.0000 1.9945 1.9957 418.4402 418.7466 0.0459 -1.0000 -1.0000 1645419 1579641410.90 151.4944 59.9977 32.0000 1.9946 1.9958 418.5022 418.8090 0.0460 -1.0000 -1.0000 1645481 1579641411.00 151.4944 59.9977 32.0000 1.9955 1.9967 418.3297 418.6356 0.0459 -1.0000 -1.0000 1645559 1579641411.10 151.4944 59.9977 32.0000 1.9953 1.9965 418.3076 418.6146 0.0460 -1.0000 -1.0000 1645622 1579641411.20 151.4944 59.9977 32.0000 1.9942 1.9954 418.4134 418.7193 0.0459 -1.0000 -1.0000 1645684 1579641411.30 151.4944 59.9977 32.0000 1.9936 1.9948 418.5799 418.8862 0.0459 -1.0000 -1.0000 1645747 1579641411.40 151.4944 59.9977 32.0000 1.9935 1.9947 418.5491 418.8563 0.0461 -1.0000 -1.0000 1645825 1579641411.50 151.4944 59.9977 32.0000 1.9940 1.9952 418.4786 418.7865 0.0462 -1.0000 -1.0000 1645888 1579641411.60 151.4944 59.9977 32.0000 1.9948 1.9960 418.4089 418.7160 0.0460 -1.0000 -1.0000 1645950 1579641411.70 151.4944 59.9977 32.0000 1.9947 1.9959 418.3054 418.6119 0.0460 -1.0000 -1.0000 1646028 1579641411.80 151.4944 59.9977 32.0000 1.9947 1.9959 418.3227 418.6295 0.0460 -1.0000 -1.0000 1646169 1579641411.90 151.5054 59.9977 32.0000 1.9941 1.9953 418.3828 418.6903 0.0461 -1.0000 -1.0000 1646231 1579641412.00 151.5057 59.9977 32.0000 1.9943 1.9955 418.3781 418.6854 0.0461 -1.0000 -1.0000 1646294 1579641412.10 151.5057 59.9977 32.0000 1.9942 1.9954 418.4264 418.7333 0.0460 -1.0000 -1.0000 1646356 1579641412.20 151.5057 59.9977 32.0000 1.9942 1.9954 418.2721 418.5790 0.0460 -1.0000 -1.0000 1646419 1579641412.30 151.5057 59.9977 32.0000 1.9938 1.9950 418.3242 418.6301 0.0459 -1.0000 -1.0000 1646497 1579641412.40 151.5082 59.9977 32.0000 1.9933 1.9945 418.4269 418.7329 0.0459 -1.0000 -1.0000 1646559 1579641412.50 151.4377 59.9977 32.0000 1.9935 1.9947 418.5116 418.8182 0.0460 -1.0000 -1.0000 1646622 1579641412.60 151.4377 59.9977 32.0000 1.9933 1.9945 418.4433 418.7505 0.0461 -1.0000 -1.0000 1646700 1579641412.70 151.4377 59.9977 32.0000 1.9941 1.9953 418.3741 418.6815 0.0461 -1.0000 -1.0000 1646762 1579641412.80 151.4377 59.9977 32.0000 1.9943 1.9955 418.3133 418.6203 0.0460 -1.0000 -1.0000 1646825 1579641412.90 151.4377 59.9977 32.0000 1.9935 1.9947 418.4227 418.7287 0.0459 -1.0000 -1.0000 1646903 1579641413.00 151.4377 59.9977 32.0000 1.9934 1.9946 418.5194 418.8254 0.0459 -1.0000 -1.0000 1646965 1579641413.10 151.4377 59.9977 32.0000 1.9946 1.9958 418.4179 418.7242 0.0459 -1.0000 -1.0000 1647028 1579641413.20 151.4377 59.9977 32.0000 1.9945 1.9957 418.4505 418.7571 0.0460 -1.0000 -1.0000 1647106 1579641413.30 151.4377 59.9977 32.0000 1.9941 1.9953 418.5075 418.8150 0.0461 -1.0000 -1.0000 1647169 1579641413.40 151.4377 59.9977 32.0000 1.9939 1.9951 418.5286 418.8350 0.0459 -1.0000 -1.0000 1647294 1579641413.50 151.4377 59.9977 32.0000 1.9949 1.9961 418.4765 418.7831 0.0460 -1.0000 -1.0000 1647356 1579641413.60 151.4377 59.9977 32.0000 1.9949 1.9961 418.3334 418.6404 0.0460 -1.0000 -1.0000 1647419 1579641413.70 151.4377 59.9977 32.0000 1.9949 1.9961 418.3606 418.6676 0.0461 -1.0000 -1.0000 1647497 1579641413.80 151.4377 59.9977 32.0000 1.9934 1.9947 418.5153 418.8221 0.0459 -1.0000 -1.0000 1647575 1579641413.90 151.4377 59.9977 32.0000 1.9933 1.9945 418.4554 418.7612 0.0458 -1.0000 -1.0000 1648075 1579641414.00 151.4377 59.9977 32.0000 1.9944 1.9956 418.4088 418.7153 0.0460 -1.0000 -1.0000 1648153 1579641414.10 151.4786 59.9977 32.0000 1.9948 1.9960 418.3486 418.6560 0.0461 -1.0000 -1.0000 1648215 1579641414.20 151.4897 59.9977 32.0000 1.9940 1.9952 418.3066 418.6121 0.0458 -1.0000 -1.0000 1648278 1579641414.30 151.4897 59.9977 32.0000 1.9932 1.9944 418.4744 418.7806 0.0459 -1.0000 -1.0000 1648356 1579641414.40 151.4897 59.9977 32.0000 1.9934 1.9946 418.5467 418.8523 0.0458 -1.0000 -1.0000 1648544 1579641414.50 151.4897 59.9977 32.0000 1.9939 1.9951 418.4705 418.7771 0.0460 -1.0000 -1.0000 1648606 1579641414.60 151.4897 59.9977 32.0000 1.9947 1.9959 418.3402 418.6475 0.0461 -1.0000 -1.0000 1648669 1579641414.70 151.5314 59.9977 32.0000 1.9942 1.9954 418.4173 418.7239 0.0459 -1.0000 -1.0000 1648747 1579641414.80 151.5314 59.9977 32.0000 1.9939 1.9951 418.6151 418.9213 0.0459 -1.0000 -1.0000 1648794 1579641414.90 151.5314 59.9977 32.0000 1.9923 1.9935 418.4858 418.7921 0.0460 -1.0000 -1.0000 1648872 1579641415.00 151.5314 59.9977 32.0000 1.9940 1.9952 418.4510 418.7576 0.0460 -1.0000 -1.0000 1649059 1579641415.10 151.5314 59.9977 32.0000 1.9943 1.9955 418.4410 418.7486 0.0461 -1.0000 -1.0000 1649122 1579641415.20 151.4894 59.9985 32.0000 1.9939 1.9951 418.2849 418.5918 0.0460 -1.0000 -1.0000 1649184 1579641415.30 151.4894 59.9985 32.0000 1.9938 1.9950 418.3088 418.6149 0.0459 -1.0000 -1.0000 1649247 1579641415.40 151.4894 59.9985 32.0000 1.9934 1.9946 418.5562 418.8636 0.0461 -1.0000 -1.0000 1649325 1579641415.50 151.4427 59.9985 32.0000 1.9928 1.9940 418.4703 418.7770 0.0459 -1.0000 -1.0000 1649544 1579641415.60 151.4291 59.9985 32.0000 1.9947 1.9959 418.3059 418.6123 0.0460 -1.0000 -1.0000 1649606 1579641415.70 151.4551 59.9985 32.0000 1.9945 1.9957 418.4271 418.7340 0.0460 -1.0000 -1.0000 1649684 1579641415.80 151.4611 59.9985 32.0000 1.9937 1.9949 418.6467 418.9530 0.0460 -1.0000 -1.0000 1649747 1579641415.90 151.4611 59.9985 32.0000 1.9942 1.9954 418.6271 418.9339 0.0460 -1.0000 -1.0000 1649809 1579641416.00 151.4611 59.9985 32.0000 1.9936 1.9948 418.5019 418.8092 0.0460 -1.0000 -1.0000 1649919 1579641416.10 151.4611 59.9985 32.0000 1.9951 1.9963 418.3526 418.6588 0.0459 -1.0000 -1.0000 1649981 1579641416.20 151.4611 59.9985 32.0000 1.9944 1.9956 418.4470 418.7529 0.0459 -1.0000 -1.0000 1650044 1579641416.30 151.5317 59.9985 32.0000 1.9937 1.9949 418.4972 418.8041 0.0460 -1.0000 -1.0000 1650122 1579641416.40 151.5317 59.9985 32.0000 1.9937 1.9949 418.5930 418.9000 0.0460 -1.0000 -1.0000 1650184 1579641416.50 151.5317 59.9985 32.0000 1.9934 1.9946 418.3727 418.6787 0.0458 -1.0000 -1.0000 1650419 1579641416.60 151.5317 59.9985 32.0000 1.9934 1.9946 418.3470 418.6526 0.0459 -1.0000 -1.0000 1650481 1579641416.70 151.5317 59.9985 32.0000 1.9938 1.9950 418.4638 418.7708 0.0460 -1.0000 -1.0000 1650544 1579641416.80 151.5317 59.9985 32.0000 1.9931 1.9943 418.5993 418.9065 0.0460 -1.0000 -1.0000 1650606 1579641416.90 151.5317 59.9985 32.0000 1.9942 1.9954 418.4683 418.7748 0.0460 -1.0000 -1.0000 1650684 1579641417.00 151.5317 59.9985 32.0000 1.9937 1.9949 418.2969 418.6045 0.0461 -1.0000 -1.0000 1651294 1579641417.10 151.5317 59.9985 32.0000 1.9936 1.9948 418.3608 418.6680 0.0461 -1.0000 -1.0000 1651356 1579641417.20 151.5317 59.9985 32.0000 1.9931 1.9943 418.4769 418.7837 0.0460 -1.0000 -1.0000 1651419 1579641417.30 151.5317 59.9985 32.0000 1.9934 1.9946 418.5332 418.8407 0.0461 -1.0000 -1.0000 1651481 1579641417.40 151.5469 59.9985 32.0000 1.9943 1.9955 418.4331 418.7397 0.0459 -1.0000 -1.0000 1651559 1579641417.50 151.5089 59.9985 32.0000 1.9940 1.9952 418.3353 418.6425 0.0461 -1.0000 -1.0000 1651903 1579641417.60 151.5089 59.9985 32.0000 1.9940 1.9952 418.3674 418.6735 0.0459 -1.0000 -1.0000 1651965 1579641417.70 151.5089 59.9985 32.0000 1.9939 1.9951 418.5662 418.8723 0.0458 -1.0000 -1.0000 1652028 1579641417.80 151.5089 59.9985 32.0000 1.9936 1.9948 418.5128 418.8203 0.0462 -1.0000 -1.0000 1652106 1579641417.90 151.5089 59.9985 32.0000 1.9940 1.9952 418.5046 418.8125 0.0461 -1.0000 -1.0000 1652169 1579641418.00 151.4890 59.9985 32.0000 1.9933 1.9945 418.3677 418.6742 0.0459 -1.0000 -1.0000 1652309 1579641418.10 151.4890 59.9985 32.0000 1.9945 1.9957 418.4215 418.7282 0.0460 -1.0000 -1.0000 1652372 1579641418.20 151.4890 59.9985 32.0000 1.9941 1.9953 418.5590 418.8655 0.0459 -1.0000 -1.0000 1652434 1579641418.30 151.4890 59.9985 32.0000 1.9945 1.9957 418.5975 418.9044 0.0460 -1.0000 -1.0000 1652512 1579641418.40 151.4890 59.9985 32.0000 1.9944 1.9956 418.4693 418.7761 0.0460 -1.0000 -1.0000 1652575 1579641418.50 151.5014 59.9985 32.0000 1.9946 1.9958 418.3301 418.6371 0.0460 -1.0000 -1.0000 1652637 1579641418.60 151.5014 59.9985 32.0000 1.9944 1.9956 418.4296 418.7365 0.0460 -1.0000 -1.0000 1652715 1579641418.70 151.5014 59.9985 32.0000 1.9941 1.9953 418.5187 418.8264 0.0461 -1.0000 -1.0000 1652778 1579641418.80 151.5014 59.9985 32.0000 1.9945 1.9957 418.4733 418.7804 0.0460 -1.0000 -1.0000 1652840 1579641418.90 151.5014 59.9985 32.0000 1.9945 1.9957 418.3423 418.6497 0.0462 -1.0000 -1.0000 1652919 1579641419.00 151.5336 59.9985 32.0000 1.9948 1.9960 418.3788 418.6865 0.0461 -1.0000 -1.0000 1653184 1579641419.10 151.5719 59.9985 32.0000 1.9940 1.9952 418.5909 418.8976 0.0460 -1.0000 -1.0000 1653247 1579641419.20 151.5719 59.9985 32.0000 1.9940 1.9952 418.5336 418.8400 0.0459 -1.0000 -1.0000 1653325 1579641419.30 151.5719 59.9985 32.0000 1.9941 1.9953 418.4338 418.7403 0.0460 -1.0000 -1.0000 1653388 1579641419.40 151.5719 59.9985 32.0000 1.9946 1.9958 418.3440 418.6510 0.0460 -1.0000 -1.0000 1653465 1579641419.50 151.5719 59.9985 32.0000 1.9945 1.9957 418.5278 418.8344 0.0460 -1.0000 -1.0000 1653528 1579641419.60 151.5422 59.9985 32.0000 1.9938 1.9950 418.6258 418.9329 0.0460 -1.0000 -1.0000 1653653 1579641419.70 151.5422 59.9985 32.0000 1.9932 1.9944 418.5951 418.9020 0.0459 -1.0000 -1.0000 1653731 1579641419.80 151.5422 59.9985 32.0000 1.9940 1.9952 418.6019 418.9086 0.0461 -1.0000 -1.0000 1653794 1579641419.90 151.5422 59.9985 32.0000 1.9938 1.9950 418.5250 418.8324 0.0461 -1.0000 -1.0000 1653856 1579641420.00 151.5422 59.9985 32.0000 1.9933 1.9945 418.5796 418.8857 0.0459 -1.0000 -1.0000 1653934 1579641420.10 151.5422 59.9985 32.0000 1.9934 1.9946 418.5491 418.8566 0.0461 -1.0000 -1.0000 1654153 1579641420.20 151.5422 59.9985 32.0000 1.9940 1.9952 418.4869 418.7940 0.0460 -1.0000 -1.0000 1654215 1579641420.30 151.5011 59.9985 32.0000 1.9943 1.9955 418.4128 418.7196 0.0460 -1.0000 -1.0000 1654309 1579641420.40 151.4249 59.9985 32.0000 1.9945 1.9957 418.4936 418.8012 0.0461 -1.0000 -1.0000 1654372 1579641420.50 151.4249 59.9985 32.0000 1.9936 1.9948 418.5224 418.8290 0.0460 -1.0000 -1.0000 1654434 1579641420.60 151.4249 59.9985 32.0000 1.9938 1.9950 418.5791 418.8858 0.0459 -1.0000 -1.0000 1655169 1579641420.70 151.4249 59.9985 32.0000 1.9936 1.9948 418.5588 418.8649 0.0459 -1.0000 -1.0000 1655231 1579641420.80 151.4249 59.9985 32.0000 1.9945 1.9957 418.5002 418.8071 0.0461 -1.0000 -1.0000 1655294 1579641420.90 151.4530 59.9985 32.0000 1.9950 1.9962 418.4534 418.7603 0.0461 -1.0000 -1.0000 1655372 1579641421.00 151.4590 59.9985 32.0000 1.9941 1.9953 418.5317 418.8400 0.0462 -1.0000 -1.0000 1655434 1579641421.10 151.4590 59.9985 32.0000 1.9936 1.9948 418.6390 418.9461 0.0460 -1.0000 -1.0000 1655528 1579641421.20 151.4590 59.9985 32.0000 1.9938 1.9950 418.5224 418.8292 0.0459 -1.0000 -1.0000 1655606 1579641421.30 151.4590 59.9985 32.0000 1.9936 1.9948 418.4708 418.7771 0.0460 -1.0000 -1.0000 1655669 1579641421.40 151.4590 59.9985 32.0000 1.9946 1.9958 418.4424 418.7492 0.0460 -1.0000 -1.0000 1655747 1579641421.50 151.4940 59.9985 32.0000 1.9934 1.9947 418.4586 418.7655 0.0460 -1.0000 -1.0000 1655809 1579641421.60 151.4940 59.9985 32.0000 1.9940 1.9952 418.4399 418.7465 0.0460 -1.0000 -1.0000 1655872 1579641421.70 151.4940 59.9985 32.0000 1.9936 1.9948 418.5911 418.8977 0.0459 -1.0000 -1.0000 1655934 1579641421.80 151.4940 59.9985 32.0000 1.9935 1.9947 418.4673 418.7735 0.0460 -1.0000 -1.0000 1655997 1579641421.90 151.4940 59.9985 32.0000 1.9946 1.9958 418.4966 418.8035 0.0460 -1.0000 -1.0000 1656059 1579641422.00 151.5676 59.9985 32.0000 1.9943 1.9955 418.4219 418.7291 0.0461 -1.0000 -1.0000 1656138 1579641422.10 151.5722 59.9985 32.0000 1.9941 1.9953 418.4258 418.7329 0.0460 -1.0000 -1.0000 1656325 1579641422.20 151.5722 59.9985 32.0000 1.9930 1.9942 418.6202 418.9276 0.0461 -1.0000 -1.0000 1656387 1579641422.30 151.5722 59.9985 32.0000 1.9931 1.9943 418.6110 418.9187 0.0461 -1.0000 -1.0000 1656450 1579641422.40 151.5722 59.9985 32.0000 1.9938 1.9950 418.4914 418.7985 0.0461 -1.0000 -1.0000 1656512 1579641422.50 151.5722 59.9985 32.0000 1.9944 1.9957 418.3286 418.6361 0.0461 -1.0000 -1.0000 1656590 1579641422.60 151.5722 59.9985 32.0000 1.9944 1.9956 418.3352 418.6415 0.0460 -1.0000 -1.0000 1656653 1579641422.70 151.5277 59.9985 32.0000 1.9934 1.9946 418.3942 418.7010 0.0460 -1.0000 -1.0000 1656778 1579641422.80 151.5277 59.9985 32.0000 1.9929 1.9941 418.5030 418.8089 0.0459 -1.0000 -1.0000 1656840 1579641422.90 151.5277 59.9985 32.0000 1.9942 1.9954 418.5904 418.8979 0.0461 -1.0000 -1.0000 1656919 1579641423.00 151.5277 59.9985 32.0000 1.9946 1.9958 418.4551 418.7619 0.0460 -1.0000 -1.0000 1656981 1579641423.10 151.5277 59.9985 32.0000 1.9947 1.9959 418.2929 418.5991 0.0459 -1.0000 -1.0000 1657044 1579641423.20 151.4481 59.9985 32.0000 1.9948 1.9960 418.4437 418.7501 0.0460 -1.0000 -1.0000 1657528 1579641423.30 151.4407 59.9985 32.0000 1.9932 1.9944 418.5958 418.9028 0.0460 -1.0000 -1.0000 1657591 1579641423.40 151.4407 59.9985 32.0000 1.9935 1.9947 418.5884 418.8949 0.0459 -1.0000 -1.0000 1657669 1579641423.50 151.4407 59.9985 32.0000 1.9939 1.9951 418.4771 418.7830 0.0458 -1.0000 -1.0000 1657731 1579641423.60 151.4407 59.9985 32.0000 1.9951 1.9963 418.3424 418.6482 0.0459 -1.0000 -1.0000 1657794 1579641423.70 151.4407 59.9985 32.0000 1.9942 1.9954 418.4423 418.7478 0.0459 -1.0000 -1.0000 1658075 1579641423.80 151.4715 59.9985 32.0000 1.9938 1.9950 418.5392 418.8468 0.0461 -1.0000 -1.0000 1658169 1579641423.90 151.4715 59.9985 32.0000 1.9943 1.9955 418.5362 418.8431 0.0460 -1.0000 -1.0000 1658231 1579641424.00 151.4715 59.9985 32.0000 1.9946 1.9958 418.3933 418.6992 0.0459 -1.0000 -1.0000 1658294 1579641424.10 151.4715 59.9985 32.0000 1.9949 1.9961 418.4038 418.7098 0.0459 -1.0000 -1.0000 1658356 1579641424.20 151.4715 59.9985 32.0000 1.9943 1.9955 418.4164 418.7236 0.0461 -1.0000 -1.0000 1658419 1579641424.30 151.5881 59.9985 32.0000 1.9944 1.9956 418.4897 418.7960 0.0459 -1.0000 -1.0000 1658497 1579641424.40 151.5881 59.9985 32.0000 1.9932 1.9944 418.5159 418.8219 0.0458 -1.0000 -1.0000 1658559 1579641424.50 151.5881 59.9985 32.0000 1.9942 1.9954 418.4362 418.7429 0.0461 -1.0000 -1.0000 1658622 1579641424.60 151.5881 59.9985 32.0000 1.9945 1.9957 418.3135 418.6198 0.0460 -1.0000 -1.0000 1658700 1579641424.70 151.5881 59.9985 32.0000 1.9943 1.9956 418.4870 418.7937 0.0460 -1.0000 -1.0000 1658919 1579641424.80 151.5580 59.9986 32.0000 1.9942 1.9955 418.5529 418.8597 0.0460 -1.0000 -1.0000 1658981 1579641424.90 151.5523 59.9986 32.0000 1.9938 1.9950 418.5052 418.8109 0.0459 -1.0000 -1.0000 1659059 1579641425.00 151.5523 59.9986 32.0000 1.9940 1.9952 418.4590 418.7653 0.0459 -1.0000 -1.0000 1659122 1579641425.10 151.5523 59.9986 32.0000 1.9946 1.9958 418.3567 418.6629 0.0459 -1.0000 -1.0000 1659184 1579641425.20 151.5523 59.9986 32.0000 1.9939 1.9951 418.5198 418.8256 0.0459 -1.0000 -1.0000 1659419 1579641425.30 151.5523 59.9986 32.0000 1.9931 1.9943 418.5563 418.8628 0.0458 -1.0000 -1.0000 1659481 1579641425.40 151.4666 59.9986 32.0000 1.9935 1.9947 418.6047 418.9107 0.0459 -1.0000 -1.0000 1659559 1579641425.50 151.4666 59.9986 32.0000 1.9944 1.9956 418.3993 418.7052 0.0458 -1.0000 -1.0000 1659622 1579641425.60 151.4666 59.9986 32.0000 1.9951 1.9963 418.4857 418.7905 0.0457 -1.0000 -1.0000 1659684 1579641425.70 151.4666 59.9986 32.0000 1.9939 1.9951 418.5589 418.8656 0.0461 -1.0000 -1.0000 1659919 1579641425.80 151.4666 59.9986 32.0000 1.9934 1.9946 418.5830 418.8890 0.0459 -1.0000 -1.0000 1659981 1579641425.90 151.4666 59.9986 32.0000 1.9946 1.9958 418.5249 418.8311 0.0459 -1.0000 -1.0000 1700044 1579641426.00 151.5254 59.9986 32.0000 1.9952 1.9964 418.4224 418.7289 0.0460 -1.0000 -1.0000 1700122 1579641426.10 151.5254 59.9986 32.0000 1.9942 1.9954 418.2908 418.5969 0.0459 -1.0000 -1.0000 1700184 1579641426.20 151.5254 59.9986 32.0000 1.9937 1.9949 418.5191 418.8248 0.0459 -1.0000 -1.0000 1700825 1579641426.30 151.5254 59.9986 32.0000 1.9941 1.9953 418.5501 418.8558 0.0458 -1.0000 -1.0000 1700887 1579641426.40 151.5254 59.9986 32.0000 1.9943 1.9955 418.4903 418.7964 0.0458 -1.0000 -1.0000 1700965 1579641426.50 151.5254 59.9986 32.0000 1.9953 1.9965 418.4462 418.7512 0.0457 -1.0000 -1.0000 1701028 1579641426.60 151.5189 59.9986 32.0000 1.9945 1.9957 418.5516 418.8566 0.0457 -1.0000 -1.0000 1701090 1579641426.70 151.5118 59.9986 32.0000 1.9936 1.9948 418.6346 418.9402 0.0458 -1.0000 -1.0000 1701153 1579641426.80 151.5118 59.9986 32.0000 1.9941 1.9953 418.5924 418.8978 0.0458 -1.0000 -1.0000 1701215 1579641426.90 151.5118 59.9986 32.0000 1.9940 1.9952 418.4169 418.7217 0.0457 -1.0000 -1.0000 1701294 1579641427.00 151.5118 59.9986 32.0000 1.9944 1.9956 418.3373 418.6434 0.0459 -1.0000 -1.0000 1701356 1579641427.10 151.5118 59.9986 32.0000 1.9933 1.9945 418.4207 418.7266 0.0459 -1.0000 -1.0000 1701465 1579641427.20 151.5084 59.9986 32.0000 1.9932 1.9944 418.5574 418.8620 0.0456 -1.0000 -1.0000 1701544 1579641427.30 151.4957 59.9986 32.0000 1.9935 1.9947 418.5548 418.8607 0.0459 -1.0000 -1.0000 1701606 1579641427.40 151.4957 59.9986 32.0000 1.9941 1.9953 418.4541 418.7599 0.0459 -1.0000 -1.0000 1701684 1579641427.50 151.4957 59.9986 32.0000 1.9942 1.9954 418.2935 418.5974 0.0455 -1.0000 -1.0000 1701747 1579641427.60 151.4957 59.9986 32.0000 1.9946 1.9958 418.4465 418.7508 0.0457 -1.0000 -1.0000 1701809 1579641427.70 151.4957 59.9986 32.0000 1.9936 1.9948 418.5350 418.8404 0.0458 -1.0000 -1.0000 1701887 1579641427.80 151.4690 59.9986 32.0000 1.9944 1.9956 418.5009 418.8069 0.0459 -1.0000 -1.0000 1701950 1579641427.90 151.4690 59.9986 32.0000 1.9940 1.9952 418.4267 418.7316 0.0458 -1.0000 -1.0000 1702012 1579641428.00 151.4690 59.9986 32.0000 1.9952 1.9965 418.3575 418.6634 0.0458 -1.0000 -1.0000 1702075 1579641428.10 151.4690 59.9986 32.0000 1.9946 1.9958 418.5242 418.8289 0.0457 -1.0000 -1.0000 1702137 1579641428.20 151.4690 59.9986 32.0000 1.9931 1.9943 418.5778 418.8828 0.0457 -1.0000 -1.0000 1702215 1579641428.30 151.4690 59.9986 32.0000 1.9943 1.9955 418.5748 418.8800 0.0458 -1.0000 -1.0000 1702465 1579641428.40 151.4717 59.9986 32.0000 1.9942 1.9954 418.5891 418.8938 0.0457 -1.0000 -1.0000 1702528 1579641428.50 151.5189 59.9986 32.0000 1.9949 1.9961 418.3993 418.7046 0.0458 -1.0000 -1.0000 1702590 1579641428.60 151.5189 59.9986 32.0000 1.9951 1.9963 418.4017 418.7067 0.0457 -1.0000 -1.0000 1702653 1579641428.70 151.5189 59.9986 32.0000 1.9945 1.9957 418.4281 418.7326 0.0457 -1.0000 -1.0000 1702715 1579641428.80 151.5189 59.9986 32.0000 1.9944 1.9956 418.5815 418.8874 0.0458 -1.0000 -1.0000 1703044 1579641428.90 151.5189 59.9986 32.0000 1.9934 1.9946 418.5353 418.8410 0.0458 -1.0000 -1.0000 1703122 1579641429.00 151.5509 59.9986 32.0000 1.9945 1.9957 418.3892 418.6943 0.0457 -1.0000 -1.0000 1703184 1579641429.10 151.5509 59.9986 32.0000 1.9950 1.9961 418.3843 418.6888 0.0457 -1.0000 -1.0000 1703247 1579641429.20 151.5509 59.9986 32.0000 1.9943 1.9955 418.5570 418.8618 0.0457 -1.0000 -1.0000 1703325 1579641429.30 151.5509 59.9986 32.0000 1.9936 1.9948 418.5736 418.8779 0.0457 -1.0000 -1.0000 1703388 1579641429.40 151.5509 59.9986 32.0000 1.9941 1.9953 418.4844 418.7901 0.0459 -1.0000 -1.0000 1703684 1579641429.50 151.5509 59.9986 32.0000 1.9941 1.9953 418.3935 418.6995 0.0459 -1.0000 -1.0000 1703747 1579641429.60 151.5509 59.9986 32.0000 1.9935 1.9947 418.4063 418.7116 0.0458 -1.0000 -1.0000 1703809 1579641429.70 151.5150 59.9979 32.0000 1.9932 1.9944 418.5701 418.8759 0.0458 -1.0000 -1.0000 1703872 1579641429.80 151.5150 59.9979 32.0000 1.9931 1.9943 418.5933 418.8985 0.0457 -1.0000 -1.0000 1703934 1579641429.90 151.5150 59.9979 32.0000 1.9935 1.9946 418.5420 418.8464 0.0457 -1.0000 -1.0000 1704169 1579641430.00 151.5150 59.9979 32.0000 1.9938 1.9950 418.3725 418.6778 0.0457 -1.0000 -1.0000 1704247 1579641430.10 151.5150 59.9979 32.0000 1.9938 1.9950 418.4499 418.7547 0.0458 -1.0000 -1.0000 1704309 1579641430.20 151.5150 59.9979 32.0000 1.9932 1.9944 418.5875 418.8921 0.0457 -1.0000 -1.0000 1704372 1579641430.30 151.5150 59.9979 32.0000 1.9934 1.9946 418.5421 418.8479 0.0459 -1.0000 -1.0000 1704434 1579641430.40 151.4509 59.9979 32.0000 1.9947 1.9959 418.4060 418.7121 0.0459 -1.0000 -1.0000 1704715 1579641430.50 151.4509 59.9979 32.0000 1.9943 1.9955 418.3804 418.6861 0.0458 -1.0000 -1.0000 1704778 1579641430.60 151.4509 59.9979 32.0000 1.9939 1.9951 418.4187 418.7245 0.0459 -1.0000 -1.0000 1704856 1579641430.70 151.4509 59.9979 32.0000 1.9927 1.9939 418.6003 418.9062 0.0458 -1.0000 -1.0000 1704919 1579641430.80 151.4509 59.9979 32.0000 1.9938 1.9950 418.5103 418.8161 0.0459 -1.0000 -1.0000 1704981 1579641430.90 151.4263 59.9979 32.0000 1.9946 1.9958 418.4376 418.7434 0.0458 -1.0000 -1.0000 1705340 1579641431.00 151.4210 59.9979 32.0000 1.9949 1.9961 418.3899 418.6949 0.0457 -1.0000 -1.0000 1705403 1579641431.10 151.4210 59.9979 32.0000 1.9940 1.9952 418.5280 418.8332 0.0457 -1.0000 -1.0000 1705450 1579641431.20 151.4210 59.9979 32.0000 1.9934 1.9946 418.6530 418.9576 0.0457 -1.0000 -1.0000 1705528 1579641431.30 151.4210 59.9979 32.0000 1.9942 1.9954 418.5843 418.8902 0.0459 -1.0000 -1.0000 1705590 1579641431.40 151.4210 59.9979 32.0000 1.9940 1.9952 418.4332 418.7379 0.0457 -1.0000 -1.0000 1705934 1579641431.50 151.4753 59.9979 32.0000 1.9950 1.9962 418.4897 418.7960 0.0459 -1.0000 -1.0000 1705997 1579641431.60 151.4753 59.9979 32.0000 1.9936 1.9948 418.5594 418.8652 0.0459 -1.0000 -1.0000 1706059 1579641431.70 151.4753 59.9979 32.0000 1.9937 1.9949 418.6099 418.9161 0.0459 -1.0000 -1.0000 1706138 1579641431.80 151.4753 59.9979 32.0000 1.9943 1.9955 418.4831 418.7883 0.0458 -1.0000 -1.0000 1706200 1579641431.90 151.4753 59.9979 32.0000 1.9946 1.9958 418.4001 418.7048 0.0457 -1.0000 -1.0000 1706262 1579641432.00 151.5045 59.9979 32.0000 1.9944 1.9956 418.3967 418.7020 0.0458 -1.0000 -1.0000 1706325 1579641432.10 151.5620 59.9979 32.0000 1.9937 1.9949 418.6327 418.9394 0.0460 -1.0000 -1.0000 1706387 1579641432.20 151.5620 59.9979 32.0000 1.9930 1.9942 418.5343 418.8411 0.0459 -1.0000 -1.0000 1706450 1579641432.30 151.5620 59.9979 32.0000 1.9949 1.9961 418.4529 418.7591 0.0459 -1.0000 -1.0000 1706528 1579641432.40 151.5620 59.9979 32.0000 1.9946 1.9958 418.3277 418.6339 0.0459 -1.0000 -1.0000 1706590 1579641432.50 151.5620 59.9979 32.0000 1.9946 1.9958 418.3954 418.7008 0.0458 -1.0000 -1.0000 1707044 1579641432.60 151.5629 59.9979 32.0000 1.9935 1.9947 418.5805 418.8858 0.0458 -1.0000 -1.0000 1707122 1579641432.70 151.5629 59.9979 32.0000 1.9935 1.9947 418.6475 418.9541 0.0459 -1.0000 -1.0000 1707184 1579641432.80 151.5629 59.9979 32.0000 1.9941 1.9953 418.5276 418.8329 0.0457 -1.0000 -1.0000 1707247 1579641432.90 151.5629 59.9979 32.0000 1.9947 1.9959 418.3984 418.7039 0.0458 -1.0000 -1.0000 1707325 1579641433.00 151.5629 59.9979 32.0000 1.9938 1.9950 418.4665 418.7725 0.0459 -1.0000 -1.0000 1707388 1579641433.10 151.5629 59.9979 32.0000 1.9936 1.9948 418.6471 418.9531 0.0459 -1.0000 -1.0000 1707450 1579641433.20 151.4824 59.9979 32.0000 1.9938 1.9950 418.5363 418.8429 0.0460 -1.0000 -1.0000 1707512 1579641433.30 151.4824 59.9979 32.0000 1.9948 1.9960 418.4298 418.7361 0.0459 -1.0000 -1.0000 1707575 1579641433.40 151.4824 59.9979 32.0000 1.9942 1.9954 418.4004 418.7063 0.0458 -1.0000 -1.0000 1707669 1579641433.50 151.4824 59.9979 32.0000 1.9947 1.9959 418.6091 418.9153 0.0459 -1.0000 -1.0000 1707794 1579641433.60 151.4824 59.9979 32.0000 1.9935 1.9947 418.6443 418.9501 0.0458 -1.0000 -1.0000 1707856 1579641433.70 151.4824 59.9979 32.0000 1.9952 1.9964 418.4221 418.7276 0.0459 -1.0000 -1.0000 1707934 1579641433.80 151.4824 59.9979 32.0000 1.9948 1.9960 418.3928 418.6995 0.0460 -1.0000 -1.0000 1707997 1579641433.90 151.4796 59.9979 32.0000 1.9945 1.9957 418.3246 418.6314 0.0460 -1.0000 -1.0000 1708059 1579641434.00 151.4796 59.9979 32.0000 1.9945 1.9957 418.4149 418.7207 0.0458 -1.0000 -1.0000 1708294 1579641434.10 151.4796 59.9979 32.0000 1.9942 1.9954 418.6338 418.9396 0.0458 -1.0000 -1.0000 1708356 1579641434.20 151.4796 59.9979 32.0000 1.9932 1.9944 418.5366 418.8432 0.0460 -1.0000 -1.0000 1708419 1579641434.30 151.4796 59.9979 32.0000 1.9942 1.9954 418.4679 418.7746 0.0459 -1.0000 -1.0000 1708497 1579641434.40 151.4796 59.9979 32.0000 1.9951 1.9963 418.4365 418.7436 0.0460 -1.0000 -1.0000 1708559 1579641434.50 151.5363 59.9979 32.0000 1.9940 1.9952 418.5343 418.8404 0.0458 -1.0000 -1.0000 1709153 1579641434.60 151.5363 59.9979 32.0000 1.9935 1.9947 418.6259 418.9320 0.0460 -1.0000 -1.0000 1709231 1579641434.70 151.5363 59.9979 32.0000 1.9943 1.9955 418.5889 418.8962 0.0461 -1.0000 -1.0000 1709294 1579641434.80 151.5363 59.9979 32.0000 1.9949 1.9961 418.4132 418.7207 0.0461 -1.0000 -1.0000 1709356 1579641434.90 151.5363 59.9979 32.0000 1.9940 1.9953 418.3516 418.6578 0.0458 -1.0000 -1.0000 1709434 1579641435.00 151.5457 59.9979 32.0000 1.9937 1.9949 418.3131 418.6194 0.0459 -1.0000 -1.0000 1709497 1579641435.10 151.5690 59.9978 32.0000 1.9943 1.9955 418.3786 418.6850 0.0460 -1.0000 -1.0000 1709559 1579641435.20 151.5690 59.9978 32.0000 1.9938 1.9950 418.4939 418.8007 0.0460 -1.0000 -1.0000 1709637 1579641435.30 151.5690 59.9978 32.0000 1.9940 1.9952 418.3939 418.7008 0.0460 -1.0000 -1.0000 1709700 1579641435.40 151.5690 59.9978 32.0000 1.9947 1.9959 418.3361 418.6423 0.0460 -1.0000 -1.0000 1709762 1579641435.50 151.5690 59.9978 32.0000 1.9943 1.9956 418.2537 418.5605 0.0460 -1.0000 -1.0000 1709825 1579641435.60 151.4202 59.9978 32.0000 1.9934 1.9946 418.5207 418.8277 0.0460 -1.0000 -1.0000 1709888 1579641435.70 151.4202 59.9978 32.0000 1.9931 1.9943 418.5214 418.8280 0.0459 -1.0000 -1.0000 1709966 1579641435.80 151.4202 59.9978 32.0000 1.9941 1.9953 418.5060 418.8133 0.0461 -1.0000 -1.0000 1710028 1579641435.90 151.4202 59.9978 32.0000 1.9945 1.9957 418.3688 418.6755 0.0460 -1.0000 -1.0000 1710091 1579641436.00 151.4202 59.9978 32.0000 1.9943 1.9955 418.3658 418.6720 0.0459 -1.0000 -1.0000 1710169 1579641436.10 151.4202 59.9978 32.0000 1.9945 1.9957 418.5580 418.8635 0.0458 -1.0000 -1.0000 1710231 1579641436.20 151.4735 59.9978 32.0000 1.9940 1.9952 418.5771 418.8835 0.0459 -1.0000 -1.0000 1710294 1579641436.30 151.4735 59.9978 32.0000 1.9945 1.9957 418.4381 418.7441 0.0459 -1.0000 -1.0000 1710372 1579641436.40 151.4735 59.9978 32.0000 1.9940 1.9952 418.2736 418.5803 0.0461 -1.0000 -1.0000 1710434 1579641436.50 151.4735 59.9978 32.0000 1.9943 1.9955 418.4414 418.7483 0.0460 -1.0000 -1.0000 1710497 1579641436.60 151.4735 59.9978 32.0000 1.9933 1.9945 418.5822 418.8899 0.0462 -1.0000 -1.0000 1710575 1579641436.70 151.4785 59.9978 32.0000 1.9933 1.9945 418.5173 418.8248 0.0460 -1.0000 -1.0000 1710637 1579641436.80 151.5657 59.9978 32.0000 1.9941 1.9953 418.3764 418.6841 0.0461 -1.0000 -1.0000 1710700 1579641436.90 151.5657 59.9978 32.0000 1.9951 1.9963 418.4161 418.7235 0.0461 -1.0000 -1.0000 1710762 1579641437.00 151.5657 59.9978 32.0000 1.9936 1.9948 418.5598 418.8667 0.0460 -1.0000 -1.0000 1710840 1579641437.10 151.5657 59.9978 32.0000 1.9937 1.9949 418.5514 418.8587 0.0461 -1.0000 -1.0000 1711434 1579641437.20 151.5657 59.9978 32.0000 1.9941 1.9953 418.3884 418.6958 0.0461 -1.0000 -1.0000 1711497 1579641437.30 151.5858 59.9978 32.0000 1.9947 1.9959 418.3057 418.6128 0.0461 -1.0000 -1.0000 1711559 1579641437.40 151.5858 59.9978 32.0000 1.9937 1.9949 418.4411 418.7489 0.0461 -1.0000 -1.0000 1711637 1579641437.50 151.5858 59.9978 32.0000 1.9931 1.9943 418.5687 418.8756 0.0460 -1.0000 -1.0000 1711700 1579641437.60 151.5858 59.9978 32.0000 1.9937 1.9949 418.5750 418.8816 0.0460 -1.0000 -1.0000 1711934 1579641437.70 151.5858 59.9978 32.0000 1.9940 1.9952 418.5213 418.8293 0.0461 -1.0000 -1.0000 1711997 1579641437.80 151.5858 59.9978 32.0000 1.9939 1.9951 418.4526 418.7595 0.0460 -1.0000 -1.0000 1712059 1579641437.90 151.4822 59.9978 32.0000 1.9938 1.9950 418.4591 418.7655 0.0459 -1.0000 -1.0000 1712122 1579641438.00 151.4822 59.9978 32.0000 1.9939 1.9951 418.4585 418.7654 0.0460 -1.0000 -1.0000 1712200 1579641438.10 151.4822 59.9978 32.0000 1.9940 1.9952 418.4881 418.7952 0.0461 -1.0000 -1.0000 1712309 1579641438.20 151.4822 59.9978 32.0000 1.9942 1.9954 418.3907 418.6979 0.0460 -1.0000 -1.0000 1712372 1579641438.30 151.4822 59.9978 32.0000 1.9941 1.9953 418.4668 418.7739 0.0460 -1.0000 -1.0000 1712434 1579641438.40 151.4500 59.9978 32.0000 1.9937 1.9949 418.5031 418.8098 0.0460 -1.0000 -1.0000 1712497 1579641438.50 151.4467 59.9978 32.0000 1.9932 1.9944 418.5963 418.9039 0.0461 -1.0000 -1.0000 1712559 1579641438.60 151.4467 59.9978 32.0000 1.9938 1.9950 418.5745 418.8824 0.0461 -1.0000 -1.0000 1713262 1579641438.70 151.4467 59.9978 32.0000 1.9942 1.9954 418.3375 418.6441 0.0460 -1.0000 -1.0000 1713325 1579641438.80 151.4467 59.9978 32.0000 1.9946 1.9958 418.3323 418.6385 0.0459 -1.0000 -1.0000 1713388 1579641438.90 151.4467 59.9978 32.0000 1.9945 1.9957 418.3495 418.6563 0.0460 -1.0000 -1.0000 1713466 1579641439.00 151.4467 59.9978 32.0000 1.9929 1.9941 418.5606 418.8674 0.0460 -1.0000 -1.0000 1713528 1579641439.10 151.5376 59.9978 32.0000 1.9944 1.9956 418.3690 418.6759 0.0460 -1.0000 -1.0000 1713590 1579641439.20 151.5376 59.9978 32.0000 1.9948 1.9960 418.2800 418.5878 0.0462 -1.0000 -1.0000 1713669 1579641439.30 151.5376 59.9978 32.0000 1.9939 1.9951 418.3855 418.6928 0.0461 -1.0000 -1.0000 1713731 1579641439.40 151.5376 59.9978 32.0000 1.9939 1.9951 418.5041 418.8105 0.0459 -1.0000 -1.0000 1713794 1579641439.50 151.5376 59.9978 32.0000 1.9930 1.9942 418.5254 418.8330 0.0461 -1.0000 -1.0000 1713872 1579641439.60 151.4844 59.9978 32.0000 1.9932 1.9944 418.5344 418.8418 0.0461 -1.0000 -1.0000 1713934 1579641439.70 151.4844 59.9978 32.0000 1.9938 1.9951 418.3983 418.7057 0.0461 -1.0000 -1.0000 1713997 1579641439.80 151.4844 59.9978 32.0000 1.9948 1.9960 418.2796 418.5863 0.0461 -1.0000 -1.0000 1714059 1579641439.90 151.4844 59.9978 32.0000 1.9937 1.9949 418.3925 418.6997 0.0460 -1.0000 -1.0000 1714122 1579641440.00 151.4844 59.9978 32.0000 1.9931 1.9943 418.4786 418.7852 0.0460 -1.0000 -1.0000 1714200 1579641440.10 151.4844 59.9978 32.0000 1.9941 1.9953 418.3439 418.6505 0.0459 -1.0000 -1.0000 1714262 1579641440.20 151.4502 59.9978 32.0000 1.9941 1.9953 418.3195 418.6255 0.0460 -1.0000 -1.0000 1714325 1579641440.30 151.4051 59.9978 32.0000 1.9942 1.9954 418.4752 418.7824 0.0461 -1.0000 -1.0000 1714403 1579641440.40 151.4051 59.9978 32.0000 1.9941 1.9953 418.6326 418.9403 0.0461 -1.0000 -1.0000 1714465 1579641440.50 151.4051 59.9978 32.0000 1.9939 1.9952 418.3978 418.7048 0.0461 -1.0000 -1.0000 1714528 1579641440.60 151.4051 59.9978 32.0000 1.9951 1.9963 418.2833 418.5898 0.0459 -1.0000 -1.0000 1714700 1579641440.70 151.4051 59.9978 32.0000 1.9949 1.9962 418.3543 418.6609 0.0459 -1.0000 -1.0000 1714778 1579641440.80 151.4434 59.9978 32.0000 1.9936 1.9948 418.4332 418.7395 0.0460 -1.0000 -1.0000 1714840 1579641440.90 151.4434 59.9978 32.0000 1.9935 1.9947 418.5718 418.8787 0.0460 -1.0000 -1.0000 1714903 1579641441.00 151.4434 59.9978 32.0000 1.9941 1.9953 418.5107 418.8177 0.0461 -1.0000 -1.0000 1714965 1579641441.10 151.4434 59.9978 32.0000 1.9945 1.9957 418.4535 418.7605 0.0460 -1.0000 -1.0000 1715028 1579641441.20 151.4434 59.9978 32.0000 1.9944 1.9956 418.4974 418.8038 0.0459 -1.0000 -1.0000 1715184 1579641441.30 151.5959 59.9978 32.0000 1.9939 1.9951 418.5888 418.8960 0.0460 -1.0000 -1.0000 1715247 1579641441.40 151.6165 59.9978 32.0000 1.9934 1.9946 418.4631 418.7692 0.0459 -1.0000 -1.0000 1715325 1579641441.50 151.6165 59.9978 32.0000 1.9937 1.9949 418.3223 418.6286 0.0459 -1.0000 -1.0000 1715388 1579641441.60 151.6165 59.9978 32.0000 1.9946 1.9958 418.2990 418.6053 0.0459 -1.0000 -1.0000 1715450 1579641441.70 151.6165 59.9978 32.0000 1.9936 1.9948 418.4040 418.7108 0.0461 -1.0000 -1.0000 1716200 1579641441.80 151.6165 59.9978 32.0000 1.9933 1.9945 418.5752 418.8819 0.0459 -1.0000 -1.0000 1716262 1579641441.90 151.5841 59.9978 32.0000 1.9936 1.9948 418.6099 418.9158 0.0459 -1.0000 -1.0000 1716325 1579641442.00 151.5841 59.9978 32.0000 1.9942 1.9954 418.3024 418.6088 0.0459 -1.0000 -1.0000 1716387 1579641442.10 151.5841 59.9978 32.0000 1.9943 1.9955 418.3750 418.6808 0.0459 -1.0000 -1.0000 1716450 1579641442.20 151.5841 59.9978 32.0000 1.9939 1.9951 418.5324 418.8404 0.0461 -1.0000 -1.0000 1716512 1579641442.30 151.5841 59.9978 32.0000 1.9936 1.9948 418.5914 418.8971 0.0459 -1.0000 -1.0000 1716590 1579641442.40 151.5841 59.9978 32.0000 1.9947 1.9959 418.3404 418.6468 0.0459 -1.0000 -1.0000 1716653 1579641442.50 151.5560 59.9978 32.0000 1.9948 1.9960 418.3013 418.6068 0.0458 -1.0000 -1.0000 1716715 1579641442.60 151.5560 59.9978 32.0000 1.9942 1.9954 418.4067 418.7126 0.0459 -1.0000 -1.0000 1716794 1579641442.70 151.5560 59.9978 32.0000 1.9941 1.9953 418.5335 418.8391 0.0458 -1.0000 -1.0000 1716919 1579641442.80 151.5560 59.9978 32.0000 1.9940 1.9952 418.5797 418.8863 0.0460 -1.0000 -1.0000 1716981 1579641442.90 151.5560 59.9978 32.0000 1.9948 1.9960 418.3695 418.6754 0.0459 -1.0000 -1.0000 1717059 1579641443.00 151.4944 59.9978 32.0000 1.9945 1.9957 418.2978 418.6044 0.0460 -1.0000 -1.0000 1717122 1579641443.10 151.4864 59.9978 32.0000 1.9947 1.9959 418.3660 418.6720 0.0459 -1.0000 -1.0000 1717184 1579641443.20 151.4864 59.9978 32.0000 1.9941 1.9954 418.4431 418.7500 0.0460 -1.0000 -1.0000 1717419 1579641443.30 151.4864 59.9978 32.0000 1.9939 1.9951 418.4728 418.7801 0.0462 -1.0000 -1.0000 1717481 1579641443.40 151.4864 59.9978 32.0000 1.9945 1.9958 418.3786 418.6865 0.0461 -1.0000 -1.0000 1717559 1579641443.50 151.4864 59.9978 32.0000 1.9948 1.9960 418.3375 418.6436 0.0459 -1.0000 -1.0000 1717622 1579641443.60 151.5221 59.9978 32.0000 1.9934 1.9946 418.4462 418.7527 0.0460 -1.0000 -1.0000 1717684 1579641443.70 151.5221 59.9978 32.0000 1.9936 1.9948 418.5034 418.8087 0.0458 -1.0000 -1.0000 1717919 1579641443.80 151.5221 59.9978 32.0000 1.9945 1.9957 418.5590 418.8661 0.0460 -1.0000 -1.0000 1717981 1579641443.90 151.5221 59.9978 32.0000 1.9949 1.9961 418.4664 418.7733 0.0460 -1.0000 -1.0000 1718044 1579641444.00 151.5221 59.9978 32.0000 1.9948 1.9960 418.4127 418.7188 0.0458 -1.0000 -1.0000 1718106 1579641444.10 151.5234 59.9978 32.0000 1.9944 1.9956 418.2813 418.5858 0.0457 -1.0000 -1.0000 1718169 1579641444.20 151.5247 59.9978 32.0000 1.9938 1.9950 418.4043 418.7103 0.0459 -1.0000 -1.0000 1718653 1579641444.30 151.5247 59.9978 32.0000 1.9924 1.9936 418.4889 418.7953 0.0460 -1.0000 -1.0000 1718731 1579641444.40 151.5247 59.9978 32.0000 1.9933 1.9945 418.4315 418.7380 0.0460 -1.0000 -1.0000 1718794 1579641444.50 151.5247 59.9978 32.0000 1.9942 1.9954 418.3464 418.6523 0.0459 -1.0000 -1.0000 1718856 1579641444.60 151.5247 59.9978 32.0000 1.9933 1.9945 418.4385 418.7455 0.0460 -1.0000 -1.0000 1718919 1579641444.70 151.5084 59.9983 32.0000 1.9933 1.9945 418.5128 418.8197 0.0460 -1.0000 -1.0000 1718981 1579641444.80 151.4996 59.9985 32.0000 1.9933 1.9945 418.4240 418.7309 0.0460 -1.0000 -1.0000 1719169 1579641444.90 151.4996 59.9985 32.0000 1.9943 1.9955 418.3732 418.6800 0.0460 -1.0000 -1.0000 1719247 1579641445.00 151.4996 59.9985 32.0000 1.9947 1.9959 418.2917 418.5982 0.0459 -1.0000 -1.0000 1719309 1579641445.10 151.4996 59.9985 32.0000 1.9944 1.9956 418.3802 418.6863 0.0459 -1.0000 -1.0000 1719372 1579641445.20 151.4996 59.9985 32.0000 1.9935 1.9947 418.5651 418.8713 0.0459 -1.0000 -1.0000 1719434 1579641445.30 151.4355 59.9985 32.0000 1.9930 1.9942 418.4880 418.7943 0.0459 -1.0000 -1.0000 1719497 1579641445.40 151.4355 59.9985 32.0000 1.9947 1.9959 418.3078 418.6145 0.0461 -1.0000 -1.0000 1719575 1579641445.50 151.4355 59.9985 32.0000 1.9944 1.9956 418.2818 418.5878 0.0459 -1.0000 -1.0000 1719638 1579641445.60 151.4355 59.9985 32.0000 1.9941 1.9953 418.2518 418.5572 0.0458 -1.0000 -1.0000 1719700 1579641445.70 151.4355 59.9985 32.0000 1.9934 1.9946 418.4006 418.7066 0.0460 -1.0000 -1.0000 1719778 1579641445.80 151.4660 59.9985 32.0000 1.9937 1.9949 418.4715 418.7785 0.0460 -1.0000 -1.0000 1719950 1579641445.90 151.4689 59.9985 32.0000 1.9946 1.9958 418.4153 418.7212 0.0458 -1.0000 -1.0000 1720012 1579641446.00 151.4689 59.9985 32.0000 1.9948 1.9960 418.3495 418.6551 0.0459 -1.0000 -1.0000 1720090 1579641446.10 151.4689 59.9985 32.0000 1.9943 1.9955 418.4655 418.7732 0.0461 -1.0000 -1.0000 1720138 1579641446.20 151.4689 59.9985 32.0000 1.9933 1.9946 418.4300 418.7370 0.0460 -1.0000 -1.0000 1720215 1579641446.30 151.4689 59.9985 32.0000 1.9930 1.9942 418.6016 418.9085 0.0459 -1.0000 -1.0000 1720450 1579641446.40 151.5686 59.9985 32.0000 1.9943 1.9955 418.5006 418.8065 0.0459 -1.0000 -1.0000 1720512 1579641446.50 151.5686 59.9985 32.0000 1.9947 1.9959 418.3851 418.6918 0.0460 -1.0000 -1.0000 1720575 1579641446.60 151.5686 59.9985 32.0000 1.9940 1.9952 418.2966 418.6031 0.0459 -1.0000 -1.0000 1720653 1579641446.70 151.5686 59.9985 32.0000 1.9942 1.9954 418.2844 418.5911 0.0461 -1.0000 -1.0000 1720715 1579641446.80 151.5686 59.9985 32.0000 1.9938 1.9950 418.4623 418.7693 0.0460 -1.0000 -1.0000 1720934 1579641446.90 151.5686 59.9985 32.0000 1.9937 1.9949 418.5562 418.8617 0.0459 -1.0000 -1.0000 1721012 1579641447.00 151.5686 59.9985 32.0000 1.9946 1.9959 418.4013 418.7083 0.0461 -1.0000 -1.0000 1721075 1579641447.10 151.4845 59.9985 32.0000 1.9939 1.9951 418.3314 418.6378 0.0459 -1.0000 -1.0000 1721137 1579641447.20 151.4845 59.9985 32.0000 1.9933 1.9945 418.3064 418.6132 0.0460 -1.0000 -1.0000 1721215 1579641447.30 151.4845 59.9985 32.0000 1.9928 1.9940 418.5224 418.8297 0.0461 -1.0000 -1.0000 1721278 1579641447.40 151.4845 59.9985 32.0000 1.9933 1.9945 418.4792 418.7865 0.0461 -1.0000 -1.0000 1721919 1579641447.50 151.4845 59.9985 32.0000 1.9937 1.9949 418.4042 418.7111 0.0460 -1.0000 -1.0000 1721981 1579641447.60 151.4845 59.9985 32.0000 1.9943 1.9955 418.2846 418.5916 0.0461 -1.0000 -1.0000 1722044 1579641447.70 151.4834 59.9985 32.0000 1.9939 1.9951 418.2421 418.5499 0.0462 -1.0000 -1.0000 1722106 1579641447.80 151.4834 59.9985 32.0000 1.9938 1.9950 418.4067 418.7141 0.0461 -1.0000 -1.0000 1722184 1579641447.90 151.4834 59.9985 32.0000 1.9940 1.9952 418.5342 418.8418 0.0461 -1.0000 -1.0000 1722247 1579641448.00 151.4834 59.9985 32.0000 1.9942 1.9954 418.4596 418.7661 0.0460 -1.0000 -1.0000 1722309 1579641448.10 151.4834 59.9985 32.0000 1.9950 1.9962 418.4091 418.7158 0.0460 -1.0000 -1.0000 1722372 1579641448.20 151.4834 59.9985 32.0000 1.9945 1.9957 418.3625 418.6701 0.0462 -1.0000 -1.0000 1722434 1579641448.30 151.4757 59.9985 32.0000 1.9941 1.9953 418.4148 418.7208 0.0459 -1.0000 -1.0000 1722512 1579641448.40 151.4757 59.9985 32.0000 1.9936 1.9948 418.5153 418.8224 0.0460 -1.0000 -1.0000 1722747 1579641448.50 151.4757 59.9985 32.0000 1.9938 1.9950 418.5472 418.8547 0.0462 -1.0000 -1.0000 1722809 1579641448.60 151.4757 59.9985 32.0000 1.9949 1.9962 418.4561 418.7645 0.0462 -1.0000 -1.0000 1722887 1579641448.70 151.4757 59.9985 32.0000 1.9945 1.9957 418.2911 418.5973 0.0459 -1.0000 -1.0000 1722950 1579641448.80 151.5035 59.9985 32.0000 1.9952 1.9964 418.3442 418.6514 0.0461 -1.0000 -1.0000 1723012 1579641448.90 151.5220 59.9985 32.0000 1.9946 1.9958 418.3118 418.6183 0.0460 -1.0000 -1.0000 1723653 1579641449.00 151.5220 59.9985 32.0000 1.9941 1.9953 418.4232 418.7303 0.0461 -1.0000 -1.0000 1723715 1579641449.10 151.5646 59.9985 32.0000 1.9937 1.9949 418.3639 418.6712 0.0461 -1.0000 -1.0000 1723778 1579641449.20 151.5646 59.9985 32.0000 1.9945 1.9957 418.3507 418.6583 0.0461 -1.0000 -1.0000 1723856 1579641449.30 151.5646 59.9985 32.0000 1.9942 1.9954 418.3381 418.6446 0.0459 -1.0000 -1.0000 1723919 1579641449.40 151.5646 59.9985 32.0000 1.9937 1.9949 418.3395 418.6454 0.0459 -1.0000 -1.0000 1723997 1579641449.50 151.5646 59.9985 32.0000 1.9926 1.9938 418.4444 418.7516 0.0461 -1.0000 -1.0000 1724059 1579641449.60 151.5646 59.9985 32.0000 1.9937 1.9949 418.5566 418.8636 0.0460 -1.0000 -1.0000 1724122 1579641449.70 151.5646 59.9985 32.0000 1.9937 1.9949 418.5027 418.8098 0.0460 -1.0000 -1.0000 1724184 1579641449.80 151.5646 59.9985 32.0000 1.9941 1.9953 418.4042 418.7114 0.0461 -1.0000 -1.0000 1724247 1579641449.90 151.5646 59.9985 32.0000 1.9946 1.9958 418.2906 418.5978 0.0461 -1.0000 -1.0000 1724309 1579641450.00 151.4776 59.9992 32.0000 1.9954 1.9966 418.4044 418.7117 0.0461 -1.0000 -1.0000 1724387 1579641450.10 151.4776 59.9992 32.0000 1.9937 1.9949 418.5113 418.8182 0.0460 -1.0000 -1.0000 1724450 1579641450.20 151.4776 59.9992 32.0000 1.9940 1.9952 418.5857 418.8932 0.0461 -1.0000 -1.0000 1724512 1579641450.30 151.4776 59.9992 32.0000 1.9940 1.9952 418.4658 418.7725 0.0461 -1.0000 -1.0000 1724590 1579641450.40 151.4776 59.9992 32.0000 1.9941 1.9953 418.3784 418.6863 0.0462 -1.0000 -1.0000 1724653 1579641450.50 151.4535 59.9992 32.0000 1.9944 1.9956 418.2477 418.5551 0.0461 -1.0000 -1.0000 1724731 1579641450.60 151.4204 59.9992 32.0000 1.9937 1.9949 418.3543 418.6612 0.0461 -1.0000 -1.0000 1724794 1579641450.70 151.4204 59.9992 32.0000 1.9940 1.9952 418.4768 418.7842 0.0461 -1.0000 -1.0000 1724856 1579641450.80 151.4204 59.9992 32.0000 1.9938 1.9950 418.5508 418.8588 0.0462 -1.0000 -1.0000 1724919 1579641450.90 151.4204 59.9992 32.0000 1.9948 1.9961 418.3777 418.6854 0.0462 -1.0000 -1.0000 1725153 1579641451.00 151.4204 59.9992 32.0000 1.9940 1.9952 418.2915 418.5991 0.0461 -1.0000 -1.0000 1725215 1579641451.10 151.4292 59.9992 32.0000 1.9936 1.9948 418.3703 418.6781 0.0462 -1.0000 -1.0000 1725278 1579641451.20 151.5385 59.9992 32.0000 1.9939 1.9951 418.5132 418.8214 0.0462 -1.0000 -1.0000 1725356 1579641451.30 151.5385 59.9992 32.0000 1.9945 1.9958 418.3950 418.7033 0.0463 -1.0000 -1.0000 1725419 1579641451.40 151.5385 59.9992 32.0000 1.9946 1.9958 418.3941 418.7021 0.0461 -1.0000 -1.0000 1726075 1579641451.50 151.5385 59.9992 32.0000 1.9943 1.9955 418.4817 418.7887 0.0461 -1.0000 -1.0000 1726138 1579641451.60 151.5385 59.9992 32.0000 1.9931 1.9943 418.6362 418.9441 0.0461 -1.0000 -1.0000 1726200 1579641451.70 151.5281 59.9992 32.0000 1.9934 1.9946 418.5931 418.9010 0.0462 -1.0000 -1.0000 1726278 1579641451.80 151.5281 59.9992 32.0000 1.9946 1.9958 418.4802 418.7886 0.0462 -1.0000 -1.0000 1726340 1579641451.90 151.5281 59.9992 32.0000 1.9939 1.9951 418.3339 418.6422 0.0462 -1.0000 -1.0000 1726403 1579641452.00 151.5281 59.9992 32.0000 1.9933 1.9945 418.4075 418.7156 0.0462 -1.0000 -1.0000 1726465 1579641452.10 151.5281 59.9992 32.0000 1.9935 1.9947 418.5507 418.8575 0.0460 -1.0000 -1.0000 1726528 1579641452.20 151.5246 59.9992 32.0000 1.9933 1.9945 418.5084 418.8160 0.0461 -1.0000 -1.0000 1726590 1579641452.30 151.4965 59.9992 32.0000 1.9941 1.9953 418.3978 418.7064 0.0462 -1.0000 -1.0000 1726669 1579641452.40 151.4965 59.9992 32.0000 1.9938 1.9950 418.4591 418.7668 0.0462 -1.0000 -1.0000 1726762 1579641452.50 151.4965 59.9992 32.0000 1.9933 1.9946 418.5621 418.8704 0.0462 -1.0000 -1.0000 1726825 1579641452.60 151.4965 59.9992 32.0000 1.9937 1.9949 418.6090 418.9169 0.0462 -1.0000 -1.0000 1726903 1579641452.70 151.4965 59.9992 32.0000 1.9936 1.9948 418.5054 418.8133 0.0461 -1.0000 -1.0000 1726965 1579641452.80 151.4814 59.9992 32.0000 1.9949 1.9961 418.4150 418.7228 0.0462 -1.0000 -1.0000 1727028 1579641452.90 151.4789 59.9992 32.0000 1.9948 1.9960 418.4080 418.7164 0.0462 -1.0000 -1.0000 1727106 1579641453.00 151.4789 59.9992 32.0000 1.9949 1.9961 418.4640 418.7713 0.0461 -1.0000 -1.0000 1727434 1579641453.10 151.4789 59.9992 32.0000 1.9933 1.9945 418.6592 418.9665 0.0460 -1.0000 -1.0000 1727497 1579641453.20 151.4789 59.9992 32.0000 1.9936 1.9948 418.5461 418.8538 0.0461 -1.0000 -1.0000 1727575 1579641453.30 151.4789 59.9992 32.0000 1.9947 1.9959 418.4132 418.7210 0.0462 -1.0000 -1.0000 1727622 1579641453.40 151.4789 59.9992 32.0000 1.9947 1.9959 418.4326 418.7401 0.0461 -1.0000 -1.0000 1727700 1579641453.50 151.4789 59.9992 32.0000 1.9938 1.9950 418.6049 418.9130 0.0462 -1.0000 -1.0000 1727934 1579641453.60 151.4789 59.9992 32.0000 1.9940 1.9952 418.5834 418.8921 0.0463 -1.0000 -1.0000 1727997 1579641453.70 151.4789 59.9992 32.0000 1.9942 1.9954 418.5022 418.8113 0.0464 -1.0000 -1.0000 1728059 1579641453.80 151.4789 59.9992 32.0000 1.9938 1.9950 418.3953 418.7046 0.0464 -1.0000 -1.0000 1728122 1579641453.90 151.4789 59.9992 32.0000 1.9938 1.9950 418.4049 418.7130 0.0461 -1.0000 -1.0000 1728184 1579641454.00 151.5462 59.9992 32.0000 1.9937 1.9949 418.5841 418.8918 0.0462 -1.0000 -1.0000 1728262 1579641454.10 151.5462 59.9992 32.0000 1.9936 1.9948 418.6673 418.9760 0.0462 -1.0000 -1.0000 1728325 1579641454.20 151.5462 59.9992 32.0000 1.9934 1.9946 418.4860 418.7940 0.0462 -1.0000 -1.0000 1728387 1579641454.30 151.5462 59.9992 32.0000 1.9947 1.9959 418.4095 418.7194 0.0465 -1.0000 -1.0000 1728465 1579641454.40 151.5462 59.9992 32.0000 1.9939 1.9951 418.3246 418.6315 0.0461 -1.0000 -1.0000 1728528 1579641454.50 151.5462 59.9992 32.0000 1.9936 1.9948 418.4529 418.7608 0.0462 -1.0000 -1.0000 1728700 1579641454.60 151.5462 59.9992 32.0000 1.9934 1.9946 418.5583 418.8669 0.0463 -1.0000 -1.0000 1728778 1579641454.70 151.5019 59.9997 32.0000 1.9935 1.9947 418.5629 418.8712 0.0462 -1.0000 -1.0000 1728840 1579641454.80 151.5019 59.9997 32.0000 1.9931 1.9943 418.4876 418.7956 0.0462 -1.0000 -1.0000 1728903 1579641454.90 151.5019 59.9997 32.0000 1.9941 1.9953 418.4051 418.7132 0.0463 -1.0000 -1.0000 1728965 1579641455.00 151.5019 59.9997 32.0000 1.9938 1.9950 418.3510 418.6605 0.0463 -1.0000 -1.0000 1729575 1579641455.10 151.5019 59.9997 32.0000 1.9936 1.9948 418.5803 418.8898 0.0465 -1.0000 -1.0000 1729638 1579641455.20 151.4565 59.9997 32.0000 1.9929 1.9941 418.7375 419.0467 0.0463 -1.0000 -1.0000 1729715 1579641455.30 151.4565 59.9997 32.0000 1.9940 1.9952 418.4933 418.8015 0.0462 -1.0000 -1.0000 1729778 1579641455.40 151.4565 59.9997 32.0000 1.9939 1.9951 418.4453 418.7540 0.0463 -1.0000 -1.0000 1729841 1579641455.50 151.4565 59.9997 32.0000 1.9944 1.9956 418.3400 418.6479 0.0462 -1.0000 -1.0000 1729903 1579641455.60 151.4565 59.9997 32.0000 1.9936 1.9948 418.4700 418.7786 0.0462 -1.0000 -1.0000 1729965 1579641455.70 151.4492 59.9997 32.0000 1.9937 1.9949 418.4525 418.7607 0.0462 -1.0000 -1.0000 1730044 1579641455.80 151.4052 59.9997 32.0000 1.9945 1.9957 418.3973 418.7060 0.0463 -1.0000 -1.0000 1730106 1579641455.90 151.4052 59.9997 32.0000 1.9940 1.9952 418.2824 418.5903 0.0462 -1.0000 -1.0000 1730169 1579641456.00 151.4052 59.9997 32.0000 1.9930 1.9942 418.5533 418.8612 0.0461 -1.0000 -1.0000 1730309 1579641456.10 151.4052 59.9997 32.0000 1.9935 1.9947 418.6254 418.9339 0.0463 -1.0000 -1.0000 1730372 1579641456.20 151.4052 59.9997 32.0000 1.9938 1.9951 418.5226 418.8308 0.0462 -1.0000 -1.0000 1730434 1579641456.30 151.4854 59.9997 32.0000 1.9948 1.9960 418.3650 418.6728 0.0461 -1.0000 -1.0000 1730512 1579641456.40 151.4884 59.9997 32.0000 1.9946 1.9958 418.3753 418.6832 0.0461 -1.0000 -1.0000 1730575 1579641456.50 151.4884 59.9997 32.0000 1.9939 1.9951 418.4671 418.7747 0.0462 -1.0000 -1.0000 1730637 1579641456.60 151.4884 59.9997 32.0000 1.9935 1.9947 418.5876 418.8966 0.0463 -1.0000 -1.0000 1730715 1579641456.70 151.4884 59.9997 32.0000 1.9936 1.9948 418.6921 419.0003 0.0462 -1.0000 -1.0000 1730778 1579641456.80 151.4884 59.9997 32.0000 1.9939 1.9952 418.4634 418.7721 0.0463 -1.0000 -1.0000 1730840 1579641456.90 151.4884 59.9997 32.0000 1.9936 1.9948 418.5242 418.8326 0.0462 -1.0000 -1.0000 1730903 1579641457.00 151.4884 59.9997 32.0000 1.9931 1.9943 418.5328 418.8400 0.0461 -1.0000 -1.0000 1730965 1579641457.10 151.4884 59.9997 32.0000 1.9933 1.9945 418.5637 418.8726 0.0463 -1.0000 -1.0000 1731450 1579641457.20 151.4884 59.9997 32.0000 1.9940 1.9952 418.4108 418.7195 0.0463 -1.0000 -1.0000 1731512 1579641457.30 151.4884 59.9997 32.0000 1.9943 1.9955 418.3658 418.6739 0.0462 -1.0000 -1.0000 1731575 1579641457.40 151.4884 59.9997 32.0000 1.9940 1.9952 418.4450 418.7525 0.0461 -1.0000 -1.0000 1731653 1579641457.50 151.4782 59.9997 32.0000 1.9935 1.9947 418.5823 418.8904 0.0462 -1.0000 -1.0000 1731715 1579641457.60 151.4738 59.9997 32.0000 1.9943 1.9955 418.4016 418.7102 0.0463 -1.0000 -1.0000 1732044 1579641457.70 151.4738 59.9997 32.0000 1.9946 1.9958 418.3595 418.6678 0.0462 -1.0000 -1.0000 1732122 1579641457.80 151.4738 59.9997 32.0000 1.9948 1.9960 418.3008 418.6091 0.0463 -1.0000 -1.0000 1732184 1579641457.90 151.4738 59.9997 32.0000 1.9944 1.9956 418.3889 418.6976 0.0463 -1.0000 -1.0000 1732247 1579641458.00 151.4738 59.9997 32.0000 1.9946 1.9958 418.5460 418.8545 0.0463 -1.0000 -1.0000 1732325 1579641458.10 151.4698 59.9997 32.0000 1.9946 1.9958 418.3693 418.6773 0.0461 -1.0000 -1.0000 1732700 1579641458.20 151.4612 59.9997 32.0000 1.9945 1.9957 418.3405 418.6489 0.0463 -1.0000 -1.0000 1732762 1579641458.30 151.4612 59.9997 32.0000 1.9940 1.9952 418.4371 418.7452 0.0462 -1.0000 -1.0000 1732840 1579641458.40 151.4612 59.9997 32.0000 1.9935 1.9947 418.6137 418.9218 0.0461 -1.0000 -1.0000 1732903 1579641458.50 151.4612 59.9997 32.0000 1.9939 1.9951 418.5496 418.8572 0.0462 -1.0000 -1.0000 1732965 1579641458.60 151.4612 59.9997 32.0000 1.9944 1.9956 418.5038 418.8133 0.0463 -1.0000 -1.0000 1733044 1579641458.70 151.5136 59.9997 32.0000 1.9943 1.9955 418.3627 418.6712 0.0463 -1.0000 -1.0000 1733106 1579641458.80 151.5136 59.9997 32.0000 1.9939 1.9951 418.4747 418.7834 0.0463 -1.0000 -1.0000 1733169 1579641458.90 151.5136 59.9997 32.0000 1.9932 1.9944 418.5321 418.8414 0.0463 -1.0000 -1.0000 1733247 1579641459.00 151.5136 59.9997 32.0000 1.9931 1.9943 418.5755 418.8826 0.0460 -1.0000 -1.0000 1733309 1579641459.10 151.5136 59.9997 32.0000 1.9933 1.9945 418.3585 418.6665 0.0462 -1.0000 -1.0000 1733372 1579641459.20 151.4726 59.9997 32.0000 1.9940 1.9952 418.2982 418.6064 0.0462 -1.0000 -1.0000 1733434 1579641459.30 151.4411 59.9997 32.0000 1.9939 1.9951 418.4234 418.7314 0.0462 -1.0000 -1.0000 1733497 1579641459.40 151.4411 59.9997 32.0000 1.9932 1.9944 418.5586 418.8666 0.0462 -1.0000 -1.0000 1733575 1579641459.50 151.4411 59.9997 32.0000 1.9938 1.9951 418.4412 418.7497 0.0463 -1.0000 -1.0000 1733638 1579641459.60 151.4411 59.9997 32.0000 1.9945 1.9957 418.2907 418.5988 0.0462 -1.0000 -1.0000 1733700 1579641459.70 151.4411 59.9997 32.0000 1.9940 1.9952 418.2317 418.5400 0.0462 -1.0000 -1.0000 1733778 1579641459.80 151.4353 59.9991 32.0000 1.9942 1.9954 418.4297 418.7377 0.0462 -1.0000 -1.0000 1733841 1579641459.90 151.4353 59.9991 32.0000 1.9930 1.9942 418.6053 418.9135 0.0462 -1.0000 -1.0000 1733903 1579641460.00 151.4353 59.9991 32.0000 1.9939 1.9951 418.5895 418.8981 0.0463 -1.0000 -1.0000 1733965 1579641460.10 151.4353 59.9991 32.0000 1.9939 1.9951 418.4550 418.7635 0.0463 -1.0000 -1.0000 1734028 1579641460.20 151.4353 59.9991 32.0000 1.9942 1.9954 418.4482 418.7566 0.0462 -1.0000 -1.0000 1734715 1579641460.30 151.4353 59.9991 32.0000 1.9936 1.9949 418.4850 418.7936 0.0463 -1.0000 -1.0000 1734794 1579641460.40 151.4353 59.9991 32.0000 1.9940 1.9952 418.6195 418.9282 0.0463 -1.0000 -1.0000 1734856 1579641460.50 151.4765 59.9991 32.0000 1.9937 1.9949 418.4652 418.7736 0.0461 -1.0000 -1.0000 1734919 1579641460.60 151.4765 59.9991 32.0000 1.9941 1.9953 418.2822 418.5915 0.0464 -1.0000 -1.0000 1734981 1579641460.70 151.4765 59.9991 32.0000 1.9937 1.9949 418.3979 418.7062 0.0462 -1.0000 -1.0000 1735044 1579641460.80 151.4765 59.9991 32.0000 1.9934 1.9946 418.4520 418.7598 0.0461 -1.0000 -1.0000 1735106 1579641460.90 151.4765 59.9991 32.0000 1.9937 1.9950 418.4306 418.7390 0.0463 -1.0000 -1.0000 1735184 1579641461.00 151.4765 59.9991 32.0000 1.9932 1.9944 418.3887 418.6967 0.0461 -1.0000 -1.0000 1735262 1579641461.10 151.4878 59.9991 32.0000 1.9944 1.9956 418.2917 418.5993 0.0462 -1.0000 -1.0000 1735325 1579641461.20 151.5159 59.9991 32.0000 1.9942 1.9954 418.2985 418.6068 0.0463 -1.0000 -1.0000 1735700 1579641461.30 151.5159 59.9991 32.0000 1.9939 1.9951 418.4124 418.7214 0.0463 -1.0000 -1.0000 1735763 1579641461.40 151.5159 59.9991 32.0000 1.9934 1.9947 418.5423 418.8515 0.0464 -1.0000 -1.0000 1735841 1579641461.50 151.5159 59.9991 32.0000 1.9944 1.9956 418.3846 418.6928 0.0463 -1.0000 -1.0000 1735903 1579641461.60 151.5159 59.9991 32.0000 1.9946 1.9958 418.3598 418.6683 0.0462 -1.0000 -1.0000 1735965 1579641461.70 151.4832 59.9991 32.0000 1.9934 1.9946 418.4346 418.7427 0.0462 -1.0000 -1.0000 1736044 1579641461.80 151.4832 59.9991 32.0000 1.9934 1.9946 418.5127 418.8212 0.0462 -1.0000 -1.0000 1736106 1579641461.90 151.4832 59.9991 32.0000 1.9932 1.9944 418.5358 418.8437 0.0461 -1.0000 -1.0000 1736169 1579641462.00 151.4832 59.9991 32.0000 1.9939 1.9951 418.5100 418.8179 0.0462 -1.0000 -1.0000 1736247 1579641462.10 151.4832 59.9991 32.0000 1.9948 1.9960 418.3745 418.6832 0.0463 -1.0000 -1.0000 1736309 1579641462.20 151.5024 59.9991 32.0000 1.9948 1.9960 418.3438 418.6514 0.0461 -1.0000 -1.0000 1736372 1579641462.30 151.5094 59.9991 32.0000 1.9941 1.9953 418.4495 418.7582 0.0463 -1.0000 -1.0000 1736434 1579641462.40 151.5094 59.9991 32.0000 1.9939 1.9951 418.4778 418.7865 0.0463 -1.0000 -1.0000 1736497 1579641462.50 151.5094 59.9991 32.0000 1.9946 1.9958 418.4947 418.8033 0.0463 -1.0000 -1.0000 1736559 1579641462.60 151.5094 59.9991 32.0000 1.9948 1.9960 418.4410 418.7493 0.0462 -1.0000 -1.0000 1736637 1579641462.70 151.5094 59.9991 32.0000 1.9949 1.9961 418.4339 418.7418 0.0461 -1.0000 -1.0000 1736825 1579641462.80 151.4816 59.9991 32.0000 1.9936 1.9948 418.5612 418.8694 0.0463 -1.0000 -1.0000 1736887 1579641462.90 151.4816 59.9991 32.0000 1.9936 1.9948 418.4636 418.7724 0.0463 -1.0000 -1.0000 1736965 1579641463.00 151.4816 59.9991 32.0000 1.9939 1.9951 418.4666 418.7760 0.0463 -1.0000 -1.0000 1737028 1579641463.10 151.4816 59.9991 32.0000 1.9935 1.9947 418.3794 418.6877 0.0462 -1.0000 -1.0000 1737090 1579641463.20 151.4816 59.9991 32.0000 1.9943 1.9955 418.4565 418.7655 0.0463 -1.0000 -1.0000 1737294 1579641463.30 151.5300 59.9991 32.0000 1.9935 1.9947 418.4948 418.8032 0.0462 -1.0000 -1.0000 1737356 1579641463.40 151.5330 59.9991 32.0000 1.9936 1.9948 418.5680 418.8768 0.0463 -1.0000 -1.0000 1737434 1579641463.50 151.5330 59.9991 32.0000 1.9940 1.9952 418.3903 418.6997 0.0464 -1.0000 -1.0000 1737497 1579641463.60 151.5330 59.9991 32.0000 1.9934 1.9946 418.4858 418.7942 0.0462 -1.0000 -1.0000 1737559 1579641463.70 151.5330 59.9991 32.0000 1.9928 1.9941 418.4972 418.8054 0.0462 -1.0000 -1.0000 1738309 1579641463.80 151.5330 59.9991 32.0000 1.9937 1.9949 418.5502 418.8589 0.0463 -1.0000 -1.0000 1738372 1579641463.90 151.4882 59.9991 32.0000 1.9937 1.9949 418.3382 418.6456 0.0461 -1.0000 -1.0000 1738434 1579641464.00 151.4882 59.9991 32.0000 1.9942 1.9954 418.3155 418.6228 0.0461 -1.0000 -1.0000 1738512 1579641464.10 151.4882 59.9991 32.0000 1.9939 1.9951 418.3892 418.6965 0.0461 -1.0000 -1.0000 1738575 1579641464.20 151.4882 59.9991 32.0000 1.9929 1.9941 418.4534 418.7602 0.0460 -1.0000 -1.0000 1738700 1579641464.30 151.4882 59.9991 32.0000 1.9928 1.9940 418.5386 418.8460 0.0461 -1.0000 -1.0000 1738778 1579641464.40 151.4634 59.9991 32.0000 1.9936 1.9948 418.4700 418.7781 0.0462 -1.0000 -1.0000 1738840 1579641464.50 151.4634 59.9991 32.0000 1.9941 1.9953 418.3411 418.6488 0.0462 -1.0000 -1.0000 1738903 1579641464.60 151.4634 59.9991 32.0000 1.9949 1.9961 418.3531 418.6601 0.0460 -1.0000 -1.0000 1738981 1579641464.70 151.4634 59.9991 32.0000 1.9941 1.9953 418.6015 418.9095 0.0462 -1.0000 -1.0000 1739044 1579641464.80 151.4634 59.9991 32.0000 1.9945 1.9957 418.5815 418.8893 0.0461 -1.0000 -1.0000 1739106 1579641464.90 151.4959 59.9991 32.0000 1.9948 1.9960 418.4942 418.8018 0.0461 -1.0000 -1.0000 1739184 1579641465.00 151.4990 59.9991 32.0000 1.9943 1.9955 418.4490 418.7565 0.0461 -1.0000 -1.0000 1739247 1579641465.10 151.4990 59.9991 32.0000 1.9943 1.9955 418.5912 418.8984 0.0461 -1.0000 -1.0000 1739309 1579641465.20 151.4990 59.9991 32.0000 1.9940 1.9952 418.5529 418.8606 0.0462 -1.0000 -1.0000 1739372 1579641465.30 151.4990 59.9991 32.0000 1.9938 1.9950 418.5573 418.8652 0.0462 -1.0000 -1.0000 1739434 1579641465.40 151.5033 59.9991 32.0000 1.9946 1.9958 418.4992 418.8076 0.0462 -1.0000 -1.0000 1739512 1579641465.50 151.5696 59.9991 32.0000 1.9946 1.9958 418.3903 418.6971 0.0460 -1.0000 -1.0000 1739575 1579641465.60 151.5696 59.9991 32.0000 1.9939 1.9951 418.5565 418.8648 0.0462 -1.0000 -1.0000 1739638 1579641465.70 151.5696 59.9991 32.0000 1.9934 1.9946 418.6189 418.9253 0.0460 -1.0000 -1.0000 1739715 1579641465.80 151.5696 59.9991 32.0000 1.9935 1.9947 418.4860 418.7932 0.0461 -1.0000 -1.0000 1739778 1579641465.90 151.5696 59.9991 32.0000 1.9944 1.9956 418.3376 418.6453 0.0462 -1.0000 -1.0000 1739841 1579641466.00 151.5555 59.9991 32.0000 1.9932 1.9944 418.3694 418.6764 0.0460 -1.0000 -1.0000 1739919 1579641466.10 151.5529 59.9991 32.0000 1.9938 1.9950 418.5529 418.8596 0.0459 -1.0000 -1.0000 1739981 1579641466.20 151.5529 59.9991 32.0000 1.9941 1.9953 418.5366 418.8434 0.0461 -1.0000 -1.0000 1740044 1579641466.30 151.5529 59.9991 32.0000 1.9941 1.9953 418.3743 418.6819 0.0461 -1.0000 -1.0000 1740231 1579641466.40 151.5529 59.9991 32.0000 1.9952 1.9964 418.3551 418.6611 0.0460 -1.0000 -1.0000 1740294 1579641466.50 151.5518 59.9991 32.0000 1.9939 1.9951 418.4872 418.7947 0.0461 -1.0000 -1.0000 1740356 1579641466.60 151.5235 59.9991 32.0000 1.9929 1.9942 418.5331 418.8413 0.0462 -1.0000 -1.0000 1740419 1579641466.70 151.5235 59.9991 32.0000 1.9944 1.9956 418.6285 418.9357 0.0460 -1.0000 -1.0000 1740481 1579641466.80 151.5235 59.9991 32.0000 1.9944 1.9956 418.5284 418.8359 0.0461 -1.0000 -1.0000 1741215 1579641466.90 151.5235 59.9991 32.0000 1.9948 1.9961 418.3934 418.7011 0.0461 -1.0000 -1.0000 1741278 1579641467.00 151.5235 59.9991 32.0000 1.9939 1.9951 418.6595 418.9667 0.0461 -1.0000 -1.0000 1741341 1579641467.10 151.4804 59.9991 32.0000 1.9936 1.9949 418.5671 418.8741 0.0460 -1.0000 -1.0000 1741403 1579641467.20 151.4505 59.9991 32.0000 1.9942 1.9954 418.4284 418.7358 0.0460 -1.0000 -1.0000 1741481 1579641467.30 151.4505 59.9991 32.0000 1.9954 1.9966 418.3969 418.7030 0.0460 -1.0000 -1.0000 1741544 1579641467.40 151.4505 59.9991 32.0000 1.9946 1.9959 418.3911 418.6979 0.0460 -1.0000 -1.0000 1741622 1579641467.50 151.4505 59.9991 32.0000 1.9943 1.9955 418.4749 418.7826 0.0461 -1.0000 -1.0000 1741684 1579641467.60 151.4505 59.9991 32.0000 1.9942 1.9954 418.6172 418.9242 0.0460 -1.0000 -1.0000 1741747 1579641467.70 151.5465 59.9991 32.0000 1.9944 1.9956 418.6376 418.9434 0.0458 -1.0000 -1.0000 1741809 1579641467.80 151.5465 59.9991 32.0000 1.9941 1.9953 418.3510 418.6579 0.0461 -1.0000 -1.0000 1741872 1579641467.90 151.5465 59.9991 32.0000 1.9947 1.9959 418.3815 418.6886 0.0459 -1.0000 -1.0000 1742137 1579641468.00 151.5465 59.9991 32.0000 1.9942 1.9954 418.4601 418.7658 0.0459 -1.0000 -1.0000 1742215 1579641468.10 151.5465 59.9991 32.0000 1.9939 1.9951 418.5804 418.8875 0.0460 -1.0000 -1.0000 1742278 1579641468.20 151.5465 59.9991 32.0000 1.9948 1.9960 418.4629 418.7697 0.0460 -1.0000 -1.0000 1742340 1579641468.30 151.5465 59.9991 32.0000 1.9951 1.9963 418.3524 418.6590 0.0460 -1.0000 -1.0000 1742403 1579641468.40 151.5465 59.9991 32.0000 1.9945 1.9957 418.4998 418.8066 0.0460 -1.0000 -1.0000 1742481 1579641468.50 151.5465 59.9991 32.0000 1.9934 1.9946 418.6096 418.9166 0.0460 -1.0000 -1.0000 1742544 1579641468.60 151.5465 59.9991 32.0000 1.9943 1.9955 418.5362 418.8427 0.0459 -1.0000 -1.0000 1742606 1579641468.70 151.5465 59.9991 32.0000 1.9944 1.9956 418.5475 418.8536 0.0459 -1.0000 -1.0000 1742669 1579641468.80 151.5465 59.9991 32.0000 1.9949 1.9961 418.3660 418.6732 0.0461 -1.0000 -1.0000 1742731 1579641468.90 151.5003 59.9991 32.0000 1.9938 1.9950 418.4491 418.7555 0.0459 -1.0000 -1.0000 1742981 1579641469.00 151.5003 59.9991 32.0000 1.9936 1.9948 418.6877 418.9960 0.0461 -1.0000 -1.0000 1743044 1579641469.10 151.5003 59.9991 32.0000 1.9941 1.9953 418.5715 418.8776 0.0459 -1.0000 -1.0000 1743106 1579641469.20 151.5003 59.9991 32.0000 1.9949 1.9961 418.5036 418.8098 0.0459 -1.0000 -1.0000 1743184 1579641469.30 151.5003 59.9991 32.0000 1.9935 1.9947 418.5695 418.8756 0.0459 -1.0000 -1.0000 1743247 1579641469.40 151.4815 59.9991 32.0000 1.9939 1.9951 418.7140 419.0214 0.0460 -1.0000 -1.0000 1743575 1579641469.50 151.4805 59.9991 32.0000 1.9945 1.9957 418.6200 418.9265 0.0459 -1.0000 -1.0000 1743638 1579641469.60 151.4805 59.9991 32.0000 1.9955 1.9967 418.3939 418.7002 0.0459 -1.0000 -1.0000 1743700 1579641469.70 151.4805 59.9991 32.0000 1.9952 1.9964 418.4842 418.7913 0.0460 -1.0000 -1.0000 1743778 1579641469.80 151.4805 59.9991 32.0000 1.9932 1.9944 418.6100 418.9164 0.0459 -1.0000 -1.0000 1743841 1579641469.90 151.4877 59.9992 32.0000 1.9942 1.9954 418.6370 418.9429 0.0458 -1.0000 -1.0000 1744059 1579641470.00 151.5085 59.9994 32.0000 1.9942 1.9954 418.5327 418.8391 0.0460 -1.0000 -1.0000 1744138 1579641470.10 151.5085 59.9994 32.0000 1.9941 1.9953 418.4636 418.7695 0.0457 -1.0000 -1.0000 1744200 1579641470.20 151.5085 59.9994 32.0000 1.9947 1.9959 418.3514 418.6576 0.0459 -1.0000 -1.0000 1744263 1579641470.30 151.5085 59.9994 32.0000 1.9938 1.9950 418.4562 418.7626 0.0459 -1.0000 -1.0000 1744340 1579641470.40 151.5085 59.9994 32.0000 1.9933 1.9945 418.6149 418.9214 0.0460 -1.0000 -1.0000 1744575 1579641470.50 151.5502 59.9994 32.0000 1.9936 1.9948 418.6632 418.9682 0.0458 -1.0000 -1.0000 1744637 1579641470.60 151.5502 59.9994 32.0000 1.9940 1.9952 418.5596 418.8659 0.0459 -1.0000 -1.0000 1744715 1579641470.70 151.5502 59.9994 32.0000 1.9950 1.9962 418.3615 418.6670 0.0458 -1.0000 -1.0000 1744778 1579641470.80 151.5502 59.9994 32.0000 1.9942 1.9954 418.3828 418.6883 0.0458 -1.0000 -1.0000 1744840 1579641470.90 151.5502 59.9994 32.0000 1.9941 1.9953 418.5664 418.8729 0.0460 -1.0000 -1.0000 1744919 1579641471.00 151.5456 59.9994 32.0000 1.9934 1.9946 418.6168 418.9226 0.0458 -1.0000 -1.0000 1745090 1579641471.10 151.5178 59.9994 32.0000 1.9938 1.9950 418.5564 418.8635 0.0460 -1.0000 -1.0000 1745153 1579641471.20 151.5178 59.9994 32.0000 1.9950 1.9962 418.4541 418.7598 0.0458 -1.0000 -1.0000 1745231 1579641471.30 151.5178 59.9994 32.0000 1.9943 1.9955 418.3971 418.7039 0.0460 -1.0000 -1.0000 1745294 1579641471.40 151.5178 59.9994 32.0000 1.9945 1.9957 418.4093 418.7153 0.0460 -1.0000 -1.0000 1745356 1579641471.50 151.5178 59.9994 32.0000 1.9934 1.9946 418.6399 418.9467 0.0459 -1.0000 -1.0000 1746294 1579641471.60 151.4153 59.9994 32.0000 1.9939 1.9951 418.5467 418.8529 0.0459 -1.0000 -1.0000 1746356 1579641471.70 151.4153 59.9994 32.0000 1.9940 1.9952 418.3913 418.6971 0.0459 -1.0000 -1.0000 1746434 1579641471.80 151.4153 59.9994 32.0000 1.9936 1.9948 418.4646 418.7705 0.0459 -1.0000 -1.0000 1746497 1579641471.90 151.4153 59.9994 32.0000 1.9938 1.9950 418.6814 418.9880 0.0460 -1.0000 -1.0000 1746575 1579641472.00 151.4153 59.9994 32.0000 1.9940 1.9952 418.5619 418.8683 0.0458 -1.0000 -1.0000 1746637 1579641472.10 151.4720 59.9994 32.0000 1.9941 1.9953 418.6389 418.9439 0.0458 -1.0000 -1.0000 1746700 1579641472.20 151.4962 59.9994 32.0000 1.9947 1.9959 418.4728 418.7794 0.0460 -1.0000 -1.0000 1746762 1579641472.30 151.4962 59.9994 32.0000 1.9943 1.9955 418.3559 418.6627 0.0460 -1.0000 -1.0000 1746840 1579641472.40 151.4962 59.9994 32.0000 1.9939 1.9951 418.4527 418.7595 0.0460 -1.0000 -1.0000 1746903 1579641472.50 151.4962 59.9994 32.0000 1.9942 1.9954 418.6481 418.9541 0.0459 -1.0000 -1.0000 1746965 1579641472.60 151.4962 59.9994 32.0000 1.9941 1.9953 418.4506 418.7579 0.0460 -1.0000 -1.0000 1747044 1579641472.70 151.5279 59.9994 32.0000 1.9941 1.9953 418.4150 418.7212 0.0459 -1.0000 -1.0000 1747106 1579641472.80 151.5279 59.9994 32.0000 1.9951 1.9963 418.3644 418.6707 0.0459 -1.0000 -1.0000 1747169 1579641472.90 151.5279 59.9994 32.0000 1.9940 1.9952 418.4667 418.7734 0.0460 -1.0000 -1.0000 1747231 1579641473.00 151.5279 59.9994 32.0000 1.9939 1.9951 418.6501 418.9574 0.0461 -1.0000 -1.0000 1747309 1579641473.10 151.5279 59.9994 32.0000 1.9939 1.9951 418.6755 418.9831 0.0460 -1.0000 -1.0000 1747356 1579641473.20 151.5400 59.9994 32.0000 1.9935 1.9947 418.5347 418.8412 0.0460 -1.0000 -1.0000 1747434 1579641473.30 151.5400 59.9994 32.0000 1.9946 1.9958 418.3853 418.6914 0.0458 -1.0000 -1.0000 1747497 1579641473.40 151.5400 59.9994 32.0000 1.9937 1.9949 418.4074 418.7142 0.0460 -1.0000 -1.0000 1747575 1579641473.50 151.5400 59.9994 32.0000 1.9934 1.9946 418.4873 418.7932 0.0458 -1.0000 -1.0000 1747637 1579641473.60 151.5400 59.9994 32.0000 1.9929 1.9941 418.5182 418.8246 0.0459 -1.0000 -1.0000 1747700 1579641473.70 151.5400 59.9994 32.0000 1.9936 1.9948 418.4635 418.7697 0.0458 -1.0000 -1.0000 1747778 1579641473.80 151.5400 59.9994 32.0000 1.9941 1.9953 418.4648 418.7701 0.0458 -1.0000 -1.0000 1747841 1579641473.90 151.4975 59.9994 32.0000 1.9943 1.9955 418.3368 418.6431 0.0460 -1.0000 -1.0000 1747903 1579641474.00 151.4975 59.9994 32.0000 1.9945 1.9957 418.4769 418.7839 0.0460 -1.0000 -1.0000 1749012 1579641474.10 151.4975 59.9994 32.0000 1.9941 1.9953 418.5909 418.8977 0.0460 -1.0000 -1.0000 1749075 1579641474.20 151.4975 59.9994 32.0000 1.9941 1.9953 418.6112 418.9173 0.0459 -1.0000 -1.0000 1749137 1579641474.30 151.4975 59.9994 32.0000 1.9946 1.9958 418.5756 418.8817 0.0459 -1.0000 -1.0000 1749231 1579641474.40 151.4290 59.9994 32.0000 1.9946 1.9958 418.3754 418.6816 0.0459 -1.0000 -1.0000 1749294 1579641474.50 151.4290 59.9994 32.0000 1.9944 1.9956 418.4128 418.7199 0.0461 -1.0000 -1.0000 1749356 1579641474.60 151.4290 59.9994 32.0000 1.9944 1.9956 418.3744 418.6810 0.0459 -1.0000 -1.0000 1749434 1579641474.70 151.4290 59.9994 32.0000 1.9944 1.9956 418.3941 418.6997 0.0458 -1.0000 -1.0000 1749512 1579641474.80 151.4290 59.9994 32.0000 1.9945 1.9957 418.5278 418.8334 0.0459 -1.0000 -1.0000 1749575 1579641474.90 151.4290 59.9994 32.0000 1.9950 1.9962 418.4798 418.7864 0.0460 -1.0000 -1.0000 1749638 1579641475.00 151.4916 60.0003 32.0000 1.9946 1.9959 418.4804 418.7867 0.0460 -1.0000 -1.0000 1749700 1579641475.10 151.4916 60.0003 32.0000 1.9942 1.9954 418.4684 418.7756 0.0460 -1.0000 -1.0000 1749762 1579641475.20 151.4916 60.0003 32.0000 1.9929 1.9941 418.6312 418.9373 0.0459 -1.0000 -1.0000 1749841 1579641475.30 151.4916 60.0003 32.0000 1.9932 1.9944 418.6904 418.9965 0.0459 -1.0000 -1.0000 1749903 1579641475.40 151.4916 60.0003 32.0000 1.9944 1.9956 418.5533 418.8602 0.0460 -1.0000 -1.0000 1749966 1579641475.50 151.4962 60.0003 32.0000 1.9949 1.9961 418.3751 418.6823 0.0461 -1.0000 -1.0000 1750044 1579641475.60 151.5312 60.0003 32.0000 1.9948 1.9960 418.3977 418.7048 0.0460 -1.0000 -1.0000 1750091 1579641475.70 151.5312 60.0003 32.0000 1.9933 1.9945 418.5537 418.8604 0.0460 -1.0000 -1.0000 1750169 1579641475.80 151.5312 60.0003 32.0000 1.9936 1.9948 418.5475 418.8549 0.0461 -1.0000 -1.0000 1750231 1579641475.90 151.5312 60.0003 32.0000 1.9941 1.9953 418.4875 418.7930 0.0458 -1.0000 -1.0000 1750294 1579641476.00 151.5312 60.0003 32.0000 1.9950 1.9962 418.4121 418.7183 0.0460 -1.0000 -1.0000 1750372 1579641476.10 151.5197 60.0003 32.0000 1.9941 1.9953 418.4307 418.7371 0.0459 -1.0000 -1.0000 1750434 1579641476.20 151.5177 60.0003 32.0000 1.9935 1.9947 418.5664 418.8730 0.0460 -1.0000 -1.0000 1750497 1579641476.30 151.5177 60.0003 32.0000 1.9937 1.9949 418.5825 418.8893 0.0460 -1.0000 -1.0000 1750575 1579641476.40 151.5177 60.0003 32.0000 1.9938 1.9950 418.4252 418.7314 0.0459 -1.0000 -1.0000 1750637 1579641476.50 151.5177 60.0003 32.0000 1.9940 1.9952 418.3823 418.6886 0.0460 -1.0000 -1.0000 1750700 1579641476.60 151.5172 60.0003 32.0000 1.9939 1.9951 418.5004 418.8076 0.0460 -1.0000 -1.0000 1750778 1579641476.70 151.4977 60.0003 32.0000 1.9926 1.9938 418.6183 418.9255 0.0461 -1.0000 -1.0000 1750840 1579641476.80 151.4977 60.0003 32.0000 1.9938 1.9950 418.5720 418.8784 0.0459 -1.0000 -1.0000 1750903 1579641476.90 151.4977 60.0003 32.0000 1.9948 1.9960 418.5501 418.8569 0.0460 -1.0000 -1.0000 1750981 1579641477.00 151.4977 60.0003 32.0000 1.9952 1.9964 418.4462 418.7531 0.0460 -1.0000 -1.0000 1751044 1579641477.10 151.4977 60.0003 32.0000 1.9939 1.9951 418.5608 418.8671 0.0459 -1.0000 -1.0000 1751215 1579641477.20 151.4993 60.0003 32.0000 1.9939 1.9951 418.6053 418.9121 0.0460 -1.0000 -1.0000 1751294 1579641477.30 151.5087 60.0003 32.0000 1.9935 1.9947 418.5804 418.8884 0.0462 -1.0000 -1.0000 1751356 1579641477.40 151.5087 60.0003 32.0000 1.9943 1.9955 418.4502 418.7573 0.0460 -1.0000 -1.0000 1751419 1579641477.50 151.5087 60.0003 32.0000 1.9942 1.9954 418.3386 418.6452 0.0460 -1.0000 -1.0000 1751481 1579641477.60 151.5087 60.0003 32.0000 1.9949 1.9961 418.4455 418.7519 0.0460 -1.0000 -1.0000 1751715 1579641477.70 151.5087 60.0003 32.0000 1.9936 1.9948 418.5441 418.8501 0.0459 -1.0000 -1.0000 1751794 1579641477.80 151.5087 60.0003 32.0000 1.9938 1.9950 418.5308 418.8368 0.0459 -1.0000 -1.0000 1751856 1579641477.90 151.5421 60.0003 32.0000 1.9945 1.9957 418.4279 418.7337 0.0458 -1.0000 -1.0000 1751919 1579641478.00 151.5421 60.0003 32.0000 1.9945 1.9957 418.3861 418.6931 0.0461 -1.0000 -1.0000 1751981 1579641478.10 151.5421 60.0003 32.0000 1.9941 1.9953 418.4790 418.7851 0.0459 -1.0000 -1.0000 1752309 1579641478.20 151.5421 60.0003 32.0000 1.9941 1.9953 418.5664 418.8724 0.0459 -1.0000 -1.0000 1752372 1579641478.30 151.5421 60.0003 32.0000 1.9948 1.9960 418.4906 418.7973 0.0460 -1.0000 -1.0000 1752450 1579641478.40 151.5300 60.0003 32.0000 1.9947 1.9959 418.4338 418.7396 0.0459 -1.0000 -1.0000 1752512 1579641478.50 151.5300 60.0003 32.0000 1.9944 1.9956 418.4686 418.7754 0.0460 -1.0000 -1.0000 1752575 1579641478.60 151.5300 60.0003 32.0000 1.9935 1.9947 418.5633 418.8701 0.0460 -1.0000 -1.0000 1753231 1579641478.70 151.5300 60.0003 32.0000 1.9933 1.9945 418.5294 418.8365 0.0460 -1.0000 -1.0000 1753294 1579641478.80 151.5300 60.0003 32.0000 1.9929 1.9941 418.5381 418.8452 0.0461 -1.0000 -1.0000 1753356 1579641478.90 151.5300 60.0003 32.0000 1.9935 1.9947 418.3900 418.6965 0.0459 -1.0000 -1.0000 1753434 1579641479.00 151.4949 60.0003 32.0000 1.9940 1.9952 418.3576 418.6643 0.0460 -1.0000 -1.0000 1753481 1579641479.10 151.4949 60.0003 32.0000 1.9931 1.9943 418.4551 418.7612 0.0459 -1.0000 -1.0000 1753559 1579641479.20 151.4949 60.0003 32.0000 1.9930 1.9942 418.5167 418.8226 0.0459 -1.0000 -1.0000 1753622 1579641479.30 151.4949 60.0003 32.0000 1.9939 1.9951 418.3450 418.6514 0.0459 -1.0000 -1.0000 1753684 1579641479.40 151.4949 60.0003 32.0000 1.9935 1.9947 418.4078 418.7144 0.0460 -1.0000 -1.0000 1753763 1579641479.50 151.4643 60.0003 32.0000 1.9938 1.9950 418.4914 418.7989 0.0461 -1.0000 -1.0000 1753825 1579641479.60 151.4312 60.0003 32.0000 1.9937 1.9949 418.5804 418.8878 0.0460 -1.0000 -1.0000 1753888 1579641479.70 151.4312 60.0003 32.0000 1.9946 1.9958 418.4049 418.7115 0.0460 -1.0000 -1.0000 1753966 1579641479.80 151.4312 60.0003 32.0000 1.9943 1.9955 418.3294 418.6363 0.0460 -1.0000 -1.0000 1754028 1579641479.90 151.4312 60.0003 32.0000 1.9944 1.9956 418.3379 418.6448 0.0460 -1.0000 -1.0000 1754091 1579641480.00 151.4312 60.0003 32.0000 1.9942 1.9954 418.4464 418.7536 0.0461 -1.0000 -1.0000 1754153 1579641480.10 151.5041 60.0001 32.0000 1.9942 1.9954 418.5938 418.9007 0.0460 -1.0000 -1.0000 1754215 1579641480.20 151.5041 60.0001 32.0000 1.9941 1.9953 418.6117 418.9190 0.0460 -1.0000 -1.0000 1754544 1579641480.30 151.5041 60.0001 32.0000 1.9953 1.9966 418.4219 418.7285 0.0460 -1.0000 -1.0000 1754622 1579641480.40 151.5041 60.0001 32.0000 1.9944 1.9956 418.5170 418.8236 0.0460 -1.0000 -1.0000 1754684 1579641480.50 151.5041 60.0001 32.0000 1.9935 1.9947 418.6307 418.9369 0.0459 -1.0000 -1.0000 1754747 1579641480.60 151.5041 60.0001 32.0000 1.9932 1.9944 418.5659 418.8728 0.0460 -1.0000 -1.0000 1754825 1579641480.70 151.5041 60.0001 32.0000 1.9944 1.9956 418.4301 418.7370 0.0460 -1.0000 -1.0000 1755106 1579641480.80 151.5085 60.0001 32.0000 1.9946 1.9958 418.4027 418.7086 0.0459 -1.0000 -1.0000 1755169 1579641480.90 151.5085 60.0001 32.0000 1.9943 1.9955 418.3514 418.6578 0.0460 -1.0000 -1.0000 1755231 1579641481.00 151.5085 60.0001 32.0000 1.9940 1.9952 418.4623 418.7697 0.0461 -1.0000 -1.0000 1755294 1579641481.10 151.5085 60.0001 32.0000 1.9936 1.9948 418.6354 418.9427 0.0461 -1.0000 -1.0000 1755356 1579641481.20 151.5085 60.0001 32.0000 1.9949 1.9961 418.5226 418.8296 0.0460 -1.0000 -1.0000 1755434 1579641481.30 151.5243 60.0001 32.0000 1.9951 1.9963 418.3721 418.6781 0.0459 -1.0000 -1.0000 1755497 1579641481.40 151.5672 60.0001 32.0000 1.9946 1.9958 418.2797 418.5869 0.0460 -1.0000 -1.0000 1755575 1579641481.50 151.5672 60.0001 32.0000 1.9938 1.9950 418.4033 418.7100 0.0461 -1.0000 -1.0000 1755638 1579641481.60 151.5672 60.0001 32.0000 1.9935 1.9947 418.5411 418.8489 0.0461 -1.0000 -1.0000 1755700 1579641481.70 151.5672 60.0001 32.0000 1.9937 1.9949 418.4723 418.7790 0.0461 -1.0000 -1.0000 1756247 1579641481.80 151.5672 60.0001 32.0000 1.9944 1.9956 418.4020 418.7098 0.0461 -1.0000 -1.0000 1756309 1579641481.90 151.5430 60.0001 32.0000 1.9945 1.9957 418.3473 418.6549 0.0462 -1.0000 -1.0000 1756372 1579641482.00 151.5430 60.0001 32.0000 1.9938 1.9950 418.3457 418.6538 0.0462 -1.0000 -1.0000 1756450 1579641482.10 151.5430 60.0001 32.0000 1.9936 1.9948 418.4792 418.7870 0.0462 -1.0000 -1.0000 1756512 1579641482.20 151.5430 60.0001 32.0000 1.9941 1.9953 418.4657 418.7735 0.0461 -1.0000 -1.0000 1756575 1579641482.30 151.5430 60.0001 32.0000 1.9944 1.9956 418.5412 418.8481 0.0460 -1.0000 -1.0000 1756653 1579641482.40 151.4985 60.0001 32.0000 1.9944 1.9956 418.3888 418.6965 0.0462 -1.0000 -1.0000 1756715 1579641482.50 151.4806 60.0001 32.0000 1.9943 1.9955 418.4031 418.7109 0.0462 -1.0000 -1.0000 1756778 1579641482.60 151.4806 60.0001 32.0000 1.9947 1.9959 418.4032 418.7108 0.0461 -1.0000 -1.0000 1756840 1579641482.70 151.4806 60.0001 32.0000 1.9933 1.9945 418.6184 418.9261 0.0462 -1.0000 -1.0000 1756950 1579641482.80 151.4806 60.0001 32.0000 1.9938 1.9950 418.6336 418.9414 0.0461 -1.0000 -1.0000 1757012 1579641482.90 151.4806 60.0001 32.0000 1.9947 1.9959 418.4991 418.8062 0.0460 -1.0000 -1.0000 1757075 1579641483.00 151.4806 60.0001 32.0000 1.9949 1.9961 418.3908 418.6979 0.0461 -1.0000 -1.0000 1757137 1579641483.10 151.4725 60.0001 32.0000 1.9946 1.9958 418.3909 418.6970 0.0460 -1.0000 -1.0000 1757200 1579641483.20 151.5268 60.0001 32.0000 1.9935 1.9947 418.5307 418.8387 0.0461 -1.0000 -1.0000 1757966 1579641483.30 151.5268 60.0001 32.0000 1.9934 1.9946 418.5313 418.8384 0.0460 -1.0000 -1.0000 1758028 1579641483.40 151.5268 60.0001 32.0000 1.9939 1.9951 418.5306 418.8360 0.0459 -1.0000 -1.0000 1758106 1579641483.50 151.5268 60.0001 32.0000 1.9947 1.9959 418.4672 418.7751 0.0462 -1.0000 -1.0000 1758169 1579641483.60 151.5268 60.0001 32.0000 1.9947 1.9960 418.2958 418.6047 0.0463 -1.0000 -1.0000 1758231 1579641483.70 151.5268 60.0001 32.0000 1.9949 1.9961 418.3981 418.7055 0.0461 -1.0000 -1.0000 1758294 1579641483.80 151.5268 60.0001 32.0000 1.9946 1.9958 418.5278 418.8358 0.0461 -1.0000 -1.0000 1758356 1579641483.90 151.5268 60.0001 32.0000 1.9946 1.9958 418.4419 418.7497 0.0462 -1.0000 -1.0000 1758419 1579641484.00 151.5268 60.0001 32.0000 1.9947 1.9959 418.3842 418.6918 0.0461 -1.0000 -1.0000 1758497 1579641484.10 151.5268 60.0001 32.0000 1.9943 1.9956 418.3811 418.6886 0.0461 -1.0000 -1.0000 1758559 1579641484.20 151.5258 60.0001 32.0000 1.9938 1.9950 418.5091 418.8167 0.0461 -1.0000 -1.0000 1758622 1579641484.30 151.5169 60.0001 32.0000 1.9936 1.9948 418.6008 418.9094 0.0463 -1.0000 -1.0000 1758700 1579641484.40 151.5169 60.0001 32.0000 1.9937 1.9949 418.5615 418.8696 0.0462 -1.0000 -1.0000 1758778 1579641484.50 151.5169 60.0001 32.0000 1.9942 1.9954 418.3963 418.7045 0.0462 -1.0000 -1.0000 1758840 1579641484.60 151.5169 60.0001 32.0000 1.9935 1.9947 418.3788 418.6853 0.0461 -1.0000 -1.0000 1758903 1579641484.70 151.5169 60.0001 32.0000 1.9938 1.9950 418.4681 418.7757 0.0461 -1.0000 -1.0000 1758965 1579641484.80 151.4877 60.0001 32.0000 1.9935 1.9947 418.5678 418.8754 0.0461 -1.0000 -1.0000 1759028 1579641484.90 151.4629 60.0001 32.0000 1.9944 1.9956 418.3522 418.6594 0.0460 -1.0000 -1.0000 1759106 1579641485.00 151.4629 60.0001 32.0000 1.9946 1.9958 418.3017 418.6089 0.0461 -1.0000 -1.0000 1759169 1579641485.10 151.4629 60.0001 32.0000 1.9938 1.9950 418.3443 418.6519 0.0461 -1.0000 -1.0000 1759231 1579641485.20 151.4629 60.0001 32.0000 1.9933 1.9945 418.6086 418.9151 0.0460 -1.0000 -1.0000 1759309 1579641485.30 151.4629 60.0001 32.0000 1.9941 1.9953 418.5186 418.8261 0.0461 -1.0000 -1.0000 1759856 1579641485.40 151.4629 60.0001 32.0000 1.9945 1.9957 418.4925 418.7996 0.0460 -1.0000 -1.0000 1759919 1579641485.50 151.4629 60.0001 32.0000 1.9946 1.9958 418.4127 418.7207 0.0462 -1.0000 -1.0000 1759981 1579641485.60 151.4629 60.0001 32.0000 1.9941 1.9953 418.3857 418.6937 0.0462 -1.0000 -1.0000 1800044 1579641485.70 151.4629 60.0001 32.0000 1.9936 1.9948 418.4448 418.7526 0.0461 -1.0000 -1.0000 1800122 1579641485.80 151.4629 60.0001 32.0000 1.9933 1.9945 418.5557 418.8634 0.0462 -1.0000 -1.0000 1800184 1579641485.90 151.4629 60.0001 32.0000 1.9944 1.9956 418.5602 418.8684 0.0462 -1.0000 -1.0000 1800247 1579641486.00 151.4689 60.0001 32.0000 1.9950 1.9962 418.4662 418.7745 0.0462 -1.0000 -1.0000 1800325 1579641486.10 151.4689 60.0001 32.0000 1.9936 1.9948 418.4706 418.7795 0.0463 -1.0000 -1.0000 1800387 1579641486.20 151.4689 60.0001 32.0000 1.9941 1.9953 418.5468 418.8551 0.0462 -1.0000 -1.0000 1800450 1579641486.30 151.4689 60.0001 32.0000 1.9940 1.9953 418.5000 418.8077 0.0461 -1.0000 -1.0000 1800512 1579641486.40 151.4689 60.0001 32.0000 1.9949 1.9962 418.2931 418.6007 0.0462 -1.0000 -1.0000 1800575 1579641486.50 151.4800 60.0001 32.0000 1.9943 1.9955 418.3270 418.6348 0.0462 -1.0000 -1.0000 1800637 1579641486.60 151.4861 60.0001 32.0000 1.9942 1.9954 418.4629 418.7702 0.0461 -1.0000 -1.0000 1800715 1579641486.70 151.4861 60.0001 32.0000 1.9933 1.9945 418.5608 418.8687 0.0462 -1.0000 -1.0000 1800778 1579641486.80 151.4861 60.0001 32.0000 1.9935 1.9947 418.5492 418.8567 0.0460 -1.0000 -1.0000 1800965 1579641486.90 151.4861 60.0001 32.0000 1.9945 1.9957 418.4475 418.7548 0.0461 -1.0000 -1.0000 1801028 1579641487.00 151.4861 60.0001 32.0000 1.9946 1.9958 418.3350 418.6425 0.0461 -1.0000 -1.0000 1801090 1579641487.10 151.4861 60.0001 32.0000 1.9944 1.9956 418.4252 418.7324 0.0460 -1.0000 -1.0000 1801153 1579641487.20 151.4861 60.0001 32.0000 1.9939 1.9951 418.5413 418.8488 0.0461 -1.0000 -1.0000 1801231 1579641487.30 151.4861 60.0001 32.0000 1.9938 1.9950 418.4713 418.7805 0.0463 -1.0000 -1.0000 1801981 1579641487.40 151.4861 60.0001 32.0000 1.9941 1.9953 418.3894 418.6972 0.0461 -1.0000 -1.0000 1802059 1579641487.50 151.4861 60.0001 32.0000 1.9942 1.9954 418.3369 418.6446 0.0462 -1.0000 -1.0000 1802122 1579641487.60 151.4861 60.0001 32.0000 1.9938 1.9950 418.3950 418.7025 0.0461 -1.0000 -1.0000 1802184 1579641487.70 151.4861 60.0001 32.0000 1.9932 1.9944 418.5249 418.8328 0.0462 -1.0000 -1.0000 1802262 1579641487.80 151.4679 60.0001 32.0000 1.9938 1.9950 418.5655 418.8744 0.0463 -1.0000 -1.0000 1802325 1579641487.90 151.3904 60.0001 32.0000 1.9943 1.9955 418.3212 418.6280 0.0461 -1.0000 -1.0000 1802387 1579641488.00 151.3904 60.0001 32.0000 1.9944 1.9957 418.3241 418.6322 0.0462 -1.0000 -1.0000 1802465 1579641488.10 151.3904 60.0001 32.0000 1.9941 1.9953 418.3229 418.6318 0.0463 -1.0000 -1.0000 1802528 1579641488.20 151.3904 60.0001 32.0000 1.9941 1.9953 418.4324 418.7404 0.0462 -1.0000 -1.0000 1802637 1579641488.30 151.3904 60.0001 32.0000 1.9931 1.9943 418.5081 418.8161 0.0462 -1.0000 -1.0000 1802840 1579641488.40 151.4201 60.0001 32.0000 1.9937 1.9950 418.3683 418.6771 0.0463 -1.0000 -1.0000 1802903 1579641488.50 151.4201 60.0001 32.0000 1.9938 1.9950 418.2787 418.5870 0.0462 -1.0000 -1.0000 1802965 1579641488.60 151.4201 60.0001 32.0000 1.9935 1.9947 418.4676 418.7772 0.0464 -1.0000 -1.0000 1803028 1579641488.70 151.4201 60.0001 32.0000 1.9932 1.9944 418.5698 418.8774 0.0460 -1.0000 -1.0000 1803091 1579641488.80 151.4201 60.0001 32.0000 1.9937 1.9949 418.4839 418.7916 0.0462 -1.0000 -1.0000 1803153 1579641488.90 151.5186 60.0001 32.0000 1.9943 1.9955 418.4031 418.7117 0.0463 -1.0000 -1.0000 1803231 1579641489.00 151.5797 60.0001 32.0000 1.9952 1.9964 418.2912 418.5994 0.0462 -1.0000 -1.0000 1803294 1579641489.10 151.5797 60.0001 32.0000 1.9942 1.9954 418.4414 418.7499 0.0462 -1.0000 -1.0000 1803356 1579641489.20 151.5797 60.0001 32.0000 1.9942 1.9954 418.5644 418.8726 0.0462 -1.0000 -1.0000 1803434 1579641489.30 151.5797 60.0001 32.0000 1.9940 1.9952 418.6527 418.9614 0.0463 -1.0000 -1.0000 1803497 1579641489.40 151.5797 60.0001 32.0000 1.9938 1.9950 418.3071 418.6153 0.0461 -1.0000 -1.0000 1803841 1579641489.50 151.5797 60.0001 32.0000 1.9943 1.9955 418.3095 418.6168 0.0462 -1.0000 -1.0000 1803903 1579641489.60 151.5797 60.0001 32.0000 1.9939 1.9951 418.5342 418.8422 0.0462 -1.0000 -1.0000 1803965 1579641489.70 151.5000 60.0000 32.0000 1.9939 1.9951 418.5693 418.8782 0.0463 -1.0000 -1.0000 1804044 1579641489.80 151.5000 60.0000 32.0000 1.9942 1.9954 418.5071 418.8153 0.0462 -1.0000 -1.0000 1804106 1579641489.90 151.5000 60.0000 32.0000 1.9940 1.9952 418.5000 418.8087 0.0462 -1.0000 -1.0000 1804169 1579641490.00 151.5000 60.0000 32.0000 1.9944 1.9956 418.2540 418.5616 0.0462 -1.0000 -1.0000 1804247 1579641490.10 151.5000 60.0000 32.0000 1.9939 1.9951 418.3898 418.6984 0.0462 -1.0000 -1.0000 1804309 1579641490.20 151.5000 60.0000 32.0000 1.9933 1.9945 418.5517 418.8598 0.0462 -1.0000 -1.0000 1804372 1579641490.30 151.5000 60.0000 32.0000 1.9939 1.9951 418.4882 418.7968 0.0463 -1.0000 -1.0000 1804434 1579641490.40 151.5000 60.0000 32.0000 1.9941 1.9953 418.4197 418.7277 0.0461 -1.0000 -1.0000 1804497 1579641490.50 151.5000 60.0000 32.0000 1.9937 1.9949 418.4865 418.7947 0.0462 -1.0000 -1.0000 1804559 1579641490.60 151.5161 60.0000 32.0000 1.9936 1.9948 418.5446 418.8535 0.0462 -1.0000 -1.0000 1804637 1579641490.70 151.5467 60.0000 32.0000 1.9937 1.9949 418.5057 418.8130 0.0462 -1.0000 -1.0000 1804700 1579641490.80 151.5467 60.0000 32.0000 1.9944 1.9956 418.4315 418.7400 0.0463 -1.0000 -1.0000 1804762 1579641490.90 151.5467 60.0000 32.0000 1.9940 1.9952 418.4365 418.7446 0.0462 -1.0000 -1.0000 1804950 1579641491.00 151.5467 60.0000 32.0000 1.9940 1.9952 418.5737 418.8815 0.0462 -1.0000 -1.0000 1805012 1579641491.10 151.5467 60.0000 32.0000 1.9938 1.9950 418.5749 418.8834 0.0463 -1.0000 -1.0000 1805075 1579641491.20 151.5467 60.0000 32.0000 1.9938 1.9950 418.5884 418.8973 0.0463 -1.0000 -1.0000 1805153 1579641491.30 151.5467 60.0000 32.0000 1.9948 1.9960 418.4062 418.7145 0.0463 -1.0000 -1.0000 1805215 1579641491.40 151.5467 60.0000 32.0000 1.9949 1.9961 418.3985 418.7072 0.0463 -1.0000 -1.0000 1806012 1579641491.50 151.5467 60.0000 32.0000 1.9948 1.9960 418.4321 418.7416 0.0464 -1.0000 -1.0000 1806075 1579641491.60 151.5467 60.0000 32.0000 1.9943 1.9955 418.4358 418.7460 0.0466 -1.0000 -1.0000 1806138 1579641491.70 151.5467 60.0000 32.0000 1.9943 1.9955 418.4260 418.7365 0.0465 -1.0000 -1.0000 1806278 1579641491.80 151.5930 60.0000 32.0000 1.9949 1.9961 418.3465 418.6553 0.0463 -1.0000 -1.0000 1806340 1579641491.90 151.5930 60.0000 32.0000 1.9944 1.9956 418.4193 418.7283 0.0464 -1.0000 -1.0000 1806403 1579641492.00 151.5930 60.0000 32.0000 1.9941 1.9954 418.5550 418.8634 0.0462 -1.0000 -1.0000 1806481 1579641492.10 151.5930 60.0000 32.0000 1.9942 1.9955 418.5576 418.8663 0.0463 -1.0000 -1.0000 1806544 1579641492.20 151.5930 60.0000 32.0000 1.9945 1.9957 418.4856 418.7944 0.0463 -1.0000 -1.0000 1806606 1579641492.30 151.5930 60.0000 32.0000 1.9942 1.9954 418.4163 418.7233 0.0460 -1.0000 -1.0000 1806669 1579641492.40 151.5124 60.0000 32.0000 1.9937 1.9949 418.3743 418.6822 0.0462 -1.0000 -1.0000 1806825 1579641492.50 151.4465 60.0000 32.0000 1.9936 1.9948 418.5321 418.8399 0.0462 -1.0000 -1.0000 1806887 1579641492.60 151.4465 60.0000 32.0000 1.9938 1.9950 418.6029 418.9115 0.0463 -1.0000 -1.0000 1806950 1579641492.70 151.4465 60.0000 32.0000 1.9934 1.9946 418.4944 418.8031 0.0463 -1.0000 -1.0000 1807012 1579641492.80 151.4465 60.0000 32.0000 1.9945 1.9957 418.3472 418.6555 0.0462 -1.0000 -1.0000 1807075 1579641492.90 151.4465 60.0000 32.0000 1.9939 1.9951 418.4699 418.7781 0.0462 -1.0000 -1.0000 1807325 1579641493.00 151.4454 60.0000 32.0000 1.9938 1.9950 418.6080 418.9162 0.0462 -1.0000 -1.0000 1807388 1579641493.10 151.4454 60.0000 32.0000 1.9939 1.9951 418.6452 418.9534 0.0462 -1.0000 -1.0000 1807450 1579641493.20 151.4454 60.0000 32.0000 1.9944 1.9956 418.3800 418.6891 0.0464 -1.0000 -1.0000 1807512 1579641493.30 151.4454 60.0000 32.0000 1.9939 1.9951 418.4162 418.7240 0.0461 -1.0000 -1.0000 1807575 1579641493.40 151.4454 60.0000 32.0000 1.9942 1.9954 418.4132 418.7207 0.0461 -1.0000 -1.0000 1807653 1579641493.50 151.4485 60.0000 32.0000 1.9939 1.9952 418.5706 418.8790 0.0462 -1.0000 -1.0000 1807856 1579641493.60 151.4490 60.0000 32.0000 1.9944 1.9956 418.5673 418.8746 0.0461 -1.0000 -1.0000 1807919 1579641493.70 151.4490 60.0000 32.0000 1.9943 1.9955 418.4943 418.8016 0.0460 -1.0000 -1.0000 1807997 1579641493.80 151.4490 60.0000 32.0000 1.9945 1.9958 418.2460 418.5539 0.0462 -1.0000 -1.0000 1808059 1579641493.90 151.4490 60.0000 32.0000 1.9934 1.9946 418.5258 418.8344 0.0462 -1.0000 -1.0000 1808122 1579641494.00 151.4490 60.0000 32.0000 1.9930 1.9942 418.6186 418.9266 0.0462 -1.0000 -1.0000 1808309 1579641494.10 151.5679 60.0000 32.0000 1.9941 1.9953 418.6102 418.9175 0.0460 -1.0000 -1.0000 1808372 1579641494.20 151.5679 60.0000 32.0000 1.9943 1.9955 418.4280 418.7351 0.0461 -1.0000 -1.0000 1808434 1579641494.30 151.5679 60.0000 32.0000 1.9943 1.9955 418.3428 418.6501 0.0461 -1.0000 -1.0000 1808512 1579641494.40 151.5679 60.0000 32.0000 1.9941 1.9953 418.4028 418.7102 0.0461 -1.0000 -1.0000 1808575 1579641494.50 151.5679 60.0000 32.0000 1.9943 1.9955 418.4846 418.7915 0.0461 -1.0000 -1.0000 1808825 1579641494.60 151.5127 60.0002 32.0000 1.9942 1.9954 418.4498 418.7572 0.0460 -1.0000 -1.0000 1808903 1579641494.70 151.5073 60.0003 32.0000 1.9936 1.9948 418.3029 418.6112 0.0463 -1.0000 -1.0000 1808965 1579641494.80 151.5073 60.0003 32.0000 1.9941 1.9953 418.3349 418.6420 0.0461 -1.0000 -1.0000 1809044 1579641494.90 151.5073 60.0003 32.0000 1.9938 1.9950 418.3329 418.6405 0.0461 -1.0000 -1.0000 1809106 1579641495.00 151.5073 60.0003 32.0000 1.9929 1.9941 418.4523 418.7595 0.0461 -1.0000 -1.0000 1809294 1579641495.10 151.5079 60.0003 32.0000 1.9938 1.9950 418.5384 418.8463 0.0461 -1.0000 -1.0000 1809356 1579641495.20 151.5107 60.0003 32.0000 1.9949 1.9961 418.3193 418.6257 0.0460 -1.0000 -1.0000 1809434 1579641495.30 151.5107 60.0003 32.0000 1.9944 1.9956 418.3107 418.6175 0.0460 -1.0000 -1.0000 1809497 1579641495.40 151.5107 60.0003 32.0000 1.9931 1.9943 418.4225 418.7294 0.0460 -1.0000 -1.0000 1809559 1579641495.50 151.5107 60.0003 32.0000 1.9934 1.9946 418.5975 418.9050 0.0461 -1.0000 -1.0000 1809840 1579641495.60 151.5107 60.0003 32.0000 1.9937 1.9949 418.5049 418.8121 0.0460 -1.0000 -1.0000 1809903 1579641495.70 151.4573 60.0003 32.0000 1.9941 1.9954 418.3370 418.6435 0.0460 -1.0000 -1.0000 1809981 1579641495.80 151.4573 60.0003 32.0000 1.9936 1.9948 418.3767 418.6839 0.0461 -1.0000 -1.0000 1810044 1579641495.90 151.4573 60.0003 32.0000 1.9926 1.9938 418.5194 418.8275 0.0462 -1.0000 -1.0000 1810090 1579641496.00 151.4573 60.0003 32.0000 1.9939 1.9951 418.6307 418.9386 0.0461 -1.0000 -1.0000 1810169 1579641496.10 151.4573 60.0003 32.0000 1.9942 1.9954 418.5157 418.8237 0.0462 -1.0000 -1.0000 1810231 1579641496.20 151.4573 60.0003 32.0000 1.9938 1.9950 418.4900 418.7979 0.0461 -1.0000 -1.0000 1810294 1579641496.30 151.4630 60.0003 32.0000 1.9935 1.9947 418.6479 418.9550 0.0460 -1.0000 -1.0000 1810372 1579641496.40 151.4630 60.0003 32.0000 1.9939 1.9951 418.5959 418.9026 0.0460 -1.0000 -1.0000 1810434 1579641496.50 151.4630 60.0003 32.0000 1.9936 1.9948 418.4184 418.7256 0.0461 -1.0000 -1.0000 1810497 1579641496.60 151.4630 60.0003 32.0000 1.9940 1.9953 418.3653 418.6744 0.0464 -1.0000 -1.0000 1810856 1579641496.70 151.4630 60.0003 32.0000 1.9945 1.9957 418.4919 418.7992 0.0461 -1.0000 -1.0000 1810919 1579641496.80 151.5139 60.0003 32.0000 1.9933 1.9945 418.6195 418.9277 0.0462 -1.0000 -1.0000 1810981 1579641496.90 151.5281 60.0003 32.0000 1.9940 1.9953 418.4842 418.7922 0.0462 -1.0000 -1.0000 1811059 1579641497.00 151.5281 60.0003 32.0000 1.9937 1.9950 418.3211 418.6285 0.0461 -1.0000 -1.0000 1811122 1579641497.10 151.5281 60.0003 32.0000 1.9943 1.9955 418.2714 418.5780 0.0459 -1.0000 -1.0000 1811184 1579641497.20 151.5281 60.0003 32.0000 1.9943 1.9955 418.3393 418.6469 0.0461 -1.0000 -1.0000 1811262 1579641497.30 151.5281 60.0003 32.0000 1.9933 1.9945 418.5069 418.8140 0.0461 -1.0000 -1.0000 1811309 1579641497.40 151.4472 60.0003 32.0000 1.9943 1.9955 418.4658 418.7736 0.0462 -1.0000 -1.0000 1811388 1579641497.50 151.4472 60.0003 32.0000 1.9945 1.9957 418.3235 418.6302 0.0461 -1.0000 -1.0000 1811450 1579641497.60 151.4472 60.0003 32.0000 1.9934 1.9946 418.4192 418.7273 0.0462 -1.0000 -1.0000 1811731 1579641497.70 151.4472 60.0003 32.0000 1.9933 1.9945 418.5735 418.8811 0.0461 -1.0000 -1.0000 1811809 1579641497.80 151.4472 60.0003 32.0000 1.9933 1.9946 418.6686 418.9764 0.0461 -1.0000 -1.0000 1811872 1579641497.90 151.4471 60.0003 32.0000 1.9945 1.9957 418.5825 418.8906 0.0462 -1.0000 -1.0000 1811934 1579641498.00 151.4471 60.0003 32.0000 1.9943 1.9956 418.4326 418.7394 0.0459 -1.0000 -1.0000 1811997 1579641498.10 151.4471 60.0003 32.0000 1.9944 1.9956 418.3837 418.6913 0.0461 -1.0000 -1.0000 1812356 1579641498.20 151.4471 60.0003 32.0000 1.9943 1.9955 418.4767 418.7835 0.0460 -1.0000 -1.0000 1812419 1579641498.30 151.4471 60.0003 32.0000 1.9940 1.9953 418.5286 418.8377 0.0464 -1.0000 -1.0000 1812497 1579641498.40 151.4640 60.0003 32.0000 1.9947 1.9959 418.3173 418.6246 0.0460 -1.0000 -1.0000 1812559 1579641498.50 151.5236 60.0003 32.0000 1.9945 1.9957 418.4057 418.7118 0.0460 -1.0000 -1.0000 1812622 1579641498.60 151.5236 60.0003 32.0000 1.9944 1.9956 418.5341 418.8411 0.0459 -1.0000 -1.0000 1812715 1579641498.70 151.5236 60.0003 32.0000 1.9931 1.9943 418.5630 418.8713 0.0463 -1.0000 -1.0000 1812778 1579641498.80 151.5236 60.0003 32.0000 1.9932 1.9944 418.6536 418.9621 0.0462 -1.0000 -1.0000 1812840 1579641498.90 151.5236 60.0003 32.0000 1.9939 1.9951 418.4218 418.7292 0.0461 -1.0000 -1.0000 1812919 1579641499.00 151.5399 60.0003 32.0000 1.9939 1.9951 418.2688 418.5760 0.0461 -1.0000 -1.0000 1812981 1579641499.10 151.5514 60.0003 32.0000 1.9934 1.9946 418.4460 418.7540 0.0462 -1.0000 -1.0000 1813215 1579641499.20 151.5514 60.0003 32.0000 1.9935 1.9947 418.6208 418.9283 0.0460 -1.0000 -1.0000 1813278 1579641499.30 151.5514 60.0003 32.0000 1.9934 1.9946 418.5800 418.8863 0.0460 -1.0000 -1.0000 1813340 1579641499.40 151.5514 60.0003 32.0000 1.9938 1.9950 418.4700 418.7781 0.0461 -1.0000 -1.0000 1813419 1579641499.50 151.5514 60.0003 32.0000 1.9944 1.9956 418.5101 418.8167 0.0459 -1.0000 -1.0000 1813481 1579641499.60 151.5397 60.0003 32.0000 1.9937 1.9949 418.4558 418.7620 0.0459 -1.0000 -1.0000 1813825 1579641499.70 151.5397 60.0003 32.0000 1.9931 1.9943 418.6321 418.9388 0.0460 -1.0000 -1.0000 1813888 1579641499.80 151.5397 60.0003 32.0000 1.9944 1.9956 418.5132 418.8216 0.0463 -1.0000 -1.0000 1813950 1579641499.90 151.5397 60.0003 32.0000 1.9942 1.9954 418.3699 418.6768 0.0460 -1.0000 -1.0000 1814012 1579641500.00 151.5397 60.0003 32.0000 1.9940 1.9952 418.3511 418.6591 0.0462 -1.0000 -1.0000 1814090 1579641500.10 151.4586 60.0006 32.0000 1.9934 1.9946 418.5238 418.8317 0.0462 -1.0000 -1.0000 1814465 1579641500.20 151.4443 60.0006 32.0000 1.9931 1.9943 418.5386 418.8463 0.0461 -1.0000 -1.0000 1814528 1579641500.30 151.4443 60.0006 32.0000 1.9940 1.9952 418.4867 418.7941 0.0461 -1.0000 -1.0000 1814606 1579641500.40 151.4443 60.0006 32.0000 1.9944 1.9956 418.3960 418.7038 0.0461 -1.0000 -1.0000 1814669 1579641500.50 151.4443 60.0006 32.0000 1.9942 1.9954 418.3934 418.7018 0.0462 -1.0000 -1.0000 1814731 1579641500.60 151.4443 60.0006 32.0000 1.9945 1.9957 418.4365 418.7443 0.0461 -1.0000 -1.0000 1814809 1579641500.70 151.4775 60.0006 32.0000 1.9937 1.9949 418.5940 418.9011 0.0460 -1.0000 -1.0000 1814934 1579641500.80 151.4799 60.0006 32.0000 1.9940 1.9952 418.4212 418.7277 0.0460 -1.0000 -1.0000 1815012 1579641500.90 151.4799 60.0006 32.0000 1.9942 1.9954 418.3567 418.6648 0.0461 -1.0000 -1.0000 1815075 1579641501.00 151.4799 60.0006 32.0000 1.9941 1.9953 418.5325 418.8390 0.0460 -1.0000 -1.0000 1815137 1579641501.10 151.4799 60.0006 32.0000 1.9939 1.9951 418.4854 418.7934 0.0462 -1.0000 -1.0000 1815200 1579641501.20 151.4799 60.0006 32.0000 1.9939 1.9951 418.5622 418.8691 0.0460 -1.0000 -1.0000 1815278 1579641501.30 151.4753 60.0006 32.0000 1.9933 1.9945 418.4702 418.7775 0.0461 -1.0000 -1.0000 1815340 1579641501.40 151.4753 60.0006 32.0000 1.9947 1.9959 418.3307 418.6380 0.0461 -1.0000 -1.0000 1815434 1579641501.50 151.4753 60.0006 32.0000 1.9945 1.9957 418.3920 418.6993 0.0461 -1.0000 -1.0000 1815528 1579641501.60 151.4753 60.0006 32.0000 1.9929 1.9941 418.4956 418.8029 0.0461 -1.0000 -1.0000 1815590 1579641501.70 151.4753 60.0006 32.0000 1.9931 1.9943 418.5350 418.8424 0.0461 -1.0000 -1.0000 1815731 1579641501.80 151.5100 60.0006 32.0000 1.9938 1.9950 418.3872 418.6940 0.0460 -1.0000 -1.0000 1815794 1579641501.90 151.5173 60.0006 32.0000 1.9955 1.9967 418.3332 418.6396 0.0459 -1.0000 -1.0000 1815856 1579641502.00 151.5173 60.0006 32.0000 1.9939 1.9951 418.4240 418.7298 0.0459 -1.0000 -1.0000 1815934 1579641502.10 151.5173 60.0006 32.0000 1.9938 1.9950 418.5522 418.8599 0.0461 -1.0000 -1.0000 1815997 1579641502.20 151.5173 60.0006 32.0000 1.9943 1.9955 418.3915 418.6977 0.0459 -1.0000 -1.0000 1816575 1579641502.30 151.5173 60.0006 32.0000 1.9945 1.9957 418.4095 418.7148 0.0458 -1.0000 -1.0000 1816653 1579641502.40 151.4437 60.0006 32.0000 1.9945 1.9957 418.4458 418.7522 0.0460 -1.0000 -1.0000 1816715 1579641502.50 151.4437 60.0006 32.0000 1.9943 1.9955 418.3955 418.7028 0.0461 -1.0000 -1.0000 1816778 1579641502.60 151.4437 60.0006 32.0000 1.9933 1.9945 418.6519 418.9593 0.0461 -1.0000 -1.0000 1816856 1579641502.70 151.4437 60.0006 32.0000 1.9939 1.9951 418.6192 418.9264 0.0461 -1.0000 -1.0000 1816950 1579641502.80 151.4437 60.0006 32.0000 1.9942 1.9954 418.4800 418.7865 0.0460 -1.0000 -1.0000 1817012 1579641502.90 151.4437 60.0006 32.0000 1.9948 1.9960 418.3203 418.6269 0.0460 -1.0000 -1.0000 1817075 1579641503.00 151.4492 60.0006 32.0000 1.9945 1.9957 418.4596 418.7668 0.0461 -1.0000 -1.0000 1817137 1579641503.10 151.4497 60.0006 32.0000 1.9932 1.9944 418.5007 418.8076 0.0460 -1.0000 -1.0000 1817215 1579641503.20 151.4497 60.0006 32.0000 1.9931 1.9943 418.4167 418.7230 0.0460 -1.0000 -1.0000 1817309 1579641503.30 151.4497 60.0006 32.0000 1.9952 1.9964 418.3703 418.6771 0.0461 -1.0000 -1.0000 1817372 1579641503.40 151.4497 60.0006 32.0000 1.9952 1.9964 418.3762 418.6824 0.0459 -1.0000 -1.0000 1817450 1579641503.50 151.4497 60.0006 32.0000 1.9945 1.9958 418.4009 418.7074 0.0459 -1.0000 -1.0000 1817512 1579641503.60 151.4677 60.0006 32.0000 1.9945 1.9957 418.5484 418.8551 0.0460 -1.0000 -1.0000 1817575 1579641503.70 151.4677 60.0006 32.0000 1.9936 1.9948 418.5492 418.8567 0.0461 -1.0000 -1.0000 1817825 1579641503.80 151.4677 60.0006 32.0000 1.9940 1.9952 418.5286 418.8349 0.0460 -1.0000 -1.0000 1817872 1579641503.90 151.4677 60.0006 32.0000 1.9946 1.9958 418.4358 418.7438 0.0463 -1.0000 -1.0000 1817934 1579641504.00 151.5111 60.0006 32.0000 1.9943 1.9955 418.5762 418.8836 0.0460 -1.0000 -1.0000 1818012 1579641504.10 151.5238 60.0006 32.0000 1.9939 1.9951 418.6500 418.9566 0.0460 -1.0000 -1.0000 1818075 1579641504.20 151.5238 60.0006 32.0000 1.9934 1.9946 418.5608 418.8681 0.0461 -1.0000 -1.0000 1818309 1579641504.30 151.5238 60.0006 32.0000 1.9936 1.9948 418.4298 418.7385 0.0463 -1.0000 -1.0000 1818387 1579641504.40 151.5238 60.0006 32.0000 1.9943 1.9955 418.3470 418.6540 0.0460 -1.0000 -1.0000 1818450 1579641504.50 151.5238 60.0006 32.0000 1.9942 1.9954 418.3154 418.6221 0.0460 -1.0000 -1.0000 1818512 1579641504.60 151.5073 60.0006 32.0000 1.9937 1.9949 418.3883 418.6948 0.0460 -1.0000 -1.0000 1818575 1579641504.70 151.4661 60.0005 32.0000 1.9931 1.9943 418.5975 418.9046 0.0461 -1.0000 -1.0000 1818809 1579641504.80 151.4661 60.0005 32.0000 1.9939 1.9951 418.5101 418.8184 0.0462 -1.0000 -1.0000 1818872 1579641504.90 151.4661 60.0005 32.0000 1.9932 1.9944 418.4055 418.7123 0.0460 -1.0000 -1.0000 1818950 1579641505.00 151.4661 60.0005 32.0000 1.9939 1.9951 418.3891 418.6959 0.0460 -1.0000 -1.0000 1819012 1579641505.10 151.4661 60.0005 32.0000 1.9943 1.9955 418.4554 418.7630 0.0462 -1.0000 -1.0000 1819075 1579641505.20 151.4458 60.0005 32.0000 1.9932 1.9944 418.5364 418.8443 0.0462 -1.0000 -1.0000 1819137 1579641505.30 151.3878 60.0005 32.0000 1.9933 1.9945 418.5241 418.8313 0.0460 -1.0000 -1.0000 1819465 1579641505.40 151.3878 60.0005 32.0000 1.9934 1.9946 418.4417 418.7487 0.0460 -1.0000 -1.0000 1819544 1579641505.50 151.3878 60.0005 32.0000 1.9944 1.9956 418.3651 418.6721 0.0460 -1.0000 -1.0000 1819606 1579641505.60 151.3878 60.0005 32.0000 1.9941 1.9953 418.3087 418.6159 0.0461 -1.0000 -1.0000 1819669 1579641505.70 151.3878 60.0005 32.0000 1.9941 1.9953 418.4834 418.7908 0.0461 -1.0000 -1.0000 1819747 1579641505.80 151.4912 60.0005 32.0000 1.9949 1.9962 418.6315 418.9400 0.0462 -1.0000 -1.0000 1819981 1579641505.90 151.4912 60.0005 32.0000 1.9949 1.9961 418.4697 418.7771 0.0460 -1.0000 -1.0000 1820044 1579641506.00 151.4912 60.0005 32.0000 1.9948 1.9960 418.4627 418.7702 0.0461 -1.0000 -1.0000 1820122 1579641506.10 151.4912 60.0005 32.0000 1.9946 1.9958 418.3167 418.6241 0.0461 -1.0000 -1.0000 1820184 1579641506.20 151.4912 60.0005 32.0000 1.9939 1.9951 418.4587 418.7657 0.0460 -1.0000 -1.0000 1820247 1579641506.30 151.5141 60.0005 32.0000 1.9938 1.9950 418.4345 418.7413 0.0460 -1.0000 -1.0000 1820497 1579641506.40 151.5141 60.0005 32.0000 1.9944 1.9956 418.2888 418.5961 0.0461 -1.0000 -1.0000 1820559 1579641506.50 151.5141 60.0005 32.0000 1.9940 1.9952 418.4359 418.7432 0.0461 -1.0000 -1.0000 1820622 1579641506.60 151.5141 60.0005 32.0000 1.9939 1.9951 418.7180 419.0259 0.0462 -1.0000 -1.0000 1820700 1579641506.70 151.5141 60.0005 32.0000 1.9937 1.9949 418.5534 418.8620 0.0463 -1.0000 -1.0000 1820762 1579641506.80 151.5136 60.0005 32.0000 1.9948 1.9960 418.5217 418.8296 0.0461 -1.0000 -1.0000 1820950 1579641506.90 151.4815 60.0005 32.0000 1.9944 1.9956 418.3644 418.6721 0.0462 -1.0000 -1.0000 1821012 1579641507.00 151.4815 60.0005 32.0000 1.9936 1.9948 418.5051 418.8119 0.0460 -1.0000 -1.0000 1821075 1579641507.10 151.4815 60.0005 32.0000 1.9934 1.9946 418.5896 418.8966 0.0460 -1.0000 -1.0000 1821137 1579641507.20 151.4815 60.0005 32.0000 1.9937 1.9949 418.6870 418.9934 0.0460 -1.0000 -1.0000 1821215 1579641507.30 151.4815 60.0005 32.0000 1.9945 1.9957 418.5457 418.8535 0.0461 -1.0000 -1.0000 1821450 1579641507.40 151.4425 60.0005 32.0000 1.9939 1.9951 418.3963 418.7040 0.0461 -1.0000 -1.0000 1821528 1579641507.50 151.4424 60.0005 32.0000 1.9943 1.9956 418.5097 418.8171 0.0461 -1.0000 -1.0000 1821590 1579641507.60 151.4424 60.0005 32.0000 1.9938 1.9950 418.6999 419.0068 0.0460 -1.0000 -1.0000 1821653 1579641507.70 151.4424 60.0005 32.0000 1.9945 1.9958 418.5899 418.8974 0.0461 -1.0000 -1.0000 1821731 1579641507.80 151.4424 60.0005 32.0000 1.9953 1.9965 418.3882 418.6949 0.0460 -1.0000 -1.0000 1822215 1579641507.90 151.4560 60.0005 32.0000 1.9947 1.9959 418.5154 418.8227 0.0461 -1.0000 -1.0000 1822278 1579641508.00 151.5552 60.0005 32.0000 1.9942 1.9954 418.5793 418.8865 0.0460 -1.0000 -1.0000 1822356 1579641508.10 151.5552 60.0005 32.0000 1.9945 1.9957 418.6686 418.9761 0.0461 -1.0000 -1.0000 1822419 1579641508.20 151.5552 60.0005 32.0000 1.9945 1.9957 418.5104 418.8172 0.0460 -1.0000 -1.0000 1822481 1579641508.30 151.5552 60.0005 32.0000 1.9941 1.9953 418.4484 418.7548 0.0459 -1.0000 -1.0000 1822544 1579641508.40 151.5552 60.0005 32.0000 1.9945 1.9957 418.3764 418.6836 0.0460 -1.0000 -1.0000 1823262 1579641508.50 151.5300 60.0005 32.0000 1.9931 1.9944 418.4969 418.8037 0.0460 -1.0000 -1.0000 1823325 1579641508.60 151.5300 60.0005 32.0000 1.9936 1.9948 418.6266 418.9338 0.0460 -1.0000 -1.0000 1823388 1579641508.70 151.5300 60.0005 32.0000 1.9940 1.9953 418.5557 418.8634 0.0461 -1.0000 -1.0000 1823450 1579641508.80 151.5300 60.0005 32.0000 1.9940 1.9952 418.3546 418.6622 0.0461 -1.0000 -1.0000 1823512 1579641508.90 151.5300 60.0005 32.0000 1.9939 1.9951 418.4337 418.7406 0.0460 -1.0000 -1.0000 1823590 1579641509.00 151.4865 60.0005 32.0000 1.9935 1.9947 418.5048 418.8106 0.0459 -1.0000 -1.0000 1823653 1579641509.10 151.4761 60.0005 32.0000 1.9926 1.9938 418.6158 418.9227 0.0460 -1.0000 -1.0000 1823715 1579641509.20 151.4761 60.0005 32.0000 1.9937 1.9949 418.5101 418.8179 0.0462 -1.0000 -1.0000 1823794 1579641509.30 151.4761 60.0005 32.0000 1.9946 1.9959 418.3308 418.6387 0.0461 -1.0000 -1.0000 1823856 1579641509.40 151.4761 60.0005 32.0000 1.9943 1.9955 418.3816 418.6885 0.0460 -1.0000 -1.0000 1823934 1579641509.50 151.4761 60.0005 32.0000 1.9937 1.9949 418.5153 418.8222 0.0460 -1.0000 -1.0000 1823981 1579641509.60 151.4476 60.0005 32.0000 1.9939 1.9951 418.5161 418.8231 0.0460 -1.0000 -1.0000 1824044 1579641509.70 151.4476 60.0005 32.0000 1.9953 1.9965 418.4059 418.7132 0.0460 -1.0000 -1.0000 1824122 1579641509.80 151.4476 60.0005 32.0000 1.9945 1.9957 418.3619 418.6677 0.0458 -1.0000 -1.0000 1824184 1579641509.90 151.4476 60.0005 32.0000 1.9944 1.9956 418.4399 418.7469 0.0460 -1.0000 -1.0000 1824247 1579641510.00 151.4476 60.0005 32.0000 1.9933 1.9945 418.6337 418.9409 0.0461 -1.0000 -1.0000 1824325 1579641510.10 151.4965 59.9999 32.0000 1.9935 1.9947 418.5564 418.8637 0.0461 -1.0000 -1.0000 1824387 1579641510.20 151.4965 59.9999 32.0000 1.9943 1.9955 418.4124 418.7195 0.0461 -1.0000 -1.0000 1824450 1579641510.30 151.4965 59.9999 32.0000 1.9950 1.9962 418.4016 418.7084 0.0459 -1.0000 -1.0000 1824512 1579641510.40 151.4965 59.9999 32.0000 1.9944 1.9956 418.3876 418.6947 0.0461 -1.0000 -1.0000 1824575 1579641510.50 151.4965 59.9999 32.0000 1.9936 1.9948 418.4500 418.7572 0.0461 -1.0000 -1.0000 1824637 1579641510.60 151.4965 59.9999 32.0000 1.9935 1.9947 418.5992 418.9072 0.0461 -1.0000 -1.0000 1824715 1579641510.70 151.5681 59.9999 32.0000 1.9944 1.9956 418.4849 418.7925 0.0461 -1.0000 -1.0000 1824778 1579641510.80 151.5681 59.9999 32.0000 1.9943 1.9955 418.3009 418.6087 0.0461 -1.0000 -1.0000 1824840 1579641510.90 151.5681 59.9999 32.0000 1.9944 1.9956 418.3869 418.6941 0.0461 -1.0000 -1.0000 1825340 1579641511.00 151.5681 59.9999 32.0000 1.9940 1.9952 418.5245 418.8325 0.0462 -1.0000 -1.0000 1825403 1579641511.10 151.5681 59.9999 32.0000 1.9936 1.9948 418.5894 418.8972 0.0461 -1.0000 -1.0000 1825559 1579641511.20 151.5064 59.9999 32.0000 1.9937 1.9949 418.4790 418.7869 0.0462 -1.0000 -1.0000 1825638 1579641511.30 151.5064 59.9999 32.0000 1.9941 1.9953 418.4598 418.7681 0.0462 -1.0000 -1.0000 1825700 1579641511.40 151.5064 59.9999 32.0000 1.9946 1.9958 418.3328 418.6407 0.0461 -1.0000 -1.0000 1825778 1579641511.50 151.5064 59.9999 32.0000 1.9944 1.9956 418.3872 418.6946 0.0461 -1.0000 -1.0000 1825840 1579641511.60 151.5064 59.9999 32.0000 1.9935 1.9947 418.4575 418.7642 0.0460 -1.0000 -1.0000 1825903 1579641511.70 151.5064 59.9999 32.0000 1.9929 1.9942 418.5954 418.9024 0.0460 -1.0000 -1.0000 1825981 1579641511.80 151.5064 59.9999 32.0000 1.9941 1.9953 418.4637 418.7705 0.0460 -1.0000 -1.0000 1826044 1579641511.90 151.4298 59.9999 32.0000 1.9947 1.9959 418.3906 418.6977 0.0461 -1.0000 -1.0000 1826106 1579641512.00 151.4298 59.9999 32.0000 1.9936 1.9948 418.4981 418.8062 0.0462 -1.0000 -1.0000 1826184 1579641512.10 151.4298 59.9999 32.0000 1.9940 1.9952 418.5428 418.8506 0.0461 -1.0000 -1.0000 1826247 1579641512.20 151.4298 59.9999 32.0000 1.9946 1.9958 418.4395 418.7474 0.0461 -1.0000 -1.0000 1826309 1579641512.30 151.4298 59.9999 32.0000 1.9945 1.9957 418.4902 418.7964 0.0459 -1.0000 -1.0000 1826387 1579641512.40 151.4949 59.9999 32.0000 1.9954 1.9966 418.3875 418.6957 0.0463 -1.0000 -1.0000 1826450 1579641512.50 151.4949 59.9999 32.0000 1.9946 1.9958 418.4785 418.7855 0.0460 -1.0000 -1.0000 1826731 1579641512.60 151.4949 59.9999 32.0000 1.9937 1.9949 418.7045 419.0111 0.0460 -1.0000 -1.0000 1826794 1579641512.70 151.4949 59.9999 32.0000 1.9944 1.9957 418.5692 418.8761 0.0460 -1.0000 -1.0000 1826856 1579641512.80 151.4949 59.9999 32.0000 1.9947 1.9959 418.4948 418.8029 0.0461 -1.0000 -1.0000 1826919 1579641512.90 151.5114 59.9999 32.0000 1.9952 1.9964 418.5232 418.8303 0.0460 -1.0000 -1.0000 1826997 1579641513.00 151.5286 59.9999 32.0000 1.9934 1.9946 418.5811 418.8886 0.0461 -1.0000 -1.0000 1827231 1579641513.10 151.5286 59.9999 32.0000 1.9936 1.9949 418.6022 418.9098 0.0461 -1.0000 -1.0000 1827294 1579641513.20 151.5286 59.9999 32.0000 1.9935 1.9947 418.5103 418.8183 0.0462 -1.0000 -1.0000 1827356 1579641513.30 151.5286 59.9999 32.0000 1.9953 1.9965 418.4123 418.7203 0.0462 -1.0000 -1.0000 1827419 1579641513.40 151.5286 59.9999 32.0000 1.9953 1.9965 418.3919 418.6994 0.0461 -1.0000 -1.0000 1827497 1579641513.50 151.4618 59.9999 32.0000 1.9941 1.9953 418.4409 418.7481 0.0461 -1.0000 -1.0000 1827559 1579641513.60 151.4618 59.9999 32.0000 1.9933 1.9946 418.5763 418.8833 0.0460 -1.0000 -1.0000 1827622 1579641513.70 151.4618 59.9999 32.0000 1.9933 1.9945 418.5088 418.8156 0.0460 -1.0000 -1.0000 1827700 1579641513.80 151.4618 59.9999 32.0000 1.9946 1.9958 418.3399 418.6471 0.0461 -1.0000 -1.0000 1827763 1579641513.90 151.4618 59.9999 32.0000 1.9944 1.9956 418.3479 418.6550 0.0460 -1.0000 -1.0000 1827825 1579641514.00 151.4618 59.9999 32.0000 1.9938 1.9950 418.4166 418.7241 0.0461 -1.0000 -1.0000 1828012 1579641514.10 151.4814 59.9999 32.0000 1.9934 1.9946 418.6092 418.9171 0.0461 -1.0000 -1.0000 1828075 1579641514.20 151.5092 59.9999 32.0000 1.9941 1.9953 418.4678 418.7752 0.0461 -1.0000 -1.0000 1828137 1579641514.30 151.5092 59.9999 32.0000 1.9946 1.9958 418.3902 418.6980 0.0461 -1.0000 -1.0000 1828200 1579641514.40 151.5092 59.9999 32.0000 1.9944 1.9956 418.4252 418.7326 0.0461 -1.0000 -1.0000 1828278 1579641514.50 151.5092 59.9999 32.0000 1.9937 1.9949 418.5953 418.9020 0.0459 -1.0000 -1.0000 1828497 1579641514.60 151.5092 59.9999 32.0000 1.9937 1.9949 418.6576 418.9647 0.0460 -1.0000 -1.0000 1828575 1579641514.70 151.4001 60.0001 32.0000 1.9934 1.9946 418.5707 418.8779 0.0461 -1.0000 -1.0000 1828622 1579641514.80 151.4001 60.0001 32.0000 1.9949 1.9961 418.4408 418.7480 0.0461 -1.0000 -1.0000 1828700 1579641514.90 151.4001 60.0001 32.0000 1.9950 1.9962 418.3188 418.6257 0.0461 -1.0000 -1.0000 1828762 1579641515.00 151.4001 60.0001 32.0000 1.9942 1.9954 418.2860 418.5931 0.0460 -1.0000 -1.0000 1828840 1579641515.10 151.4001 60.0001 32.0000 1.9941 1.9953 418.4424 418.7490 0.0460 -1.0000 -1.0000 1829059 1579641515.20 151.4001 60.0001 32.0000 1.9934 1.9946 418.6096 418.9166 0.0460 -1.0000 -1.0000 1829137 1579641515.30 151.4526 60.0001 32.0000 1.9941 1.9953 418.5045 418.8115 0.0461 -1.0000 -1.0000 1829200 1579641515.40 151.4526 60.0001 32.0000 1.9945 1.9957 418.4509 418.7574 0.0460 -1.0000 -1.0000 1829262 1579641515.50 151.4526 60.0001 32.0000 1.9944 1.9956 418.5715 418.8780 0.0460 -1.0000 -1.0000 1829325 1579641515.60 151.4526 60.0001 32.0000 1.9937 1.9949 418.5613 418.8674 0.0459 -1.0000 -1.0000 1829763 1579641515.70 151.4526 60.0001 32.0000 1.9940 1.9952 418.6146 418.9218 0.0461 -1.0000 -1.0000 1829825 1579641515.80 151.5227 60.0001 32.0000 1.9941 1.9953 418.5996 418.9074 0.0462 -1.0000 -1.0000 1829887 1579641515.90 151.5508 60.0001 32.0000 1.9944 1.9956 418.4545 418.7615 0.0459 -1.0000 -1.0000 1829950 1579641516.00 151.5508 60.0001 32.0000 1.9945 1.9957 418.3787 418.6853 0.0460 -1.0000 -1.0000 1830028 1579641516.10 151.5508 60.0001 32.0000 1.9937 1.9949 418.6199 418.9271 0.0460 -1.0000 -1.0000 1830231 1579641516.20 151.5508 60.0001 32.0000 1.9935 1.9947 418.5908 418.8973 0.0460 -1.0000 -1.0000 1830294 1579641516.30 151.5460 60.0001 32.0000 1.9947 1.9959 418.4706 418.7785 0.0462 -1.0000 -1.0000 1830372 1579641516.40 151.5043 60.0001 32.0000 1.9947 1.9959 418.4589 418.7660 0.0460 -1.0000 -1.0000 1830434 1579641516.50 151.5043 60.0001 32.0000 1.9934 1.9946 418.4863 418.7927 0.0460 -1.0000 -1.0000 1830497 1579641516.60 151.5043 60.0001 32.0000 1.9935 1.9947 418.5684 418.8754 0.0460 -1.0000 -1.0000 1830747 1579641516.70 151.5043 60.0001 32.0000 1.9941 1.9953 418.4817 418.7894 0.0461 -1.0000 -1.0000 1830809 1579641516.80 151.5043 60.0001 32.0000 1.9943 1.9955 418.3937 418.7013 0.0461 -1.0000 -1.0000 1830872 1579641516.90 151.4866 60.0001 32.0000 1.9952 1.9964 418.4335 418.7403 0.0460 -1.0000 -1.0000 1830934 1579641517.00 151.4866 60.0001 32.0000 1.9948 1.9960 418.4604 418.7672 0.0460 -1.0000 -1.0000 1830997 1579641517.10 151.4866 60.0001 32.0000 1.9943 1.9956 418.6535 418.9603 0.0460 -1.0000 -1.0000 1831247 1579641517.20 151.4866 60.0001 32.0000 1.9936 1.9948 418.7065 419.0126 0.0459 -1.0000 -1.0000 1831309 1579641517.30 151.4866 60.0001 32.0000 1.9951 1.9963 418.5290 418.8367 0.0461 -1.0000 -1.0000 1831387 1579641517.40 151.4866 60.0001 32.0000 1.9945 1.9957 418.5141 418.8210 0.0460 -1.0000 -1.0000 1831450 1579641517.50 151.4971 60.0001 32.0000 1.9943 1.9955 418.5835 418.8914 0.0462 -1.0000 -1.0000 1831512 1579641517.60 151.4971 60.0001 32.0000 1.9945 1.9957 418.6318 418.9392 0.0461 -1.0000 -1.0000 1831747 1579641517.70 151.4971 60.0001 32.0000 1.9938 1.9950 418.5922 418.8992 0.0460 -1.0000 -1.0000 1831825 1579641517.80 151.4971 60.0001 32.0000 1.9946 1.9958 418.3990 418.7054 0.0459 -1.0000 -1.0000 1831872 1579641517.90 151.4971 60.0001 32.0000 1.9948 1.9960 418.4375 418.7442 0.0460 -1.0000 -1.0000 1831934 1579641518.00 151.4971 60.0001 32.0000 1.9942 1.9954 418.4828 418.7894 0.0459 -1.0000 -1.0000 1832012 1579641518.10 151.5145 60.0001 32.0000 1.9938 1.9950 418.5901 418.8975 0.0460 -1.0000 -1.0000 1832590 1579641518.20 151.5145 60.0001 32.0000 1.9937 1.9949 418.5431 418.8501 0.0461 -1.0000 -1.0000 1832653 1579641518.30 151.5145 60.0001 32.0000 1.9945 1.9957 418.4146 418.7226 0.0462 -1.0000 -1.0000 1832731 1579641518.40 151.5145 60.0001 32.0000 1.9942 1.9954 418.3635 418.6712 0.0461 -1.0000 -1.0000 1832794 1579641518.50 151.5145 60.0001 32.0000 1.9946 1.9958 418.4352 418.7422 0.0461 -1.0000 -1.0000 1832856 1579641518.60 151.5145 60.0001 32.0000 1.9946 1.9958 418.6454 418.9528 0.0461 -1.0000 -1.0000 1832934 1579641518.70 151.5494 60.0001 32.0000 1.9943 1.9955 418.4319 418.7386 0.0460 -1.0000 -1.0000 1832997 1579641518.80 151.5494 60.0001 32.0000 1.9946 1.9958 418.3444 418.6520 0.0461 -1.0000 -1.0000 1833059 1579641518.90 151.5494 60.0001 32.0000 1.9939 1.9951 418.4420 418.7490 0.0460 -1.0000 -1.0000 1833137 1579641519.00 151.5494 60.0001 32.0000 1.9934 1.9946 418.5614 418.8679 0.0460 -1.0000 -1.0000 1833200 1579641519.10 151.5494 60.0001 32.0000 1.9935 1.9948 418.6672 418.9749 0.0461 -1.0000 -1.0000 1833262 1579641519.20 151.4728 60.0001 32.0000 1.9939 1.9951 418.6110 418.9186 0.0461 -1.0000 -1.0000 1833340 1579641519.30 151.4728 60.0001 32.0000 1.9950 1.9962 418.4023 418.7111 0.0463 -1.0000 -1.0000 1833403 1579641519.40 151.4728 60.0001 32.0000 1.9945 1.9957 418.4308 418.7383 0.0461 -1.0000 -1.0000 1833465 1579641519.50 151.4728 60.0001 32.0000 1.9933 1.9945 418.5558 418.8623 0.0459 -1.0000 -1.0000 1833528 1579641519.60 151.4728 60.0001 32.0000 1.9938 1.9950 418.6607 418.9689 0.0462 -1.0000 -1.0000 1833809 1579641519.70 151.4772 60.0000 32.0000 1.9942 1.9954 418.4510 418.7590 0.0461 -1.0000 -1.0000 1833887 1579641519.80 151.4834 59.9999 32.0000 1.9948 1.9960 418.4066 418.7134 0.0460 -1.0000 -1.0000 1833950 1579641519.90 151.4834 59.9999 32.0000 1.9947 1.9959 418.6372 418.9451 0.0462 -1.0000 -1.0000 1834012 1579641520.00 151.4834 59.9999 32.0000 1.9945 1.9957 418.6899 418.9984 0.0462 -1.0000 -1.0000 1834090 1579641520.10 151.4834 59.9999 32.0000 1.9947 1.9959 418.4787 418.7866 0.0462 -1.0000 -1.0000 1834153 1579641520.20 151.4834 59.9999 32.0000 1.9947 1.9959 418.4210 418.7288 0.0461 -1.0000 -1.0000 1834215 1579641520.30 151.4834 59.9999 32.0000 1.9940 1.9952 418.4619 418.7677 0.0459 -1.0000 -1.0000 1834278 1579641520.40 151.4834 59.9999 32.0000 1.9920 1.9932 418.6153 418.9226 0.0461 -1.0000 -1.0000 1834340 1579641520.50 151.4834 59.9999 32.0000 1.9943 1.9955 418.6821 418.9911 0.0463 -1.0000 -1.0000 1834403 1579641520.60 151.4862 59.9999 32.0000 1.9941 1.9953 418.5327 418.8409 0.0462 -1.0000 -1.0000 1834481 1579641520.70 151.4871 59.9999 32.0000 1.9944 1.9956 418.4432 418.7513 0.0462 -1.0000 -1.0000 1834778 1579641520.80 151.4871 59.9999 32.0000 1.9943 1.9955 418.5798 418.8878 0.0462 -1.0000 -1.0000 1834840 1579641520.90 151.4871 59.9999 32.0000 1.9932 1.9945 418.5977 418.9064 0.0463 -1.0000 -1.0000 1834903 1579641521.00 151.5402 59.9999 32.0000 1.9939 1.9951 418.5433 418.8514 0.0462 -1.0000 -1.0000 1834965 1579641521.10 151.5427 59.9999 32.0000 1.9947 1.9959 418.3852 418.6925 0.0460 -1.0000 -1.0000 1835028 1579641521.20 151.5427 59.9999 32.0000 1.9938 1.9950 418.3843 418.6913 0.0461 -1.0000 -1.0000 1835215 1579641521.30 151.5427 59.9999 32.0000 1.9935 1.9947 418.5923 418.8999 0.0461 -1.0000 -1.0000 1835278 1579641521.40 151.5427 59.9999 32.0000 1.9935 1.9947 418.5900 418.8983 0.0462 -1.0000 -1.0000 1835356 1579641521.50 151.5427 59.9999 32.0000 1.9941 1.9954 418.5784 418.8862 0.0461 -1.0000 -1.0000 1835419 1579641521.60 151.4794 59.9999 32.0000 1.9947 1.9959 418.3724 418.6796 0.0461 -1.0000 -1.0000 1835481 1579641521.70 151.4778 59.9999 32.0000 1.9944 1.9956 418.3682 418.6763 0.0462 -1.0000 -1.0000 1836231 1579641521.80 151.4778 59.9999 32.0000 1.9942 1.9954 418.3738 418.6811 0.0461 -1.0000 -1.0000 1836294 1579641521.90 151.4778 59.9999 32.0000 1.9939 1.9951 418.4511 418.7583 0.0461 -1.0000 -1.0000 1836356 1579641522.00 151.4778 59.9999 32.0000 1.9942 1.9954 418.5176 418.8258 0.0463 -1.0000 -1.0000 1836434 1579641522.10 151.4778 59.9999 32.0000 1.9946 1.9958 418.4874 418.7956 0.0462 -1.0000 -1.0000 1836497 1579641522.20 151.4221 59.9999 32.0000 1.9943 1.9955 418.3901 418.6977 0.0463 -1.0000 -1.0000 1836559 1579641522.30 151.4221 59.9999 32.0000 1.9937 1.9950 418.5355 418.8420 0.0459 -1.0000 -1.0000 1836637 1579641522.40 151.4221 59.9999 32.0000 1.9937 1.9949 418.6014 418.9098 0.0462 -1.0000 -1.0000 1836700 1579641522.50 151.4221 59.9999 32.0000 1.9932 1.9944 418.6049 418.9122 0.0460 -1.0000 -1.0000 1836762 1579641522.60 151.4221 59.9999 32.0000 1.9953 1.9965 418.5825 418.8912 0.0463 -1.0000 -1.0000 1836825 1579641522.70 151.4735 59.9999 32.0000 1.9952 1.9965 418.4400 418.7485 0.0462 -1.0000 -1.0000 1836903 1579641522.80 151.4866 59.9999 32.0000 1.9948 1.9961 418.4641 418.7711 0.0460 -1.0000 -1.0000 1837481 1579641522.90 151.4866 59.9999 32.0000 1.9939 1.9952 418.5336 418.8427 0.0463 -1.0000 -1.0000 1837559 1579641523.00 151.4866 59.9999 32.0000 1.9940 1.9953 418.6005 418.9085 0.0462 -1.0000 -1.0000 1837622 1579641523.10 151.4866 59.9999 32.0000 1.9951 1.9963 418.3932 418.7019 0.0463 -1.0000 -1.0000 1837684 1579641523.20 151.4866 59.9999 32.0000 1.9944 1.9956 418.5410 418.8491 0.0462 -1.0000 -1.0000 1837747 1579641523.30 151.5388 59.9999 32.0000 1.9938 1.9950 418.6315 418.9386 0.0461 -1.0000 -1.0000 1837809 1579641523.40 151.5388 59.9999 32.0000 1.9935 1.9947 418.5649 418.8734 0.0463 -1.0000 -1.0000 1837887 1579641523.50 151.5388 59.9999 32.0000 1.9947 1.9959 418.3893 418.6976 0.0462 -1.0000 -1.0000 1837950 1579641523.60 151.5388 59.9999 32.0000 1.9945 1.9957 418.3852 418.6922 0.0461 -1.0000 -1.0000 1838012 1579641523.70 151.5388 59.9999 32.0000 1.9943 1.9955 418.5727 418.8806 0.0462 -1.0000 -1.0000 1838090 1579641523.80 151.5556 59.9999 32.0000 1.9939 1.9951 418.5979 418.9058 0.0461 -1.0000 -1.0000 1838153 1579641523.90 151.5558 59.9999 32.0000 1.9945 1.9957 418.5735 418.8806 0.0461 -1.0000 -1.0000 1838215 1579641524.00 151.5558 59.9999 32.0000 1.9939 1.9951 418.4939 418.8017 0.0461 -1.0000 -1.0000 1838294 1579641524.10 151.5558 59.9999 32.0000 1.9950 1.9962 418.5052 418.8152 0.0465 -1.0000 -1.0000 1838356 1579641524.20 151.5558 59.9999 32.0000 1.9938 1.9950 418.6239 418.9318 0.0461 -1.0000 -1.0000 1838419 1579641524.30 151.5558 59.9999 32.0000 1.9932 1.9944 418.5779 418.8862 0.0463 -1.0000 -1.0000 1838481 1579641524.40 151.5558 59.9999 32.0000 1.9934 1.9946 418.6152 418.9231 0.0461 -1.0000 -1.0000 1838544 1579641524.50 151.4700 60.0002 32.0000 1.9943 1.9955 418.4199 418.7282 0.0462 -1.0000 -1.0000 1838606 1579641524.60 151.4700 60.0002 32.0000 1.9934 1.9947 418.4289 418.7372 0.0462 -1.0000 -1.0000 1838684 1579641524.70 151.4700 60.0002 32.0000 1.9937 1.9949 418.6039 418.9111 0.0460 -1.0000 -1.0000 1838747 1579641524.80 151.4700 60.0002 32.0000 1.9931 1.9943 418.6767 418.9850 0.0462 -1.0000 -1.0000 1839106 1579641524.90 151.4700 60.0002 32.0000 1.9932 1.9944 418.5702 418.8792 0.0463 -1.0000 -1.0000 1839184 1579641525.00 151.4700 60.0002 32.0000 1.9945 1.9957 418.4976 418.8064 0.0463 -1.0000 -1.0000 1839247 1579641525.10 151.4700 60.0002 32.0000 1.9947 1.9959 418.3457 418.6545 0.0463 -1.0000 -1.0000 1839309 1579641525.20 151.4700 60.0002 32.0000 1.9945 1.9957 418.4428 418.7517 0.0463 -1.0000 -1.0000 1839387 1579641525.30 151.4700 60.0002 32.0000 1.9941 1.9953 418.5720 418.8800 0.0461 -1.0000 -1.0000 1839653 1579641525.40 151.4700 60.0002 32.0000 1.9947 1.9959 418.5746 418.8830 0.0462 -1.0000 -1.0000 1839731 1579641525.50 151.4700 60.0002 32.0000 1.9941 1.9953 418.4860 418.7944 0.0463 -1.0000 -1.0000 1839794 1579641525.60 151.4700 60.0002 32.0000 1.9942 1.9955 418.4228 418.7314 0.0463 -1.0000 -1.0000 1839856 1579641525.70 151.5761 60.0002 32.0000 1.9938 1.9950 418.6034 418.9127 0.0463 -1.0000 -1.0000 1839934 1579641525.80 151.5761 60.0002 32.0000 1.9943 1.9956 418.6606 418.9692 0.0463 -1.0000 -1.0000 1840559 1579641525.90 151.5761 60.0002 32.0000 1.9940 1.9952 418.6422 418.9508 0.0463 -1.0000 -1.0000 1840622 1579641526.00 151.5761 60.0002 32.0000 1.9946 1.9958 418.5169 418.8260 0.0464 -1.0000 -1.0000 1840700 1579641526.10 151.5761 60.0002 32.0000 1.9944 1.9956 418.4224 418.7312 0.0463 -1.0000 -1.0000 1840762 1579641526.20 151.5761 60.0002 32.0000 1.9945 1.9957 418.4882 418.7970 0.0463 -1.0000 -1.0000 1840825 1579641526.30 151.5487 60.0002 32.0000 1.9940 1.9952 418.5728 418.8813 0.0463 -1.0000 -1.0000 1840903 1579641526.40 151.5487 60.0002 32.0000 1.9944 1.9957 418.5737 418.8819 0.0461 -1.0000 -1.0000 1840965 1579641526.50 151.5487 60.0002 32.0000 1.9954 1.9966 418.4732 418.7817 0.0463 -1.0000 -1.0000 1841028 1579641526.60 151.5487 60.0002 32.0000 1.9948 1.9960 418.3401 418.6498 0.0465 -1.0000 -1.0000 1841106 1579641526.70 151.5487 60.0002 32.0000 1.9942 1.9954 418.4194 418.7280 0.0462 -1.0000 -1.0000 1841169 1579641526.80 151.4843 60.0002 32.0000 1.9932 1.9944 418.5703 418.8782 0.0462 -1.0000 -1.0000 1841231 1579641526.90 151.4585 60.0002 32.0000 1.9932 1.9944 418.5836 418.8916 0.0462 -1.0000 -1.0000 1841309 1579641527.00 151.4585 60.0002 32.0000 1.9941 1.9953 418.4834 418.7918 0.0462 -1.0000 -1.0000 1841372 1579641527.10 151.4585 60.0002 32.0000 1.9946 1.9958 418.3584 418.6678 0.0464 -1.0000 -1.0000 1841434 1579641527.20 151.4585 60.0002 32.0000 1.9939 1.9951 418.3751 418.6837 0.0463 -1.0000 -1.0000 1841497 1579641527.30 151.4585 60.0002 32.0000 1.9941 1.9953 418.5976 418.9064 0.0463 -1.0000 -1.0000 1841559 1579641527.40 151.5217 60.0002 32.0000 1.9937 1.9950 418.5860 418.8950 0.0463 -1.0000 -1.0000 1841637 1579641527.50 151.5217 60.0002 32.0000 1.9938 1.9951 418.5325 418.8413 0.0463 -1.0000 -1.0000 1841700 1579641527.60 151.5217 60.0002 32.0000 1.9948 1.9960 418.4658 418.7745 0.0462 -1.0000 -1.0000 1841763 1579641527.70 151.5217 60.0002 32.0000 1.9935 1.9948 418.6301 418.9387 0.0463 -1.0000 -1.0000 1841840 1579641527.80 151.5217 60.0002 32.0000 1.9939 1.9951 418.5937 418.9034 0.0464 -1.0000 -1.0000 1841903 1579641527.90 151.5217 60.0002 32.0000 1.9945 1.9957 418.4991 418.8079 0.0462 -1.0000 -1.0000 1842231 1579641528.00 151.5217 60.0002 32.0000 1.9949 1.9961 418.3738 418.6832 0.0464 -1.0000 -1.0000 1842309 1579641528.10 151.5217 60.0002 32.0000 1.9950 1.9962 418.3560 418.6652 0.0464 -1.0000 -1.0000 1842372 1579641528.20 151.5217 60.0002 32.0000 1.9946 1.9958 418.4019 418.7110 0.0463 -1.0000 -1.0000 1842434 1579641528.30 151.5217 60.0002 32.0000 1.9943 1.9955 418.5754 418.8844 0.0464 -1.0000 -1.0000 1842497 1579641528.40 151.5217 60.0002 32.0000 1.9936 1.9948 418.6343 418.9444 0.0464 -1.0000 -1.0000 1842731 1579641528.50 151.5217 60.0002 32.0000 1.9939 1.9951 418.5714 418.8808 0.0464 -1.0000 -1.0000 1842794 1579641528.60 151.5217 60.0002 32.0000 1.9939 1.9951 418.4638 418.7734 0.0464 -1.0000 -1.0000 1842872 1579641528.70 151.5297 60.0002 32.0000 1.9929 1.9942 418.4934 418.8027 0.0464 -1.0000 -1.0000 1842934 1579641528.80 151.5297 60.0002 32.0000 1.9941 1.9953 418.5620 418.8724 0.0466 -1.0000 -1.0000 1842997 1579641528.90 151.5297 60.0002 32.0000 1.9945 1.9957 418.5300 418.8396 0.0464 -1.0000 -1.0000 1843575 1579641529.00 151.5297 60.0002 32.0000 1.9942 1.9954 418.3763 418.6858 0.0464 -1.0000 -1.0000 1843637 1579641529.10 151.5297 60.0002 32.0000 1.9934 1.9946 418.5630 418.8716 0.0462 -1.0000 -1.0000 1843700 1579641529.20 151.5297 60.0002 32.0000 1.9939 1.9951 418.6160 418.9262 0.0465 -1.0000 -1.0000 1843778 1579641529.30 151.4748 60.0002 32.0000 1.9934 1.9946 418.5257 418.8357 0.0464 -1.0000 -1.0000 1843840 1579641529.40 151.4748 60.0002 32.0000 1.9949 1.9961 418.3825 418.6919 0.0464 -1.0000 -1.0000 1843919 1579641529.50 151.4748 60.0002 32.0000 1.9943 1.9955 418.3203 418.6297 0.0465 -1.0000 -1.0000 1843981 1579641529.60 151.4748 60.0002 32.0000 1.9932 1.9945 418.5318 418.8417 0.0464 -1.0000 -1.0000 1844044 1579641529.70 151.4748 60.0002 32.0000 1.9939 1.9951 418.6617 418.9715 0.0465 -1.0000 -1.0000 1844106 1579641529.80 151.5060 60.0005 32.0000 1.9947 1.9959 418.4551 418.7649 0.0465 -1.0000 -1.0000 1844169 1579641529.90 151.5284 60.0008 32.0000 1.9939 1.9952 418.4146 418.7247 0.0465 -1.0000 -1.0000 1844231 1579641530.00 151.5284 60.0008 32.0000 1.9942 1.9954 418.5239 418.8335 0.0464 -1.0000 -1.0000 1844309 1579641530.10 151.5284 60.0008 32.0000 1.9933 1.9945 418.6813 418.9902 0.0463 -1.0000 -1.0000 1844372 1579641530.20 151.5284 60.0008 32.0000 1.9944 1.9956 418.6395 418.9498 0.0465 -1.0000 -1.0000 1844434 1579641530.30 151.5284 60.0008 32.0000 1.9944 1.9957 418.5463 418.8568 0.0466 -1.0000 -1.0000 1844512 1579641530.40 151.5284 60.0008 32.0000 1.9941 1.9954 418.3836 418.6936 0.0465 -1.0000 -1.0000 1844575 1579641530.50 151.4822 60.0008 32.0000 1.9939 1.9951 418.4622 418.7722 0.0465 -1.0000 -1.0000 1844637 1579641530.60 151.4629 60.0008 32.0000 1.9933 1.9945 418.6439 418.9542 0.0465 -1.0000 -1.0000 1844700 1579641530.70 151.4629 60.0008 32.0000 1.9938 1.9950 418.5901 418.8994 0.0464 -1.0000 -1.0000 1844762 1579641530.80 151.4629 60.0008 32.0000 1.9935 1.9948 418.4358 418.7458 0.0466 -1.0000 -1.0000 1844825 1579641530.90 151.4629 60.0008 32.0000 1.9943 1.9955 418.5388 418.8491 0.0465 -1.0000 -1.0000 1844903 1579641531.00 151.4629 60.0008 32.0000 1.9931 1.9943 418.6319 418.9422 0.0465 -1.0000 -1.0000 1845481 1579641531.10 151.4629 60.0008 32.0000 1.9935 1.9947 418.5896 418.8985 0.0464 -1.0000 -1.0000 1845544 1579641531.20 151.4629 60.0008 32.0000 1.9934 1.9946 418.3954 418.7057 0.0465 -1.0000 -1.0000 1845622 1579641531.30 151.4629 60.0008 32.0000 1.9944 1.9956 418.2800 418.5898 0.0465 -1.0000 -1.0000 1845684 1579641531.40 151.4629 60.0008 32.0000 1.9940 1.9952 418.5534 418.8646 0.0467 -1.0000 -1.0000 1845747 1579641531.50 151.4629 60.0008 32.0000 1.9933 1.9945 418.6766 418.9881 0.0467 -1.0000 -1.0000 1845809 1579641531.60 151.4629 60.0008 32.0000 1.9937 1.9949 418.5839 418.8950 0.0466 -1.0000 -1.0000 1845872 1579641531.70 151.4486 60.0008 32.0000 1.9939 1.9951 418.4362 418.7460 0.0465 -1.0000 -1.0000 1845950 1579641531.80 151.4486 60.0008 32.0000 1.9950 1.9962 418.4219 418.7321 0.0465 -1.0000 -1.0000 1846012 1579641531.90 151.4486 60.0008 32.0000 1.9941 1.9953 418.6236 418.9326 0.0463 -1.0000 -1.0000 1846075 1579641532.00 151.4486 60.0008 32.0000 1.9929 1.9941 418.5967 418.9065 0.0464 -1.0000 -1.0000 1846247 1579641532.10 151.4486 60.0008 32.0000 1.9942 1.9954 418.5040 418.8136 0.0464 -1.0000 -1.0000 1846309 1579641532.20 151.4486 60.0008 32.0000 1.9944 1.9956 418.4049 418.7145 0.0464 -1.0000 -1.0000 1846372 1579641532.30 151.5285 60.0008 32.0000 1.9944 1.9956 418.3684 418.6777 0.0464 -1.0000 -1.0000 1846450 1579641532.40 151.5548 60.0008 32.0000 1.9939 1.9951 418.5756 418.8858 0.0465 -1.0000 -1.0000 1846512 1579641532.50 151.5548 60.0008 32.0000 1.9939 1.9951 418.6260 418.9355 0.0464 -1.0000 -1.0000 1847247 1579641532.60 151.5548 60.0008 32.0000 1.9936 1.9948 418.7107 419.0207 0.0465 -1.0000 -1.0000 1847325 1579641532.70 151.5548 60.0008 32.0000 1.9939 1.9951 418.5025 418.8131 0.0466 -1.0000 -1.0000 1847387 1579641532.80 151.5548 60.0008 32.0000 1.9944 1.9956 418.4123 418.7219 0.0464 -1.0000 -1.0000 1847450 1579641532.90 151.5548 60.0008 32.0000 1.9946 1.9958 418.5457 418.8550 0.0464 -1.0000 -1.0000 1847528 1579641533.00 151.5548 60.0008 32.0000 1.9942 1.9954 418.6143 418.9248 0.0466 -1.0000 -1.0000 1847575 1579641533.10 151.5548 60.0008 32.0000 1.9934 1.9946 418.6198 418.9293 0.0464 -1.0000 -1.0000 1847653 1579641533.20 151.5548 60.0008 32.0000 1.9943 1.9955 418.4141 418.7239 0.0465 -1.0000 -1.0000 1847715 1579641533.30 151.5548 60.0008 32.0000 1.9940 1.9953 418.5036 418.8137 0.0465 -1.0000 -1.0000 1847778 1579641533.40 151.4192 60.0008 32.0000 1.9932 1.9944 418.5027 418.8131 0.0465 -1.0000 -1.0000 1847856 1579641533.50 151.4147 60.0008 32.0000 1.9936 1.9949 418.6505 418.9599 0.0464 -1.0000 -1.0000 1847950 1579641533.60 151.4147 60.0008 32.0000 1.9935 1.9948 418.5572 418.8672 0.0465 -1.0000 -1.0000 1848012 1579641533.70 151.4147 60.0008 32.0000 1.9937 1.9949 418.4427 418.7526 0.0465 -1.0000 -1.0000 1848090 1579641533.80 151.4147 60.0008 32.0000 1.9940 1.9952 418.3229 418.6331 0.0465 -1.0000 -1.0000 1848153 1579641533.90 151.4147 60.0008 32.0000 1.9940 1.9952 418.3704 418.6792 0.0463 -1.0000 -1.0000 1848215 1579641534.00 151.4919 60.0010 32.0000 1.9937 1.9950 418.6198 418.9314 0.0466 -1.0000 -1.0000 1848278 1579641534.10 151.5305 60.0011 32.0000 1.9939 1.9951 418.5732 418.8830 0.0465 -1.0000 -1.0000 1848340 1579641534.20 151.5305 60.0011 32.0000 1.9944 1.9956 418.5776 418.8876 0.0465 -1.0000 -1.0000 1848403 1579641534.30 151.5305 60.0011 32.0000 1.9943 1.9955 418.4196 418.7290 0.0464 -1.0000 -1.0000 1848481 1579641534.40 151.5305 60.0011 32.0000 1.9943 1.9955 418.4785 418.7876 0.0463 -1.0000 -1.0000 1848544 1579641534.50 151.5305 60.0011 32.0000 1.9943 1.9955 418.5968 418.9068 0.0465 -1.0000 -1.0000 1848606 1579641534.60 151.5305 60.0011 32.0000 1.9940 1.9952 418.6402 418.9505 0.0465 -1.0000 -1.0000 1848747 1579641534.70 151.5305 60.0011 32.0000 1.9948 1.9960 418.5529 418.8630 0.0465 -1.0000 -1.0000 1848809 1579641534.80 151.5305 60.0011 32.0000 1.9948 1.9960 418.3326 418.6424 0.0465 -1.0000 -1.0000 1848872 1579641534.90 151.5305 60.0011 32.0000 1.9946 1.9958 418.3948 418.7053 0.0466 -1.0000 -1.0000 1848934 1579641535.00 151.5305 60.0011 32.0000 1.9940 1.9952 418.5429 418.8532 0.0464 -1.0000 -1.0000 1848997 1579641535.10 151.5305 60.0011 32.0000 1.9938 1.9950 418.6267 418.9369 0.0465 -1.0000 -1.0000 1849340 1579641535.20 151.5321 60.0011 32.0000 1.9950 1.9962 418.5495 418.8596 0.0465 -1.0000 -1.0000 1849403 1579641535.30 151.5339 60.0011 32.0000 1.9948 1.9960 418.4672 418.7767 0.0464 -1.0000 -1.0000 1849466 1579641535.40 151.5339 60.0011 32.0000 1.9948 1.9960 418.5140 418.8229 0.0464 -1.0000 -1.0000 1849544 1579641535.50 151.5339 60.0011 32.0000 1.9944 1.9956 418.5888 418.8996 0.0466 -1.0000 -1.0000 1849606 1579641535.60 151.5339 60.0011 32.0000 1.9945 1.9957 418.4611 418.7710 0.0464 -1.0000 -1.0000 1849981 1579641535.70 151.5339 60.0011 32.0000 1.9948 1.9960 418.3237 418.6335 0.0465 -1.0000 -1.0000 1850059 1579641535.80 151.5339 60.0011 32.0000 1.9946 1.9958 418.4824 418.7920 0.0464 -1.0000 -1.0000 1850122 1579641535.90 151.5263 60.0011 32.0000 1.9934 1.9946 418.5595 418.8680 0.0462 -1.0000 -1.0000 1850184 1579641536.00 151.5263 60.0011 32.0000 1.9937 1.9949 418.5650 418.8735 0.0463 -1.0000 -1.0000 1850262 1579641536.10 151.5263 60.0011 32.0000 1.9938 1.9950 418.5244 418.8341 0.0465 -1.0000 -1.0000 1850497 1579641536.20 151.5263 60.0011 32.0000 1.9950 1.9963 418.4125 418.7217 0.0463 -1.0000 -1.0000 1850559 1579641536.30 151.5263 60.0011 32.0000 1.9945 1.9957 418.3412 418.6514 0.0465 -1.0000 -1.0000 1850622 1579641536.40 151.4730 60.0011 32.0000 1.9939 1.9951 418.3899 418.6990 0.0463 -1.0000 -1.0000 1850684 1579641536.50 151.4287 60.0011 32.0000 1.9942 1.9954 418.5138 418.8228 0.0464 -1.0000 -1.0000 1850747 1579641536.60 151.4287 60.0011 32.0000 1.9952 1.9964 418.3550 418.6645 0.0464 -1.0000 -1.0000 1851012 1579641536.70 151.4287 60.0011 32.0000 1.9949 1.9961 418.4401 418.7493 0.0464 -1.0000 -1.0000 1851075 1579641536.80 151.4287 60.0011 32.0000 1.9947 1.9959 418.4585 418.7679 0.0464 -1.0000 -1.0000 1851137 1579641536.90 151.4287 60.0011 32.0000 1.9933 1.9945 418.5745 418.8843 0.0464 -1.0000 -1.0000 1851200 1579641537.00 151.4793 60.0011 32.0000 1.9933 1.9945 418.6942 419.0037 0.0464 -1.0000 -1.0000 1851278 1579641537.10 151.4793 60.0011 32.0000 1.9943 1.9955 418.5753 418.8853 0.0465 -1.0000 -1.0000 1851481 1579641537.20 151.4793 60.0011 32.0000 1.9951 1.9964 418.5453 418.8557 0.0465 -1.0000 -1.0000 1851544 1579641537.30 151.4793 60.0011 32.0000 1.9943 1.9955 418.3702 418.6788 0.0463 -1.0000 -1.0000 1851606 1579641537.40 151.4793 60.0011 32.0000 1.9940 1.9952 418.5003 418.8096 0.0464 -1.0000 -1.0000 1851684 1579641537.50 151.4793 60.0011 32.0000 1.9937 1.9949 418.6476 418.9561 0.0463 -1.0000 -1.0000 1851747 1579641537.60 151.4815 60.0011 32.0000 1.9930 1.9942 418.6538 418.9625 0.0462 -1.0000 -1.0000 1851809 1579641537.70 151.5597 60.0011 32.0000 1.9949 1.9961 418.4754 418.7843 0.0464 -1.0000 -1.0000 1851997 1579641537.80 151.5597 60.0011 32.0000 1.9944 1.9957 418.3830 418.6927 0.0464 -1.0000 -1.0000 1852059 1579641537.90 151.5597 60.0011 32.0000 1.9932 1.9944 418.5552 418.8641 0.0463 -1.0000 -1.0000 1852122 1579641538.00 151.5597 60.0011 32.0000 1.9933 1.9945 418.5949 418.9038 0.0463 -1.0000 -1.0000 1852200 1579641538.10 151.5597 60.0011 32.0000 1.9943 1.9955 418.5977 418.9073 0.0464 -1.0000 -1.0000 1852263 1579641538.20 151.5397 60.0011 32.0000 1.9949 1.9961 418.3610 418.6699 0.0463 -1.0000 -1.0000 1852809 1579641538.30 151.5390 60.0011 32.0000 1.9941 1.9953 418.3489 418.6576 0.0463 -1.0000 -1.0000 1852887 1579641538.40 151.5390 60.0011 32.0000 1.9938 1.9950 418.5388 418.8479 0.0463 -1.0000 -1.0000 1852950 1579641538.50 151.5390 60.0011 32.0000 1.9935 1.9947 418.6561 418.9651 0.0463 -1.0000 -1.0000 1853012 1579641538.60 151.5390 60.0011 32.0000 1.9942 1.9954 418.6145 418.9229 0.0462 -1.0000 -1.0000 1853075 1579641538.70 151.5390 60.0011 32.0000 1.9942 1.9954 418.5046 418.8134 0.0463 -1.0000 -1.0000 1853137 1579641538.80 151.4707 60.0011 32.0000 1.9933 1.9945 418.5548 418.8635 0.0464 -1.0000 -1.0000 1853200 1579641538.90 151.4707 60.0011 32.0000 1.9927 1.9939 418.5503 418.8602 0.0465 -1.0000 -1.0000 1853278 1579641539.00 151.4707 60.0011 32.0000 1.9942 1.9954 418.6455 418.9540 0.0463 -1.0000 -1.0000 1853340 1579641539.10 151.4707 60.0011 32.0000 1.9949 1.9961 418.4811 418.7902 0.0463 -1.0000 -1.0000 1853403 1579641539.20 151.4707 60.0011 32.0000 1.9949 1.9961 418.3883 418.6968 0.0463 -1.0000 -1.0000 1854012 1579641539.30 151.4707 60.0011 32.0000 1.9945 1.9957 418.4125 418.7207 0.0463 -1.0000 -1.0000 1854059 1579641539.40 151.4603 60.0011 32.0000 1.9938 1.9950 418.6458 418.9561 0.0465 -1.0000 -1.0000 1854137 1579641539.50 151.4603 60.0011 32.0000 1.9941 1.9953 418.6224 418.9318 0.0463 -1.0000 -1.0000 1854200 1579641539.60 151.4603 60.0011 32.0000 1.9940 1.9952 418.6566 418.9658 0.0463 -1.0000 -1.0000 1854263 1579641539.70 151.4603 60.0011 32.0000 1.9951 1.9963 418.3935 418.7017 0.0463 -1.0000 -1.0000 1854340 1579641539.80 151.4603 60.0011 32.0000 1.9950 1.9962 418.3764 418.6855 0.0464 -1.0000 -1.0000 1854403 1579641539.90 151.5462 60.0009 32.0000 1.9946 1.9958 418.6271 418.9361 0.0463 -1.0000 -1.0000 1854465 1579641540.00 151.5647 60.0008 32.0000 1.9940 1.9952 418.7042 419.0134 0.0463 -1.0000 -1.0000 1854544 1579641540.10 151.5647 60.0008 32.0000 1.9947 1.9960 418.6305 418.9406 0.0465 -1.0000 -1.0000 1854606 1579641540.20 151.5647 60.0008 32.0000 1.9947 1.9959 418.4617 418.7708 0.0463 -1.0000 -1.0000 1854669 1579641540.30 151.5647 60.0008 32.0000 1.9946 1.9958 418.4347 418.7435 0.0463 -1.0000 -1.0000 1854747 1579641540.40 151.5647 60.0008 32.0000 1.9937 1.9949 418.5186 418.8278 0.0464 -1.0000 -1.0000 1854809 1579641540.50 151.5647 60.0008 32.0000 1.9936 1.9949 418.6253 418.9342 0.0463 -1.0000 -1.0000 1854872 1579641540.60 151.5518 60.0008 32.0000 1.9940 1.9952 418.6027 418.9117 0.0464 -1.0000 -1.0000 1854934 1579641540.70 151.5261 60.0008 32.0000 1.9950 1.9962 418.4542 418.7638 0.0464 -1.0000 -1.0000 1854997 1579641540.80 151.5261 60.0008 32.0000 1.9943 1.9955 418.3804 418.6895 0.0463 -1.0000 -1.0000 1855059 1579641540.90 151.5261 60.0008 32.0000 1.9944 1.9956 418.5113 418.8207 0.0464 -1.0000 -1.0000 1855137 1579641541.00 151.5261 60.0008 32.0000 1.9940 1.9952 418.5209 418.8304 0.0464 -1.0000 -1.0000 1855200 1579641541.10 151.5261 60.0008 32.0000 1.9943 1.9955 418.4174 418.7260 0.0463 -1.0000 -1.0000 1855262 1579641541.20 151.5261 60.0008 32.0000 1.9947 1.9960 418.3747 418.6842 0.0464 -1.0000 -1.0000 1855340 1579641541.30 151.5261 60.0008 32.0000 1.9946 1.9958 418.4909 418.8004 0.0464 -1.0000 -1.0000 1855403 1579641541.40 151.5261 60.0008 32.0000 1.9937 1.9949 418.5552 418.8648 0.0464 -1.0000 -1.0000 1855465 1579641541.50 151.5261 60.0008 32.0000 1.9933 1.9945 418.7046 419.0143 0.0465 -1.0000 -1.0000 1855528 1579641541.60 151.5261 60.0008 32.0000 1.9945 1.9957 418.4722 418.7815 0.0463 -1.0000 -1.0000 1855622 1579641541.70 151.5261 60.0008 32.0000 1.9943 1.9955 418.3991 418.7092 0.0464 -1.0000 -1.0000 1855684 1579641541.80 151.4694 60.0008 32.0000 1.9951 1.9963 418.3957 418.7043 0.0463 -1.0000 -1.0000 1855747 1579641541.90 151.4694 60.0008 32.0000 1.9940 1.9952 418.4430 418.7521 0.0463 -1.0000 -1.0000 1855809 1579641542.00 151.4694 60.0008 32.0000 1.9939 1.9951 418.6543 418.9636 0.0463 -1.0000 -1.0000 1855887 1579641542.10 151.4694 60.0008 32.0000 1.9945 1.9957 418.5884 418.8973 0.0463 -1.0000 -1.0000 1855950 1579641542.20 151.4694 60.0008 32.0000 1.9948 1.9960 418.5304 418.8400 0.0465 -1.0000 -1.0000 1856012 1579641542.30 151.4694 60.0008 32.0000 1.9946 1.9958 418.3383 418.6482 0.0465 -1.0000 -1.0000 1856356 1579641542.40 151.4694 60.0008 32.0000 1.9941 1.9954 418.4447 418.7546 0.0464 -1.0000 -1.0000 1856419 1579641542.50 151.4834 60.0008 32.0000 1.9934 1.9946 418.6121 418.9215 0.0464 -1.0000 -1.0000 1856481 1579641542.60 151.4834 60.0008 32.0000 1.9945 1.9957 418.6881 418.9977 0.0465 -1.0000 -1.0000 1856559 1579641542.70 151.4834 60.0008 32.0000 1.9945 1.9957 418.5204 418.8307 0.0465 -1.0000 -1.0000 1856622 1579641542.80 151.4834 60.0008 32.0000 1.9941 1.9953 418.4688 418.7781 0.0464 -1.0000 -1.0000 1856715 1579641542.90 151.4834 60.0008 32.0000 1.9944 1.9956 418.3700 418.6804 0.0465 -1.0000 -1.0000 1856794 1579641543.00 151.4834 60.0008 32.0000 1.9944 1.9956 418.4177 418.7274 0.0465 -1.0000 -1.0000 1856856 1579641543.10 151.5620 60.0008 32.0000 1.9940 1.9952 418.6456 418.9557 0.0464 -1.0000 -1.0000 1856903 1579641543.20 151.5620 60.0008 32.0000 1.9941 1.9953 418.5396 418.8490 0.0464 -1.0000 -1.0000 1856981 1579641543.30 151.5620 60.0008 32.0000 1.9949 1.9962 418.4439 418.7534 0.0464 -1.0000 -1.0000 1857215 1579641543.40 151.5620 60.0008 32.0000 1.9950 1.9962 418.4987 418.8088 0.0464 -1.0000 -1.0000 1857294 1579641543.50 151.5620 60.0008 32.0000 1.9947 1.9959 418.6063 418.9150 0.0463 -1.0000 -1.0000 1857356 1579641543.60 151.4846 60.0008 32.0000 1.9939 1.9952 418.5801 418.8901 0.0465 -1.0000 -1.0000 1857419 1579641543.70 151.4792 60.0008 32.0000 1.9948 1.9960 418.3569 418.6675 0.0465 -1.0000 -1.0000 1857481 1579641543.80 151.4792 60.0008 32.0000 1.9942 1.9954 418.2469 418.5556 0.0464 -1.0000 -1.0000 1857872 1579641543.90 151.4792 60.0008 32.0000 1.9942 1.9954 418.5064 418.8171 0.0466 -1.0000 -1.0000 1857934 1579641544.00 151.4792 60.0008 32.0000 1.9936 1.9948 418.6321 418.9420 0.0464 -1.0000 -1.0000 1857997 1579641544.10 151.4792 60.0008 32.0000 1.9938 1.9950 418.4944 418.8053 0.0465 -1.0000 -1.0000 1858059 1579641544.20 151.4792 60.0008 32.0000 1.9940 1.9952 418.3759 418.6851 0.0464 -1.0000 -1.0000 1858122 1579641544.30 151.4589 60.0008 32.0000 1.9944 1.9956 418.3912 418.7005 0.0464 -1.0000 -1.0000 1858200 1579641544.40 151.4589 60.0008 32.0000 1.9942 1.9954 418.5616 418.8715 0.0465 -1.0000 -1.0000 1858263 1579641544.50 151.4589 60.0008 32.0000 1.9939 1.9951 418.6337 418.9443 0.0465 -1.0000 -1.0000 1858325 1579641544.60 151.4589 60.0008 32.0000 1.9935 1.9947 418.5552 418.8640 0.0463 -1.0000 -1.0000 1858403 1579641544.70 151.4589 60.0008 32.0000 1.9948 1.9960 418.3754 418.6841 0.0463 -1.0000 -1.0000 1858465 1579641544.80 151.4890 60.0008 32.0000 1.9941 1.9953 418.4696 418.7785 0.0463 -1.0000 -1.0000 1858528 1579641544.90 151.4981 60.0008 32.0000 1.9943 1.9955 418.6026 418.9115 0.0464 -1.0000 -1.0000 1858762 1579641545.00 151.4981 60.0008 32.0000 1.9940 1.9952 418.6831 418.9936 0.0465 -1.0000 -1.0000 1858825 1579641545.10 151.4981 60.0008 32.0000 1.9950 1.9962 418.5818 418.8918 0.0465 -1.0000 -1.0000 1858887 1579641545.20 151.4981 60.0008 32.0000 1.9948 1.9960 418.3764 418.6861 0.0465 -1.0000 -1.0000 1858950 1579641545.30 151.4977 60.0008 32.0000 1.9941 1.9953 418.4184 418.7287 0.0465 -1.0000 -1.0000 1859012 1579641545.40 151.4919 60.0008 32.0000 1.9936 1.9948 418.5330 418.8425 0.0464 -1.0000 -1.0000 1859512 1579641545.50 151.4919 60.0008 32.0000 1.9939 1.9951 418.5138 418.8232 0.0464 -1.0000 -1.0000 1859575 1579641545.60 151.4919 60.0008 32.0000 1.9951 1.9964 418.4152 418.7251 0.0465 -1.0000 -1.0000 1859637 1579641545.70 151.4919 60.0008 32.0000 1.9941 1.9954 418.3701 418.6809 0.0467 -1.0000 -1.0000 1859700 1579641545.80 151.4919 60.0008 32.0000 1.9944 1.9956 418.4636 418.7745 0.0466 -1.0000 -1.0000 1859762 1579641545.90 151.4919 60.0008 32.0000 1.9938 1.9950 418.6207 418.9299 0.0463 -1.0000 -1.0000 1859997 1579641546.00 151.4919 60.0008 32.0000 1.9940 1.9952 418.5203 418.8293 0.0464 -1.0000 -1.0000 1900075 1579641546.10 151.4919 60.0008 32.0000 1.9951 1.9963 418.4081 418.7179 0.0465 -1.0000 -1.0000 1900137 1579641546.20 151.4919 60.0008 32.0000 1.9942 1.9955 418.3215 418.6318 0.0465 -1.0000 -1.0000 1900200 1579641546.30 151.4919 60.0008 32.0000 1.9935 1.9947 418.5171 418.8266 0.0464 -1.0000 -1.0000 1900278 1579641546.40 151.4971 60.0008 32.0000 1.9944 1.9956 418.6547 418.9649 0.0465 -1.0000 -1.0000 1900465 1579641546.50 151.5394 60.0008 32.0000 1.9940 1.9952 418.5680 418.8784 0.0465 -1.0000 -1.0000 1900528 1579641546.60 151.5394 60.0008 32.0000 1.9943 1.9955 418.5250 418.8352 0.0465 -1.0000 -1.0000 1900606 1579641546.70 151.5525 60.0008 32.0000 1.9940 1.9952 418.4654 418.7759 0.0466 -1.0000 -1.0000 1900669 1579641546.80 151.5618 60.0008 32.0000 1.9937 1.9949 418.7000 419.0100 0.0464 -1.0000 -1.0000 1900731 1579641546.90 151.5618 60.0008 32.0000 1.9936 1.9949 418.6129 418.9220 0.0463 -1.0000 -1.0000 1900981 1579641547.00 151.4651 60.0008 32.0000 1.9949 1.9961 418.4295 418.7388 0.0464 -1.0000 -1.0000 1901044 1579641547.10 151.4651 60.0008 32.0000 1.9946 1.9959 418.3725 418.6821 0.0465 -1.0000 -1.0000 1901106 1579641547.20 151.4651 60.0008 32.0000 1.9943 1.9955 418.4762 418.7862 0.0464 -1.0000 -1.0000 1901169 1579641547.30 151.4651 60.0008 32.0000 1.9934 1.9946 418.5734 418.8825 0.0463 -1.0000 -1.0000 1901231 1579641547.40 151.4651 60.0008 32.0000 1.9938 1.9950 418.6693 418.9788 0.0464 -1.0000 -1.0000 1901309 1579641547.50 151.4677 60.0008 32.0000 1.9944 1.9956 418.4869 418.7965 0.0464 -1.0000 -1.0000 1901372 1579641547.60 151.4689 60.0008 32.0000 1.9940 1.9952 418.4296 418.7397 0.0465 -1.0000 -1.0000 1901434 1579641547.70 151.4689 60.0008 32.0000 1.9950 1.9963 418.4086 418.7193 0.0466 -1.0000 -1.0000 1901512 1579641547.80 151.4689 60.0008 32.0000 1.9930 1.9943 418.5460 418.8558 0.0464 -1.0000 -1.0000 1901575 1579641547.90 151.4689 60.0008 32.0000 1.9941 1.9953 418.6221 418.9322 0.0465 -1.0000 -1.0000 1901747 1579641548.00 151.4705 60.0008 32.0000 1.9946 1.9958 418.4724 418.7823 0.0465 -1.0000 -1.0000 1901825 1579641548.10 151.5181 60.0008 32.0000 1.9954 1.9966 418.4096 418.7197 0.0465 -1.0000 -1.0000 1901887 1579641548.20 151.5181 60.0008 32.0000 1.9945 1.9957 418.4233 418.7331 0.0464 -1.0000 -1.0000 1901950 1579641548.30 151.5181 60.0008 32.0000 1.9942 1.9954 418.4377 418.7470 0.0464 -1.0000 -1.0000 1902012 1579641548.40 151.5181 60.0008 32.0000 1.9935 1.9947 418.6480 418.9577 0.0464 -1.0000 -1.0000 1902497 1579641548.50 151.5181 60.0008 32.0000 1.9944 1.9956 418.5164 418.8260 0.0464 -1.0000 -1.0000 1902559 1579641548.60 151.5398 60.0008 32.0000 1.9948 1.9961 418.5065 418.8163 0.0464 -1.0000 -1.0000 1902622 1579641548.70 151.5879 60.0008 32.0000 1.9945 1.9957 418.3745 418.6840 0.0465 -1.0000 -1.0000 1902684 1579641548.80 151.5879 60.0008 32.0000 1.9952 1.9964 418.4381 418.7475 0.0464 -1.0000 -1.0000 1902747 1579641548.90 151.5879 60.0008 32.0000 1.9947 1.9959 418.6004 418.9090 0.0463 -1.0000 -1.0000 1902825 1579641549.00 151.5879 60.0008 32.0000 1.9929 1.9941 418.5547 418.8642 0.0464 -1.0000 -1.0000 1903231 1579641549.10 151.5879 60.0008 32.0000 1.9942 1.9955 418.4023 418.7110 0.0463 -1.0000 -1.0000 1903278 1579641549.20 151.5879 60.0008 32.0000 1.9940 1.9952 418.3989 418.7073 0.0463 -1.0000 -1.0000 1903356 1579641549.30 151.5879 60.0008 32.0000 1.9930 1.9942 418.5285 418.8379 0.0463 -1.0000 -1.0000 1903419 1579641549.40 151.5879 60.0008 32.0000 1.9928 1.9940 418.6439 418.9545 0.0466 -1.0000 -1.0000 1903497 1579641549.50 151.5879 60.0008 32.0000 1.9933 1.9945 418.5049 418.8150 0.0465 -1.0000 -1.0000 1903575 1579641549.60 151.5879 60.0008 32.0000 1.9947 1.9959 418.4385 418.7478 0.0464 -1.0000 -1.0000 1903637 1579641549.70 151.4917 60.0008 32.0000 1.9947 1.9959 418.3978 418.7088 0.0467 -1.0000 -1.0000 1903700 1579641549.80 151.4694 60.0008 32.0000 1.9941 1.9953 418.4606 418.7706 0.0464 -1.0000 -1.0000 1903778 1579641549.90 151.4713 60.0015 32.0000 1.9940 1.9952 418.5848 418.8939 0.0464 -1.0000 -1.0000 1903840 1579641550.00 151.4716 60.0016 32.0000 1.9935 1.9947 418.4527 418.7616 0.0463 -1.0000 -1.0000 1904122 1579641550.10 151.4716 60.0016 32.0000 1.9948 1.9960 418.3386 418.6478 0.0464 -1.0000 -1.0000 1904184 1579641550.20 151.4716 60.0016 32.0000 1.9950 1.9962 418.3209 418.6313 0.0466 -1.0000 -1.0000 1904247 1579641550.30 151.4639 60.0016 32.0000 1.9945 1.9958 418.5369 418.8467 0.0464 -1.0000 -1.0000 1904325 1579641550.40 151.4639 60.0016 32.0000 1.9940 1.9952 418.6838 418.9942 0.0465 -1.0000 -1.0000 1904387 1579641550.50 151.4639 60.0016 32.0000 1.9943 1.9955 418.4564 418.7664 0.0465 -1.0000 -1.0000 1904559 1579641550.60 151.4639 60.0016 32.0000 1.9943 1.9955 418.2663 418.5756 0.0464 -1.0000 -1.0000 1904637 1579641550.70 151.4639 60.0016 32.0000 1.9950 1.9962 418.4282 418.7371 0.0464 -1.0000 -1.0000 1904700 1579641550.80 151.4917 60.0016 32.0000 1.9935 1.9947 418.5486 418.8590 0.0466 -1.0000 -1.0000 1904762 1579641550.90 151.5933 60.0016 32.0000 1.9943 1.9955 418.6608 418.9703 0.0463 -1.0000 -1.0000 1904840 1579641551.00 151.5933 60.0016 32.0000 1.9941 1.9953 418.5873 418.8963 0.0464 -1.0000 -1.0000 1905075 1579641551.10 151.5933 60.0016 32.0000 1.9950 1.9963 418.4862 418.7965 0.0465 -1.0000 -1.0000 1905137 1579641551.20 151.5933 60.0016 32.0000 1.9950 1.9962 418.4826 418.7916 0.0463 -1.0000 -1.0000 1905200 1579641551.30 151.5933 60.0016 32.0000 1.9943 1.9955 418.5361 418.8458 0.0465 -1.0000 -1.0000 1905278 1579641551.40 151.5933 60.0016 32.0000 1.9942 1.9954 418.5785 418.8884 0.0464 -1.0000 -1.0000 1905340 1579641551.50 151.5933 60.0016 32.0000 1.9943 1.9955 418.4584 418.7672 0.0463 -1.0000 -1.0000 1905481 1579641551.60 151.5939 60.0016 32.0000 1.9951 1.9963 418.4226 418.7322 0.0464 -1.0000 -1.0000 1905544 1579641551.70 151.5939 60.0016 32.0000 1.9954 1.9966 418.3781 418.6864 0.0462 -1.0000 -1.0000 1905606 1579641551.80 151.5939 60.0016 32.0000 1.9938 1.9950 418.5129 418.8232 0.0465 -1.0000 -1.0000 1905669 1579641551.90 151.5939 60.0016 32.0000 1.9942 1.9954 418.6336 418.9435 0.0465 -1.0000 -1.0000 1905731 1579641552.00 151.5939 60.0016 32.0000 1.9934 1.9946 418.5869 418.8965 0.0464 -1.0000 -1.0000 1906153 1579641552.10 151.5160 60.0016 32.0000 1.9940 1.9952 418.5595 418.8700 0.0464 -1.0000 -1.0000 1906215 1579641552.20 151.5160 60.0016 32.0000 1.9950 1.9963 418.4752 418.7844 0.0464 -1.0000 -1.0000 1906278 1579641552.30 151.5160 60.0016 32.0000 1.9938 1.9950 418.4710 418.7804 0.0464 -1.0000 -1.0000 1906340 1579641552.40 151.5160 60.0016 32.0000 1.9938 1.9950 418.5401 418.8493 0.0464 -1.0000 -1.0000 1906403 1579641552.50 151.5160 60.0016 32.0000 1.9944 1.9956 418.6003 418.9097 0.0463 -1.0000 -1.0000 1906590 1579641552.60 151.5107 60.0016 32.0000 1.9947 1.9959 418.4684 418.7786 0.0465 -1.0000 -1.0000 1906669 1579641552.70 151.5019 60.0016 32.0000 1.9950 1.9962 418.3434 418.6533 0.0465 -1.0000 -1.0000 1906731 1579641552.80 151.5019 60.0016 32.0000 1.9950 1.9962 418.3451 418.6549 0.0464 -1.0000 -1.0000 1906794 1579641552.90 151.5019 60.0016 32.0000 1.9943 1.9955 418.5366 418.8472 0.0465 -1.0000 -1.0000 1906872 1579641553.00 151.5019 60.0016 32.0000 1.9946 1.9959 418.6685 418.9783 0.0464 -1.0000 -1.0000 1906934 1579641553.10 151.5019 60.0016 32.0000 1.9936 1.9949 418.6645 418.9737 0.0463 -1.0000 -1.0000 1907215 1579641553.20 151.5019 60.0016 32.0000 1.9943 1.9955 418.5586 418.8680 0.0464 -1.0000 -1.0000 1907294 1579641553.30 151.5019 60.0016 32.0000 1.9942 1.9954 418.4875 418.7973 0.0464 -1.0000 -1.0000 1907356 1579641553.40 151.5019 60.0016 32.0000 1.9948 1.9960 418.4751 418.7842 0.0463 -1.0000 -1.0000 1907419 1579641553.50 151.5019 60.0016 32.0000 1.9938 1.9950 418.6131 418.9222 0.0463 -1.0000 -1.0000 1907481 1579641553.60 151.5019 60.0016 32.0000 1.9939 1.9951 418.6381 418.9477 0.0465 -1.0000 -1.0000 1907825 1579641553.70 151.4628 60.0016 32.0000 1.9948 1.9960 418.5474 418.8575 0.0465 -1.0000 -1.0000 1907887 1579641553.80 151.4490 60.0016 32.0000 1.9950 1.9963 418.3473 418.6562 0.0463 -1.0000 -1.0000 1907950 1579641553.90 151.4490 60.0016 32.0000 1.9948 1.9960 418.3796 418.6892 0.0465 -1.0000 -1.0000 1908012 1579641554.00 151.4490 60.0016 32.0000 1.9944 1.9956 418.4741 418.7838 0.0464 -1.0000 -1.0000 1908090 1579641554.10 151.4490 60.0016 32.0000 1.9936 1.9948 418.6398 418.9496 0.0464 -1.0000 -1.0000 1908215 1579641554.20 151.4490 60.0016 32.0000 1.9943 1.9956 418.5753 418.8848 0.0463 -1.0000 -1.0000 1908278 1579641554.30 151.5168 60.0016 32.0000 1.9948 1.9960 418.4114 418.7209 0.0465 -1.0000 -1.0000 1908356 1579641554.40 151.5168 60.0016 32.0000 1.9943 1.9955 418.3182 418.6283 0.0465 -1.0000 -1.0000 1908419 1579641554.50 151.5168 60.0016 32.0000 1.9941 1.9953 418.6209 418.9305 0.0464 -1.0000 -1.0000 1908481 1579641554.60 151.5168 60.0016 32.0000 1.9934 1.9946 418.6939 419.0041 0.0465 -1.0000 -1.0000 1908559 1579641554.70 151.5168 60.0016 32.0000 1.9940 1.9952 418.5358 418.8453 0.0464 -1.0000 -1.0000 1908622 1579641554.80 151.5308 60.0014 32.0000 1.9948 1.9961 418.4520 418.7613 0.0464 -1.0000 -1.0000 1908669 1579641554.90 151.4841 60.0009 32.0000 1.9947 1.9959 418.4617 418.7715 0.0464 -1.0000 -1.0000 1908747 1579641555.00 151.4841 60.0009 32.0000 1.9942 1.9954 418.5439 418.8531 0.0464 -1.0000 -1.0000 1908809 1579641555.10 151.4841 60.0009 32.0000 1.9934 1.9946 418.5506 418.8606 0.0465 -1.0000 -1.0000 1909247 1579641555.20 151.4841 60.0009 32.0000 1.9943 1.9955 418.4395 418.7492 0.0464 -1.0000 -1.0000 1909309 1579641555.30 151.4655 60.0009 32.0000 1.9951 1.9963 418.3487 418.6584 0.0464 -1.0000 -1.0000 1909372 1579641555.40 151.4400 60.0009 32.0000 1.9943 1.9955 418.4492 418.7584 0.0463 -1.0000 -1.0000 1909450 1579641555.50 151.4400 60.0009 32.0000 1.9940 1.9953 418.4266 418.7363 0.0465 -1.0000 -1.0000 1909512 1579641555.60 151.4400 60.0009 32.0000 1.9938 1.9950 418.6275 418.9373 0.0464 -1.0000 -1.0000 1909997 1579641555.70 151.4400 60.0009 32.0000 1.9942 1.9955 418.3895 418.6990 0.0464 -1.0000 -1.0000 1910075 1579641555.80 151.4400 60.0009 32.0000 1.9945 1.9957 418.3593 418.6678 0.0463 -1.0000 -1.0000 1910137 1579641555.90 151.5224 60.0009 32.0000 1.9944 1.9956 418.5369 418.8471 0.0464 -1.0000 -1.0000 1910200 1579641556.00 151.5224 60.0009 32.0000 1.9941 1.9953 418.6074 418.9160 0.0463 -1.0000 -1.0000 1910263 1579641556.10 151.5224 60.0009 32.0000 1.9948 1.9960 418.5277 418.8364 0.0463 -1.0000 -1.0000 1910325 1579641556.20 151.5224 60.0009 32.0000 1.9949 1.9962 418.4744 418.7837 0.0463 -1.0000 -1.0000 1910387 1579641556.30 151.5224 60.0009 32.0000 1.9939 1.9951 418.3779 418.6863 0.0463 -1.0000 -1.0000 1910465 1579641556.40 151.4952 60.0009 32.0000 1.9937 1.9949 418.5044 418.8136 0.0464 -1.0000 -1.0000 1910528 1579641556.50 151.4940 60.0009 32.0000 1.9935 1.9947 418.6498 418.9596 0.0464 -1.0000 -1.0000 1910590 1579641556.60 151.4940 60.0009 32.0000 1.9936 1.9948 418.6168 418.9253 0.0463 -1.0000 -1.0000 1910669 1579641556.70 151.4940 60.0009 32.0000 1.9939 1.9952 418.4690 418.7780 0.0464 -1.0000 -1.0000 1910731 1579641556.80 151.4940 60.0009 32.0000 1.9945 1.9957 418.3892 418.6985 0.0464 -1.0000 -1.0000 1910794 1579641556.90 151.5050 60.0009 32.0000 1.9942 1.9954 418.5938 418.9033 0.0463 -1.0000 -1.0000 1910856 1579641557.00 151.5354 60.0009 32.0000 1.9937 1.9949 418.6045 418.9134 0.0464 -1.0000 -1.0000 1910919 1579641557.10 151.5354 60.0009 32.0000 1.9943 1.9955 418.4730 418.7826 0.0464 -1.0000 -1.0000 1910981 1579641557.20 151.5354 60.0009 32.0000 1.9951 1.9963 418.3306 418.6405 0.0464 -1.0000 -1.0000 1911731 1579641557.30 151.5354 60.0009 32.0000 1.9945 1.9957 418.4414 418.7502 0.0463 -1.0000 -1.0000 1911794 1579641557.40 151.5354 60.0009 32.0000 1.9943 1.9955 418.5281 418.8375 0.0464 -1.0000 -1.0000 1911872 1579641557.50 151.5354 60.0009 32.0000 1.9940 1.9952 418.5740 418.8833 0.0464 -1.0000 -1.0000 1911934 1579641557.60 151.5354 60.0009 32.0000 1.9942 1.9954 418.4827 418.7918 0.0463 -1.0000 -1.0000 1911997 1579641557.70 151.5354 60.0009 32.0000 1.9944 1.9956 418.3008 418.6102 0.0464 -1.0000 -1.0000 1912075 1579641557.80 151.5354 60.0009 32.0000 1.9941 1.9953 418.4561 418.7649 0.0463 -1.0000 -1.0000 1912137 1579641557.90 151.5354 60.0009 32.0000 1.9932 1.9944 418.5864 418.8948 0.0462 -1.0000 -1.0000 1912200 1579641558.00 151.5354 60.0009 32.0000 1.9936 1.9948 418.5513 418.8606 0.0464 -1.0000 -1.0000 1912263 1579641558.10 151.4461 60.0009 32.0000 1.9946 1.9958 418.4152 418.7242 0.0463 -1.0000 -1.0000 1912325 1579641558.20 151.4461 60.0009 32.0000 1.9950 1.9962 418.3796 418.6879 0.0462 -1.0000 -1.0000 1913044 1579641558.30 151.4461 60.0009 32.0000 1.9944 1.9956 418.4359 418.7454 0.0464 -1.0000 -1.0000 1913122 1579641558.40 151.4461 60.0009 32.0000 1.9939 1.9952 418.6393 418.9483 0.0463 -1.0000 -1.0000 1913169 1579641558.50 151.4461 60.0009 32.0000 1.9938 1.9950 418.6548 418.9644 0.0464 -1.0000 -1.0000 1913247 1579641558.60 151.4841 60.0009 32.0000 1.9949 1.9961 418.4605 418.7697 0.0463 -1.0000 -1.0000 1913309 1579641558.70 151.4841 60.0009 32.0000 1.9943 1.9955 418.4003 418.7094 0.0464 -1.0000 -1.0000 1913372 1579641558.80 151.4841 60.0009 32.0000 1.9943 1.9955 418.4963 418.8060 0.0464 -1.0000 -1.0000 1913434 1579641558.90 151.4841 60.0009 32.0000 1.9942 1.9954 418.5346 418.8437 0.0463 -1.0000 -1.0000 1913512 1579641559.00 151.4841 60.0009 32.0000 1.9946 1.9958 418.5139 418.8231 0.0464 -1.0000 -1.0000 1913575 1579641559.10 151.4952 60.0009 32.0000 1.9943 1.9955 418.3584 418.6674 0.0463 -1.0000 -1.0000 1913637 1579641559.20 151.5174 60.0009 32.0000 1.9940 1.9952 418.4430 418.7521 0.0464 -1.0000 -1.0000 1913715 1579641559.30 151.5174 60.0009 32.0000 1.9933 1.9945 418.5130 418.8220 0.0464 -1.0000 -1.0000 1913778 1579641559.40 151.5174 60.0009 32.0000 1.9936 1.9948 418.6194 418.9285 0.0463 -1.0000 -1.0000 1913840 1579641559.50 151.5174 60.0009 32.0000 1.9945 1.9958 418.5695 418.8789 0.0464 -1.0000 -1.0000 1913903 1579641559.60 151.5174 60.0009 32.0000 1.9949 1.9961 418.5342 418.8425 0.0463 -1.0000 -1.0000 1913965 1579641559.70 151.5584 60.0011 32.0000 1.9946 1.9958 418.5100 418.8193 0.0464 -1.0000 -1.0000 1914044 1579641559.80 151.5584 60.0011 32.0000 1.9936 1.9948 418.5746 418.8835 0.0463 -1.0000 -1.0000 1914106 1579641559.90 151.5584 60.0011 32.0000 1.9932 1.9944 418.6152 418.9258 0.0465 -1.0000 -1.0000 1914169 1579641560.00 151.5567 60.0011 32.0000 1.9941 1.9953 418.6616 418.9710 0.0463 -1.0000 -1.0000 1914247 1579641560.10 151.4442 60.0011 32.0000 1.9942 1.9955 418.4633 418.7718 0.0463 -1.0000 -1.0000 1914309 1579641560.20 151.4399 60.0011 32.0000 1.9948 1.9960 418.5326 418.8423 0.0464 -1.0000 -1.0000 1914372 1579641560.30 151.4399 60.0011 32.0000 1.9938 1.9950 418.6074 418.9162 0.0463 -1.0000 -1.0000 1914762 1579641560.40 151.4399 60.0011 32.0000 1.9945 1.9957 418.5363 418.8450 0.0462 -1.0000 -1.0000 1914825 1579641560.50 151.4399 60.0011 32.0000 1.9953 1.9965 418.4189 418.7279 0.0464 -1.0000 -1.0000 1914887 1579641560.60 151.4399 60.0011 32.0000 1.9948 1.9961 418.3593 418.6685 0.0464 -1.0000 -1.0000 1914965 1579641560.70 151.4399 60.0011 32.0000 1.9936 1.9948 418.4709 418.7797 0.0463 -1.0000 -1.0000 1915028 1579641560.80 151.4399 60.0011 32.0000 1.9939 1.9951 418.5504 418.8601 0.0463 -1.0000 -1.0000 1915090 1579641560.90 151.4399 60.0011 32.0000 1.9939 1.9951 418.6192 418.9280 0.0464 -1.0000 -1.0000 1915169 1579641561.00 151.4399 60.0011 32.0000 1.9951 1.9963 418.3982 418.7088 0.0466 -1.0000 -1.0000 1915231 1579641561.10 151.4399 60.0011 32.0000 1.9943 1.9955 418.4265 418.7353 0.0463 -1.0000 -1.0000 1915294 1579641561.20 151.4399 60.0011 32.0000 1.9951 1.9963 418.4803 418.7901 0.0465 -1.0000 -1.0000 1915356 1579641561.30 151.4399 60.0011 32.0000 1.9942 1.9954 418.6518 418.9623 0.0466 -1.0000 -1.0000 1915481 1579641561.40 151.4399 60.0011 32.0000 1.9943 1.9955 418.5473 418.8567 0.0464 -1.0000 -1.0000 1915559 1579641561.50 151.4399 60.0011 32.0000 1.9943 1.9955 418.4306 418.7397 0.0464 -1.0000 -1.0000 1915622 1579641561.60 151.4549 60.0011 32.0000 1.9948 1.9961 418.4374 418.7467 0.0464 -1.0000 -1.0000 1915684 1579641561.70 151.4549 60.0011 32.0000 1.9940 1.9952 418.5776 418.8867 0.0464 -1.0000 -1.0000 1915763 1579641561.80 151.4549 60.0011 32.0000 1.9942 1.9954 418.6100 418.9196 0.0463 -1.0000 -1.0000 1915997 1579641561.90 151.4549 60.0011 32.0000 1.9944 1.9956 418.8194 419.1299 0.0466 -1.0000 -1.0000 1916059 1579641562.00 151.5031 60.0011 32.0000 1.9942 1.9955 418.5595 418.8698 0.0465 -1.0000 -1.0000 1916122 1579641562.10 151.5370 60.0011 32.0000 1.9953 1.9965 418.4047 418.7142 0.0464 -1.0000 -1.0000 1916184 1579641562.20 151.5370 60.0011 32.0000 1.9951 1.9963 418.4897 418.7995 0.0464 -1.0000 -1.0000 1916247 1579641562.30 151.5370 60.0011 32.0000 1.9952 1.9964 418.4349 418.7442 0.0464 -1.0000 -1.0000 1916387 1579641562.40 151.5370 60.0011 32.0000 1.9942 1.9954 418.6201 418.9292 0.0463 -1.0000 -1.0000 1916450 1579641562.50 151.5370 60.0011 32.0000 1.9941 1.9953 418.6284 418.9397 0.0467 -1.0000 -1.0000 1916512 1579641562.60 151.5370 60.0011 32.0000 1.9951 1.9963 418.3602 418.6703 0.0465 -1.0000 -1.0000 1916590 1579641562.70 151.5370 60.0011 32.0000 1.9945 1.9957 418.4102 418.7195 0.0463 -1.0000 -1.0000 1916653 1579641562.80 151.5370 60.0011 32.0000 1.9936 1.9948 418.4576 418.7677 0.0465 -1.0000 -1.0000 1916981 1579641562.90 151.5370 60.0011 32.0000 1.9944 1.9957 418.5212 418.8303 0.0463 -1.0000 -1.0000 1917044 1579641563.00 151.5370 60.0011 32.0000 1.9935 1.9947 418.6085 418.9179 0.0464 -1.0000 -1.0000 1917106 1579641563.10 151.5614 60.0011 32.0000 1.9942 1.9954 418.5275 418.8372 0.0464 -1.0000 -1.0000 1917169 1579641563.20 151.5661 60.0011 32.0000 1.9944 1.9957 418.4292 418.7390 0.0466 -1.0000 -1.0000 1917247 1579641563.30 151.5661 60.0011 32.0000 1.9947 1.9960 418.4673 418.7776 0.0465 -1.0000 -1.0000 1917528 1579641563.40 151.5661 60.0011 32.0000 1.9938 1.9951 418.3925 418.7011 0.0463 -1.0000 -1.0000 1917606 1579641563.50 151.5661 60.0011 32.0000 1.9947 1.9960 418.5815 418.8909 0.0465 -1.0000 -1.0000 1917653 1579641563.60 151.5380 60.0011 32.0000 1.9952 1.9964 418.4212 418.7314 0.0465 -1.0000 -1.0000 1917731 1579641563.70 151.5380 60.0011 32.0000 1.9952 1.9964 418.4195 418.7296 0.0465 -1.0000 -1.0000 1917794 1579641563.80 151.5380 60.0011 32.0000 1.9942 1.9954 418.6321 418.9427 0.0466 -1.0000 -1.0000 1917856 1579641563.90 151.5380 60.0011 32.0000 1.9948 1.9960 418.7362 419.0465 0.0464 -1.0000 -1.0000 1917997 1579641564.00 151.5380 60.0011 32.0000 1.9944 1.9956 418.7120 419.0215 0.0464 -1.0000 -1.0000 1918075 1579641564.10 151.5022 60.0011 32.0000 1.9946 1.9959 418.5157 418.8261 0.0465 -1.0000 -1.0000 1918137 1579641564.20 151.4834 60.0011 32.0000 1.9946 1.9958 418.3835 418.6919 0.0462 -1.0000 -1.0000 1918200 1579641564.30 151.4834 60.0011 32.0000 1.9944 1.9956 418.5087 418.8179 0.0464 -1.0000 -1.0000 1918263 1579641564.40 151.5078 60.0011 32.0000 1.9944 1.9956 418.6199 418.9297 0.0465 -1.0000 -1.0000 1918497 1579641564.50 151.5248 60.0011 32.0000 1.9941 1.9953 418.7406 419.0510 0.0465 -1.0000 -1.0000 1918559 1579641564.60 151.5248 60.0011 32.0000 1.9941 1.9953 418.5467 418.8561 0.0464 -1.0000 -1.0000 1918622 1579641564.70 151.5248 60.0011 32.0000 1.9943 1.9955 418.4316 418.7418 0.0465 -1.0000 -1.0000 1918684 1579641564.80 151.5248 60.0011 32.0000 1.9946 1.9958 418.3700 418.6785 0.0462 -1.0000 -1.0000 1918747 1579641564.90 151.5248 60.0011 32.0000 1.9941 1.9953 418.6925 419.0018 0.0464 -1.0000 -1.0000 1918997 1579641565.00 151.4665 60.0016 32.0000 1.9943 1.9955 418.6407 418.9505 0.0464 -1.0000 -1.0000 1919059 1579641565.10 151.4665 60.0016 32.0000 1.9941 1.9953 418.6697 418.9805 0.0467 -1.0000 -1.0000 1919122 1579641565.20 151.4665 60.0016 32.0000 1.9944 1.9956 418.5406 418.8499 0.0464 -1.0000 -1.0000 1919184 1579641565.30 151.4665 60.0016 32.0000 1.9946 1.9958 418.5149 418.8247 0.0464 -1.0000 -1.0000 1919247 1579641565.40 151.4665 60.0016 32.0000 1.9948 1.9960 418.4625 418.7709 0.0462 -1.0000 -1.0000 1919512 1579641565.50 151.5163 60.0016 32.0000 1.9945 1.9957 418.5652 418.8748 0.0464 -1.0000 -1.0000 1919575 1579641565.60 151.5163 60.0016 32.0000 1.9935 1.9947 418.5579 418.8672 0.0464 -1.0000 -1.0000 1919637 1579641565.70 151.5163 60.0016 32.0000 1.9940 1.9952 418.4454 418.7547 0.0464 -1.0000 -1.0000 1919700 1579641565.80 151.5163 60.0016 32.0000 1.9946 1.9958 418.4379 418.7463 0.0463 -1.0000 -1.0000 1919763 1579641565.90 151.5163 60.0016 32.0000 1.9939 1.9951 418.4718 418.7816 0.0465 -1.0000 -1.0000 1919997 1579641566.00 151.5163 60.0016 32.0000 1.9938 1.9950 418.6637 418.9727 0.0463 -1.0000 -1.0000 1920075 1579641566.10 151.5163 60.0016 32.0000 1.9940 1.9953 418.5874 418.8966 0.0464 -1.0000 -1.0000 1920137 1579641566.20 151.5163 60.0016 32.0000 1.9940 1.9952 418.5884 418.8984 0.0465 -1.0000 -1.0000 1920200 1579641566.30 151.5163 60.0016 32.0000 1.9945 1.9957 418.3705 418.6792 0.0463 -1.0000 -1.0000 1920263 1579641566.40 151.5163 60.0016 32.0000 1.9956 1.9969 418.4029 418.7126 0.0464 -1.0000 -1.0000 1920325 1579641566.50 151.5354 60.0016 32.0000 1.9939 1.9951 418.5052 418.8140 0.0464 -1.0000 -1.0000 1920512 1579641566.60 151.5916 60.0016 32.0000 1.9934 1.9946 418.6880 418.9985 0.0466 -1.0000 -1.0000 1920575 1579641566.70 151.5916 60.0016 32.0000 1.9939 1.9951 418.6120 418.9223 0.0465 -1.0000 -1.0000 1920637 1579641566.80 151.5916 60.0016 32.0000 1.9934 1.9946 418.5144 418.8235 0.0463 -1.0000 -1.0000 1920700 1579641566.90 151.5916 60.0016 32.0000 1.9941 1.9953 418.4449 418.7544 0.0464 -1.0000 -1.0000 1920778 1579641567.00 151.5916 60.0016 32.0000 1.9943 1.9955 418.4146 418.7243 0.0465 -1.0000 -1.0000 1921012 1579641567.10 151.5640 60.0016 32.0000 1.9934 1.9946 418.5964 418.9048 0.0461 -1.0000 -1.0000 1921075 1579641567.20 151.4881 60.0016 32.0000 1.9934 1.9946 418.6920 419.0010 0.0463 -1.0000 -1.0000 1921153 1579641567.30 151.4881 60.0016 32.0000 1.9935 1.9947 418.6114 418.9198 0.0463 -1.0000 -1.0000 1921215 1579641567.40 151.4881 60.0016 32.0000 1.9950 1.9962 418.4392 418.7484 0.0464 -1.0000 -1.0000 1921294 1579641567.50 151.4881 60.0016 32.0000 1.9949 1.9961 418.4448 418.7539 0.0464 -1.0000 -1.0000 1921512 1579641567.60 151.4881 60.0016 32.0000 1.9937 1.9949 418.5464 418.8560 0.0464 -1.0000 -1.0000 1921575 1579641567.70 151.4881 60.0016 32.0000 1.9938 1.9951 418.6290 418.9383 0.0464 -1.0000 -1.0000 1921653 1579641567.80 151.4578 60.0016 32.0000 1.9939 1.9951 418.7178 419.0269 0.0463 -1.0000 -1.0000 1921715 1579641567.90 151.4578 60.0016 32.0000 1.9940 1.9953 418.5123 418.8216 0.0464 -1.0000 -1.0000 1921778 1579641568.00 151.4578 60.0016 32.0000 1.9944 1.9956 418.4896 418.7995 0.0464 -1.0000 -1.0000 1922012 1579641568.10 151.4578 60.0016 32.0000 1.9932 1.9944 418.6225 418.9325 0.0465 -1.0000 -1.0000 1922075 1579641568.20 151.4578 60.0016 32.0000 1.9937 1.9949 418.6407 418.9508 0.0465 -1.0000 -1.0000 1922137 1579641568.30 151.5931 60.0016 32.0000 1.9953 1.9965 418.4228 418.7321 0.0463 -1.0000 -1.0000 1922215 1579641568.40 151.5931 60.0016 32.0000 1.9945 1.9957 418.4343 418.7440 0.0465 -1.0000 -1.0000 1922278 1579641568.50 151.5931 60.0016 32.0000 1.9934 1.9946 418.5425 418.8514 0.0463 -1.0000 -1.0000 1922340 1579641568.60 151.5931 60.0016 32.0000 1.9942 1.9954 418.6216 418.9310 0.0464 -1.0000 -1.0000 1922528 1579641568.70 151.5931 60.0016 32.0000 1.9942 1.9954 418.5085 418.8181 0.0464 -1.0000 -1.0000 1922575 1579641568.80 151.5931 60.0016 32.0000 1.9944 1.9956 418.4275 418.7359 0.0462 -1.0000 -1.0000 1922637 1579641568.90 151.5931 60.0016 32.0000 1.9938 1.9950 418.3712 418.6798 0.0463 -1.0000 -1.0000 1922715 1579641569.00 151.5836 60.0016 32.0000 1.9935 1.9947 418.5324 418.8407 0.0463 -1.0000 -1.0000 1922778 1579641569.10 151.5574 60.0016 32.0000 1.9946 1.9958 418.3921 418.7019 0.0465 -1.0000 -1.0000 1923481 1579641569.20 151.5574 60.0016 32.0000 1.9947 1.9959 418.4755 418.7850 0.0464 -1.0000 -1.0000 1923559 1579641569.30 151.5574 60.0016 32.0000 1.9943 1.9955 418.4036 418.7120 0.0462 -1.0000 -1.0000 1923622 1579641569.40 151.5574 60.0016 32.0000 1.9935 1.9947 418.4976 418.8066 0.0463 -1.0000 -1.0000 1923700 1579641569.50 151.5574 60.0016 32.0000 1.9941 1.9953 418.6794 418.9881 0.0463 -1.0000 -1.0000 1923763 1579641569.60 151.5418 60.0016 32.0000 1.9948 1.9960 418.5067 418.8160 0.0464 -1.0000 -1.0000 1923825 1579641569.70 151.5418 60.0016 32.0000 1.9951 1.9963 418.4372 418.7460 0.0464 -1.0000 -1.0000 1923903 1579641569.80 151.5418 60.0016 32.0000 1.9941 1.9953 418.4352 418.7446 0.0464 -1.0000 -1.0000 1923965 1579641569.90 151.5418 60.0016 32.0000 1.9935 1.9947 418.5834 418.8921 0.0463 -1.0000 -1.0000 1924044 1579641570.00 151.5418 60.0016 32.0000 1.9934 1.9946 418.6984 419.0085 0.0464 -1.0000 -1.0000 1924106 1579641570.10 151.5124 60.0017 32.0000 1.9941 1.9953 418.6404 418.9493 0.0463 -1.0000 -1.0000 1924169 1579641570.20 151.4815 60.0020 32.0000 1.9941 1.9953 418.5019 418.8111 0.0464 -1.0000 -1.0000 1924231 1579641570.30 151.4815 60.0020 32.0000 1.9947 1.9960 418.4515 418.7605 0.0463 -1.0000 -1.0000 1924309 1579641570.40 151.4505 60.0020 32.0000 1.9938 1.9950 418.5698 418.8785 0.0463 -1.0000 -1.0000 1924372 1579641570.50 151.4505 60.0020 32.0000 1.9943 1.9955 418.5826 418.8917 0.0463 -1.0000 -1.0000 1924434 1579641570.60 151.4505 60.0020 32.0000 1.9945 1.9957 418.5389 418.8470 0.0463 -1.0000 -1.0000 1924575 1579641570.70 151.4505 60.0020 32.0000 1.9954 1.9966 418.4291 418.7384 0.0463 -1.0000 -1.0000 1924637 1579641570.80 151.4505 60.0020 32.0000 1.9952 1.9964 418.3548 418.6637 0.0463 -1.0000 -1.0000 1924700 1579641570.90 151.4505 60.0020 32.0000 1.9940 1.9952 418.4571 418.7657 0.0462 -1.0000 -1.0000 1924778 1579641571.00 151.5509 60.0020 32.0000 1.9941 1.9953 418.6512 418.9595 0.0462 -1.0000 -1.0000 1924840 1579641571.10 151.5803 60.0020 32.0000 1.9945 1.9957 418.5968 418.9057 0.0463 -1.0000 -1.0000 1925059 1579641571.20 151.5803 60.0020 32.0000 1.9953 1.9965 418.5381 418.8472 0.0463 -1.0000 -1.0000 1925137 1579641571.30 151.5803 60.0020 32.0000 1.9944 1.9956 418.5336 418.8427 0.0463 -1.0000 -1.0000 1925200 1579641571.40 151.5803 60.0020 32.0000 1.9937 1.9949 418.5972 418.9063 0.0463 -1.0000 -1.0000 1925278 1579641571.50 151.5803 60.0020 32.0000 1.9932 1.9944 418.6170 418.9254 0.0463 -1.0000 -1.0000 1925340 1579641571.60 151.5803 60.0020 32.0000 1.9936 1.9948 418.6114 418.9211 0.0463 -1.0000 -1.0000 1926013 1579641571.70 151.5469 60.0020 32.0000 1.9942 1.9954 418.4852 418.7940 0.0463 -1.0000 -1.0000 1926090 1579641571.80 151.5469 60.0020 32.0000 1.9949 1.9961 418.3693 418.6787 0.0463 -1.0000 -1.0000 1926169 1579641571.90 151.5469 60.0020 32.0000 1.9948 1.9961 418.3906 418.6992 0.0463 -1.0000 -1.0000 1926231 1579641572.00 151.5469 60.0020 32.0000 1.9950 1.9963 418.5784 418.8872 0.0463 -1.0000 -1.0000 1926309 1579641572.10 151.5469 60.0020 32.0000 1.9948 1.9960 418.5851 418.8937 0.0463 -1.0000 -1.0000 1926372 1579641572.20 151.4554 60.0020 32.0000 1.9939 1.9951 418.6035 418.9120 0.0462 -1.0000 -1.0000 1926434 1579641572.30 151.4554 60.0020 32.0000 1.9946 1.9958 418.3984 418.7077 0.0464 -1.0000 -1.0000 1926512 1579641572.40 151.4554 60.0020 32.0000 1.9945 1.9957 418.5183 418.8276 0.0464 -1.0000 -1.0000 1926575 1579641572.50 151.4554 60.0020 32.0000 1.9940 1.9953 418.6188 418.9277 0.0462 -1.0000 -1.0000 1926637 1579641572.60 151.4554 60.0020 32.0000 1.9940 1.9952 418.6490 418.9582 0.0463 -1.0000 -1.0000 1926700 1579641572.70 151.4554 60.0020 32.0000 1.9938 1.9950 418.5011 418.8101 0.0463 -1.0000 -1.0000 1926903 1579641572.80 151.4751 60.0020 32.0000 1.9947 1.9959 418.4288 418.7378 0.0464 -1.0000 -1.0000 1926965 1579641572.90 151.4766 60.0020 32.0000 1.9937 1.9949 418.5915 418.9008 0.0463 -1.0000 -1.0000 1927044 1579641573.00 151.4766 60.0020 32.0000 1.9935 1.9947 418.6914 418.9999 0.0463 -1.0000 -1.0000 1927106 1579641573.10 151.4766 60.0020 32.0000 1.9944 1.9956 418.6525 418.9614 0.0463 -1.0000 -1.0000 1927169 1579641573.20 151.4994 60.0020 32.0000 1.9947 1.9959 418.4467 418.7550 0.0462 -1.0000 -1.0000 1927356 1579641573.30 151.6310 60.0020 32.0000 1.9957 1.9970 418.4572 418.7660 0.0463 -1.0000 -1.0000 1927419 1579641573.40 151.6310 60.0020 32.0000 1.9948 1.9960 418.5274 418.8365 0.0463 -1.0000 -1.0000 1927497 1579641573.50 151.6310 60.0020 32.0000 1.9941 1.9953 418.5842 418.8930 0.0463 -1.0000 -1.0000 1927559 1579641573.60 151.6310 60.0020 32.0000 1.9947 1.9959 418.4677 418.7766 0.0463 -1.0000 -1.0000 1927622 1579641573.70 151.6310 60.0020 32.0000 1.9949 1.9961 418.4178 418.7264 0.0463 -1.0000 -1.0000 1927825 1579641573.80 151.6310 60.0020 32.0000 1.9943 1.9955 418.5103 418.8186 0.0462 -1.0000 -1.0000 1927887 1579641573.90 151.6310 60.0020 32.0000 1.9937 1.9949 418.6696 418.9785 0.0463 -1.0000 -1.0000 1927950 1579641574.00 151.6310 60.0020 32.0000 1.9935 1.9947 418.6784 418.9876 0.0464 -1.0000 -1.0000 1928028 1579641574.10 151.6310 60.0020 32.0000 1.9946 1.9958 418.4714 418.7790 0.0462 -1.0000 -1.0000 1928090 1579641574.20 151.6310 60.0020 32.0000 1.9953 1.9966 418.4444 418.7536 0.0463 -1.0000 -1.0000 1928263 1579641574.30 151.5859 60.0020 32.0000 1.9948 1.9960 418.5478 418.8568 0.0463 -1.0000 -1.0000 1928340 1579641574.40 151.5577 60.0020 32.0000 1.9939 1.9951 418.6931 419.0012 0.0462 -1.0000 -1.0000 1928403 1579641574.50 151.5577 60.0020 32.0000 1.9940 1.9952 418.6812 418.9900 0.0463 -1.0000 -1.0000 1928465 1579641574.60 151.5577 60.0020 32.0000 1.9947 1.9959 418.5438 418.8518 0.0461 -1.0000 -1.0000 1928544 1579641574.70 151.5577 60.0020 32.0000 1.9946 1.9958 418.5110 418.8198 0.0464 -1.0000 -1.0000 1928778 1579641574.80 151.5577 60.0020 32.0000 1.9938 1.9950 418.5820 418.8913 0.0464 -1.0000 -1.0000 1928840 1579641574.90 151.4933 60.0017 32.0000 1.9937 1.9949 418.6130 418.9222 0.0463 -1.0000 -1.0000 1928919 1579641575.00 151.4933 60.0017 32.0000 1.9940 1.9952 418.4460 418.7551 0.0464 -1.0000 -1.0000 1928981 1579641575.10 151.4933 60.0017 32.0000 1.9950 1.9962 418.4462 418.7554 0.0464 -1.0000 -1.0000 1929044 1579641575.20 151.4933 60.0017 32.0000 1.9941 1.9954 418.6851 418.9949 0.0464 -1.0000 -1.0000 1929122 1579641575.30 151.4933 60.0017 32.0000 1.9949 1.9962 418.7348 419.0438 0.0463 -1.0000 -1.0000 1929184 1579641575.40 151.5062 60.0017 32.0000 1.9948 1.9960 418.4973 418.8054 0.0463 -1.0000 -1.0000 1929247 1579641575.50 151.5062 60.0017 32.0000 1.9953 1.9966 418.4050 418.7143 0.0463 -1.0000 -1.0000 1929309 1579641575.60 151.5062 60.0017 32.0000 1.9944 1.9956 418.4544 418.7633 0.0464 -1.0000 -1.0000 1929372 1579641575.70 151.5062 60.0017 32.0000 1.9942 1.9954 418.4546 418.7636 0.0463 -1.0000 -1.0000 1929450 1579641575.80 151.5062 60.0017 32.0000 1.9934 1.9946 418.5330 418.8418 0.0463 -1.0000 -1.0000 1929778 1579641575.90 151.5087 60.0017 32.0000 1.9944 1.9956 418.4107 418.7189 0.0462 -1.0000 -1.0000 1929840 1579641576.00 151.5283 60.0017 32.0000 1.9946 1.9958 418.3952 418.7045 0.0464 -1.0000 -1.0000 1929919 1579641576.10 151.5283 60.0017 32.0000 1.9947 1.9960 418.4874 418.7967 0.0463 -1.0000 -1.0000 1929966 1579641576.20 151.5283 60.0017 32.0000 1.9934 1.9946 418.6611 418.9696 0.0462 -1.0000 -1.0000 1930028 1579641576.30 151.5283 60.0017 32.0000 1.9941 1.9953 418.5725 418.8820 0.0464 -1.0000 -1.0000 1930263 1579641576.40 151.5283 60.0017 32.0000 1.9946 1.9958 418.3970 418.7061 0.0464 -1.0000 -1.0000 1930325 1579641576.50 151.5677 60.0017 32.0000 1.9944 1.9956 418.3874 418.6964 0.0463 -1.0000 -1.0000 1930387 1579641576.60 151.5677 60.0017 32.0000 1.9943 1.9955 418.4303 418.7396 0.0463 -1.0000 -1.0000 1930465 1579641576.70 151.5677 60.0017 32.0000 1.9933 1.9945 418.6767 418.9853 0.0463 -1.0000 -1.0000 1930528 1579641576.80 151.5677 60.0017 32.0000 1.9941 1.9953 418.6037 418.9125 0.0463 -1.0000 -1.0000 1930762 1579641576.90 151.5677 60.0017 32.0000 1.9950 1.9962 418.4736 418.7827 0.0464 -1.0000 -1.0000 1930825 1579641577.00 151.4851 60.0017 32.0000 1.9937 1.9950 418.5688 418.8781 0.0463 -1.0000 -1.0000 1930887 1579641577.10 151.4364 60.0017 32.0000 1.9932 1.9944 418.5494 418.8583 0.0464 -1.0000 -1.0000 1930965 1579641577.20 151.4364 60.0017 32.0000 1.9935 1.9947 418.5389 418.8473 0.0462 -1.0000 -1.0000 1931028 1579641577.30 151.4364 60.0017 32.0000 1.9938 1.9951 418.4437 418.7524 0.0462 -1.0000 -1.0000 1931263 1579641577.40 151.4364 60.0017 32.0000 1.9942 1.9955 418.4218 418.7302 0.0463 -1.0000 -1.0000 1931325 1579641577.50 151.4364 60.0017 32.0000 1.9945 1.9957 418.4513 418.7599 0.0462 -1.0000 -1.0000 1931387 1579641577.60 151.4789 60.0017 32.0000 1.9935 1.9947 418.6450 418.9529 0.0462 -1.0000 -1.0000 1931450 1579641577.70 151.4789 60.0017 32.0000 1.9937 1.9949 418.6202 418.9293 0.0463 -1.0000 -1.0000 1931528 1579641577.80 151.4789 60.0017 32.0000 1.9947 1.9960 418.5930 418.9025 0.0464 -1.0000 -1.0000 1931763 1579641577.90 151.4789 60.0017 32.0000 1.9955 1.9967 418.4514 418.7603 0.0463 -1.0000 -1.0000 1931825 1579641578.00 151.4789 60.0017 32.0000 1.9943 1.9955 418.4402 418.7495 0.0464 -1.0000 -1.0000 1931887 1579641578.10 151.5146 60.0017 32.0000 1.9942 1.9954 418.6094 418.9187 0.0463 -1.0000 -1.0000 1931950 1579641578.20 151.5181 60.0017 32.0000 1.9950 1.9962 418.5128 418.8210 0.0462 -1.0000 -1.0000 1932013 1579641578.30 151.5181 60.0017 32.0000 1.9947 1.9959 418.3989 418.7080 0.0464 -1.0000 -1.0000 1932356 1579641578.40 151.5181 60.0017 32.0000 1.9945 1.9957 418.4157 418.7248 0.0463 -1.0000 -1.0000 1932419 1579641578.50 151.5181 60.0017 32.0000 1.9933 1.9945 418.5705 418.8792 0.0463 -1.0000 -1.0000 1932481 1579641578.60 151.5181 60.0017 32.0000 1.9933 1.9945 418.6224 418.9306 0.0461 -1.0000 -1.0000 1932559 1579641578.70 151.4944 60.0017 32.0000 1.9942 1.9954 418.6248 418.9332 0.0462 -1.0000 -1.0000 1932622 1579641578.80 151.4944 60.0017 32.0000 1.9948 1.9960 418.4548 418.7629 0.0462 -1.0000 -1.0000 1933106 1579641578.90 151.4944 60.0017 32.0000 1.9932 1.9945 418.5597 418.8682 0.0462 -1.0000 -1.0000 1933184 1579641579.00 151.4944 60.0017 32.0000 1.9935 1.9948 418.6401 418.9492 0.0463 -1.0000 -1.0000 1933247 1579641579.10 151.4944 60.0017 32.0000 1.9939 1.9951 418.6498 418.9593 0.0464 -1.0000 -1.0000 1933309 1579641579.20 151.5092 60.0017 32.0000 1.9942 1.9954 418.4066 418.7162 0.0464 -1.0000 -1.0000 1933372 1579641579.30 151.5092 60.0017 32.0000 1.9942 1.9955 418.4880 418.7980 0.0465 -1.0000 -1.0000 1933497 1579641579.40 151.5092 60.0017 32.0000 1.9944 1.9957 418.5405 418.8490 0.0463 -1.0000 -1.0000 1933575 1579641579.50 151.5092 60.0017 32.0000 1.9931 1.9943 418.5748 418.8834 0.0462 -1.0000 -1.0000 1933637 1579641579.60 151.5092 60.0017 32.0000 1.9940 1.9952 418.5827 418.8913 0.0463 -1.0000 -1.0000 1933700 1579641579.70 151.4700 60.0019 32.0000 1.9947 1.9959 418.4746 418.7825 0.0462 -1.0000 -1.0000 1933778 1579641579.80 151.4453 60.0020 32.0000 1.9948 1.9961 418.4477 418.7564 0.0463 -1.0000 -1.0000 1933840 1579641579.90 151.4453 60.0020 32.0000 1.9945 1.9957 418.4205 418.7287 0.0462 -1.0000 -1.0000 1933903 1579641580.00 151.4453 60.0020 32.0000 1.9937 1.9949 418.5700 418.8786 0.0463 -1.0000 -1.0000 1933966 1579641580.10 151.4453 60.0020 32.0000 1.9937 1.9950 418.5972 418.9060 0.0463 -1.0000 -1.0000 1934044 1579641580.20 151.4453 60.0020 32.0000 1.9941 1.9953 418.5903 418.8992 0.0463 -1.0000 -1.0000 1934090 1579641580.30 151.4453 60.0020 32.0000 1.9947 1.9959 418.4807 418.7897 0.0463 -1.0000 -1.0000 1934169 1579641580.40 151.4550 60.0020 32.0000 1.9944 1.9956 418.5295 418.8383 0.0463 -1.0000 -1.0000 1934340 1579641580.50 151.4550 60.0020 32.0000 1.9940 1.9952 418.6608 418.9697 0.0463 -1.0000 -1.0000 1934403 1579641580.60 151.4550 60.0020 32.0000 1.9937 1.9950 418.6014 418.9110 0.0464 -1.0000 -1.0000 1934481 1579641580.70 151.4550 60.0020 32.0000 1.9939 1.9951 418.4480 418.7566 0.0462 -1.0000 -1.0000 1934544 1579641580.80 151.4550 60.0020 32.0000 1.9941 1.9953 418.4298 418.7379 0.0462 -1.0000 -1.0000 1934606 1579641580.90 151.5223 60.0020 32.0000 1.9937 1.9949 418.5960 418.9043 0.0462 -1.0000 -1.0000 1934840 1579641581.00 151.5466 60.0020 32.0000 1.9935 1.9947 418.6491 418.9577 0.0463 -1.0000 -1.0000 1934903 1579641581.10 151.5466 60.0020 32.0000 1.9942 1.9955 418.5465 418.8546 0.0462 -1.0000 -1.0000 1934965 1579641581.20 151.5466 60.0020 32.0000 1.9942 1.9954 418.4378 418.7461 0.0462 -1.0000 -1.0000 1935044 1579641581.30 151.5466 60.0020 32.0000 1.9946 1.9958 418.3969 418.7042 0.0461 -1.0000 -1.0000 1935106 1579641581.40 151.5466 60.0020 32.0000 1.9944 1.9956 418.4859 418.7932 0.0461 -1.0000 -1.0000 1935340 1579641581.50 151.4364 60.0020 32.0000 1.9942 1.9954 418.6408 418.9486 0.0462 -1.0000 -1.0000 1935403 1579641581.60 151.4364 60.0020 32.0000 1.9939 1.9951 418.4801 418.7883 0.0462 -1.0000 -1.0000 1935466 1579641581.70 151.4364 60.0020 32.0000 1.9946 1.9958 418.4345 418.7427 0.0462 -1.0000 -1.0000 1935528 1579641581.80 151.4364 60.0020 32.0000 1.9944 1.9956 418.4827 418.7896 0.0461 -1.0000 -1.0000 1935590 1579641581.90 151.4364 60.0020 32.0000 1.9935 1.9947 418.5958 418.9040 0.0462 -1.0000 -1.0000 1935825 1579641582.00 151.4295 60.0020 32.0000 1.9944 1.9957 418.6085 418.9167 0.0462 -1.0000 -1.0000 1935903 1579641582.10 151.4273 60.0020 32.0000 1.9946 1.9959 418.4959 418.8038 0.0462 -1.0000 -1.0000 1935966 1579641582.20 151.4273 60.0020 32.0000 1.9943 1.9955 418.4193 418.7272 0.0462 -1.0000 -1.0000 1936028 1579641582.30 151.4273 60.0020 32.0000 1.9937 1.9949 418.5756 418.8846 0.0463 -1.0000 -1.0000 1936090 1579641582.40 151.4273 60.0020 32.0000 1.9939 1.9951 418.5683 418.8762 0.0461 -1.0000 -1.0000 1936497 1579641582.50 151.4273 60.0020 32.0000 1.9938 1.9950 418.6262 418.9342 0.0462 -1.0000 -1.0000 1936544 1579641582.60 151.5082 60.0020 32.0000 1.9939 1.9952 418.4133 418.7219 0.0462 -1.0000 -1.0000 1936622 1579641582.70 151.5082 60.0020 32.0000 1.9946 1.9958 418.4101 418.7176 0.0461 -1.0000 -1.0000 1936684 1579641582.80 151.5082 60.0020 32.0000 1.9956 1.9968 418.4557 418.7638 0.0462 -1.0000 -1.0000 1936747 1579641582.90 151.5082 60.0020 32.0000 1.9955 1.9967 418.6605 418.9693 0.0462 -1.0000 -1.0000 1936825 1579641583.00 151.5082 60.0020 32.0000 1.9952 1.9964 418.7521 419.0599 0.0461 -1.0000 -1.0000 1936887 1579641583.10 151.7210 60.0020 32.0000 1.9963 1.9975 418.6403 418.9486 0.0462 -1.0000 -1.0000 1936950 1579641583.20 151.7210 60.0020 32.0000 1.9969 1.9981 418.5478 418.8567 0.0463 -1.0000 -1.0000 1937028 1579641583.30 151.7210 60.0020 32.0000 1.9959 1.9971 418.6174 418.9251 0.0461 -1.0000 -1.0000 1937090 1579641583.40 151.7210 60.0020 32.0000 1.9956 1.9968 418.6491 418.9572 0.0462 -1.0000 -1.0000 1937278 1579641583.50 151.7210 60.0020 32.0000 1.9945 1.9957 418.7177 419.0266 0.0463 -1.0000 -1.0000 1937340 1579641583.60 151.7210 60.0020 32.0000 1.9945 1.9957 418.6727 418.9813 0.0462 -1.0000 -1.0000 1937403 1579641583.70 151.6795 60.0020 32.0000 1.9950 1.9962 418.4181 418.7261 0.0462 -1.0000 -1.0000 1937466 1579641583.80 151.6795 60.0020 32.0000 1.9956 1.9968 418.3981 418.7067 0.0463 -1.0000 -1.0000 1937528 1579641583.90 151.6795 60.0020 32.0000 1.9951 1.9963 418.4721 418.7809 0.0463 -1.0000 -1.0000 1937763 1579641584.00 151.6795 60.0020 32.0000 1.9943 1.9956 418.6598 418.9684 0.0462 -1.0000 -1.0000 1937840 1579641584.10 151.6795 60.0020 32.0000 1.9945 1.9957 418.6538 418.9617 0.0462 -1.0000 -1.0000 1937903 1579641584.20 151.5627 60.0020 32.0000 1.9937 1.9949 418.5862 418.8950 0.0463 -1.0000 -1.0000 1937966 1579641584.30 151.5627 60.0020 32.0000 1.9938 1.9950 418.5211 418.8290 0.0462 -1.0000 -1.0000 1938028 1579641584.40 151.5627 60.0020 32.0000 1.9944 1.9956 418.4195 418.7281 0.0463 -1.0000 -1.0000 1938090 1579641584.50 151.5627 60.0020 32.0000 1.9943 1.9955 418.4552 418.7640 0.0463 -1.0000 -1.0000 1938528 1579641584.60 151.5627 60.0020 32.0000 1.9942 1.9954 418.4792 418.7872 0.0462 -1.0000 -1.0000 1938590 1579641584.70 151.5627 60.0020 32.0000 1.9938 1.9950 418.5469 418.8544 0.0461 -1.0000 -1.0000 1938653 1579641584.80 151.4512 60.0020 32.0000 1.9943 1.9955 418.4419 418.7498 0.0462 -1.0000 -1.0000 1938715 1579641584.90 151.4512 60.0020 32.0000 1.9950 1.9962 418.3550 418.6633 0.0462 -1.0000 -1.0000 1938794 1579641585.00 151.4512 60.0020 32.0000 1.9945 1.9957 418.4959 418.8035 0.0461 -1.0000 -1.0000 1939028 1579641585.10 151.4512 60.0020 32.0000 1.9936 1.9949 418.6193 418.9280 0.0463 -1.0000 -1.0000 1939090 1579641585.20 151.4512 60.0020 32.0000 1.9934 1.9946 418.5733 418.8805 0.0461 -1.0000 -1.0000 1939153 1579641585.30 151.4431 60.0020 32.0000 1.9943 1.9955 418.4946 418.8030 0.0462 -1.0000 -1.0000 1939215 1579641585.40 151.4413 60.0020 32.0000 1.9947 1.9959 418.3944 418.7027 0.0462 -1.0000 -1.0000 1939294 1579641585.50 151.4413 60.0020 32.0000 1.9944 1.9956 418.4189 418.7277 0.0463 -1.0000 -1.0000 1939528 1579641585.60 151.4413 60.0020 32.0000 1.9937 1.9949 418.5036 418.8111 0.0461 -1.0000 -1.0000 1939590 1579641585.70 151.4413 60.0020 32.0000 1.9934 1.9946 418.6371 418.9454 0.0463 -1.0000 -1.0000 1939653 1579641585.80 151.4413 60.0020 32.0000 1.9934 1.9947 418.6205 418.9290 0.0462 -1.0000 -1.0000 1939716 1579641585.90 151.4441 60.0020 32.0000 1.9932 1.9944 418.4523 418.7594 0.0460 -1.0000 -1.0000 1939778 1579641586.00 151.4441 60.0020 32.0000 1.9947 1.9959 418.4315 418.7392 0.0462 -1.0000 -1.0000 1940028 1579641586.10 151.4441 60.0020 32.0000 1.9945 1.9957 418.4125 418.7206 0.0462 -1.0000 -1.0000 1940090 1579641586.20 151.4441 60.0020 32.0000 1.9944 1.9956 418.5280 418.8362 0.0462 -1.0000 -1.0000 1940153 1579641586.30 151.4441 60.0020 32.0000 1.9945 1.9957 418.4854 418.7941 0.0463 -1.0000 -1.0000 1940216 1579641586.40 151.5473 60.0020 32.0000 1.9948 1.9961 418.3813 418.6895 0.0462 -1.0000 -1.0000 1940278 1579641586.50 151.5554 60.0020 32.0000 1.9948 1.9960 418.4653 418.7733 0.0462 -1.0000 -1.0000 1940512 1579641586.60 151.5554 60.0020 32.0000 1.9934 1.9946 418.4997 418.8085 0.0463 -1.0000 -1.0000 1940590 1579641586.70 151.5554 60.0020 32.0000 1.9939 1.9951 418.5533 418.8624 0.0463 -1.0000 -1.0000 1940653 1579641586.80 151.5554 60.0020 32.0000 1.9937 1.9949 418.4818 418.7900 0.0462 -1.0000 -1.0000 1940715 1579641586.90 151.5554 60.0020 32.0000 1.9939 1.9951 418.4914 418.8000 0.0463 -1.0000 -1.0000 1940778 1579641587.00 151.5042 60.0020 32.0000 1.9938 1.9950 418.4006 418.7090 0.0462 -1.0000 -1.0000 1941012 1579641587.10 151.5042 60.0020 32.0000 1.9927 1.9939 418.5321 418.8404 0.0462 -1.0000 -1.0000 1941075 1579641587.20 151.5042 60.0020 32.0000 1.9931 1.9943 418.5840 418.8918 0.0461 -1.0000 -1.0000 1941153 1579641587.30 151.5042 60.0020 32.0000 1.9940 1.9952 418.5657 418.8745 0.0463 -1.0000 -1.0000 1941215 1579641587.40 151.5042 60.0020 32.0000 1.9950 1.9962 418.3689 418.6777 0.0463 -1.0000 -1.0000 1941278 1579641587.50 151.4540 60.0020 32.0000 1.9943 1.9955 418.3559 418.6640 0.0462 -1.0000 -1.0000 1941513 1579641587.60 151.4540 60.0020 32.0000 1.9944 1.9957 418.3983 418.7065 0.0462 -1.0000 -1.0000 1941575 1579641587.70 151.4540 60.0020 32.0000 1.9944 1.9956 418.4332 418.7414 0.0463 -1.0000 -1.0000 1941653 1579641587.80 151.4540 60.0020 32.0000 1.9938 1.9950 418.5830 418.8916 0.0462 -1.0000 -1.0000 1941716 1579641587.90 151.4540 60.0020 32.0000 1.9932 1.9944 418.5931 418.9012 0.0462 -1.0000 -1.0000 1941778 1579641588.00 151.4617 60.0020 32.0000 1.9941 1.9953 418.4834 418.7918 0.0462 -1.0000 -1.0000 1941840 1579641588.10 151.4648 60.0020 32.0000 1.9946 1.9958 418.3985 418.7064 0.0462 -1.0000 -1.0000 1942544 1579641588.20 151.4648 60.0020 32.0000 1.9940 1.9952 418.5855 418.8948 0.0464 -1.0000 -1.0000 1942606 1579641588.30 151.4648 60.0020 32.0000 1.9941 1.9953 418.6241 418.9326 0.0462 -1.0000 -1.0000 1942669 1579641588.40 151.4648 60.0020 32.0000 1.9943 1.9955 418.5222 418.8315 0.0464 -1.0000 -1.0000 1942731 1579641588.50 151.4648 60.0020 32.0000 1.9943 1.9955 418.3626 418.6714 0.0463 -1.0000 -1.0000 1942809 1579641588.60 151.4479 60.0020 32.0000 1.9943 1.9955 418.3929 418.7022 0.0464 -1.0000 -1.0000 1942934 1579641588.70 151.4479 60.0020 32.0000 1.9938 1.9950 418.4980 418.8068 0.0463 -1.0000 -1.0000 1942997 1579641588.80 151.4479 60.0020 32.0000 1.9935 1.9947 418.5778 418.8863 0.0463 -1.0000 -1.0000 1943059 1579641588.90 151.4479 60.0020 32.0000 1.9943 1.9955 418.6266 418.9346 0.0461 -1.0000 -1.0000 1943137 1579641589.00 151.4479 60.0020 32.0000 1.9944 1.9956 418.4813 418.7892 0.0463 -1.0000 -1.0000 1943200 1579641589.10 151.5517 60.0020 32.0000 1.9947 1.9959 418.4838 418.7931 0.0463 -1.0000 -1.0000 1943481 1579641589.20 151.5517 60.0020 32.0000 1.9950 1.9962 418.3444 418.6537 0.0464 -1.0000 -1.0000 1943559 1579641589.30 151.5517 60.0020 32.0000 1.9946 1.9958 418.6009 418.9093 0.0463 -1.0000 -1.0000 1943622 1579641589.40 151.5517 60.0020 32.0000 1.9941 1.9953 418.6005 418.9102 0.0464 -1.0000 -1.0000 1943700 1579641589.50 151.5517 60.0020 32.0000 1.9936 1.9948 418.4759 418.7854 0.0464 -1.0000 -1.0000 1943763 1579641589.60 151.5414 60.0017 32.0000 1.9941 1.9953 418.3074 418.6157 0.0462 -1.0000 -1.0000 1943825 1579641589.70 151.5156 60.0010 32.0000 1.9936 1.9948 418.4785 418.7867 0.0462 -1.0000 -1.0000 1943903 1579641589.80 151.5156 60.0010 32.0000 1.9938 1.9950 418.5802 418.8891 0.0463 -1.0000 -1.0000 1943966 1579641589.90 151.5156 60.0010 32.0000 1.9941 1.9953 418.5514 418.8613 0.0464 -1.0000 -1.0000 1944028 1579641590.00 151.5156 60.0010 32.0000 1.9943 1.9955 418.4610 418.7702 0.0463 -1.0000 -1.0000 1944090 1579641590.10 151.5156 60.0010 32.0000 1.9944 1.9956 418.3880 418.6964 0.0463 -1.0000 -1.0000 1944153 1579641590.20 151.5156 60.0010 32.0000 1.9933 1.9945 418.4539 418.7623 0.0463 -1.0000 -1.0000 1944216 1579641590.30 151.4764 60.0010 32.0000 1.9932 1.9944 418.5059 418.8147 0.0463 -1.0000 -1.0000 1944294 1579641590.40 151.4764 60.0010 32.0000 1.9933 1.9946 418.4428 418.7522 0.0464 -1.0000 -1.0000 1944356 1579641590.50 151.4764 60.0010 32.0000 1.9938 1.9950 418.3357 418.6446 0.0463 -1.0000 -1.0000 1944419 1579641590.60 151.4764 60.0010 32.0000 1.9941 1.9953 418.3554 418.6640 0.0463 -1.0000 -1.0000 1944497 1579641590.70 151.4764 60.0010 32.0000 1.9936 1.9948 418.5482 418.8577 0.0465 -1.0000 -1.0000 1944559 1579641590.80 151.4430 60.0010 32.0000 1.9938 1.9951 418.5147 418.8250 0.0465 -1.0000 -1.0000 1944622 1579641590.90 151.4407 60.0010 32.0000 1.9946 1.9958 418.4094 418.7183 0.0464 -1.0000 -1.0000 1944700 1579641591.00 151.4407 60.0010 32.0000 1.9943 1.9955 418.3316 418.6413 0.0464 -1.0000 -1.0000 1944762 1579641591.10 151.4407 60.0010 32.0000 1.9942 1.9955 418.4608 418.7703 0.0464 -1.0000 -1.0000 1945090 1579641591.20 151.4407 60.0010 32.0000 1.9937 1.9949 418.5452 418.8535 0.0463 -1.0000 -1.0000 1945169 1579641591.30 151.4407 60.0010 32.0000 1.9941 1.9953 418.5109 418.8201 0.0463 -1.0000 -1.0000 1945231 1579641591.40 151.4407 60.0010 32.0000 1.9939 1.9951 418.5396 418.8482 0.0463 -1.0000 -1.0000 1945294 1579641591.50 151.4921 60.0010 32.0000 1.9942 1.9954 418.3613 418.6709 0.0464 -1.0000 -1.0000 1945356 1579641591.60 151.4921 60.0010 32.0000 1.9939 1.9951 418.5241 418.8335 0.0464 -1.0000 -1.0000 1945419 1579641591.70 151.4921 60.0010 32.0000 1.9937 1.9949 418.6236 418.9320 0.0462 -1.0000 -1.0000 1945513 1579641591.80 151.4921 60.0010 32.0000 1.9938 1.9951 418.4825 418.7919 0.0464 -1.0000 -1.0000 1945575 1579641591.90 151.4921 60.0010 32.0000 1.9952 1.9964 418.3734 418.6821 0.0463 -1.0000 -1.0000 1945637 1579641592.00 151.5165 60.0010 32.0000 1.9941 1.9953 418.3525 418.6616 0.0464 -1.0000 -1.0000 1945700 1579641592.10 151.5243 60.0010 32.0000 1.9928 1.9940 418.5104 418.8197 0.0463 -1.0000 -1.0000 1945763 1579641592.20 151.5243 60.0010 32.0000 1.9932 1.9944 418.5975 418.9063 0.0463 -1.0000 -1.0000 1946013 1579641592.30 151.5243 60.0010 32.0000 1.9937 1.9949 418.5705 418.8792 0.0463 -1.0000 -1.0000 1946075 1579641592.40 151.5243 60.0010 32.0000 1.9938 1.9950 418.5097 418.8182 0.0463 -1.0000 -1.0000 1946137 1579641592.50 151.5243 60.0010 32.0000 1.9944 1.9956 418.3805 418.6899 0.0464 -1.0000 -1.0000 1946200 1579641592.60 151.5234 60.0010 32.0000 1.9941 1.9953 418.2551 418.5638 0.0463 -1.0000 -1.0000 1946278 1579641592.70 151.5234 60.0010 32.0000 1.9935 1.9947 418.5096 418.8192 0.0464 -1.0000 -1.0000 1946653 1579641592.80 151.5234 60.0010 32.0000 1.9933 1.9945 418.5810 418.8898 0.0463 -1.0000 -1.0000 1946715 1579641592.90 151.5234 60.0010 32.0000 1.9937 1.9949 418.3700 418.6791 0.0463 -1.0000 -1.0000 1946794 1579641593.00 151.5234 60.0010 32.0000 1.9943 1.9955 418.3292 418.6375 0.0463 -1.0000 -1.0000 1946856 1579641593.10 151.4990 60.0010 32.0000 1.9932 1.9944 418.4865 418.7959 0.0464 -1.0000 -1.0000 1946919 1579641593.20 151.4990 60.0010 32.0000 1.9937 1.9950 418.5854 418.8951 0.0464 -1.0000 -1.0000 1947262 1579641593.30 151.4990 60.0010 32.0000 1.9938 1.9950 418.5615 418.8706 0.0463 -1.0000 -1.0000 1947340 1579641593.40 151.4990 60.0010 32.0000 1.9945 1.9957 418.4211 418.7302 0.0464 -1.0000 -1.0000 1947419 1579641593.50 151.4990 60.0010 32.0000 1.9944 1.9957 418.4969 418.8060 0.0463 -1.0000 -1.0000 1947481 1579641593.60 151.4969 60.0010 32.0000 1.9936 1.9948 418.3979 418.7063 0.0463 -1.0000 -1.0000 1947544 1579641593.70 151.4783 60.0010 32.0000 1.9934 1.9946 418.5692 418.8785 0.0464 -1.0000 -1.0000 1947778 1579641593.80 151.4783 60.0010 32.0000 1.9938 1.9951 418.4460 418.7561 0.0465 -1.0000 -1.0000 1947840 1579641593.90 151.4783 60.0010 32.0000 1.9946 1.9958 418.4221 418.7318 0.0464 -1.0000 -1.0000 1947903 1579641594.00 151.4783 60.0010 32.0000 1.9948 1.9960 418.3873 418.6965 0.0464 -1.0000 -1.0000 1947981 1579641594.10 151.4783 60.0010 32.0000 1.9947 1.9959 418.5859 418.8950 0.0463 -1.0000 -1.0000 1948044 1579641594.20 151.5282 60.0010 32.0000 1.9938 1.9950 418.5835 418.8931 0.0464 -1.0000 -1.0000 1948278 1579641594.30 151.5282 60.0010 32.0000 1.9945 1.9957 418.4610 418.7701 0.0464 -1.0000 -1.0000 1948356 1579641594.40 151.5282 60.0010 32.0000 1.9952 1.9964 418.4390 418.7480 0.0464 -1.0000 -1.0000 1948419 1579641594.50 151.5282 60.0010 32.0000 1.9935 1.9947 418.4095 418.7188 0.0464 -1.0000 -1.0000 1948481 1579641594.60 151.5282 60.0010 32.0000 1.9943 1.9955 418.6164 418.9254 0.0463 -1.0000 -1.0000 1948544 1579641594.70 151.5657 60.0015 32.0000 1.9936 1.9948 418.6810 418.9894 0.0462 -1.0000 -1.0000 1948778 1579641594.80 151.5724 60.0016 32.0000 1.9939 1.9951 418.4311 418.7397 0.0463 -1.0000 -1.0000 1948840 1579641594.90 151.5724 60.0016 32.0000 1.9938 1.9950 418.4586 418.7679 0.0464 -1.0000 -1.0000 1948919 1579641595.00 151.5724 60.0016 32.0000 1.9935 1.9947 418.6098 418.9199 0.0465 -1.0000 -1.0000 1948981 1579641595.10 151.5724 60.0016 32.0000 1.9934 1.9946 418.5623 418.8721 0.0464 -1.0000 -1.0000 1949044 1579641595.20 151.5724 60.0016 32.0000 1.9939 1.9951 418.4905 418.7997 0.0463 -1.0000 -1.0000 1949122 1579641595.30 151.5226 60.0016 32.0000 1.9939 1.9951 418.3219 418.6302 0.0462 -1.0000 -1.0000 1949262 1579641595.40 151.5226 60.0016 32.0000 1.9941 1.9953 418.4286 418.7370 0.0463 -1.0000 -1.0000 1949325 1579641595.50 151.5226 60.0016 32.0000 1.9940 1.9952 418.5291 418.8389 0.0464 -1.0000 -1.0000 1949387 1579641595.60 151.5226 60.0016 32.0000 1.9941 1.9953 418.5915 418.9006 0.0464 -1.0000 -1.0000 1949450 1579641595.70 151.5226 60.0016 32.0000 1.9938 1.9950 418.4894 418.7999 0.0465 -1.0000 -1.0000 1949528 1579641595.80 151.4489 60.0016 32.0000 1.9937 1.9949 418.4070 418.7161 0.0464 -1.0000 -1.0000 1950106 1579641595.90 151.4489 60.0016 32.0000 1.9945 1.9957 418.3407 418.6489 0.0462 -1.0000 -1.0000 1950169 1579641596.00 151.4489 60.0016 32.0000 1.9936 1.9948 418.4488 418.7573 0.0463 -1.0000 -1.0000 1950231 1579641596.10 151.4489 60.0016 32.0000 1.9946 1.9958 418.6319 418.9406 0.0462 -1.0000 -1.0000 1950294 1579641596.20 151.4489 60.0016 32.0000 1.9937 1.9949 418.5264 418.8354 0.0463 -1.0000 -1.0000 1950356 1579641596.30 151.4602 60.0016 32.0000 1.9943 1.9955 418.5105 418.8185 0.0462 -1.0000 -1.0000 1950512 1579641596.40 151.4688 60.0016 32.0000 1.9948 1.9960 418.4215 418.7301 0.0463 -1.0000 -1.0000 1950575 1579641596.50 151.4688 60.0016 32.0000 1.9941 1.9953 418.5645 418.8738 0.0464 -1.0000 -1.0000 1950637 1579641596.60 151.4688 60.0016 32.0000 1.9933 1.9945 418.6674 418.9761 0.0463 -1.0000 -1.0000 1950715 1579641596.70 151.4688 60.0016 32.0000 1.9944 1.9956 418.6228 418.9324 0.0465 -1.0000 -1.0000 1950778 1579641596.80 151.4688 60.0016 32.0000 1.9947 1.9959 418.4795 418.7885 0.0463 -1.0000 -1.0000 1950840 1579641596.90 151.5901 60.0016 32.0000 1.9941 1.9953 418.3325 418.6420 0.0464 -1.0000 -1.0000 1950903 1579641597.00 151.5901 60.0016 32.0000 1.9946 1.9958 418.4438 418.7519 0.0461 -1.0000 -1.0000 1950965 1579641597.10 151.5901 60.0016 32.0000 1.9942 1.9954 418.6190 418.9277 0.0463 -1.0000 -1.0000 1951028 1579641597.20 151.5901 60.0016 32.0000 1.9943 1.9955 418.3854 418.6940 0.0463 -1.0000 -1.0000 1951106 1579641597.30 151.5901 60.0016 32.0000 1.9944 1.9956 418.3414 418.6505 0.0464 -1.0000 -1.0000 1951231 1579641597.40 151.5495 60.0016 32.0000 1.9940 1.9952 418.4340 418.7427 0.0463 -1.0000 -1.0000 1951309 1579641597.50 151.5478 60.0016 32.0000 1.9932 1.9944 418.5539 418.8630 0.0462 -1.0000 -1.0000 1951372 1579641597.60 151.5478 60.0016 32.0000 1.9939 1.9952 418.6454 418.9537 0.0463 -1.0000 -1.0000 1951434 1579641597.70 151.5478 60.0016 32.0000 1.9943 1.9955 418.5646 418.8725 0.0462 -1.0000 -1.0000 1951513 1579641597.80 151.5478 60.0016 32.0000 1.9941 1.9953 418.5081 418.8167 0.0463 -1.0000 -1.0000 1951778 1579641597.90 151.5478 60.0016 32.0000 1.9941 1.9954 418.3600 418.6683 0.0462 -1.0000 -1.0000 1951841 1579641598.00 151.4174 60.0016 32.0000 1.9945 1.9957 418.4402 418.7478 0.0462 -1.0000 -1.0000 1951919 1579641598.10 151.4174 60.0016 32.0000 1.9930 1.9942 418.6053 418.9141 0.0463 -1.0000 -1.0000 1951981 1579641598.20 151.4174 60.0016 32.0000 1.9939 1.9951 418.6003 418.9083 0.0462 -1.0000 -1.0000 1952044 1579641598.30 151.4174 60.0016 32.0000 1.9943 1.9955 418.4209 418.7292 0.0463 -1.0000 -1.0000 1952106 1579641598.40 151.4174 60.0016 32.0000 1.9943 1.9955 418.3297 418.6383 0.0463 -1.0000 -1.0000 1952590 1579641598.50 151.4174 60.0016 32.0000 1.9940 1.9952 418.4158 418.7240 0.0462 -1.0000 -1.0000 1952653 1579641598.60 151.3914 60.0016 32.0000 1.9938 1.9950 418.6106 418.9193 0.0463 -1.0000 -1.0000 1952809 1579641598.70 151.3914 60.0016 32.0000 1.9938 1.9950 418.5688 418.8775 0.0463 -1.0000 -1.0000 1952872 1579641598.80 151.3914 60.0016 32.0000 1.9939 1.9951 418.4655 418.7734 0.0462 -1.0000 -1.0000 1952919 1579641598.90 151.3914 60.0016 32.0000 1.9943 1.9955 418.3322 418.6405 0.0463 -1.0000 -1.0000 1952997 1579641599.00 151.3914 60.0016 32.0000 1.9943 1.9955 418.3843 418.6934 0.0463 -1.0000 -1.0000 1953059 1579641599.10 151.4226 60.0016 32.0000 1.9942 1.9954 418.4261 418.7351 0.0463 -1.0000 -1.0000 1953122 1579641599.20 151.5125 60.0016 32.0000 1.9936 1.9948 418.4841 418.7931 0.0463 -1.0000 -1.0000 1953200 1579641599.30 151.5125 60.0016 32.0000 1.9940 1.9952 418.6677 418.9755 0.0461 -1.0000 -1.0000 1953262 1579641599.40 151.5125 60.0016 32.0000 1.9947 1.9959 418.4556 418.7642 0.0463 -1.0000 -1.0000 1953340 1579641599.50 151.5125 60.0016 32.0000 1.9954 1.9966 418.3758 418.6841 0.0463 -1.0000 -1.0000 1953403 1579641599.60 151.5125 60.0016 32.0000 1.9942 1.9954 418.5346 418.8432 0.0462 -1.0000 -1.0000 1953465 1579641599.70 151.5432 60.0030 32.0000 1.9941 1.9953 418.6303 418.9381 0.0462 -1.0000 -1.0000 1953544 1579641599.80 151.5432 60.0030 32.0000 1.9945 1.9957 418.5003 418.8088 0.0462 -1.0000 -1.0000 1953606 1579641599.90 151.5432 60.0030 32.0000 1.9944 1.9956 418.4788 418.7870 0.0463 -1.0000 -1.0000 1953872 1579641600.00 151.5432 60.0030 32.0000 1.9944 1.9956 418.3813 418.6886 0.0461 -1.0000 -1.0000 1953950 1579641600.10 151.5432 60.0030 32.0000 1.9943 1.9955 418.4020 418.7098 0.0462 -1.0000 -1.0000 1954013 1579641600.20 151.5432 60.0030 32.0000 1.9942 1.9954 418.5524 418.8603 0.0462 -1.0000 -1.0000 1954075 1579641600.30 151.5441 60.0030 32.0000 1.9943 1.9955 418.6365 418.9447 0.0462 -1.0000 -1.0000 1954153 1579641600.40 151.5463 60.0030 32.0000 1.9940 1.9952 418.5440 418.8525 0.0463 -1.0000 -1.0000 1954325 1579641600.50 151.5463 60.0030 32.0000 1.9941 1.9953 418.4716 418.7796 0.0461 -1.0000 -1.0000 1954387 1579641600.60 151.5463 60.0030 32.0000 1.9944 1.9956 418.6774 418.9863 0.0463 -1.0000 -1.0000 1954465 1579641600.70 151.5463 60.0030 32.0000 1.9941 1.9953 418.5916 418.8993 0.0461 -1.0000 -1.0000 1954528 1579641600.80 151.5463 60.0030 32.0000 1.9945 1.9957 418.5709 418.8790 0.0462 -1.0000 -1.0000 1954590 1579641600.90 151.4377 60.0030 32.0000 1.9948 1.9960 418.4467 418.7546 0.0462 -1.0000 -1.0000 1954825 1579641601.00 151.4377 60.0030 32.0000 1.9934 1.9946 418.3855 418.6937 0.0463 -1.0000 -1.0000 1954887 1579641601.10 151.4377 60.0030 32.0000 1.9938 1.9950 418.5433 418.8527 0.0464 -1.0000 -1.0000 1954950 1579641601.20 151.4377 60.0030 32.0000 1.9939 1.9951 418.6192 418.9276 0.0462 -1.0000 -1.0000 1955028 1579641601.30 151.4377 60.0030 32.0000 1.9947 1.9959 418.6079 418.9164 0.0463 -1.0000 -1.0000 1955090 1579641601.40 151.5055 60.0030 32.0000 1.9946 1.9958 418.4060 418.7151 0.0463 -1.0000 -1.0000 1956153 1579641601.50 151.5055 60.0030 32.0000 1.9949 1.9962 418.3578 418.6650 0.0461 -1.0000 -1.0000 1956216 1579641601.60 151.5055 60.0030 32.0000 1.9945 1.9957 418.5121 418.8197 0.0461 -1.0000 -1.0000 1956278 1579641601.70 151.5055 60.0030 32.0000 1.9941 1.9953 418.7040 419.0112 0.0460 -1.0000 -1.0000 1956356 1579641601.80 151.5055 60.0030 32.0000 1.9945 1.9957 418.6129 418.9205 0.0461 -1.0000 -1.0000 1956419 1579641601.90 151.5055 60.0030 32.0000 1.9949 1.9961 418.5014 418.8088 0.0460 -1.0000 -1.0000 1956481 1579641602.00 151.5188 60.0030 32.0000 1.9947 1.9959 418.3867 418.6939 0.0461 -1.0000 -1.0000 1956544 1579641602.10 151.5188 60.0030 32.0000 1.9941 1.9953 418.5504 418.8582 0.0461 -1.0000 -1.0000 1956606 1579641602.20 151.5188 60.0030 32.0000 1.9946 1.9958 418.6390 418.9469 0.0462 -1.0000 -1.0000 1956669 1579641602.30 151.5188 60.0030 32.0000 1.9940 1.9952 418.6446 418.9529 0.0462 -1.0000 -1.0000 1956747 1579641602.40 151.5188 60.0030 32.0000 1.9944 1.9956 418.3990 418.7074 0.0462 -1.0000 -1.0000 1956809 1579641602.50 151.5500 60.0030 32.0000 1.9949 1.9961 418.3690 418.6765 0.0461 -1.0000 -1.0000 1956872 1579641602.60 151.5511 60.0030 32.0000 1.9941 1.9953 418.4577 418.7662 0.0462 -1.0000 -1.0000 1956950 1579641602.70 151.5511 60.0030 32.0000 1.9937 1.9949 418.5737 418.8812 0.0461 -1.0000 -1.0000 1957012 1579641602.80 151.5511 60.0030 32.0000 1.9940 1.9952 418.5433 418.8513 0.0461 -1.0000 -1.0000 1957075 1579641602.90 151.5511 60.0030 32.0000 1.9947 1.9959 418.3663 418.6739 0.0461 -1.0000 -1.0000 1957137 1579641603.00 151.5350 60.0030 32.0000 1.9937 1.9949 418.4332 418.7416 0.0462 -1.0000 -1.0000 1957262 1579641603.10 151.4932 60.0030 32.0000 1.9934 1.9946 418.6116 418.9198 0.0462 -1.0000 -1.0000 1957325 1579641603.20 151.4932 60.0030 32.0000 1.9936 1.9948 418.5504 418.8581 0.0461 -1.0000 -1.0000 1957403 1579641603.30 151.4932 60.0030 32.0000 1.9937 1.9950 418.5360 418.8438 0.0461 -1.0000 -1.0000 1957465 1579641603.40 151.4932 60.0030 32.0000 1.9954 1.9966 418.4125 418.7199 0.0461 -1.0000 -1.0000 1957544 1579641603.50 151.4932 60.0030 32.0000 1.9940 1.9952 418.4991 418.8069 0.0462 -1.0000 -1.0000 1957606 1579641603.60 151.4181 60.0030 32.0000 1.9937 1.9949 418.6364 418.9437 0.0461 -1.0000 -1.0000 1957669 1579641603.70 151.4181 60.0030 32.0000 1.9937 1.9949 418.6548 418.9631 0.0462 -1.0000 -1.0000 1957731 1579641603.80 151.4181 60.0030 32.0000 1.9942 1.9954 418.5450 418.8529 0.0462 -1.0000 -1.0000 1957794 1579641603.90 151.4181 60.0030 32.0000 1.9950 1.9962 418.4388 418.7469 0.0462 -1.0000 -1.0000 1957856 1579641604.00 151.4181 60.0030 32.0000 1.9942 1.9954 418.5645 418.8719 0.0461 -1.0000 -1.0000 1958106 1579641604.10 151.4576 60.0030 32.0000 1.9939 1.9951 418.6123 418.9191 0.0460 -1.0000 -1.0000 1958169 1579641604.20 151.5630 60.0030 32.0000 1.9946 1.9958 418.4777 418.7846 0.0460 -1.0000 -1.0000 1958231 1579641604.30 151.5630 60.0030 32.0000 1.9950 1.9962 418.3732 418.6803 0.0461 -1.0000 -1.0000 1958309 1579641604.40 151.5630 60.0030 32.0000 1.9948 1.9960 418.4381 418.7468 0.0463 -1.0000 -1.0000 1958372 1579641604.50 151.5630 60.0030 32.0000 1.9943 1.9955 418.5500 418.8578 0.0462 -1.0000 -1.0000 1958434 1579641604.60 151.5630 60.0030 32.0000 1.9949 1.9961 418.5899 418.8980 0.0461 -1.0000 -1.0000 1958512 1579641604.70 151.5630 60.0030 32.0000 1.9949 1.9961 418.4019 418.7100 0.0462 -1.0000 -1.0000 1958575 1579641604.80 151.5012 60.0031 32.0000 1.9948 1.9960 418.3891 418.6963 0.0461 -1.0000 -1.0000 1958637 1579641604.90 151.4649 60.0031 32.0000 1.9939 1.9951 418.4446 418.7510 0.0459 -1.0000 -1.0000 1958715 1579641605.00 151.4649 60.0031 32.0000 1.9944 1.9956 418.5614 418.8693 0.0462 -1.0000 -1.0000 1958778 1579641605.10 151.4649 60.0031 32.0000 1.9944 1.9956 418.4086 418.7163 0.0461 -1.0000 -1.0000 1959012 1579641605.20 151.4649 60.0031 32.0000 1.9937 1.9949 418.4125 418.7200 0.0461 -1.0000 -1.0000 1959090 1579641605.30 151.4649 60.0031 32.0000 1.9946 1.9958 418.5830 418.8906 0.0462 -1.0000 -1.0000 1959153 1579641605.40 151.4166 60.0031 32.0000 1.9939 1.9951 418.5709 418.8783 0.0461 -1.0000 -1.0000 1959215 1579641605.50 151.4166 60.0031 32.0000 1.9941 1.9953 418.4791 418.7868 0.0462 -1.0000 -1.0000 1959278 1579641605.60 151.4166 60.0031 32.0000 1.9950 1.9962 418.4273 418.7340 0.0459 -1.0000 -1.0000 1959544 1579641605.70 151.4166 60.0031 32.0000 1.9938 1.9950 418.3681 418.6763 0.0462 -1.0000 -1.0000 1959606 1579641605.80 151.4166 60.0031 32.0000 1.9934 1.9946 418.5754 418.8828 0.0462 -1.0000 -1.0000 1959669 1579641605.90 151.4166 60.0031 32.0000 1.9940 1.9952 418.6053 418.9130 0.0460 -1.0000 -1.0000 1959731 1579641606.00 151.4432 60.0031 32.0000 1.9950 1.9962 418.4158 418.7229 0.0460 -1.0000 -1.0000 1959809 1579641606.10 151.4432 60.0031 32.0000 1.9943 1.9955 418.4974 418.8045 0.0461 -1.0000 -1.0000 2000106 1579641606.20 151.4432 60.0031 32.0000 1.9929 1.9941 418.6572 418.9651 0.0462 -1.0000 -1.0000 2000169 1579641606.30 151.4432 60.0031 32.0000 1.9938 1.9950 418.6135 418.9220 0.0463 -1.0000 -1.0000 2000231 1579641606.40 151.4432 60.0031 32.0000 1.9943 1.9955 418.6304 418.9382 0.0461 -1.0000 -1.0000 2000294 1579641606.50 151.4992 60.0031 32.0000 1.9944 1.9956 418.4237 418.7308 0.0460 -1.0000 -1.0000 2000356 1579641606.60 151.4992 60.0031 32.0000 1.9943 1.9955 418.3809 418.6886 0.0462 -1.0000 -1.0000 2000794 1579641606.70 151.4992 60.0031 32.0000 1.9938 1.9950 418.5284 418.8356 0.0460 -1.0000 -1.0000 2000856 1579641606.80 151.4992 60.0031 32.0000 1.9936 1.9948 418.6087 418.9151 0.0459 -1.0000 -1.0000 2000919 1579641606.90 151.4992 60.0031 32.0000 1.9946 1.9958 418.5691 418.8757 0.0460 -1.0000 -1.0000 2000997 1579641607.00 151.5298 60.0031 32.0000 1.9943 1.9955 418.5187 418.8259 0.0461 -1.0000 -1.0000 2001059 1579641607.10 151.5577 60.0031 32.0000 1.9949 1.9961 418.3426 418.6504 0.0462 -1.0000 -1.0000 2001247 1579641607.20 151.5577 60.0031 32.0000 1.9942 1.9954 418.3343 418.6413 0.0461 -1.0000 -1.0000 2001325 1579641607.30 151.5577 60.0031 32.0000 1.9932 1.9944 418.5966 418.9043 0.0460 -1.0000 -1.0000 2001387 1579641607.40 151.5577 60.0031 32.0000 1.9945 1.9957 418.5937 418.9000 0.0460 -1.0000 -1.0000 2001465 1579641607.50 151.5577 60.0031 32.0000 1.9945 1.9957 418.5464 418.8548 0.0462 -1.0000 -1.0000 2001512 1579641607.60 151.4666 60.0031 32.0000 1.9947 1.9959 418.3592 418.6672 0.0463 -1.0000 -1.0000 2001762 1579641607.70 151.4666 60.0031 32.0000 1.9931 1.9944 418.5056 418.8135 0.0460 -1.0000 -1.0000 2001825 1579641607.80 151.4666 60.0031 32.0000 1.9930 1.9942 418.6763 418.9834 0.0460 -1.0000 -1.0000 2001887 1579641607.90 151.4666 60.0031 32.0000 1.9937 1.9949 418.6098 418.9167 0.0460 -1.0000 -1.0000 2001950 1579641608.00 151.4666 60.0031 32.0000 1.9958 1.9970 418.4421 418.7492 0.0461 -1.0000 -1.0000 2002028 1579641608.10 151.4066 60.0031 32.0000 1.9944 1.9956 418.4751 418.7817 0.0460 -1.0000 -1.0000 2002278 1579641608.20 151.3989 60.0031 32.0000 1.9938 1.9950 418.5255 418.8329 0.0461 -1.0000 -1.0000 2002340 1579641608.30 151.3989 60.0031 32.0000 1.9936 1.9948 418.6031 418.9109 0.0461 -1.0000 -1.0000 2002403 1579641608.40 151.3989 60.0031 32.0000 1.9941 1.9953 418.5361 418.8434 0.0461 -1.0000 -1.0000 2002465 1579641608.50 151.3989 60.0031 32.0000 1.9947 1.9959 418.4453 418.7537 0.0462 -1.0000 -1.0000 2002528 1579641608.60 151.3989 60.0031 32.0000 1.9945 1.9957 418.4085 418.7161 0.0461 -1.0000 -1.0000 2002606 1579641608.70 151.4689 60.0031 32.0000 1.9940 1.9952 418.5900 418.8991 0.0462 -1.0000 -1.0000 2002778 1579641608.80 151.4689 60.0031 32.0000 1.9933 1.9945 418.6698 418.9769 0.0461 -1.0000 -1.0000 2002840 1579641608.90 151.4689 60.0031 32.0000 1.9933 1.9945 418.6489 418.9570 0.0462 -1.0000 -1.0000 2002919 1579641609.00 151.4689 60.0031 32.0000 1.9945 1.9957 418.5312 418.8386 0.0460 -1.0000 -1.0000 2002981 1579641609.10 151.4689 60.0031 32.0000 1.9950 1.9962 418.4712 418.7782 0.0461 -1.0000 -1.0000 2003044 1579641609.20 151.4844 60.0031 32.0000 1.9945 1.9957 418.4017 418.7094 0.0461 -1.0000 -1.0000 2003278 1579641609.30 151.4844 60.0031 32.0000 1.9939 1.9951 418.5180 418.8255 0.0461 -1.0000 -1.0000 2003341 1579641609.40 151.4844 60.0031 32.0000 1.9929 1.9941 418.5686 418.8762 0.0461 -1.0000 -1.0000 2003419 1579641609.50 151.4844 60.0031 32.0000 1.9938 1.9950 418.5219 418.8296 0.0462 -1.0000 -1.0000 2003481 1579641609.60 151.4844 60.0031 32.0000 1.9947 1.9959 418.5407 418.8490 0.0462 -1.0000 -1.0000 2003544 1579641609.70 151.4844 60.0031 32.0000 1.9944 1.9956 418.4140 418.7211 0.0460 -1.0000 -1.0000 2004294 1579641609.80 151.5408 60.0026 32.0000 1.9940 1.9952 418.4613 418.7691 0.0461 -1.0000 -1.0000 2004372 1579641609.90 151.5408 60.0026 32.0000 1.9933 1.9945 418.6069 418.9144 0.0461 -1.0000 -1.0000 2004450 1579641610.00 151.5408 60.0026 32.0000 1.9934 1.9946 418.5945 418.9016 0.0460 -1.0000 -1.0000 2004512 1579641610.10 151.5408 60.0026 32.0000 1.9934 1.9946 418.6080 418.9147 0.0460 -1.0000 -1.0000 2004575 1579641610.20 151.5408 60.0026 32.0000 1.9949 1.9961 418.4855 418.7932 0.0461 -1.0000 -1.0000 2004637 1579641610.30 151.5428 60.0026 32.0000 1.9944 1.9956 418.2667 418.5743 0.0462 -1.0000 -1.0000 2004715 1579641610.40 151.5428 60.0026 32.0000 1.9939 1.9951 418.5293 418.8369 0.0461 -1.0000 -1.0000 2004778 1579641610.50 151.5428 60.0026 32.0000 1.9940 1.9952 418.4701 418.7780 0.0461 -1.0000 -1.0000 2004840 1579641610.60 151.5428 60.0026 32.0000 1.9940 1.9952 418.4618 418.7693 0.0461 -1.0000 -1.0000 2004919 1579641610.70 151.5428 60.0026 32.0000 1.9940 1.9952 418.4066 418.7139 0.0461 -1.0000 -1.0000 2004981 1579641610.80 151.5034 60.0026 32.0000 1.9937 1.9950 418.3049 418.6118 0.0461 -1.0000 -1.0000 2005044 1579641610.90 151.4703 60.0026 32.0000 1.9935 1.9947 418.3867 418.6942 0.0461 -1.0000 -1.0000 2005122 1579641611.00 151.4703 60.0026 32.0000 1.9934 1.9946 418.6701 418.9783 0.0462 -1.0000 -1.0000 2005184 1579641611.10 151.4703 60.0026 32.0000 1.9938 1.9950 418.5497 418.8573 0.0461 -1.0000 -1.0000 2005247 1579641611.20 151.4703 60.0026 32.0000 1.9947 1.9959 418.4150 418.7227 0.0462 -1.0000 -1.0000 2005325 1579641611.30 151.4684 60.0026 32.0000 1.9943 1.9956 418.4241 418.7316 0.0461 -1.0000 -1.0000 2005387 1579641611.40 151.4330 60.0026 32.0000 1.9942 1.9954 418.5762 418.8835 0.0461 -1.0000 -1.0000 2005465 1579641611.50 151.4330 60.0026 32.0000 1.9936 1.9948 418.6491 418.9565 0.0461 -1.0000 -1.0000 2005528 1579641611.60 151.4330 60.0026 32.0000 1.9934 1.9946 418.6055 418.9142 0.0463 -1.0000 -1.0000 2005590 1579641611.70 151.4330 60.0026 32.0000 1.9937 1.9949 418.4910 418.7992 0.0461 -1.0000 -1.0000 2005653 1579641611.80 151.4330 60.0026 32.0000 1.9946 1.9958 418.4548 418.7613 0.0459 -1.0000 -1.0000 2005715 1579641611.90 151.5697 60.0026 32.0000 1.9946 1.9958 418.5525 418.8604 0.0461 -1.0000 -1.0000 2005778 1579641612.00 151.5697 60.0026 32.0000 1.9941 1.9953 418.6731 418.9803 0.0460 -1.0000 -1.0000 2005856 1579641612.10 151.5697 60.0026 32.0000 1.9944 1.9957 418.6081 418.9157 0.0461 -1.0000 -1.0000 2005919 1579641612.20 151.5697 60.0026 32.0000 1.9948 1.9960 418.4951 418.8017 0.0460 -1.0000 -1.0000 2005981 1579641612.30 151.5697 60.0026 32.0000 1.9943 1.9955 418.3987 418.7065 0.0462 -1.0000 -1.0000 2006169 1579641612.40 151.5697 60.0026 32.0000 1.9944 1.9956 418.4428 418.7497 0.0460 -1.0000 -1.0000 2006231 1579641612.50 151.5566 60.0026 32.0000 1.9936 1.9948 418.5284 418.8362 0.0462 -1.0000 -1.0000 2006294 1579641612.60 151.5566 60.0026 32.0000 1.9933 1.9945 418.6561 418.9641 0.0462 -1.0000 -1.0000 2006372 1579641612.70 151.5566 60.0026 32.0000 1.9945 1.9957 418.5563 418.8647 0.0462 -1.0000 -1.0000 2006434 1579641612.80 151.5566 60.0026 32.0000 1.9948 1.9960 418.5175 418.8247 0.0461 -1.0000 -1.0000 2007356 1579641612.90 151.5566 60.0026 32.0000 1.9937 1.9949 418.6645 418.9722 0.0461 -1.0000 -1.0000 2007419 1579641613.00 151.5566 60.0026 32.0000 1.9930 1.9942 418.6194 418.9280 0.0463 -1.0000 -1.0000 2007497 1579641613.10 151.5004 60.0026 32.0000 1.9941 1.9954 418.5155 418.8223 0.0461 -1.0000 -1.0000 2007544 1579641613.20 151.5004 60.0026 32.0000 1.9946 1.9959 418.4254 418.7334 0.0462 -1.0000 -1.0000 2007622 1579641613.30 151.5004 60.0026 32.0000 1.9946 1.9958 418.4823 418.7902 0.0462 -1.0000 -1.0000 2007684 1579641613.40 151.5004 60.0026 32.0000 1.9939 1.9951 418.5977 418.9052 0.0461 -1.0000 -1.0000 2007763 1579641613.50 151.5004 60.0026 32.0000 1.9937 1.9949 418.6196 418.9275 0.0462 -1.0000 -1.0000 2007825 1579641613.60 151.4187 60.0026 32.0000 1.9940 1.9952 418.4698 418.7782 0.0462 -1.0000 -1.0000 2007887 1579641613.70 151.4187 60.0026 32.0000 1.9949 1.9961 418.4495 418.7573 0.0461 -1.0000 -1.0000 2007965 1579641613.80 151.4187 60.0026 32.0000 1.9941 1.9953 418.3549 418.6619 0.0460 -1.0000 -1.0000 2008028 1579641613.90 151.4187 60.0026 32.0000 1.9949 1.9961 418.4781 418.7860 0.0462 -1.0000 -1.0000 2008090 1579641614.00 151.4187 60.0026 32.0000 1.9939 1.9951 418.6684 418.9764 0.0462 -1.0000 -1.0000 2008169 1579641614.10 151.4187 60.0026 32.0000 1.9940 1.9952 418.6476 418.9556 0.0462 -1.0000 -1.0000 2008231 1579641614.20 151.4890 60.0026 32.0000 1.9947 1.9959 418.4719 418.7802 0.0461 -1.0000 -1.0000 2008294 1579641614.30 151.4890 60.0026 32.0000 1.9958 1.9970 418.4356 418.7414 0.0459 -1.0000 -1.0000 2008356 1579641614.40 151.4890 60.0026 32.0000 1.9946 1.9958 418.5784 418.8854 0.0460 -1.0000 -1.0000 2008419 1579641614.50 151.4890 60.0026 32.0000 1.9949 1.9961 418.6960 419.0030 0.0460 -1.0000 -1.0000 2008481 1579641614.60 151.4890 60.0026 32.0000 1.9946 1.9958 418.5958 418.9036 0.0462 -1.0000 -1.0000 2008559 1579641614.70 151.5598 60.0022 32.0000 1.9957 1.9969 418.4750 418.7824 0.0460 -1.0000 -1.0000 2008622 1579641614.80 151.5598 60.0022 32.0000 1.9947 1.9959 418.3456 418.6534 0.0462 -1.0000 -1.0000 2008997 1579641614.90 151.5598 60.0022 32.0000 1.9944 1.9956 418.5941 418.9015 0.0461 -1.0000 -1.0000 2009075 1579641615.00 151.5598 60.0022 32.0000 1.9936 1.9949 418.6073 418.9156 0.0463 -1.0000 -1.0000 2009137 1579641615.10 151.5598 60.0022 32.0000 1.9943 1.9955 418.3952 418.7030 0.0462 -1.0000 -1.0000 2009200 1579641615.20 151.5154 60.0022 32.0000 1.9946 1.9958 418.4617 418.7696 0.0461 -1.0000 -1.0000 2009278 1579641615.30 151.4716 60.0022 32.0000 1.9947 1.9959 418.4227 418.7304 0.0462 -1.0000 -1.0000 2009513 1579641615.40 151.4716 60.0022 32.0000 1.9944 1.9956 418.6093 418.9176 0.0463 -1.0000 -1.0000 2009590 1579641615.50 151.4716 60.0022 32.0000 1.9937 1.9950 418.6106 418.9197 0.0463 -1.0000 -1.0000 2009653 1579641615.60 151.4716 60.0022 32.0000 1.9940 1.9953 418.4826 418.7914 0.0463 -1.0000 -1.0000 2009715 1579641615.70 151.4716 60.0022 32.0000 1.9943 1.9955 418.2849 418.5921 0.0461 -1.0000 -1.0000 2009778 1579641615.80 151.4716 60.0022 32.0000 1.9938 1.9950 418.4068 418.7148 0.0462 -1.0000 -1.0000 2009841 1579641615.90 151.4357 60.0022 32.0000 1.9935 1.9947 418.5254 418.8334 0.0462 -1.0000 -1.0000 2010059 1579641616.00 151.4357 60.0022 32.0000 1.9935 1.9947 418.6395 418.9481 0.0461 -1.0000 -1.0000 2010153 1579641616.10 151.4357 60.0022 32.0000 1.9943 1.9955 418.5735 418.8805 0.0461 -1.0000 -1.0000 2010215 1579641616.20 151.4357 60.0022 32.0000 1.9943 1.9955 418.4855 418.7934 0.0462 -1.0000 -1.0000 2010278 1579641616.30 151.4357 60.0022 32.0000 1.9943 1.9955 418.4040 418.7123 0.0462 -1.0000 -1.0000 2010340 1579641616.40 151.4077 60.0022 32.0000 1.9936 1.9948 418.5972 418.9047 0.0461 -1.0000 -1.0000 2010622 1579641616.50 151.4056 60.0022 32.0000 1.9936 1.9948 418.6272 418.9339 0.0459 -1.0000 -1.0000 2010684 1579641616.60 151.4056 60.0022 32.0000 1.9940 1.9952 418.4764 418.7846 0.0462 -1.0000 -1.0000 2010762 1579641616.70 151.4056 60.0022 32.0000 1.9953 1.9965 418.4792 418.7871 0.0461 -1.0000 -1.0000 2010825 1579641616.80 151.4056 60.0022 32.0000 1.9945 1.9958 418.5445 418.8520 0.0461 -1.0000 -1.0000 2010887 1579641616.90 151.4079 60.0022 32.0000 1.9937 1.9949 418.6055 418.9132 0.0462 -1.0000 -1.0000 2011028 1579641617.00 151.4504 60.0022 32.0000 1.9939 1.9951 418.6617 418.9706 0.0462 -1.0000 -1.0000 2011090 1579641617.10 151.4504 60.0022 32.0000 1.9936 1.9948 418.5335 418.8417 0.0463 -1.0000 -1.0000 2011153 1579641617.20 151.4504 60.0022 32.0000 1.9945 1.9957 418.4288 418.7373 0.0462 -1.0000 -1.0000 2011231 1579641617.30 151.4504 60.0022 32.0000 1.9945 1.9957 418.5244 418.8320 0.0461 -1.0000 -1.0000 2011294 1579641617.40 151.4504 60.0022 32.0000 1.9936 1.9948 418.6613 418.9696 0.0462 -1.0000 -1.0000 2011528 1579641617.50 151.4789 60.0022 32.0000 1.9948 1.9960 418.6096 418.9176 0.0462 -1.0000 -1.0000 2011590 1579641617.60 151.4789 60.0022 32.0000 1.9944 1.9956 418.4970 418.8049 0.0461 -1.0000 -1.0000 2011653 1579641617.70 151.4789 60.0022 32.0000 1.9937 1.9949 418.3933 418.7005 0.0460 -1.0000 -1.0000 2011731 1579641617.80 151.4789 60.0022 32.0000 1.9937 1.9949 418.6065 418.9152 0.0463 -1.0000 -1.0000 2011809 1579641617.90 151.4789 60.0022 32.0000 1.9925 1.9937 418.5939 418.9016 0.0461 -1.0000 -1.0000 2012028 1579641618.00 151.4854 60.0022 32.0000 1.9935 1.9947 418.6596 418.9683 0.0463 -1.0000 -1.0000 2012106 1579641618.10 151.5052 60.0022 32.0000 1.9942 1.9954 418.4567 418.7647 0.0462 -1.0000 -1.0000 2012169 1579641618.20 151.5052 60.0022 32.0000 1.9935 1.9947 418.4002 418.7075 0.0461 -1.0000 -1.0000 2012231 1579641618.30 151.5052 60.0022 32.0000 1.9937 1.9950 418.4251 418.7328 0.0462 -1.0000 -1.0000 2012294 1579641618.40 151.5052 60.0022 32.0000 1.9936 1.9948 418.6952 419.0029 0.0461 -1.0000 -1.0000 2012528 1579641618.50 151.5052 60.0022 32.0000 1.9949 1.9961 418.4917 418.7994 0.0462 -1.0000 -1.0000 2012590 1579641618.60 151.5052 60.0022 32.0000 1.9946 1.9958 418.4004 418.7085 0.0462 -1.0000 -1.0000 2012653 1579641618.70 151.4910 60.0022 32.0000 1.9939 1.9951 418.3885 418.6961 0.0461 -1.0000 -1.0000 2012715 1579641618.80 151.4904 60.0022 32.0000 1.9940 1.9952 418.5403 418.8486 0.0463 -1.0000 -1.0000 2012778 1579641618.90 151.4904 60.0022 32.0000 1.9934 1.9946 418.6863 418.9947 0.0462 -1.0000 -1.0000 2013325 1579641619.00 151.4904 60.0022 32.0000 1.9945 1.9957 418.6229 418.9308 0.0461 -1.0000 -1.0000 2013387 1579641619.10 151.4904 60.0022 32.0000 1.9944 1.9956 418.4877 418.7955 0.0462 -1.0000 -1.0000 2013450 1579641619.20 151.4904 60.0022 32.0000 1.9946 1.9958 418.4582 418.7666 0.0463 -1.0000 -1.0000 2013528 1579641619.30 151.5421 60.0022 32.0000 1.9943 1.9955 418.6399 418.9473 0.0461 -1.0000 -1.0000 2013590 1579641619.40 151.5421 60.0022 32.0000 1.9938 1.9950 418.6930 419.0014 0.0462 -1.0000 -1.0000 2013669 1579641619.50 151.5421 60.0022 32.0000 1.9942 1.9954 418.5754 418.8829 0.0461 -1.0000 -1.0000 2013715 1579641619.60 151.5421 60.0022 32.0000 1.9942 1.9954 418.4538 418.7613 0.0461 -1.0000 -1.0000 2013778 1579641619.70 151.5421 60.0022 32.0000 1.9949 1.9961 418.4177 418.7249 0.0461 -1.0000 -1.0000 2013856 1579641619.80 151.5421 60.0022 32.0000 1.9936 1.9948 418.5772 418.8846 0.0461 -1.0000 -1.0000 2013919 1579641619.90 151.5288 60.0029 32.0000 1.9941 1.9953 418.6725 418.9782 0.0459 -1.0000 -1.0000 2013981 1579641620.00 151.5288 60.0029 32.0000 1.9939 1.9951 418.5429 418.8510 0.0462 -1.0000 -1.0000 2014122 1579641620.10 151.5288 60.0029 32.0000 1.9942 1.9954 418.5200 418.8281 0.0462 -1.0000 -1.0000 2014184 1579641620.20 151.5288 60.0029 32.0000 1.9949 1.9961 418.3865 418.6946 0.0461 -1.0000 -1.0000 2014247 1579641620.30 151.5288 60.0029 32.0000 1.9932 1.9944 418.4540 418.7611 0.0460 -1.0000 -1.0000 2014309 1579641620.40 151.5288 60.0029 32.0000 1.9933 1.9945 418.6600 418.9682 0.0462 -1.0000 -1.0000 2014372 1579641620.50 151.5163 60.0029 32.0000 1.9935 1.9947 418.6105 418.9189 0.0463 -1.0000 -1.0000 2014856 1579641620.60 151.4615 60.0029 32.0000 1.9941 1.9953 418.4925 418.8009 0.0462 -1.0000 -1.0000 2014934 1579641620.70 151.4615 60.0029 32.0000 1.9942 1.9954 418.5675 418.8748 0.0460 -1.0000 -1.0000 2014997 1579641620.80 151.4615 60.0029 32.0000 1.9930 1.9942 418.5682 418.8754 0.0461 -1.0000 -1.0000 2015059 1579641620.90 151.4615 60.0029 32.0000 1.9931 1.9943 418.6242 418.9322 0.0461 -1.0000 -1.0000 2015122 1579641621.00 151.4615 60.0029 32.0000 1.9945 1.9957 418.4966 418.8036 0.0460 -1.0000 -1.0000 2015184 1579641621.10 151.4479 60.0029 32.0000 1.9948 1.9960 418.4893 418.7976 0.0462 -1.0000 -1.0000 2015247 1579641621.20 151.4479 60.0029 32.0000 1.9941 1.9953 418.4240 418.7308 0.0460 -1.0000 -1.0000 2015340 1579641621.30 151.4479 60.0029 32.0000 1.9930 1.9942 418.5787 418.8856 0.0460 -1.0000 -1.0000 2015403 1579641621.40 151.4479 60.0029 32.0000 1.9940 1.9952 418.7311 419.0379 0.0461 -1.0000 -1.0000 2015465 1579641621.50 151.4479 60.0029 32.0000 1.9945 1.9957 418.6078 418.9167 0.0463 -1.0000 -1.0000 2015528 1579641621.60 151.4479 60.0029 32.0000 1.9949 1.9961 418.4351 418.7428 0.0461 -1.0000 -1.0000 2015590 1579641621.70 151.4639 60.0029 32.0000 1.9947 1.9959 418.4548 418.7629 0.0461 -1.0000 -1.0000 2015669 1579641621.80 151.4639 60.0029 32.0000 1.9942 1.9954 418.5335 418.8408 0.0461 -1.0000 -1.0000 2015731 1579641621.90 151.4639 60.0029 32.0000 1.9939 1.9951 418.6169 418.9252 0.0463 -1.0000 -1.0000 2015794 1579641622.00 151.4639 60.0029 32.0000 1.9941 1.9953 418.4644 418.7716 0.0460 -1.0000 -1.0000 2016044 1579641622.10 151.4639 60.0029 32.0000 1.9951 1.9963 418.4197 418.7264 0.0460 -1.0000 -1.0000 2016106 1579641622.20 151.4639 60.0029 32.0000 1.9933 1.9945 418.5474 418.8545 0.0461 -1.0000 -1.0000 2016169 1579641622.30 151.5468 60.0029 32.0000 1.9934 1.9946 418.6985 419.0071 0.0462 -1.0000 -1.0000 2016231 1579641622.40 151.5468 60.0029 32.0000 1.9937 1.9949 418.5742 418.8815 0.0460 -1.0000 -1.0000 2016294 1579641622.50 151.5468 60.0029 32.0000 1.9940 1.9952 418.5544 418.8615 0.0461 -1.0000 -1.0000 2016762 1579641622.60 151.5468 60.0029 32.0000 1.9936 1.9948 418.4246 418.7328 0.0462 -1.0000 -1.0000 2016840 1579641622.70 151.5468 60.0029 32.0000 1.9940 1.9952 418.4478 418.7551 0.0461 -1.0000 -1.0000 2016903 1579641622.80 151.5432 60.0029 32.0000 1.9931 1.9943 418.6574 418.9644 0.0460 -1.0000 -1.0000 2016965 1579641622.90 151.5427 60.0029 32.0000 1.9934 1.9946 418.6810 418.9878 0.0460 -1.0000 -1.0000 2017028 1579641623.00 151.5427 60.0029 32.0000 1.9943 1.9955 418.3860 418.6934 0.0461 -1.0000 -1.0000 2017106 1579641623.10 151.5427 60.0029 32.0000 1.9950 1.9963 418.5292 418.8374 0.0462 -1.0000 -1.0000 2017278 1579641623.20 151.5427 60.0029 32.0000 1.9936 1.9948 418.6245 418.9316 0.0460 -1.0000 -1.0000 2017356 1579641623.30 151.5427 60.0029 32.0000 1.9927 1.9939 418.6102 418.9171 0.0460 -1.0000 -1.0000 2017419 1579641623.40 151.4982 60.0029 32.0000 1.9939 1.9951 418.6386 418.9459 0.0461 -1.0000 -1.0000 2017481 1579641623.50 151.4349 60.0029 32.0000 1.9944 1.9956 418.5675 418.8743 0.0460 -1.0000 -1.0000 2017544 1579641623.60 151.4349 60.0029 32.0000 1.9947 1.9959 418.4324 418.7393 0.0460 -1.0000 -1.0000 2017622 1579641623.70 151.4349 60.0029 32.0000 1.9938 1.9950 418.5879 418.8945 0.0459 -1.0000 -1.0000 2017684 1579641623.80 151.4349 60.0029 32.0000 1.9932 1.9944 418.6638 418.9699 0.0459 -1.0000 -1.0000 2017763 1579641623.90 151.4349 60.0029 32.0000 1.9933 1.9945 418.6590 418.9659 0.0460 -1.0000 -1.0000 2017825 1579641624.00 151.4981 60.0029 32.0000 1.9946 1.9958 418.6176 418.9244 0.0460 -1.0000 -1.0000 2017887 1579641624.10 151.4981 60.0029 32.0000 1.9944 1.9956 418.4987 418.8052 0.0459 -1.0000 -1.0000 2018278 1579641624.20 151.4981 60.0029 32.0000 1.9946 1.9959 418.5009 418.8077 0.0461 -1.0000 -1.0000 2018340 1579641624.30 151.4981 60.0029 32.0000 1.9940 1.9952 418.5355 418.8431 0.0461 -1.0000 -1.0000 2018403 1579641624.40 151.4981 60.0029 32.0000 1.9940 1.9952 418.6209 418.9280 0.0460 -1.0000 -1.0000 2018465 1579641624.50 151.4534 60.0030 32.0000 1.9939 1.9951 418.5747 418.8807 0.0459 -1.0000 -1.0000 2018528 1579641624.60 151.4468 60.0030 32.0000 1.9949 1.9961 418.5013 418.8072 0.0459 -1.0000 -1.0000 2018872 1579641624.70 151.4468 60.0030 32.0000 1.9953 1.9965 418.5305 418.8376 0.0461 -1.0000 -1.0000 2018934 1579641624.80 151.4468 60.0030 32.0000 1.9941 1.9953 418.4541 418.7610 0.0459 -1.0000 -1.0000 2018997 1579641624.90 151.4468 60.0030 32.0000 1.9943 1.9955 418.4206 418.7275 0.0460 -1.0000 -1.0000 2019075 1579641625.00 151.4468 60.0030 32.0000 1.9941 1.9953 418.6437 418.9505 0.0459 -1.0000 -1.0000 2019137 1579641625.10 151.4468 60.0030 32.0000 1.9942 1.9954 418.7145 419.0219 0.0461 -1.0000 -1.0000 2019419 1579641625.20 151.4828 60.0030 32.0000 1.9945 1.9957 418.4114 418.7183 0.0460 -1.0000 -1.0000 2019497 1579641625.30 151.4833 60.0030 32.0000 1.9955 1.9967 418.4945 418.8021 0.0461 -1.0000 -1.0000 2019559 1579641625.40 151.4833 60.0030 32.0000 1.9948 1.9960 418.4518 418.7591 0.0460 -1.0000 -1.0000 2019622 1579641625.50 151.4833 60.0030 32.0000 1.9941 1.9953 418.6806 418.9872 0.0459 -1.0000 -1.0000 2019684 1579641625.60 151.4833 60.0030 32.0000 1.9942 1.9954 418.6495 418.9558 0.0459 -1.0000 -1.0000 2019747 1579641625.70 151.4971 60.0030 32.0000 1.9945 1.9957 418.5928 418.8990 0.0459 -1.0000 -1.0000 2019825 1579641625.80 151.5212 60.0030 32.0000 1.9943 1.9955 418.4354 418.7417 0.0459 -1.0000 -1.0000 2019887 1579641625.90 151.5212 60.0030 32.0000 1.9948 1.9960 418.3647 418.6706 0.0459 -1.0000 -1.0000 2019950 1579641626.00 151.5212 60.0030 32.0000 1.9939 1.9951 418.4719 418.7782 0.0460 -1.0000 -1.0000 2020028 1579641626.10 151.5212 60.0030 32.0000 1.9932 1.9944 418.5289 418.8358 0.0459 -1.0000 -1.0000 2020122 1579641626.20 151.5212 60.0030 32.0000 1.9935 1.9947 418.6155 418.9208 0.0458 -1.0000 -1.0000 2020184 1579641626.30 151.4797 60.0030 32.0000 1.9942 1.9953 418.4079 418.7138 0.0459 -1.0000 -1.0000 2020263 1579641626.40 151.4797 60.0030 32.0000 1.9944 1.9957 418.4900 418.7970 0.0459 -1.0000 -1.0000 2020309 1579641626.50 151.4797 60.0030 32.0000 1.9937 1.9949 418.6301 418.9356 0.0458 -1.0000 -1.0000 2020372 1579641626.60 151.4797 60.0030 32.0000 1.9928 1.9940 418.5628 418.8689 0.0459 -1.0000 -1.0000 2020622 1579641626.70 151.4797 60.0030 32.0000 1.9946 1.9958 418.2831 418.5915 0.0462 -1.0000 -1.0000 2020684 1579641626.80 151.4624 60.0030 32.0000 1.9947 1.9959 418.3702 418.6761 0.0458 -1.0000 -1.0000 2020747 1579641626.90 151.4595 60.0030 32.0000 1.9939 1.9951 418.5029 418.8095 0.0460 -1.0000 -1.0000 2020825 1579641627.00 151.4595 60.0030 32.0000 1.9935 1.9947 418.5573 418.8633 0.0459 -1.0000 -1.0000 2020887 1579641627.10 151.4595 60.0030 32.0000 1.9939 1.9951 418.5452 418.8512 0.0459 -1.0000 -1.0000 2020950 1579641627.20 151.4595 60.0030 32.0000 1.9938 1.9950 418.4411 418.7471 0.0459 -1.0000 -1.0000 2021544 1579641627.30 151.4595 60.0030 32.0000 1.9948 1.9960 418.3669 418.6741 0.0460 -1.0000 -1.0000 2021606 1579641627.40 151.4153 60.0030 32.0000 1.9946 1.9958 418.3956 418.7024 0.0461 -1.0000 -1.0000 2021669 1579641627.50 151.4153 60.0030 32.0000 1.9932 1.9944 418.6224 418.9291 0.0459 -1.0000 -1.0000 2021731 1579641627.60 151.4153 60.0030 32.0000 1.9940 1.9952 418.4445 418.7503 0.0459 -1.0000 -1.0000 2021794 1579641627.70 151.4153 60.0030 32.0000 1.9942 1.9954 418.4195 418.7261 0.0460 -1.0000 -1.0000 2021872 1579641627.80 151.4153 60.0030 32.0000 1.9948 1.9960 418.3852 418.6927 0.0462 -1.0000 -1.0000 2021934 1579641627.90 151.4153 60.0030 32.0000 1.9940 1.9952 418.4931 418.7988 0.0458 -1.0000 -1.0000 2021997 1579641628.00 151.4807 60.0030 32.0000 1.9946 1.9958 418.6161 418.9220 0.0459 -1.0000 -1.0000 2022075 1579641628.10 151.4807 60.0030 32.0000 1.9950 1.9962 418.5191 418.8257 0.0459 -1.0000 -1.0000 2022137 1579641628.20 151.4807 60.0030 32.0000 1.9956 1.9968 418.4038 418.7098 0.0460 -1.0000 -1.0000 2022403 1579641628.30 151.4807 60.0030 32.0000 1.9946 1.9958 418.4007 418.7085 0.0461 -1.0000 -1.0000 2022481 1579641628.40 151.4807 60.0030 32.0000 1.9940 1.9952 418.4378 418.7448 0.0460 -1.0000 -1.0000 2022544 1579641628.50 151.4997 60.0030 32.0000 1.9938 1.9950 418.5916 418.8976 0.0459 -1.0000 -1.0000 2022606 1579641628.60 151.5331 60.0030 32.0000 1.9932 1.9944 418.4367 418.7434 0.0460 -1.0000 -1.0000 2022684 1579641628.70 151.5331 60.0030 32.0000 1.9943 1.9955 418.4128 418.7198 0.0461 -1.0000 -1.0000 2023012 1579641628.80 151.5331 60.0030 32.0000 1.9939 1.9951 418.3776 418.6845 0.0460 -1.0000 -1.0000 2023075 1579641628.90 151.5331 60.0030 32.0000 1.9941 1.9953 418.5499 418.8566 0.0460 -1.0000 -1.0000 2023137 1579641629.00 151.5331 60.0030 32.0000 1.9936 1.9948 418.6062 418.9125 0.0459 -1.0000 -1.0000 2023200 1579641629.10 151.4255 60.0030 32.0000 1.9942 1.9954 418.5134 418.8193 0.0459 -1.0000 -1.0000 2023262 1579641629.20 151.4255 60.0030 32.0000 1.9942 1.9954 418.4060 418.7122 0.0458 -1.0000 -1.0000 2023606 1579641629.30 151.4255 60.0030 32.0000 1.9940 1.9952 418.4421 418.7483 0.0459 -1.0000 -1.0000 2023669 1579641629.40 151.4255 60.0030 32.0000 1.9934 1.9946 418.5830 418.8895 0.0459 -1.0000 -1.0000 2023731 1579641629.50 151.4255 60.0030 32.0000 1.9937 1.9949 418.6257 418.9319 0.0459 -1.0000 -1.0000 2023794 1579641629.60 151.4067 60.0025 32.0000 1.9937 1.9949 418.5789 418.8856 0.0459 -1.0000 -1.0000 2023872 1579641629.70 151.4040 60.0025 32.0000 1.9942 1.9954 418.4062 418.7118 0.0458 -1.0000 -1.0000 2024122 1579641629.80 151.4040 60.0025 32.0000 1.9949 1.9962 418.4484 418.7545 0.0459 -1.0000 -1.0000 2024184 1579641629.90 151.4040 60.0025 32.0000 1.9939 1.9951 418.6343 418.9409 0.0459 -1.0000 -1.0000 2024247 1579641630.00 151.4040 60.0025 32.0000 1.9932 1.9944 418.5902 418.8961 0.0459 -1.0000 -1.0000 2024309 1579641630.10 151.4040 60.0025 32.0000 1.9933 1.9945 418.5731 418.8795 0.0459 -1.0000 -1.0000 2024372 1579641630.20 151.4040 60.0025 32.0000 1.9950 1.9962 418.4448 418.7514 0.0460 -1.0000 -1.0000 2024434 1579641630.30 151.4845 60.0025 32.0000 1.9948 1.9960 418.4097 418.7170 0.0460 -1.0000 -1.0000 2024512 1579641630.40 151.5543 60.0025 32.0000 1.9942 1.9954 418.5513 418.8578 0.0459 -1.0000 -1.0000 2024575 1579641630.50 151.5543 60.0025 32.0000 1.9934 1.9946 418.6437 418.9506 0.0460 -1.0000 -1.0000 2024637 1579641630.60 151.5543 60.0025 32.0000 1.9939 1.9951 418.4452 418.7505 0.0458 -1.0000 -1.0000 2024715 1579641630.70 151.5543 60.0025 32.0000 1.9941 1.9953 418.3422 418.6481 0.0459 -1.0000 -1.0000 2025294 1579641630.80 151.5543 60.0025 32.0000 1.9944 1.9956 418.6080 418.9144 0.0459 -1.0000 -1.0000 2025356 1579641630.90 151.5254 60.0025 32.0000 1.9941 1.9953 418.6744 418.9806 0.0459 -1.0000 -1.0000 2025434 1579641631.00 151.5167 60.0025 32.0000 1.9945 1.9957 418.4304 418.7369 0.0460 -1.0000 -1.0000 2025497 1579641631.10 151.5167 60.0025 32.0000 1.9944 1.9956 418.4279 418.7341 0.0459 -1.0000 -1.0000 2025559 1579641631.20 151.5167 60.0025 32.0000 1.9934 1.9946 418.4731 418.7791 0.0459 -1.0000 -1.0000 2025622 1579641631.30 151.5167 60.0025 32.0000 1.9940 1.9952 418.6534 418.9602 0.0460 -1.0000 -1.0000 2025684 1579641631.40 151.5167 60.0025 32.0000 1.9943 1.9955 418.6076 418.9136 0.0458 -1.0000 -1.0000 2025763 1579641631.50 151.4514 60.0025 32.0000 1.9945 1.9957 418.4578 418.7645 0.0460 -1.0000 -1.0000 2025825 1579641631.60 151.4514 60.0025 32.0000 1.9936 1.9948 418.2800 418.5865 0.0461 -1.0000 -1.0000 2025887 1579641631.70 151.4514 60.0025 32.0000 1.9936 1.9948 418.3800 418.6870 0.0460 -1.0000 -1.0000 2025966 1579641631.80 151.4514 60.0025 32.0000 1.9936 1.9948 418.4717 418.7782 0.0460 -1.0000 -1.0000 2026028 1579641631.90 151.4514 60.0025 32.0000 1.9939 1.9951 418.4854 418.7926 0.0460 -1.0000 -1.0000 2026090 1579641632.00 151.4514 60.0025 32.0000 1.9935 1.9948 418.3267 418.6333 0.0460 -1.0000 -1.0000 2026169 1579641632.10 151.4280 60.0025 32.0000 1.9946 1.9958 418.4344 418.7408 0.0459 -1.0000 -1.0000 2026231 1579641632.20 151.4280 60.0025 32.0000 1.9941 1.9953 418.5388 418.8444 0.0458 -1.0000 -1.0000 2026294 1579641632.30 151.4280 60.0025 32.0000 1.9939 1.9951 418.5725 418.8778 0.0458 -1.0000 -1.0000 2027278 1579641632.40 151.4280 60.0025 32.0000 1.9937 1.9949 418.4810 418.7886 0.0461 -1.0000 -1.0000 2027341 1579641632.50 151.4280 60.0025 32.0000 1.9938 1.9950 418.5482 418.8550 0.0459 -1.0000 -1.0000 2027403 1579641632.60 151.4280 60.0025 32.0000 1.9940 1.9952 418.3266 418.6323 0.0459 -1.0000 -1.0000 2027481 1579641632.70 151.4280 60.0025 32.0000 1.9931 1.9943 418.4764 418.7827 0.0459 -1.0000 -1.0000 2027544 1579641632.80 151.4280 60.0025 32.0000 1.9940 1.9952 418.5584 418.8648 0.0460 -1.0000 -1.0000 2027606 1579641632.90 151.4280 60.0025 32.0000 1.9933 1.9945 418.6087 418.9166 0.0462 -1.0000 -1.0000 2027684 1579641633.00 151.4280 60.0025 32.0000 1.9936 1.9948 418.5710 418.8777 0.0459 -1.0000 -1.0000 2027747 1579641633.10 151.4280 60.0025 32.0000 1.9947 1.9959 418.3792 418.6853 0.0459 -1.0000 -1.0000 2027809 1579641633.20 151.4619 60.0025 32.0000 1.9947 1.9959 418.3989 418.7060 0.0460 -1.0000 -1.0000 2027872 1579641633.30 151.4619 60.0025 32.0000 1.9941 1.9953 418.5106 418.8160 0.0459 -1.0000 -1.0000 2028153 1579641633.40 151.4619 60.0025 32.0000 1.9932 1.9944 418.6438 418.9507 0.0460 -1.0000 -1.0000 2028231 1579641633.50 151.4619 60.0025 32.0000 1.9931 1.9943 418.5794 418.8865 0.0460 -1.0000 -1.0000 2028294 1579641633.60 151.4619 60.0025 32.0000 1.9936 1.9948 418.4565 418.7632 0.0459 -1.0000 -1.0000 2028356 1579641633.70 151.4619 60.0025 32.0000 1.9940 1.9952 418.3264 418.6324 0.0459 -1.0000 -1.0000 2028434 1579641633.80 151.4924 60.0025 32.0000 1.9939 1.9951 418.4305 418.7378 0.0460 -1.0000 -1.0000 2028497 1579641633.90 151.4614 60.0025 32.0000 1.9937 1.9949 418.5221 418.8285 0.0460 -1.0000 -1.0000 2028559 1579641634.00 151.4486 60.0025 32.0000 1.9930 1.9942 418.5883 418.8946 0.0459 -1.0000 -1.0000 2028622 1579641634.10 151.4486 60.0025 32.0000 1.9939 1.9951 418.4920 418.7983 0.0460 -1.0000 -1.0000 2028684 1579641634.20 151.4486 60.0025 32.0000 1.9939 1.9951 418.3037 418.6103 0.0459 -1.0000 -1.0000 2028747 1579641634.30 151.4486 60.0025 32.0000 1.9942 1.9954 418.2970 418.6029 0.0459 -1.0000 -1.0000 2028825 1579641634.40 151.4486 60.0025 32.0000 1.9939 1.9951 418.4018 418.7081 0.0459 -1.0000 -1.0000 2028903 1579641634.50 151.4486 60.0025 32.0000 1.9937 1.9949 418.6305 418.9365 0.0460 -1.0000 -1.0000 2028965 1579641634.60 151.4486 60.0025 32.0000 1.9936 1.9949 418.5055 418.8126 0.0460 -1.0000 -1.0000 2029028 1579641634.70 151.4486 60.0025 32.0000 1.9948 1.9960 418.3725 418.6797 0.0460 -1.0000 -1.0000 2029090 1579641634.80 151.4486 60.0025 32.0000 1.9944 1.9956 418.3559 418.6622 0.0460 -1.0000 -1.0000 2029153 1579641634.90 151.4486 60.0025 32.0000 1.9946 1.9958 418.3825 418.6891 0.0460 -1.0000 -1.0000 2029231 1579641635.00 151.5322 60.0023 32.0000 1.9935 1.9947 418.5476 418.8541 0.0460 -1.0000 -1.0000 2029294 1579641635.10 151.5322 60.0023 32.0000 1.9943 1.9955 418.6218 418.9286 0.0460 -1.0000 -1.0000 2029356 1579641635.20 151.5322 60.0023 32.0000 1.9943 1.9956 418.4973 418.8051 0.0461 -1.0000 -1.0000 2029434 1579641635.30 151.5322 60.0023 32.0000 1.9942 1.9954 418.3618 418.6675 0.0459 -1.0000 -1.0000 2029497 1579641635.40 151.5322 60.0023 32.0000 1.9940 1.9952 418.4771 418.7841 0.0460 -1.0000 -1.0000 2029590 1579641635.50 151.5322 60.0023 32.0000 1.9936 1.9948 418.6500 418.9569 0.0460 -1.0000 -1.0000 2029653 1579641635.60 151.5322 60.0023 32.0000 1.9941 1.9953 418.5817 418.8883 0.0460 -1.0000 -1.0000 2029715 1579641635.70 151.5322 60.0023 32.0000 1.9944 1.9956 418.4564 418.7630 0.0460 -1.0000 -1.0000 2029794 1579641635.80 151.5322 60.0023 32.0000 1.9955 1.9967 418.4349 418.7408 0.0459 -1.0000 -1.0000 2029856 1579641635.90 151.5322 60.0023 32.0000 1.9941 1.9953 418.4243 418.7308 0.0460 -1.0000 -1.0000 2030278 1579641636.00 151.5322 60.0023 32.0000 1.9938 1.9950 418.5217 418.8288 0.0461 -1.0000 -1.0000 2030356 1579641636.10 151.5322 60.0023 32.0000 1.9937 1.9950 418.6679 418.9752 0.0459 -1.0000 -1.0000 2030419 1579641636.20 151.5344 60.0023 32.0000 1.9936 1.9948 418.6086 418.9150 0.0461 -1.0000 -1.0000 2030481 1579641636.30 151.5383 60.0023 32.0000 1.9941 1.9953 418.4891 418.7964 0.0460 -1.0000 -1.0000 2030559 1579641636.40 151.5383 60.0023 32.0000 1.9944 1.9956 418.3935 418.7000 0.0459 -1.0000 -1.0000 2030794 1579641636.50 151.5383 60.0023 32.0000 1.9942 1.9954 418.5578 418.8636 0.0458 -1.0000 -1.0000 2030856 1579641636.60 151.5383 60.0023 32.0000 1.9937 1.9949 418.5828 418.8891 0.0460 -1.0000 -1.0000 2030934 1579641636.70 151.5383 60.0023 32.0000 1.9938 1.9950 418.5597 418.8668 0.0460 -1.0000 -1.0000 2030997 1579641636.80 151.4238 60.0023 32.0000 1.9942 1.9954 418.3899 418.6963 0.0459 -1.0000 -1.0000 2031059 1579641636.90 151.4238 60.0023 32.0000 1.9941 1.9953 418.4095 418.7162 0.0460 -1.0000 -1.0000 2031137 1579641637.00 151.4238 60.0023 32.0000 1.9943 1.9955 418.4523 418.7587 0.0460 -1.0000 -1.0000 2031200 1579641637.10 151.4238 60.0023 32.0000 1.9937 1.9949 418.6106 418.9165 0.0458 -1.0000 -1.0000 2031262 1579641637.20 151.4238 60.0023 32.0000 1.9939 1.9951 418.5923 418.8993 0.0460 -1.0000 -1.0000 2031340 1579641637.30 151.4238 60.0023 32.0000 1.9947 1.9959 418.5315 418.8387 0.0461 -1.0000 -1.0000 2031403 1579641637.40 151.4329 60.0023 32.0000 1.9945 1.9957 418.4484 418.7554 0.0460 -1.0000 -1.0000 2032153 1579641637.50 151.4329 60.0023 32.0000 1.9939 1.9951 418.5700 418.8769 0.0460 -1.0000 -1.0000 2032216 1579641637.60 151.4329 60.0023 32.0000 1.9939 1.9952 418.6757 418.9826 0.0460 -1.0000 -1.0000 2032278 1579641637.70 151.4329 60.0023 32.0000 1.9952 1.9964 418.4987 418.8047 0.0459 -1.0000 -1.0000 2032356 1579641637.80 151.4329 60.0023 32.0000 1.9948 1.9960 418.4352 418.7423 0.0461 -1.0000 -1.0000 2032419 1579641637.90 151.4483 60.0023 32.0000 1.9945 1.9957 418.4910 418.7985 0.0460 -1.0000 -1.0000 2032481 1579641638.00 151.4730 60.0023 32.0000 1.9941 1.9953 418.5851 418.8915 0.0459 -1.0000 -1.0000 2032559 1579641638.10 151.4730 60.0023 32.0000 1.9938 1.9950 418.6682 418.9742 0.0459 -1.0000 -1.0000 2032622 1579641638.20 151.4730 60.0023 32.0000 1.9953 1.9965 418.6536 418.9605 0.0460 -1.0000 -1.0000 2032684 1579641638.30 151.4730 60.0023 32.0000 1.9949 1.9962 418.4550 418.7617 0.0459 -1.0000 -1.0000 2032747 1579641638.40 151.4730 60.0023 32.0000 1.9945 1.9957 418.4555 418.7619 0.0459 -1.0000 -1.0000 2032809 1579641638.50 151.5762 60.0023 32.0000 1.9940 1.9952 418.5386 418.8441 0.0458 -1.0000 -1.0000 2032872 1579641638.60 151.5762 60.0023 32.0000 1.9936 1.9948 418.5563 418.8622 0.0459 -1.0000 -1.0000 2032950 1579641638.70 151.5762 60.0023 32.0000 1.9942 1.9954 418.4839 418.7911 0.0461 -1.0000 -1.0000 2033012 1579641638.80 151.5762 60.0023 32.0000 1.9947 1.9959 418.4530 418.7596 0.0460 -1.0000 -1.0000 2033075 1579641638.90 151.5762 60.0023 32.0000 1.9939 1.9951 418.4827 418.7894 0.0460 -1.0000 -1.0000 2033153 1579641639.00 151.5762 60.0023 32.0000 1.9936 1.9948 418.7538 419.0604 0.0459 -1.0000 -1.0000 2033215 1579641639.10 151.5543 60.0023 32.0000 1.9933 1.9945 418.6498 418.9569 0.0460 -1.0000 -1.0000 2033278 1579641639.20 151.5401 60.0023 32.0000 1.9938 1.9950 418.4842 418.7904 0.0459 -1.0000 -1.0000 2033340 1579641639.30 151.5401 60.0023 32.0000 1.9946 1.9958 418.3913 418.6976 0.0459 -1.0000 -1.0000 2033403 1579641639.40 151.5028 60.0032 32.0000 1.9937 1.9949 418.5798 418.8854 0.0459 -1.0000 -1.0000 2033481 1579641639.50 151.5028 60.0032 32.0000 1.9942 1.9954 418.6506 418.9569 0.0459 -1.0000 -1.0000 2033825 1579641639.60 151.5028 60.0032 32.0000 1.9939 1.9951 418.6814 418.9871 0.0458 -1.0000 -1.0000 2033872 1579641639.70 151.5028 60.0032 32.0000 1.9947 1.9959 418.6117 418.9186 0.0460 -1.0000 -1.0000 2033950 1579641639.80 151.5028 60.0032 32.0000 1.9939 1.9952 418.4948 418.8017 0.0460 -1.0000 -1.0000 2034013 1579641639.90 151.5028 60.0032 32.0000 1.9940 1.9952 418.6025 418.9100 0.0461 -1.0000 -1.0000 2034075 1579641640.00 151.5028 60.0032 32.0000 1.9936 1.9948 418.6808 418.9883 0.0460 -1.0000 -1.0000 2034309 1579641640.10 151.5028 60.0032 32.0000 1.9944 1.9956 418.5716 418.8780 0.0459 -1.0000 -1.0000 2034372 1579641640.20 151.5028 60.0032 32.0000 1.9950 1.9962 418.4191 418.7253 0.0459 -1.0000 -1.0000 2034450 1579641640.30 151.5028 60.0032 32.0000 1.9944 1.9956 418.3825 418.6891 0.0460 -1.0000 -1.0000 2034512 1579641640.40 151.4730 60.0032 32.0000 1.9942 1.9954 418.5002 418.8066 0.0459 -1.0000 -1.0000 2034575 1579641640.50 151.4730 60.0032 32.0000 1.9943 1.9955 418.7062 419.0120 0.0458 -1.0000 -1.0000 2034762 1579641640.60 151.4730 60.0032 32.0000 1.9941 1.9953 418.6611 418.9674 0.0459 -1.0000 -1.0000 2034825 1579641640.70 151.4730 60.0032 32.0000 1.9939 1.9951 418.5836 418.8894 0.0458 -1.0000 -1.0000 2034887 1579641640.80 151.4730 60.0032 32.0000 1.9944 1.9956 418.5062 418.8107 0.0457 -1.0000 -1.0000 2034950 1579641640.90 151.5710 60.0032 32.0000 1.9945 1.9957 418.4604 418.7660 0.0458 -1.0000 -1.0000 2035028 1579641641.00 151.5774 60.0032 32.0000 1.9941 1.9953 418.6505 418.9570 0.0461 -1.0000 -1.0000 2035669 1579641641.10 151.5774 60.0032 32.0000 1.9940 1.9952 418.7259 419.0323 0.0459 -1.0000 -1.0000 2035731 1579641641.20 151.5774 60.0032 32.0000 1.9950 1.9962 418.6354 418.9414 0.0459 -1.0000 -1.0000 2035809 1579641641.30 151.5774 60.0032 32.0000 1.9955 1.9967 418.4012 418.7078 0.0460 -1.0000 -1.0000 2035872 1579641641.40 151.5774 60.0032 32.0000 1.9943 1.9955 418.4069 418.7121 0.0458 -1.0000 -1.0000 2035934 1579641641.50 151.5291 60.0032 32.0000 1.9940 1.9952 418.5589 418.8650 0.0459 -1.0000 -1.0000 2035997 1579641641.60 151.5291 60.0032 32.0000 1.9936 1.9948 418.6218 418.9282 0.0460 -1.0000 -1.0000 2036059 1579641641.70 151.5291 60.0032 32.0000 1.9936 1.9948 418.5470 418.8525 0.0459 -1.0000 -1.0000 2036137 1579641641.80 151.5291 60.0032 32.0000 1.9949 1.9961 418.3486 418.6543 0.0458 -1.0000 -1.0000 2036200 1579641641.90 151.5291 60.0032 32.0000 1.9948 1.9960 418.3880 418.6940 0.0460 -1.0000 -1.0000 2036263 1579641642.00 151.4855 60.0032 32.0000 1.9944 1.9956 418.6198 418.9259 0.0459 -1.0000 -1.0000 2036340 1579641642.10 151.4809 60.0032 32.0000 1.9943 1.9955 418.5146 418.8208 0.0459 -1.0000 -1.0000 2036403 1579641642.20 151.4809 60.0032 32.0000 1.9949 1.9961 418.4296 418.7361 0.0459 -1.0000 -1.0000 2036465 1579641642.30 151.4809 60.0032 32.0000 1.9946 1.9958 418.3968 418.7033 0.0460 -1.0000 -1.0000 2036544 1579641642.40 151.4809 60.0032 32.0000 1.9936 1.9948 418.6049 418.9116 0.0459 -1.0000 -1.0000 2036606 1579641642.50 151.4809 60.0032 32.0000 1.9942 1.9954 418.7229 419.0292 0.0459 -1.0000 -1.0000 2036669 1579641642.60 151.5293 60.0032 32.0000 1.9943 1.9955 418.5692 418.8750 0.0459 -1.0000 -1.0000 2037137 1579641642.70 151.5562 60.0032 32.0000 1.9945 1.9957 418.5147 418.8212 0.0460 -1.0000 -1.0000 2037200 1579641642.80 151.5562 60.0032 32.0000 1.9950 1.9962 418.4354 418.7416 0.0459 -1.0000 -1.0000 2037262 1579641642.90 151.5562 60.0032 32.0000 1.9938 1.9950 418.5753 418.8825 0.0461 -1.0000 -1.0000 2037340 1579641643.00 151.5562 60.0032 32.0000 1.9941 1.9953 418.5931 418.8997 0.0459 -1.0000 -1.0000 2037403 1579641643.10 151.5562 60.0032 32.0000 1.9944 1.9956 418.4635 418.7686 0.0458 -1.0000 -1.0000 2037466 1579641643.20 151.5562 60.0032 32.0000 1.9950 1.9962 418.4181 418.7242 0.0460 -1.0000 -1.0000 2037528 1579641643.30 151.5562 60.0032 32.0000 1.9945 1.9957 418.5088 418.8147 0.0458 -1.0000 -1.0000 2037590 1579641643.40 151.5562 60.0032 32.0000 1.9942 1.9954 418.6397 418.9454 0.0458 -1.0000 -1.0000 2037669 1579641643.50 151.5562 60.0032 32.0000 1.9953 1.9965 418.5717 418.8780 0.0460 -1.0000 -1.0000 2037731 1579641643.60 151.5562 60.0032 32.0000 1.9953 1.9965 418.3800 418.6846 0.0457 -1.0000 -1.0000 2038028 1579641643.70 151.5702 60.0032 32.0000 1.9950 1.9962 418.3797 418.6863 0.0461 -1.0000 -1.0000 2038106 1579641643.80 151.5735 60.0032 32.0000 1.9941 1.9953 418.4897 418.7952 0.0457 -1.0000 -1.0000 2038169 1579641643.90 151.5735 60.0032 32.0000 1.9941 1.9953 418.6355 418.9415 0.0459 -1.0000 -1.0000 2038231 1579641644.00 151.5735 60.0032 32.0000 1.9940 1.9952 418.5402 418.8465 0.0459 -1.0000 -1.0000 2038309 1579641644.10 151.5735 60.0032 32.0000 1.9946 1.9958 418.5298 418.8354 0.0458 -1.0000 -1.0000 2038356 1579641644.20 151.5735 60.0032 32.0000 1.9955 1.9967 418.4127 418.7175 0.0457 -1.0000 -1.0000 2038419 1579641644.30 151.5598 60.0032 32.0000 1.9937 1.9949 418.5579 418.8635 0.0459 -1.0000 -1.0000 2038497 1579641644.40 151.5598 60.0032 32.0000 1.9940 1.9952 418.6302 418.9358 0.0458 -1.0000 -1.0000 2038575 1579641644.50 151.5598 60.0032 32.0000 1.9951 1.9963 418.6014 418.9075 0.0458 -1.0000 -1.0000 2038637 1579641644.60 151.5598 60.0032 32.0000 1.9952 1.9964 418.4212 418.7259 0.0457 -1.0000 -1.0000 2038809 1579641644.70 151.5598 60.0032 32.0000 1.9944 1.9956 418.4436 418.7496 0.0459 -1.0000 -1.0000 2038872 1579641644.80 151.5598 60.0032 32.0000 1.9939 1.9951 418.4417 418.7473 0.0459 -1.0000 -1.0000 2038950 1579641644.90 151.4927 60.0024 32.0000 1.9933 1.9945 418.6071 418.9131 0.0458 -1.0000 -1.0000 2039012 1579641645.00 151.4927 60.0024 32.0000 1.9950 1.9962 418.6308 418.9368 0.0459 -1.0000 -1.0000 2039075 1579641645.10 151.4927 60.0024 32.0000 1.9952 1.9964 418.4726 418.7788 0.0458 -1.0000 -1.0000 2039262 1579641645.20 151.4927 60.0024 32.0000 1.9945 1.9957 418.4177 418.7229 0.0458 -1.0000 -1.0000 2039340 1579641645.30 151.4927 60.0024 32.0000 1.9941 1.9953 418.4169 418.7224 0.0458 -1.0000 -1.0000 2039403 1579641645.40 151.4927 60.0024 32.0000 1.9948 1.9960 418.6457 418.9508 0.0457 -1.0000 -1.0000 2039481 1579641645.50 151.4927 60.0024 32.0000 1.9949 1.9961 418.4785 418.7841 0.0459 -1.0000 -1.0000 2039544 1579641645.60 151.4927 60.0024 32.0000 1.9953 1.9965 418.3906 418.6959 0.0458 -1.0000 -1.0000 2039778 1579641645.70 151.4927 60.0024 32.0000 1.9950 1.9962 418.3954 418.7003 0.0458 -1.0000 -1.0000 2039841 1579641645.80 151.4927 60.0024 32.0000 1.9951 1.9963 418.6383 418.9443 0.0458 -1.0000 -1.0000 2039903 1579641645.90 151.4927 60.0024 32.0000 1.9951 1.9963 418.6439 418.9497 0.0458 -1.0000 -1.0000 2039966 1579641646.00 151.4927 60.0024 32.0000 1.9949 1.9961 418.5344 418.8392 0.0457 -1.0000 -1.0000 2040044 1579641646.10 151.5851 60.0024 32.0000 1.9958 1.9970 418.4759 418.7817 0.0459 -1.0000 -1.0000 2040340 1579641646.20 151.5851 60.0024 32.0000 1.9948 1.9960 418.4801 418.7864 0.0459 -1.0000 -1.0000 2040403 1579641646.30 151.5851 60.0024 32.0000 1.9947 1.9959 418.4993 418.8051 0.0459 -1.0000 -1.0000 2040465 1579641646.40 151.5851 60.0024 32.0000 1.9937 1.9949 418.6384 418.9441 0.0458 -1.0000 -1.0000 2040544 1579641646.50 151.5851 60.0024 32.0000 1.9945 1.9957 418.5239 418.8297 0.0459 -1.0000 -1.0000 2040606 1579641646.60 151.5851 60.0024 32.0000 1.9956 1.9968 418.4607 418.7675 0.0459 -1.0000 -1.0000 2040684 1579641646.70 151.5499 60.0024 32.0000 1.9949 1.9961 418.4585 418.7641 0.0459 -1.0000 -1.0000 2040762 1579641646.80 151.5499 60.0024 32.0000 1.9940 1.9952 418.6322 418.9375 0.0457 -1.0000 -1.0000 2040825 1579641646.90 151.5499 60.0024 32.0000 1.9946 1.9958 418.7008 419.0067 0.0458 -1.0000 -1.0000 2040903 1579641647.00 151.5499 60.0024 32.0000 1.9944 1.9956 418.5578 418.8633 0.0458 -1.0000 -1.0000 2040965 1579641647.10 151.5499 60.0024 32.0000 1.9949 1.9961 418.4749 418.7810 0.0459 -1.0000 -1.0000 2041028 1579641647.20 151.5193 60.0024 32.0000 1.9950 1.9962 418.4335 418.7391 0.0458 -1.0000 -1.0000 2041294 1579641647.30 151.4972 60.0024 32.0000 1.9938 1.9950 418.6006 418.9062 0.0458 -1.0000 -1.0000 2041356 1579641647.40 151.4972 60.0024 32.0000 1.9933 1.9945 418.6622 418.9676 0.0458 -1.0000 -1.0000 2041419 1579641647.50 151.4972 60.0024 32.0000 1.9945 1.9957 418.6392 418.9454 0.0459 -1.0000 -1.0000 2041481 1579641647.60 151.4972 60.0024 32.0000 1.9946 1.9958 418.6379 418.9442 0.0460 -1.0000 -1.0000 2041544 1579641647.70 151.4972 60.0024 32.0000 1.9935 1.9947 418.6301 418.9364 0.0459 -1.0000 -1.0000 2041794 1579641647.80 151.4983 60.0024 32.0000 1.9938 1.9950 418.6759 418.9816 0.0459 -1.0000 -1.0000 2041856 1579641647.90 151.4983 60.0024 32.0000 1.9941 1.9953 418.7203 419.0265 0.0459 -1.0000 -1.0000 2041919 1579641648.00 151.4983 60.0024 32.0000 1.9946 1.9958 418.5388 418.8464 0.0461 -1.0000 -1.0000 2041997 1579641648.10 151.4983 60.0024 32.0000 1.9947 1.9959 418.5072 418.8142 0.0460 -1.0000 -1.0000 2042059 1579641648.20 151.4983 60.0024 32.0000 1.9948 1.9960 418.4893 418.7948 0.0458 -1.0000 -1.0000 2042794 1579641648.30 151.5574 60.0024 32.0000 1.9943 1.9955 418.6206 418.9266 0.0458 -1.0000 -1.0000 2042856 1579641648.40 151.5574 60.0024 32.0000 1.9947 1.9959 418.5295 418.8342 0.0457 -1.0000 -1.0000 2042934 1579641648.50 151.5574 60.0024 32.0000 1.9950 1.9962 418.4756 418.7819 0.0460 -1.0000 -1.0000 2043012 1579641648.60 151.5574 60.0024 32.0000 1.9952 1.9964 418.3903 418.6959 0.0459 -1.0000 -1.0000 2043090 1579641648.70 151.5574 60.0024 32.0000 1.9947 1.9959 418.4682 418.7764 0.0462 -1.0000 -1.0000 2043153 1579641648.80 151.5451 60.0024 32.0000 1.9931 1.9943 418.5870 418.8944 0.0460 -1.0000 -1.0000 2043215 1579641648.90 151.4860 60.0024 32.0000 1.9941 1.9953 418.4591 418.7661 0.0460 -1.0000 -1.0000 2043294 1579641649.00 151.4860 60.0024 32.0000 1.9948 1.9960 418.4353 418.7414 0.0458 -1.0000 -1.0000 2043356 1579641649.10 151.4860 60.0024 32.0000 1.9937 1.9949 418.4650 418.7705 0.0458 -1.0000 -1.0000 2043419 1579641649.20 151.4860 60.0024 32.0000 1.9935 1.9947 418.5807 418.8870 0.0459 -1.0000 -1.0000 2043481 1579641649.30 151.4860 60.0024 32.0000 1.9940 1.9952 418.5994 418.9065 0.0461 -1.0000 -1.0000 2043544 1579641649.40 151.5440 60.0024 32.0000 1.9941 1.9953 418.6704 418.9769 0.0458 -1.0000 -1.0000 2043622 1579641649.50 151.5440 60.0024 32.0000 1.9948 1.9960 418.4467 418.7536 0.0460 -1.0000 -1.0000 2043684 1579641649.60 151.5440 60.0024 32.0000 1.9939 1.9951 418.4098 418.7147 0.0458 -1.0000 -1.0000 2043747 1579641649.70 151.5440 60.0024 32.0000 1.9943 1.9955 418.4631 418.7696 0.0460 -1.0000 -1.0000 2043809 1579641649.80 151.5440 60.0024 32.0000 1.9938 1.9950 418.5145 418.8202 0.0458 -1.0000 -1.0000 2043872 1579641649.90 151.5257 60.0028 32.0000 1.9942 1.9954 418.5641 418.8704 0.0459 -1.0000 -1.0000 2043950 1579641650.00 151.5102 60.0030 32.0000 1.9937 1.9949 418.5958 418.9024 0.0460 -1.0000 -1.0000 2044013 1579641650.10 151.5102 60.0030 32.0000 1.9948 1.9960 418.5257 418.8317 0.0459 -1.0000 -1.0000 2044075 1579641650.20 151.5102 60.0030 32.0000 1.9946 1.9958 418.3931 418.6999 0.0460 -1.0000 -1.0000 2044903 1579641650.30 151.5102 60.0030 32.0000 1.9941 1.9953 418.5038 418.8101 0.0459 -1.0000 -1.0000 2044981 1579641650.40 151.5102 60.0030 32.0000 1.9940 1.9952 418.6304 418.9377 0.0460 -1.0000 -1.0000 2045044 1579641650.50 151.5029 60.0030 32.0000 1.9938 1.9950 418.7583 419.0649 0.0460 -1.0000 -1.0000 2045106 1579641650.60 151.4933 60.0030 32.0000 1.9946 1.9958 418.5408 418.8474 0.0460 -1.0000 -1.0000 2045169 1579641650.70 151.4933 60.0030 32.0000 1.9955 1.9967 418.4858 418.7927 0.0460 -1.0000 -1.0000 2045231 1579641650.80 151.4933 60.0030 32.0000 1.9945 1.9957 418.5848 418.8909 0.0458 -1.0000 -1.0000 2045294 1579641650.90 151.4933 60.0030 32.0000 1.9947 1.9959 418.7428 419.0503 0.0460 -1.0000 -1.0000 2045372 1579641651.00 151.4933 60.0030 32.0000 1.9945 1.9957 418.4658 418.7713 0.0459 -1.0000 -1.0000 2045434 1579641651.10 151.6008 60.0030 32.0000 1.9951 1.9963 418.4056 418.7127 0.0460 -1.0000 -1.0000 2045497 1579641651.20 151.6008 60.0030 32.0000 1.9941 1.9953 418.5213 418.8282 0.0460 -1.0000 -1.0000 2045575 1579641651.30 151.6008 60.0030 32.0000 1.9942 1.9954 418.6895 418.9966 0.0460 -1.0000 -1.0000 2045637 1579641651.40 151.6008 60.0030 32.0000 1.9947 1.9959 418.6967 419.0043 0.0461 -1.0000 -1.0000 2045715 1579641651.50 151.6008 60.0030 32.0000 1.9951 1.9963 418.5219 418.8295 0.0461 -1.0000 -1.0000 2045778 1579641651.60 151.5353 60.0030 32.0000 1.9949 1.9961 418.5514 418.8579 0.0460 -1.0000 -1.0000 2045841 1579641651.70 151.5146 60.0030 32.0000 1.9940 1.9952 418.6246 418.9315 0.0460 -1.0000 -1.0000 2045903 1579641651.80 151.5146 60.0030 32.0000 1.9934 1.9947 418.6347 418.9414 0.0460 -1.0000 -1.0000 2045965 1579641651.90 151.5146 60.0030 32.0000 1.9944 1.9956 418.4380 418.7444 0.0459 -1.0000 -1.0000 2046028 1579641652.00 151.5146 60.0030 32.0000 1.9944 1.9956 418.4190 418.7257 0.0461 -1.0000 -1.0000 2046106 1579641652.10 151.5146 60.0030 32.0000 1.9938 1.9950 418.6168 418.9242 0.0460 -1.0000 -1.0000 2046169 1579641652.20 151.5146 60.0030 32.0000 1.9936 1.9948 418.7576 419.0651 0.0461 -1.0000 -1.0000 2046231 1579641652.30 151.5091 60.0030 32.0000 1.9937 1.9949 418.5226 418.8305 0.0461 -1.0000 -1.0000 2046309 1579641652.40 151.5091 60.0030 32.0000 1.9950 1.9962 418.4897 418.7971 0.0461 -1.0000 -1.0000 2046372 1579641652.50 151.5091 60.0030 32.0000 1.9944 1.9956 418.5252 418.8320 0.0460 -1.0000 -1.0000 2046434 1579641652.60 151.5091 60.0030 32.0000 1.9947 1.9960 418.6174 418.9242 0.0460 -1.0000 -1.0000 2046512 1579641652.70 151.5091 60.0030 32.0000 1.9938 1.9950 418.6966 419.0030 0.0459 -1.0000 -1.0000 2046575 1579641652.80 151.4802 60.0030 32.0000 1.9951 1.9963 418.6552 418.9630 0.0462 -1.0000 -1.0000 2047262 1579641652.90 151.4802 60.0030 32.0000 1.9949 1.9962 418.4814 418.7896 0.0462 -1.0000 -1.0000 2047325 1579641653.00 151.4802 60.0030 32.0000 1.9948 1.9960 418.4122 418.7190 0.0460 -1.0000 -1.0000 2047387 1579641653.10 151.4802 60.0030 32.0000 1.9950 1.9962 418.4787 418.7848 0.0459 -1.0000 -1.0000 2047450 1579641653.20 151.4802 60.0030 32.0000 1.9934 1.9946 418.5557 418.8629 0.0461 -1.0000 -1.0000 2047528 1579641653.30 151.4847 60.0030 32.0000 1.9942 1.9955 418.4972 418.8052 0.0462 -1.0000 -1.0000 2047590 1579641653.40 151.5272 60.0030 32.0000 1.9947 1.9959 418.4122 418.7200 0.0461 -1.0000 -1.0000 2047669 1579641653.50 151.5272 60.0030 32.0000 1.9947 1.9959 418.4706 418.7776 0.0461 -1.0000 -1.0000 2047731 1579641653.60 151.5272 60.0030 32.0000 1.9938 1.9950 418.5478 418.8549 0.0460 -1.0000 -1.0000 2047794 1579641653.70 151.5272 60.0030 32.0000 1.9932 1.9944 418.6241 418.9314 0.0462 -1.0000 -1.0000 2047856 1579641653.80 151.5272 60.0030 32.0000 1.9927 1.9939 418.5987 418.9074 0.0462 -1.0000 -1.0000 2047919 1579641653.90 151.5272 60.0030 32.0000 1.9939 1.9951 418.5097 418.8175 0.0461 -1.0000 -1.0000 2047997 1579641654.00 151.5272 60.0030 32.0000 1.9942 1.9954 418.3762 418.6837 0.0461 -1.0000 -1.0000 2048075 1579641654.10 151.5272 60.0030 32.0000 1.9942 1.9954 418.5118 418.8194 0.0461 -1.0000 -1.0000 2048137 1579641654.20 151.5272 60.0030 32.0000 1.9931 1.9943 418.4998 418.8070 0.0461 -1.0000 -1.0000 2048200 1579641654.30 151.5272 60.0030 32.0000 1.9936 1.9948 418.5918 418.9001 0.0462 -1.0000 -1.0000 2048278 1579641654.40 151.5272 60.0030 32.0000 1.9942 1.9954 418.3919 418.7002 0.0462 -1.0000 -1.0000 2048340 1579641654.50 151.3920 60.0030 32.0000 1.9948 1.9960 418.3306 418.6375 0.0460 -1.0000 -1.0000 2048403 1579641654.60 151.3920 60.0030 32.0000 1.9937 1.9949 418.5645 418.8723 0.0462 -1.0000 -1.0000 2048481 1579641654.70 151.3920 60.0030 32.0000 1.9930 1.9942 418.5393 418.8481 0.0463 -1.0000 -1.0000 2048544 1579641654.80 151.3920 60.0030 32.0000 1.9942 1.9954 418.3727 418.6822 0.0465 -1.0000 -1.0000 2048825 1579641654.90 151.3920 60.0030 32.0000 1.9942 1.9954 418.3566 418.6643 0.0461 -1.0000 -1.0000 2048887 1579641655.00 151.3932 60.0030 32.0000 1.9945 1.9957 418.4092 418.7165 0.0461 -1.0000 -1.0000 2048965 1579641655.10 151.4113 60.0025 32.0000 1.9938 1.9950 418.5473 418.8558 0.0463 -1.0000 -1.0000 2049028 1579641655.20 151.4113 60.0025 32.0000 1.9934 1.9946 418.5814 418.8886 0.0461 -1.0000 -1.0000 2049090 1579641655.30 151.4113 60.0025 32.0000 1.9942 1.9954 418.5875 418.8953 0.0461 -1.0000 -1.0000 2049153 1579641655.40 151.4113 60.0025 32.0000 1.9945 1.9957 418.4671 418.7755 0.0463 -1.0000 -1.0000 2049419 1579641655.50 151.4113 60.0025 32.0000 1.9941 1.9953 418.5596 418.8679 0.0462 -1.0000 -1.0000 2049481 1579641655.60 151.4113 60.0025 32.0000 1.9940 1.9952 418.5517 418.8592 0.0460 -1.0000 -1.0000 2049544 1579641655.70 151.4720 60.0025 32.0000 1.9933 1.9945 418.6860 418.9935 0.0461 -1.0000 -1.0000 2049622 1579641655.80 151.4720 60.0025 32.0000 1.9939 1.9951 418.3884 418.6967 0.0462 -1.0000 -1.0000 2049684 1579641655.90 151.4720 60.0025 32.0000 1.9952 1.9964 418.3787 418.6867 0.0462 -1.0000 -1.0000 2050044 1579641656.00 151.4720 60.0025 32.0000 1.9949 1.9961 418.4740 418.7825 0.0463 -1.0000 -1.0000 2050122 1579641656.10 151.4720 60.0025 32.0000 1.9940 1.9953 418.6267 418.9360 0.0463 -1.0000 -1.0000 2050184 1579641656.20 151.5179 60.0025 32.0000 1.9937 1.9949 418.5869 418.8948 0.0461 -1.0000 -1.0000 2050247 1579641656.30 151.5200 60.0025 32.0000 1.9941 1.9953 418.4495 418.7577 0.0462 -1.0000 -1.0000 2050309 1579641656.40 151.5200 60.0025 32.0000 1.9945 1.9958 418.3789 418.6873 0.0462 -1.0000 -1.0000 2050544 1579641656.50 151.5200 60.0025 32.0000 1.9940 1.9952 418.4769 418.7846 0.0462 -1.0000 -1.0000 2050606 1579641656.60 151.5200 60.0025 32.0000 1.9937 1.9949 418.4955 418.8043 0.0462 -1.0000 -1.0000 2050684 1579641656.70 151.5200 60.0025 32.0000 1.9936 1.9948 418.4822 418.7915 0.0464 -1.0000 -1.0000 2050747 1579641656.80 151.5200 60.0025 32.0000 1.9943 1.9955 418.4981 418.8065 0.0463 -1.0000 -1.0000 2050809 1579641656.90 151.5200 60.0025 32.0000 1.9941 1.9953 418.3773 418.6860 0.0463 -1.0000 -1.0000 2050887 1579641657.00 151.5200 60.0025 32.0000 1.9939 1.9951 418.5598 418.8665 0.0460 -1.0000 -1.0000 2050950 1579641657.10 151.5128 60.0025 32.0000 1.9931 1.9943 418.6393 418.9477 0.0463 -1.0000 -1.0000 2051013 1579641657.20 151.5128 60.0025 32.0000 1.9937 1.9949 418.6564 418.9662 0.0464 -1.0000 -1.0000 2051090 1579641657.30 151.4813 60.0025 32.0000 1.9946 1.9958 418.4717 418.7799 0.0462 -1.0000 -1.0000 2051153 1579641657.40 151.4813 60.0025 32.0000 1.9944 1.9956 418.3692 418.6772 0.0461 -1.0000 -1.0000 2051387 1579641657.50 151.4813 60.0025 32.0000 1.9931 1.9943 418.5836 418.8912 0.0462 -1.0000 -1.0000 2051450 1579641657.60 151.4813 60.0025 32.0000 1.9934 1.9946 418.6348 418.9423 0.0461 -1.0000 -1.0000 2051513 1579641657.70 151.4813 60.0025 32.0000 1.9930 1.9942 418.5098 418.8172 0.0461 -1.0000 -1.0000 2051590 1579641657.80 151.4578 60.0025 32.0000 1.9944 1.9956 418.3053 418.6124 0.0461 -1.0000 -1.0000 2051653 1579641657.90 151.4264 60.0025 32.0000 1.9937 1.9950 418.3684 418.6768 0.0462 -1.0000 -1.0000 2051887 1579641658.00 151.4264 60.0025 32.0000 1.9937 1.9949 418.5683 418.8763 0.0461 -1.0000 -1.0000 2051965 1579641658.10 151.4264 60.0025 32.0000 1.9942 1.9954 418.5789 418.8874 0.0463 -1.0000 -1.0000 2052028 1579641658.20 151.4264 60.0025 32.0000 1.9947 1.9959 418.4968 418.8053 0.0463 -1.0000 -1.0000 2052090 1579641658.30 151.4264 60.0025 32.0000 1.9949 1.9961 418.3079 418.6170 0.0463 -1.0000 -1.0000 2052153 1579641658.40 151.5677 60.0025 32.0000 1.9943 1.9955 418.4501 418.7590 0.0463 -1.0000 -1.0000 2052637 1579641658.50 151.5677 60.0025 32.0000 1.9936 1.9948 418.5702 418.8786 0.0463 -1.0000 -1.0000 2052700 1579641658.60 151.5677 60.0025 32.0000 1.9940 1.9952 418.6584 418.9676 0.0463 -1.0000 -1.0000 2052778 1579641658.70 151.5677 60.0025 32.0000 1.9941 1.9953 418.6053 418.9124 0.0460 -1.0000 -1.0000 2052840 1579641658.80 151.5677 60.0025 32.0000 1.9940 1.9952 418.5116 418.8195 0.0462 -1.0000 -1.0000 2052903 1579641658.90 151.5677 60.0025 32.0000 1.9946 1.9959 418.4139 418.7215 0.0461 -1.0000 -1.0000 2052965 1579641659.00 151.5677 60.0025 32.0000 1.9943 1.9955 418.4986 418.8062 0.0461 -1.0000 -1.0000 2053028 1579641659.10 151.5677 60.0025 32.0000 1.9938 1.9950 418.6532 418.9622 0.0463 -1.0000 -1.0000 2053090 1579641659.20 151.5677 60.0025 32.0000 1.9939 1.9951 418.5754 418.8842 0.0463 -1.0000 -1.0000 2053169 1579641659.30 151.5677 60.0025 32.0000 1.9942 1.9954 418.4120 418.7208 0.0463 -1.0000 -1.0000 2053231 1579641659.40 151.5677 60.0025 32.0000 1.9944 1.9957 418.3431 418.6508 0.0461 -1.0000 -1.0000 2053309 1579641659.50 151.5642 60.0025 32.0000 1.9936 1.9948 418.4147 418.7223 0.0461 -1.0000 -1.0000 2053372 1579641659.60 151.5611 60.0025 32.0000 1.9937 1.9949 418.6384 418.9460 0.0461 -1.0000 -1.0000 2053434 1579641659.70 151.5611 60.0025 32.0000 1.9934 1.9946 418.6780 418.9870 0.0463 -1.0000 -1.0000 2053497 1579641659.80 151.5259 60.0025 32.0000 1.9932 1.9944 418.5677 418.8764 0.0463 -1.0000 -1.0000 2053559 1579641659.90 151.5035 60.0025 32.0000 1.9930 1.9942 418.4733 418.7821 0.0463 -1.0000 -1.0000 2053622 1579641660.00 151.5035 60.0025 32.0000 1.9943 1.9955 418.3997 418.7083 0.0462 -1.0000 -1.0000 2053919 1579641660.10 151.3739 60.0026 32.0000 1.9934 1.9946 418.5465 418.8547 0.0462 -1.0000 -1.0000 2053981 1579641660.20 151.3739 60.0026 32.0000 1.9938 1.9950 418.6067 418.9146 0.0462 -1.0000 -1.0000 2054044 1579641660.30 151.3739 60.0026 32.0000 1.9931 1.9943 418.5338 418.8418 0.0462 -1.0000 -1.0000 2054106 1579641660.40 151.3739 60.0026 32.0000 1.9939 1.9951 418.4108 418.7191 0.0463 -1.0000 -1.0000 2054169 1579641660.50 151.3739 60.0026 32.0000 1.9944 1.9956 418.2893 418.5977 0.0462 -1.0000 -1.0000 2054559 1579641660.60 151.3739 60.0026 32.0000 1.9949 1.9961 418.4198 418.7276 0.0461 -1.0000 -1.0000 2054622 1579641660.70 151.4171 60.0026 32.0000 1.9934 1.9946 418.5043 418.8125 0.0462 -1.0000 -1.0000 2054684 1579641660.80 151.4171 60.0026 32.0000 1.9932 1.9944 418.6167 418.9249 0.0462 -1.0000 -1.0000 2054747 1579641660.90 151.4171 60.0026 32.0000 1.9941 1.9953 418.6509 418.9596 0.0463 -1.0000 -1.0000 2054825 1579641661.00 151.4171 60.0026 32.0000 1.9940 1.9952 418.4692 418.7769 0.0461 -1.0000 -1.0000 2055106 1579641661.10 151.4171 60.0026 32.0000 1.9944 1.9956 418.4322 418.7397 0.0461 -1.0000 -1.0000 2055169 1579641661.20 151.4171 60.0026 32.0000 1.9935 1.9947 418.5888 418.8965 0.0461 -1.0000 -1.0000 2055231 1579641661.30 151.4171 60.0026 32.0000 1.9941 1.9953 418.7213 419.0292 0.0461 -1.0000 -1.0000 2055294 1579641661.40 151.4171 60.0026 32.0000 1.9946 1.9958 418.5848 418.8915 0.0460 -1.0000 -1.0000 2055372 1579641661.50 151.4171 60.0026 32.0000 1.9947 1.9959 418.4357 418.7432 0.0461 -1.0000 -1.0000 2055544 1579641661.60 151.4171 60.0026 32.0000 1.9944 1.9957 418.3955 418.7025 0.0461 -1.0000 -1.0000 2055606 1579641661.70 151.4171 60.0026 32.0000 1.9951 1.9963 418.4242 418.7317 0.0461 -1.0000 -1.0000 2055684 1579641661.80 151.5093 60.0026 32.0000 1.9940 1.9952 418.6013 418.9084 0.0460 -1.0000 -1.0000 2055747 1579641661.90 151.5129 60.0026 32.0000 1.9934 1.9946 418.5773 418.8849 0.0461 -1.0000 -1.0000 2055809 1579641662.00 151.5566 60.0026 32.0000 1.9936 1.9948 418.6531 418.9604 0.0461 -1.0000 -1.0000 2056044 1579641662.10 151.5566 60.0026 32.0000 1.9942 1.9955 418.4790 418.7858 0.0460 -1.0000 -1.0000 2056106 1579641662.20 151.5566 60.0026 32.0000 1.9939 1.9951 418.5420 418.8487 0.0460 -1.0000 -1.0000 2056169 1579641662.30 151.5547 60.0026 32.0000 1.9931 1.9943 418.5449 418.8526 0.0461 -1.0000 -1.0000 2056247 1579641662.40 151.5351 60.0026 32.0000 1.9934 1.9946 418.6198 418.9277 0.0462 -1.0000 -1.0000 2056309 1579641662.50 151.5351 60.0026 32.0000 1.9936 1.9949 418.5869 418.8956 0.0462 -1.0000 -1.0000 2056575 1579641662.60 151.5351 60.0026 32.0000 1.9941 1.9953 418.4482 418.7551 0.0461 -1.0000 -1.0000 2056653 1579641662.70 151.5351 60.0026 32.0000 1.9948 1.9960 418.3439 418.6509 0.0460 -1.0000 -1.0000 2056715 1579641662.80 151.5351 60.0026 32.0000 1.9941 1.9953 418.3830 418.6905 0.0462 -1.0000 -1.0000 2056778 1579641662.90 151.4628 60.0026 32.0000 1.9933 1.9945 418.5206 418.8288 0.0462 -1.0000 -1.0000 2056856 1579641663.00 151.4628 60.0026 32.0000 1.9937 1.9949 418.5744 418.8810 0.0460 -1.0000 -1.0000 2057028 1579641663.10 151.4628 60.0026 32.0000 1.9936 1.9948 418.5722 418.8795 0.0461 -1.0000 -1.0000 2057090 1579641663.20 151.4628 60.0026 32.0000 1.9938 1.9950 418.5607 418.8679 0.0460 -1.0000 -1.0000 2057169 1579641663.30 151.4628 60.0026 32.0000 1.9938 1.9950 418.3644 418.6713 0.0461 -1.0000 -1.0000 2057231 1579641663.40 151.4525 60.0026 32.0000 1.9939 1.9951 418.4917 418.8008 0.0462 -1.0000 -1.0000 2057294 1579641663.50 151.4483 60.0026 32.0000 1.9935 1.9948 418.6222 418.9296 0.0461 -1.0000 -1.0000 2058294 1579641663.60 151.4483 60.0026 32.0000 1.9945 1.9957 418.5566 418.8646 0.0462 -1.0000 -1.0000 2058356 1579641663.70 151.4483 60.0026 32.0000 1.9950 1.9962 418.4485 418.7566 0.0462 -1.0000 -1.0000 2058434 1579641663.80 151.4483 60.0026 32.0000 1.9946 1.9958 418.4746 418.7822 0.0461 -1.0000 -1.0000 2058497 1579641663.90 151.4483 60.0026 32.0000 1.9933 1.9945 418.4311 418.7382 0.0461 -1.0000 -1.0000 2058559 1579641664.00 151.5259 60.0026 32.0000 1.9936 1.9948 418.6511 418.9585 0.0461 -1.0000 -1.0000 2058622 1579641664.10 151.5259 60.0026 32.0000 1.9947 1.9959 418.4603 418.7686 0.0463 -1.0000 -1.0000 2058684 1579641664.20 151.5259 60.0026 32.0000 1.9945 1.9957 418.3432 418.6499 0.0459 -1.0000 -1.0000 2058747 1579641664.30 151.5259 60.0026 32.0000 1.9948 1.9960 418.4571 418.7627 0.0459 -1.0000 -1.0000 2058825 1579641664.40 151.5259 60.0026 32.0000 1.9934 1.9946 418.5641 418.8708 0.0460 -1.0000 -1.0000 2058887 1579641664.50 151.5469 60.0026 32.0000 1.9941 1.9953 418.5587 418.8661 0.0461 -1.0000 -1.0000 2058950 1579641664.60 151.5469 60.0026 32.0000 1.9943 1.9955 418.3446 418.6518 0.0461 -1.0000 -1.0000 2059028 1579641664.70 151.5469 60.0026 32.0000 1.9945 1.9958 418.3650 418.6729 0.0461 -1.0000 -1.0000 2059090 1579641664.80 151.5469 60.0026 32.0000 1.9942 1.9954 418.4712 418.7787 0.0461 -1.0000 -1.0000 2059153 1579641664.90 151.5469 60.0026 32.0000 1.9938 1.9950 418.6093 418.9157 0.0460 -1.0000 -1.0000 2059215 1579641665.00 151.5469 60.0026 32.0000 1.9940 1.9952 418.5897 418.8977 0.0462 -1.0000 -1.0000 2059278 1579641665.10 151.5073 60.0023 32.0000 1.9945 1.9957 418.3863 418.6931 0.0460 -1.0000 -1.0000 2059340 1579641665.20 151.5073 60.0023 32.0000 1.9949 1.9962 418.4636 418.7714 0.0462 -1.0000 -1.0000 2059419 1579641665.30 151.5073 60.0023 32.0000 1.9939 1.9951 418.5430 418.8511 0.0461 -1.0000 -1.0000 2059481 1579641665.40 151.5073 60.0023 32.0000 1.9936 1.9948 418.6846 418.9918 0.0460 -1.0000 -1.0000 2059544 1579641665.50 151.5073 60.0023 32.0000 1.9939 1.9951 418.6252 418.9315 0.0459 -1.0000 -1.0000 2059606 1579641665.60 151.4969 60.0023 32.0000 1.9953 1.9965 418.4388 418.7455 0.0461 -1.0000 -1.0000 2059669 1579641665.70 151.4215 60.0023 32.0000 1.9937 1.9949 418.5726 418.8798 0.0460 -1.0000 -1.0000 2059747 1579641665.80 151.4215 60.0023 32.0000 1.9937 1.9949 418.6272 418.9342 0.0460 -1.0000 -1.0000 2059809 1579641665.90 151.4215 60.0023 32.0000 1.9949 1.9961 418.4579 418.7649 0.0461 -1.0000 -1.0000 2059872 1579641666.00 151.4215 60.0023 32.0000 1.9951 1.9963 418.3948 418.7025 0.0462 -1.0000 -1.0000 2059950 1579641666.10 151.4215 60.0023 32.0000 1.9944 1.9956 418.3843 418.6913 0.0460 -1.0000 -1.0000 2100262 1579641666.20 151.4481 60.0023 32.0000 1.9940 1.9952 418.6183 418.9253 0.0461 -1.0000 -1.0000 2100309 1579641666.30 151.4481 60.0023 32.0000 1.9936 1.9948 418.5579 418.8657 0.0461 -1.0000 -1.0000 2100403 1579641666.40 151.4481 60.0023 32.0000 1.9942 1.9954 418.4873 418.7949 0.0461 -1.0000 -1.0000 2100465 1579641666.50 151.4481 60.0023 32.0000 1.9949 1.9961 418.3560 418.6629 0.0460 -1.0000 -1.0000 2100528 1579641666.60 151.4481 60.0023 32.0000 1.9944 1.9957 418.4181 418.7247 0.0460 -1.0000 -1.0000 2100590 1579641666.70 151.4686 60.0023 32.0000 1.9942 1.9954 418.5719 418.8781 0.0460 -1.0000 -1.0000 2100653 1579641666.80 151.5374 60.0023 32.0000 1.9942 1.9954 418.4889 418.7966 0.0462 -1.0000 -1.0000 2100731 1579641666.90 151.5374 60.0023 32.0000 1.9943 1.9955 418.3757 418.6831 0.0461 -1.0000 -1.0000 2100794 1579641667.00 151.5374 60.0023 32.0000 1.9940 1.9952 418.3537 418.6606 0.0460 -1.0000 -1.0000 2100856 1579641667.10 151.5374 60.0023 32.0000 1.9933 1.9945 418.5772 418.8838 0.0460 -1.0000 -1.0000 2101434 1579641667.20 151.5374 60.0023 32.0000 1.9936 1.9948 418.6297 418.9369 0.0461 -1.0000 -1.0000 2101512 1579641667.30 151.5374 60.0023 32.0000 1.9946 1.9958 418.5357 418.8428 0.0461 -1.0000 -1.0000 2101575 1579641667.40 151.5374 60.0023 32.0000 1.9946 1.9958 418.4498 418.7570 0.0461 -1.0000 -1.0000 2101653 1579641667.50 151.5374 60.0023 32.0000 1.9931 1.9943 418.6281 418.9353 0.0460 -1.0000 -1.0000 2101715 1579641667.60 151.5374 60.0023 32.0000 1.9937 1.9949 418.5678 418.8746 0.0461 -1.0000 -1.0000 2101778 1579641667.70 151.5374 60.0023 32.0000 1.9930 1.9942 418.5920 418.9003 0.0462 -1.0000 -1.0000 2101856 1579641667.80 151.5149 60.0023 32.0000 1.9943 1.9955 418.4369 418.7441 0.0461 -1.0000 -1.0000 2101919 1579641667.90 151.4041 60.0023 32.0000 1.9946 1.9958 418.3898 418.6981 0.0462 -1.0000 -1.0000 2101981 1579641668.00 151.4041 60.0023 32.0000 1.9943 1.9955 418.6086 418.9158 0.0460 -1.0000 -1.0000 2102044 1579641668.10 151.4041 60.0023 32.0000 1.9944 1.9956 418.6001 418.9061 0.0459 -1.0000 -1.0000 2102106 1579641668.20 151.4041 60.0023 32.0000 1.9935 1.9947 418.4766 418.7836 0.0460 -1.0000 -1.0000 2102169 1579641668.30 151.4041 60.0023 32.0000 1.9944 1.9956 418.4789 418.7863 0.0461 -1.0000 -1.0000 2102247 1579641668.40 151.4622 60.0023 32.0000 1.9941 1.9953 418.4204 418.7275 0.0460 -1.0000 -1.0000 2102309 1579641668.50 151.4622 60.0023 32.0000 1.9945 1.9957 418.3945 418.7001 0.0459 -1.0000 -1.0000 2102387 1579641668.60 151.5942 60.0023 32.0000 1.9939 1.9951 418.6256 418.9328 0.0461 -1.0000 -1.0000 2102465 1579641668.70 151.5942 60.0023 32.0000 1.9939 1.9951 418.6686 418.9759 0.0460 -1.0000 -1.0000 2102700 1579641668.80 151.5942 60.0023 32.0000 1.9942 1.9954 418.6448 418.9508 0.0459 -1.0000 -1.0000 2102762 1579641668.90 151.5942 60.0023 32.0000 1.9947 1.9959 418.5368 418.8444 0.0462 -1.0000 -1.0000 2102825 1579641669.00 151.5942 60.0023 32.0000 1.9942 1.9954 418.4943 418.8011 0.0460 -1.0000 -1.0000 2102887 1579641669.10 151.5942 60.0023 32.0000 1.9941 1.9954 418.6348 418.9414 0.0460 -1.0000 -1.0000 2102950 1579641669.20 151.5942 60.0023 32.0000 1.9940 1.9952 418.6097 418.9171 0.0461 -1.0000 -1.0000 2103138 1579641669.30 151.5942 60.0023 32.0000 1.9941 1.9953 418.4942 418.8009 0.0460 -1.0000 -1.0000 2103200 1579641669.40 151.5942 60.0023 32.0000 1.9946 1.9958 418.3792 418.6858 0.0459 -1.0000 -1.0000 2103278 1579641669.50 151.5015 60.0023 32.0000 1.9941 1.9953 418.3926 418.6981 0.0458 -1.0000 -1.0000 2103341 1579641669.60 151.5015 60.0023 32.0000 1.9935 1.9947 418.5150 418.8220 0.0461 -1.0000 -1.0000 2103403 1579641669.70 151.5015 60.0023 32.0000 1.9930 1.9942 418.6534 418.9608 0.0460 -1.0000 -1.0000 2103684 1579641669.80 151.5015 60.0023 32.0000 1.9940 1.9952 418.6208 418.9282 0.0461 -1.0000 -1.0000 2103747 1579641669.90 151.5015 60.0023 32.0000 1.9942 1.9954 418.5712 418.8785 0.0460 -1.0000 -1.0000 2103809 1579641670.00 151.4399 60.0027 32.0000 1.9942 1.9954 418.4153 418.7213 0.0459 -1.0000 -1.0000 2103887 1579641670.10 151.4336 60.0027 32.0000 1.9938 1.9950 418.4543 418.7610 0.0460 -1.0000 -1.0000 2103950 1579641670.20 151.4336 60.0027 32.0000 1.9938 1.9951 418.6754 418.9824 0.0459 -1.0000 -1.0000 2104840 1579641670.30 151.4336 60.0027 32.0000 1.9939 1.9951 418.6112 418.9180 0.0461 -1.0000 -1.0000 2104919 1579641670.40 151.4336 60.0027 32.0000 1.9944 1.9956 418.4560 418.7639 0.0461 -1.0000 -1.0000 2104981 1579641670.50 151.4336 60.0027 32.0000 1.9942 1.9954 418.4210 418.7272 0.0459 -1.0000 -1.0000 2105028 1579641670.60 151.4913 60.0027 32.0000 1.9941 1.9953 418.3743 418.6808 0.0460 -1.0000 -1.0000 2105106 1579641670.70 151.4913 60.0027 32.0000 1.9946 1.9958 418.4763 418.7829 0.0460 -1.0000 -1.0000 2105169 1579641670.80 151.4913 60.0027 32.0000 1.9941 1.9953 418.6179 418.9244 0.0459 -1.0000 -1.0000 2105231 1579641670.90 151.4913 60.0027 32.0000 1.9943 1.9955 418.5737 418.8793 0.0458 -1.0000 -1.0000 2105309 1579641671.00 151.4913 60.0027 32.0000 1.9938 1.9950 418.5110 418.8174 0.0460 -1.0000 -1.0000 2105372 1579641671.10 151.4913 60.0027 32.0000 1.9942 1.9954 418.4809 418.7881 0.0460 -1.0000 -1.0000 2105434 1579641671.20 151.4913 60.0027 32.0000 1.9934 1.9946 418.5147 418.8208 0.0459 -1.0000 -1.0000 2105513 1579641671.30 151.4913 60.0027 32.0000 1.9935 1.9947 418.6461 418.9520 0.0459 -1.0000 -1.0000 2105575 1579641671.40 151.4913 60.0027 32.0000 1.9942 1.9954 418.5149 418.8215 0.0460 -1.0000 -1.0000 2105638 1579641671.50 151.4944 60.0027 32.0000 1.9943 1.9955 418.3844 418.6917 0.0461 -1.0000 -1.0000 2105700 1579641671.60 151.4705 60.0027 32.0000 1.9937 1.9949 418.3972 418.7044 0.0459 -1.0000 -1.0000 2105762 1579641671.70 151.3918 60.0027 32.0000 1.9941 1.9953 418.4621 418.7676 0.0459 -1.0000 -1.0000 2105840 1579641671.80 151.3918 60.0027 32.0000 1.9934 1.9946 418.6039 418.9111 0.0461 -1.0000 -1.0000 2105903 1579641671.90 151.3918 60.0027 32.0000 1.9941 1.9953 418.4093 418.7161 0.0460 -1.0000 -1.0000 2105965 1579641672.00 151.3918 60.0027 32.0000 1.9939 1.9951 418.4112 418.7176 0.0460 -1.0000 -1.0000 2106044 1579641672.10 151.3918 60.0027 32.0000 1.9944 1.9956 418.3731 418.6793 0.0459 -1.0000 -1.0000 2106106 1579641672.20 151.3918 60.0027 32.0000 1.9939 1.9951 418.4316 418.7381 0.0459 -1.0000 -1.0000 2106169 1579641672.30 151.3918 60.0027 32.0000 1.9936 1.9948 418.5660 418.8721 0.0459 -1.0000 -1.0000 2106544 1579641672.40 151.3918 60.0027 32.0000 1.9944 1.9956 418.4304 418.7370 0.0460 -1.0000 -1.0000 2106606 1579641672.50 151.3918 60.0027 32.0000 1.9941 1.9953 418.4045 418.7109 0.0460 -1.0000 -1.0000 2106669 1579641672.60 151.3918 60.0027 32.0000 1.9940 1.9952 418.4821 418.7884 0.0459 -1.0000 -1.0000 2106747 1579641672.70 151.3949 60.0027 32.0000 1.9930 1.9942 418.5992 418.9061 0.0460 -1.0000 -1.0000 2106809 1579641672.80 151.5002 60.0027 32.0000 1.9938 1.9950 418.6580 418.9651 0.0460 -1.0000 -1.0000 2107106 1579641672.90 151.5002 60.0027 32.0000 1.9942 1.9955 418.6362 418.9431 0.0460 -1.0000 -1.0000 2107169 1579641673.00 151.5002 60.0027 32.0000 1.9951 1.9963 418.3525 418.6596 0.0460 -1.0000 -1.0000 2107247 1579641673.10 151.5002 60.0027 32.0000 1.9938 1.9950 418.4094 418.7152 0.0459 -1.0000 -1.0000 2107309 1579641673.20 151.5002 60.0027 32.0000 1.9939 1.9951 418.5411 418.8473 0.0459 -1.0000 -1.0000 2107372 1579641673.30 151.5002 60.0027 32.0000 1.9942 1.9954 418.6296 418.9368 0.0460 -1.0000 -1.0000 2107559 1579641673.40 151.5002 60.0027 32.0000 1.9939 1.9951 418.4596 418.7659 0.0460 -1.0000 -1.0000 2107622 1579641673.50 151.5063 60.0027 32.0000 1.9952 1.9964 418.3830 418.6897 0.0460 -1.0000 -1.0000 2107684 1579641673.60 151.5119 60.0027 32.0000 1.9947 1.9959 418.4326 418.7390 0.0459 -1.0000 -1.0000 2107747 1579641673.70 151.5119 60.0027 32.0000 1.9941 1.9953 418.6003 418.9066 0.0458 -1.0000 -1.0000 2107825 1579641673.80 151.5119 60.0027 32.0000 1.9940 1.9952 418.6202 418.9262 0.0459 -1.0000 -1.0000 2107887 1579641673.90 151.5119 60.0027 32.0000 1.9947 1.9959 418.6399 418.9468 0.0460 -1.0000 -1.0000 2107950 1579641674.00 151.4899 60.0027 32.0000 1.9948 1.9960 418.4605 418.7671 0.0460 -1.0000 -1.0000 2108028 1579641674.10 151.4899 60.0027 32.0000 1.9956 1.9968 418.4446 418.7524 0.0462 -1.0000 -1.0000 2108090 1579641674.20 151.4899 60.0027 32.0000 1.9935 1.9948 418.4761 418.7837 0.0461 -1.0000 -1.0000 2108153 1579641674.30 151.4899 60.0027 32.0000 1.9925 1.9937 418.5991 418.9064 0.0460 -1.0000 -1.0000 2108340 1579641674.40 151.4899 60.0027 32.0000 1.9938 1.9950 418.5472 418.8549 0.0462 -1.0000 -1.0000 2108403 1579641674.50 151.4101 60.0027 32.0000 1.9936 1.9948 418.4282 418.7350 0.0460 -1.0000 -1.0000 2108465 1579641674.60 151.4101 60.0027 32.0000 1.9937 1.9949 418.5571 418.8639 0.0460 -1.0000 -1.0000 2108544 1579641674.70 151.4101 60.0027 32.0000 1.9934 1.9946 418.6283 418.9353 0.0460 -1.0000 -1.0000 2108606 1579641674.80 151.4101 60.0027 32.0000 1.9940 1.9953 418.5856 418.8916 0.0459 -1.0000 -1.0000 2108825 1579641674.90 151.4101 60.0027 32.0000 1.9942 1.9954 418.3805 418.6874 0.0461 -1.0000 -1.0000 2108903 1579641675.00 151.4692 60.0029 32.0000 1.9947 1.9959 418.3169 418.6235 0.0459 -1.0000 -1.0000 2108965 1579641675.10 151.4885 60.0030 32.0000 1.9942 1.9954 418.4478 418.7546 0.0461 -1.0000 -1.0000 2109028 1579641675.20 151.4885 60.0030 32.0000 1.9933 1.9945 418.5495 418.8568 0.0460 -1.0000 -1.0000 2109090 1579641675.30 151.4885 60.0030 32.0000 1.9941 1.9953 418.6134 418.9206 0.0461 -1.0000 -1.0000 2109153 1579641675.40 151.4885 60.0030 32.0000 1.9946 1.9958 418.4436 418.7501 0.0459 -1.0000 -1.0000 2109341 1579641675.50 151.4885 60.0030 32.0000 1.9952 1.9964 418.3752 418.6812 0.0459 -1.0000 -1.0000 2109403 1579641675.60 151.5236 60.0030 32.0000 1.9946 1.9958 418.5229 418.8289 0.0459 -1.0000 -1.0000 2109465 1579641675.70 151.5236 60.0030 32.0000 1.9942 1.9954 418.6857 418.9935 0.0460 -1.0000 -1.0000 2109544 1579641675.80 151.5236 60.0030 32.0000 1.9946 1.9958 418.4835 418.7893 0.0459 -1.0000 -1.0000 2109606 1579641675.90 151.5236 60.0030 32.0000 1.9948 1.9960 418.3492 418.6565 0.0462 -1.0000 -1.0000 2110309 1579641676.00 151.5236 60.0030 32.0000 1.9937 1.9949 418.5402 418.8476 0.0461 -1.0000 -1.0000 2110372 1579641676.10 151.5236 60.0030 32.0000 1.9940 1.9952 418.6594 418.9661 0.0460 -1.0000 -1.0000 2110434 1579641676.20 151.5236 60.0030 32.0000 1.9937 1.9949 418.6198 418.9266 0.0460 -1.0000 -1.0000 2110497 1579641676.30 151.5236 60.0030 32.0000 1.9936 1.9948 418.5456 418.8515 0.0459 -1.0000 -1.0000 2110575 1579641676.40 151.5236 60.0030 32.0000 1.9942 1.9954 418.3543 418.6614 0.0460 -1.0000 -1.0000 2110637 1579641676.50 151.5210 60.0030 32.0000 1.9944 1.9956 418.3623 418.6683 0.0459 -1.0000 -1.0000 2110700 1579641676.60 151.5182 60.0030 32.0000 1.9944 1.9956 418.4973 418.8049 0.0462 -1.0000 -1.0000 2110778 1579641676.70 151.5182 60.0030 32.0000 1.9938 1.9951 418.5749 418.8827 0.0461 -1.0000 -1.0000 2110840 1579641676.80 151.5182 60.0030 32.0000 1.9946 1.9958 418.3753 418.6828 0.0461 -1.0000 -1.0000 2110903 1579641676.90 151.4781 60.0030 32.0000 1.9950 1.9962 418.4054 418.7130 0.0462 -1.0000 -1.0000 2111184 1579641677.00 151.4513 60.0030 32.0000 1.9954 1.9966 418.4731 418.7817 0.0463 -1.0000 -1.0000 2111247 1579641677.10 151.4513 60.0030 32.0000 1.9943 1.9955 418.6955 419.0038 0.0462 -1.0000 -1.0000 2111309 1579641677.20 151.5198 60.0030 32.0000 1.9942 1.9954 418.6286 418.9363 0.0461 -1.0000 -1.0000 2111387 1579641677.30 151.5430 60.0030 32.0000 1.9960 1.9972 418.5132 418.8209 0.0462 -1.0000 -1.0000 2111450 1579641677.40 151.5430 60.0030 32.0000 1.9951 1.9963 418.5024 418.8107 0.0462 -1.0000 -1.0000 2111606 1579641677.50 151.5430 60.0030 32.0000 1.9939 1.9951 418.4412 418.7484 0.0460 -1.0000 -1.0000 2111669 1579641677.60 151.5430 60.0030 32.0000 1.9935 1.9947 418.5586 418.8658 0.0461 -1.0000 -1.0000 2111731 1579641677.70 151.5430 60.0030 32.0000 1.9937 1.9949 418.5668 418.8759 0.0463 -1.0000 -1.0000 2111809 1579641677.80 151.5430 60.0030 32.0000 1.9941 1.9953 418.4495 418.7570 0.0461 -1.0000 -1.0000 2111872 1579641677.90 151.5430 60.0030 32.0000 1.9954 1.9966 418.4154 418.7222 0.0460 -1.0000 -1.0000 2111934 1579641678.00 151.5430 60.0030 32.0000 1.9932 1.9944 418.4691 418.7750 0.0459 -1.0000 -1.0000 2111997 1579641678.10 151.5430 60.0030 32.0000 1.9935 1.9947 418.5739 418.8825 0.0462 -1.0000 -1.0000 2112075 1579641678.20 151.5430 60.0030 32.0000 1.9943 1.9955 418.5023 418.8095 0.0460 -1.0000 -1.0000 2112137 1579641678.30 151.5430 60.0030 32.0000 1.9948 1.9960 418.4250 418.7328 0.0462 -1.0000 -1.0000 2112200 1579641678.40 151.5394 60.0030 32.0000 1.9948 1.9960 418.4247 418.7310 0.0460 -1.0000 -1.0000 2112590 1579641678.50 151.5377 60.0030 32.0000 1.9942 1.9954 418.4595 418.7659 0.0459 -1.0000 -1.0000 2112653 1579641678.60 151.5377 60.0030 32.0000 1.9937 1.9949 418.5664 418.8743 0.0462 -1.0000 -1.0000 2112731 1579641678.70 151.5377 60.0030 32.0000 1.9937 1.9949 418.5793 418.8872 0.0461 -1.0000 -1.0000 2112794 1579641678.80 151.5377 60.0030 32.0000 1.9947 1.9959 418.4625 418.7700 0.0461 -1.0000 -1.0000 2112856 1579641678.90 151.5377 60.0030 32.0000 1.9948 1.9960 418.3381 418.6464 0.0462 -1.0000 -1.0000 2112919 1579641679.00 151.5377 60.0030 32.0000 1.9943 1.9955 418.6782 418.9866 0.0461 -1.0000 -1.0000 2113106 1579641679.10 151.4919 60.0030 32.0000 1.9937 1.9949 418.6142 418.9213 0.0461 -1.0000 -1.0000 2113169 1579641679.20 151.4624 60.0030 32.0000 1.9939 1.9951 418.5578 418.8652 0.0461 -1.0000 -1.0000 2113231 1579641679.30 151.4624 60.0030 32.0000 1.9952 1.9964 418.4024 418.7097 0.0461 -1.0000 -1.0000 2113309 1579641679.40 151.4624 60.0030 32.0000 1.9946 1.9958 418.4622 418.7692 0.0461 -1.0000 -1.0000 2113387 1579641679.50 151.4624 60.0030 32.0000 1.9941 1.9953 418.6401 418.9469 0.0459 -1.0000 -1.0000 2113559 1579641679.60 151.4624 60.0030 32.0000 1.9936 1.9948 418.5984 418.9044 0.0459 -1.0000 -1.0000 2113622 1579641679.70 151.4606 60.0028 32.0000 1.9951 1.9963 418.5768 418.8828 0.0459 -1.0000 -1.0000 2113684 1579641679.80 151.4606 60.0028 32.0000 1.9945 1.9957 418.3689 418.6763 0.0461 -1.0000 -1.0000 2113747 1579641679.90 151.4606 60.0028 32.0000 1.9947 1.9960 418.3976 418.7042 0.0460 -1.0000 -1.0000 2113809 1579641680.00 151.4606 60.0028 32.0000 1.9938 1.9950 418.4817 418.7896 0.0462 -1.0000 -1.0000 2114075 1579641680.10 151.4606 60.0028 32.0000 1.9933 1.9945 418.6619 418.9687 0.0460 -1.0000 -1.0000 2114137 1579641680.20 151.4606 60.0028 32.0000 1.9931 1.9943 418.5171 418.8240 0.0460 -1.0000 -1.0000 2114200 1579641680.30 151.4606 60.0028 32.0000 1.9942 1.9954 418.4068 418.7139 0.0461 -1.0000 -1.0000 2114262 1579641680.40 151.5247 60.0028 32.0000 1.9945 1.9957 418.3981 418.7058 0.0461 -1.0000 -1.0000 2114325 1579641680.50 151.5247 60.0028 32.0000 1.9937 1.9949 418.5968 418.9039 0.0461 -1.0000 -1.0000 2114559 1579641680.60 151.5247 60.0028 32.0000 1.9933 1.9945 418.4793 418.7863 0.0460 -1.0000 -1.0000 2114622 1579641680.70 151.5247 60.0028 32.0000 1.9935 1.9947 418.7121 419.0193 0.0460 -1.0000 -1.0000 2114684 1579641680.80 151.5247 60.0028 32.0000 1.9943 1.9955 418.5440 418.8509 0.0460 -1.0000 -1.0000 2114747 1579641680.90 151.5247 60.0028 32.0000 1.9946 1.9959 418.4042 418.7113 0.0460 -1.0000 -1.0000 2114825 1579641681.00 151.4701 60.0028 32.0000 1.9937 1.9949 418.3621 418.6690 0.0461 -1.0000 -1.0000 2115559 1579641681.10 151.4701 60.0028 32.0000 1.9935 1.9947 418.4970 418.8044 0.0461 -1.0000 -1.0000 2115622 1579641681.20 151.4701 60.0028 32.0000 1.9941 1.9953 418.4985 418.8054 0.0460 -1.0000 -1.0000 2115700 1579641681.30 151.4701 60.0028 32.0000 1.9940 1.9952 418.5031 418.8099 0.0460 -1.0000 -1.0000 2115762 1579641681.40 151.4701 60.0028 32.0000 1.9954 1.9966 418.4106 418.7179 0.0461 -1.0000 -1.0000 2115841 1579641681.50 151.4319 60.0028 32.0000 1.9940 1.9952 418.4644 418.7715 0.0460 -1.0000 -1.0000 2115903 1579641681.60 151.4319 60.0028 32.0000 1.9934 1.9946 418.6662 418.9731 0.0460 -1.0000 -1.0000 2115965 1579641681.70 151.4319 60.0028 32.0000 1.9938 1.9950 418.5666 418.8737 0.0459 -1.0000 -1.0000 2116028 1579641681.80 151.4319 60.0028 32.0000 1.9939 1.9951 418.5749 418.8822 0.0461 -1.0000 -1.0000 2116106 1579641681.90 151.4319 60.0028 32.0000 1.9940 1.9952 418.4036 418.7101 0.0460 -1.0000 -1.0000 2116169 1579641682.00 151.4545 60.0028 32.0000 1.9938 1.9950 418.5440 418.8511 0.0461 -1.0000 -1.0000 2116231 1579641682.10 151.4545 60.0028 32.0000 1.9940 1.9952 418.6630 418.9703 0.0460 -1.0000 -1.0000 2116294 1579641682.20 151.4545 60.0028 32.0000 1.9940 1.9952 418.6471 418.9541 0.0460 -1.0000 -1.0000 2116356 1579641682.30 151.4545 60.0028 32.0000 1.9945 1.9957 418.4249 418.7314 0.0460 -1.0000 -1.0000 2116434 1579641682.40 151.4545 60.0028 32.0000 1.9942 1.9954 418.4551 418.7615 0.0459 -1.0000 -1.0000 2116497 1579641682.50 151.4799 60.0028 32.0000 1.9942 1.9954 418.5258 418.8320 0.0459 -1.0000 -1.0000 2116684 1579641682.60 151.5250 60.0028 32.0000 1.9937 1.9949 418.7201 419.0265 0.0460 -1.0000 -1.0000 2116762 1579641682.70 151.5250 60.0028 32.0000 1.9953 1.9966 418.4993 418.8059 0.0459 -1.0000 -1.0000 2116825 1579641682.80 151.5250 60.0028 32.0000 1.9949 1.9961 418.4050 418.7124 0.0461 -1.0000 -1.0000 2116887 1579641682.90 151.5250 60.0028 32.0000 1.9951 1.9963 418.4099 418.7159 0.0458 -1.0000 -1.0000 2116965 1579641683.00 151.5250 60.0028 32.0000 1.9941 1.9953 418.5558 418.8623 0.0460 -1.0000 -1.0000 2117403 1579641683.10 151.5250 60.0028 32.0000 1.9939 1.9951 418.6524 418.9585 0.0458 -1.0000 -1.0000 2117465 1579641683.20 151.5250 60.0028 32.0000 1.9939 1.9951 418.5536 418.8590 0.0458 -1.0000 -1.0000 2117528 1579641683.30 151.5250 60.0028 32.0000 1.9948 1.9960 418.4528 418.7589 0.0459 -1.0000 -1.0000 2117590 1579641683.40 151.5250 60.0028 32.0000 1.9949 1.9961 418.3406 418.6478 0.0460 -1.0000 -1.0000 2117669 1579641683.50 151.5250 60.0028 32.0000 1.9944 1.9956 418.7509 419.0570 0.0460 -1.0000 -1.0000 2117731 1579641683.60 151.5896 60.0028 32.0000 1.9944 1.9956 418.7050 419.0120 0.0459 -1.0000 -1.0000 2117809 1579641683.70 151.5964 60.0028 32.0000 1.9939 1.9951 418.5456 418.8518 0.0459 -1.0000 -1.0000 2117872 1579641683.80 151.5964 60.0028 32.0000 1.9946 1.9958 418.4542 418.7600 0.0458 -1.0000 -1.0000 2117934 1579641683.90 151.5964 60.0028 32.0000 1.9943 1.9955 418.5953 418.9006 0.0458 -1.0000 -1.0000 2117997 1579641684.00 151.5964 60.0028 32.0000 1.9935 1.9947 418.7261 419.0318 0.0458 -1.0000 -1.0000 2118075 1579641684.10 151.5964 60.0028 32.0000 1.9936 1.9948 418.6417 418.9467 0.0457 -1.0000 -1.0000 2118559 1579641684.20 151.5180 60.0028 32.0000 1.9942 1.9954 418.6012 418.9069 0.0459 -1.0000 -1.0000 2118622 1579641684.30 151.5110 60.0028 32.0000 1.9941 1.9953 418.3735 418.6798 0.0459 -1.0000 -1.0000 2118700 1579641684.40 151.5110 60.0028 32.0000 1.9950 1.9962 418.4581 418.7633 0.0458 -1.0000 -1.0000 2118762 1579641684.50 151.5110 60.0028 32.0000 1.9944 1.9956 418.6179 418.9235 0.0458 -1.0000 -1.0000 2118825 1579641684.60 151.5110 60.0028 32.0000 1.9941 1.9953 418.7217 419.0276 0.0458 -1.0000 -1.0000 2119075 1579641684.70 151.5012 60.0029 32.0000 1.9947 1.9959 418.5377 418.8431 0.0458 -1.0000 -1.0000 2119138 1579641684.80 151.4583 60.0032 32.0000 1.9944 1.9956 418.4609 418.7668 0.0459 -1.0000 -1.0000 2119200 1579641684.90 151.4583 60.0032 32.0000 1.9938 1.9950 418.5262 418.8322 0.0459 -1.0000 -1.0000 2119262 1579641685.00 151.4583 60.0032 32.0000 1.9938 1.9950 418.7008 419.0071 0.0458 -1.0000 -1.0000 2119341 1579641685.10 151.4583 60.0032 32.0000 1.9941 1.9953 418.6159 418.9208 0.0457 -1.0000 -1.0000 2119403 1579641685.20 151.4583 60.0032 32.0000 1.9947 1.9959 418.4749 418.7798 0.0457 -1.0000 -1.0000 2119465 1579641685.30 151.5281 60.0032 32.0000 1.9951 1.9963 418.4199 418.7254 0.0458 -1.0000 -1.0000 2119528 1579641685.40 151.5281 60.0032 32.0000 1.9937 1.9949 418.6668 418.9724 0.0458 -1.0000 -1.0000 2119606 1579641685.50 151.5281 60.0032 32.0000 1.9945 1.9957 418.7271 419.0330 0.0459 -1.0000 -1.0000 2119684 1579641685.60 151.5281 60.0032 32.0000 1.9941 1.9953 418.5592 418.8659 0.0460 -1.0000 -1.0000 2119747 1579641685.70 151.5303 60.0032 32.0000 1.9953 1.9965 418.5025 418.8077 0.0456 -1.0000 -1.0000 2119809 1579641685.80 151.5764 60.0032 32.0000 1.9942 1.9954 418.6938 418.9984 0.0457 -1.0000 -1.0000 2119887 1579641685.90 151.5764 60.0032 32.0000 1.9940 1.9952 418.6702 418.9756 0.0457 -1.0000 -1.0000 2119950 1579641686.00 151.5764 60.0032 32.0000 1.9948 1.9960 418.5208 418.8254 0.0457 -1.0000 -1.0000 2120012 1579641686.10 151.5764 60.0032 32.0000 1.9936 1.9948 418.4124 418.7172 0.0457 -1.0000 -1.0000 2120075 1579641686.20 151.5764 60.0032 32.0000 1.9943 1.9955 418.4780 418.7827 0.0457 -1.0000 -1.0000 2120137 1579641686.30 151.5764 60.0032 32.0000 1.9933 1.9945 418.6992 419.0039 0.0457 -1.0000 -1.0000 2120215 1579641686.40 151.4983 60.0032 32.0000 1.9942 1.9954 418.5538 418.8584 0.0456 -1.0000 -1.0000 2120278 1579641686.50 151.4983 60.0032 32.0000 1.9950 1.9962 418.3888 418.6940 0.0458 -1.0000 -1.0000 2120340 1579641686.60 151.4983 60.0032 32.0000 1.9943 1.9955 418.4072 418.7127 0.0459 -1.0000 -1.0000 2120419 1579641686.70 151.4983 60.0032 32.0000 1.9942 1.9954 418.5571 418.8626 0.0457 -1.0000 -1.0000 2121450 1579641686.80 151.4983 60.0032 32.0000 1.9937 1.9949 418.5208 418.8265 0.0458 -1.0000 -1.0000 2121512 1579641686.90 151.4983 60.0032 32.0000 1.9948 1.9960 418.4601 418.7646 0.0456 -1.0000 -1.0000 2121590 1579641687.00 151.4281 60.0032 32.0000 1.9945 1.9957 418.3169 418.6220 0.0459 -1.0000 -1.0000 2121653 1579641687.10 151.4281 60.0032 32.0000 1.9943 1.9955 418.5292 418.8347 0.0458 -1.0000 -1.0000 2121715 1579641687.20 151.4281 60.0032 32.0000 1.9938 1.9950 418.6783 418.9838 0.0458 -1.0000 -1.0000 2121794 1579641687.30 151.4281 60.0032 32.0000 1.9940 1.9952 418.4936 418.7991 0.0458 -1.0000 -1.0000 2121856 1579641687.40 151.4281 60.0032 32.0000 1.9945 1.9957 418.3519 418.6570 0.0457 -1.0000 -1.0000 2121934 1579641687.50 151.4452 60.0032 32.0000 1.9943 1.9955 418.3604 418.6651 0.0456 -1.0000 -1.0000 2121997 1579641687.60 151.4965 60.0032 32.0000 1.9943 1.9955 418.5690 418.8736 0.0457 -1.0000 -1.0000 2122059 1579641687.70 151.4965 60.0032 32.0000 1.9944 1.9956 418.6692 418.9739 0.0457 -1.0000 -1.0000 2122122 1579641687.80 151.4965 60.0032 32.0000 1.9931 1.9943 418.6854 418.9903 0.0458 -1.0000 -1.0000 2122184 1579641687.90 151.4965 60.0032 32.0000 1.9937 1.9949 418.4569 418.7616 0.0456 -1.0000 -1.0000 2122247 1579641688.00 151.4965 60.0032 32.0000 1.9938 1.9950 418.4524 418.7573 0.0457 -1.0000 -1.0000 2122325 1579641688.10 151.4789 60.0032 32.0000 1.9934 1.9946 418.6165 418.9217 0.0457 -1.0000 -1.0000 2122387 1579641688.20 151.4789 60.0032 32.0000 1.9945 1.9957 418.6586 418.9629 0.0457 -1.0000 -1.0000 2122590 1579641688.30 151.4789 60.0032 32.0000 1.9943 1.9955 418.5188 418.8249 0.0459 -1.0000 -1.0000 2122669 1579641688.40 151.4789 60.0032 32.0000 1.9946 1.9958 418.3761 418.6806 0.0457 -1.0000 -1.0000 2122731 1579641688.50 151.4789 60.0032 32.0000 1.9938 1.9950 418.4780 418.7824 0.0456 -1.0000 -1.0000 2122794 1579641688.60 151.4789 60.0032 32.0000 1.9940 1.9952 418.6367 418.9411 0.0456 -1.0000 -1.0000 2122872 1579641688.70 151.4789 60.0032 32.0000 1.9941 1.9953 418.6484 418.9531 0.0457 -1.0000 -1.0000 2122934 1579641688.80 151.4789 60.0032 32.0000 1.9941 1.9953 418.5049 418.8098 0.0458 -1.0000 -1.0000 2122997 1579641688.90 151.4789 60.0032 32.0000 1.9944 1.9956 418.4610 418.7651 0.0456 -1.0000 -1.0000 2123075 1579641689.00 151.4789 60.0032 32.0000 1.9943 1.9955 418.5396 418.8454 0.0459 -1.0000 -1.0000 2123122 1579641689.10 151.4827 60.0032 32.0000 1.9940 1.9952 418.5709 418.8771 0.0458 -1.0000 -1.0000 2123184 1579641689.20 151.5178 60.0032 32.0000 1.9949 1.9961 418.4686 418.7732 0.0456 -1.0000 -1.0000 2123262 1579641689.30 151.5178 60.0032 32.0000 1.9950 1.9962 418.3922 418.6971 0.0457 -1.0000 -1.0000 2123325 1579641689.40 151.5178 60.0032 32.0000 1.9944 1.9956 418.4648 418.7697 0.0458 -1.0000 -1.0000 2123403 1579641689.50 151.5178 60.0032 32.0000 1.9940 1.9952 418.7100 419.0151 0.0457 -1.0000 -1.0000 2123481 1579641689.60 151.5178 60.0032 32.0000 1.9937 1.9949 418.6094 418.9144 0.0458 -1.0000 -1.0000 2123544 1579641689.70 151.5178 60.0032 32.0000 1.9944 1.9956 418.5751 418.8805 0.0457 -1.0000 -1.0000 2123622 1579641689.80 151.5178 60.0032 32.0000 1.9945 1.9957 418.5329 418.8374 0.0457 -1.0000 -1.0000 2123841 1579641689.90 151.5209 60.0029 32.0000 1.9951 1.9963 418.4745 418.7791 0.0457 -1.0000 -1.0000 2123903 1579641690.00 151.5209 60.0029 32.0000 1.9946 1.9958 418.5109 418.8161 0.0458 -1.0000 -1.0000 2123981 1579641690.10 151.5209 60.0029 32.0000 1.9947 1.9959 418.6509 418.9555 0.0457 -1.0000 -1.0000 2124044 1579641690.20 151.5209 60.0029 32.0000 1.9935 1.9946 418.7088 419.0140 0.0457 -1.0000 -1.0000 2124106 1579641690.30 151.5209 60.0029 32.0000 1.9941 1.9953 418.3790 418.6834 0.0456 -1.0000 -1.0000 2124622 1579641690.40 151.5209 60.0029 32.0000 1.9948 1.9959 418.4155 418.7189 0.0456 -1.0000 -1.0000 2124684 1579641690.50 151.5209 60.0029 32.0000 1.9947 1.9959 418.5188 418.8239 0.0457 -1.0000 -1.0000 2124747 1579641690.60 151.5414 60.0029 32.0000 1.9933 1.9945 418.6428 418.9482 0.0458 -1.0000 -1.0000 2124825 1579641690.70 151.5414 60.0029 32.0000 1.9937 1.9949 418.6181 418.9219 0.0456 -1.0000 -1.0000 2124887 1579641690.80 151.5414 60.0029 32.0000 1.9939 1.9951 418.5146 418.8195 0.0457 -1.0000 -1.0000 2124950 1579641690.90 151.5414 60.0029 32.0000 1.9944 1.9956 418.4019 418.7069 0.0457 -1.0000 -1.0000 2125028 1579641691.00 151.5414 60.0029 32.0000 1.9939 1.9951 418.4771 418.7819 0.0457 -1.0000 -1.0000 2125090 1579641691.10 151.4436 60.0029 32.0000 1.9938 1.9950 418.6186 418.9236 0.0457 -1.0000 -1.0000 2125153 1579641691.20 151.4436 60.0029 32.0000 1.9939 1.9951 418.6517 418.9570 0.0458 -1.0000 -1.0000 2125231 1579641691.30 151.4436 60.0029 32.0000 1.9947 1.9959 418.5715 418.8780 0.0459 -1.0000 -1.0000 2125341 1579641691.40 151.4436 60.0029 32.0000 1.9951 1.9963 418.4837 418.7894 0.0458 -1.0000 -1.0000 2125419 1579641691.50 151.4436 60.0029 32.0000 1.9945 1.9957 418.5866 418.8910 0.0456 -1.0000 -1.0000 2125481 1579641691.60 151.4641 60.0029 32.0000 1.9941 1.9953 418.6848 418.9900 0.0458 -1.0000 -1.0000 2125544 1579641691.70 151.4900 60.0029 32.0000 1.9948 1.9960 418.5700 418.8754 0.0457 -1.0000 -1.0000 2125622 1579641691.80 151.4900 60.0029 32.0000 1.9953 1.9965 418.4142 418.7188 0.0457 -1.0000 -1.0000 2125856 1579641691.90 151.4900 60.0029 32.0000 1.9943 1.9955 418.4242 418.7295 0.0458 -1.0000 -1.0000 2125919 1579641692.00 151.4900 60.0029 32.0000 1.9942 1.9954 418.6094 418.9148 0.0458 -1.0000 -1.0000 2125997 1579641692.10 151.4900 60.0029 32.0000 1.9933 1.9945 418.6577 418.9638 0.0458 -1.0000 -1.0000 2126059 1579641692.20 151.5875 60.0029 32.0000 1.9944 1.9956 418.6678 418.9728 0.0458 -1.0000 -1.0000 2126122 1579641692.30 151.6025 60.0029 32.0000 1.9954 1.9966 418.5218 418.8274 0.0458 -1.0000 -1.0000 2126372 1579641692.40 151.6025 60.0029 32.0000 1.9956 1.9968 418.4876 418.7942 0.0459 -1.0000 -1.0000 2126434 1579641692.50 151.6025 60.0029 32.0000 1.9951 1.9963 418.7453 419.0506 0.0457 -1.0000 -1.0000 2126497 1579641692.60 151.6025 60.0029 32.0000 1.9951 1.9963 418.5704 418.8756 0.0458 -1.0000 -1.0000 2126559 1579641692.70 151.6025 60.0029 32.0000 1.9948 1.9960 418.4496 418.7547 0.0457 -1.0000 -1.0000 2126622 1579641692.80 151.5162 60.0029 32.0000 1.9950 1.9962 418.5123 418.8176 0.0459 -1.0000 -1.0000 2127841 1579641692.90 151.5162 60.0029 32.0000 1.9936 1.9948 418.5871 418.8926 0.0458 -1.0000 -1.0000 2127903 1579641693.00 151.5162 60.0029 32.0000 1.9938 1.9950 418.6416 418.9466 0.0457 -1.0000 -1.0000 2127965 1579641693.10 151.5162 60.0029 32.0000 1.9945 1.9957 418.5419 418.8481 0.0458 -1.0000 -1.0000 2128028 1579641693.20 151.5162 60.0029 32.0000 1.9938 1.9950 418.4900 418.7951 0.0458 -1.0000 -1.0000 2128106 1579641693.30 151.4592 60.0029 32.0000 1.9939 1.9951 418.3791 418.6843 0.0457 -1.0000 -1.0000 2128169 1579641693.40 151.4528 60.0029 32.0000 1.9943 1.9955 418.5252 418.8295 0.0457 -1.0000 -1.0000 2128247 1579641693.50 151.4528 60.0029 32.0000 1.9934 1.9946 418.5648 418.8702 0.0458 -1.0000 -1.0000 2128309 1579641693.60 151.4528 60.0029 32.0000 1.9947 1.9959 418.4280 418.7333 0.0458 -1.0000 -1.0000 2128372 1579641693.70 151.4528 60.0029 32.0000 1.9952 1.9964 418.3732 418.6788 0.0458 -1.0000 -1.0000 2128434 1579641693.80 151.4570 60.0029 32.0000 1.9945 1.9957 418.4807 418.7851 0.0457 -1.0000 -1.0000 2128497 1579641693.90 151.4861 60.0029 32.0000 1.9943 1.9955 418.5590 418.8643 0.0456 -1.0000 -1.0000 2128559 1579641694.00 151.4861 60.0029 32.0000 1.9950 1.9962 418.6195 418.9257 0.0459 -1.0000 -1.0000 2128637 1579641694.10 151.4861 60.0029 32.0000 1.9947 1.9959 418.5147 418.8205 0.0459 -1.0000 -1.0000 2128700 1579641694.20 151.4861 60.0029 32.0000 1.9951 1.9963 418.3848 418.6910 0.0459 -1.0000 -1.0000 2128762 1579641694.30 151.4861 60.0029 32.0000 1.9944 1.9956 418.4755 418.7813 0.0458 -1.0000 -1.0000 2128841 1579641694.40 151.5088 60.0026 32.0000 1.9940 1.9952 418.6307 418.9368 0.0459 -1.0000 -1.0000 2129325 1579641694.50 151.5088 60.0026 32.0000 1.9941 1.9953 418.5826 418.8897 0.0460 -1.0000 -1.0000 2129403 1579641694.60 151.5088 60.0026 32.0000 1.9951 1.9963 418.4920 418.7978 0.0459 -1.0000 -1.0000 2129481 1579641694.70 151.5088 60.0026 32.0000 1.9953 1.9965 418.4710 418.7764 0.0458 -1.0000 -1.0000 2129544 1579641694.80 151.5088 60.0026 32.0000 1.9937 1.9949 418.6008 418.9065 0.0458 -1.0000 -1.0000 2129606 1579641694.90 151.5088 60.0026 32.0000 1.9938 1.9950 418.5185 418.8242 0.0458 -1.0000 -1.0000 2129684 1579641695.00 151.5088 60.0026 32.0000 1.9940 1.9952 418.5124 418.8174 0.0457 -1.0000 -1.0000 2129747 1579641695.10 151.5088 60.0026 32.0000 1.9951 1.9963 418.3735 418.6790 0.0458 -1.0000 -1.0000 2129809 1579641695.20 151.5088 60.0026 32.0000 1.9940 1.9952 418.4385 418.7440 0.0458 -1.0000 -1.0000 2129887 1579641695.30 151.5088 60.0026 32.0000 1.9932 1.9944 418.5450 418.8505 0.0458 -1.0000 -1.0000 2129950 1579641695.40 151.5088 60.0026 32.0000 1.9943 1.9955 418.6481 418.9545 0.0459 -1.0000 -1.0000 2130012 1579641695.50 151.4666 60.0026 32.0000 1.9949 1.9961 418.5123 418.8183 0.0458 -1.0000 -1.0000 2130090 1579641695.60 151.4666 60.0026 32.0000 1.9948 1.9960 418.4160 418.7215 0.0458 -1.0000 -1.0000 2130153 1579641695.70 151.4666 60.0026 32.0000 1.9944 1.9956 418.5670 418.8731 0.0459 -1.0000 -1.0000 2130215 1579641695.80 151.4666 60.0026 32.0000 1.9940 1.9952 418.5148 418.8206 0.0458 -1.0000 -1.0000 2130278 1579641695.90 151.4666 60.0026 32.0000 1.9948 1.9960 418.4128 418.7184 0.0458 -1.0000 -1.0000 2130340 1579641696.00 151.4666 60.0026 32.0000 1.9957 1.9969 418.4108 418.7168 0.0459 -1.0000 -1.0000 2130419 1579641696.10 151.4587 60.0026 32.0000 1.9946 1.9958 418.4470 418.7521 0.0458 -1.0000 -1.0000 2130481 1579641696.20 151.4540 60.0026 32.0000 1.9935 1.9947 418.5736 418.8798 0.0459 -1.0000 -1.0000 2130544 1579641696.30 151.4540 60.0026 32.0000 1.9944 1.9956 418.6195 418.9253 0.0458 -1.0000 -1.0000 2130622 1579641696.40 151.4540 60.0026 32.0000 1.9949 1.9961 418.4939 418.7993 0.0458 -1.0000 -1.0000 2130684 1579641696.50 151.4540 60.0026 32.0000 1.9945 1.9957 418.3764 418.6824 0.0459 -1.0000 -1.0000 2130747 1579641696.60 151.4540 60.0026 32.0000 1.9944 1.9956 418.5418 418.8477 0.0458 -1.0000 -1.0000 2130825 1579641696.70 151.4540 60.0026 32.0000 1.9934 1.9946 418.5965 418.9023 0.0459 -1.0000 -1.0000 2130887 1579641696.80 151.4540 60.0026 32.0000 1.9936 1.9949 418.6324 418.9391 0.0459 -1.0000 -1.0000 2130950 1579641696.90 151.4540 60.0026 32.0000 1.9943 1.9955 418.5699 418.8757 0.0459 -1.0000 -1.0000 2131731 1579641697.00 151.4540 60.0026 32.0000 1.9941 1.9953 418.3879 418.6946 0.0460 -1.0000 -1.0000 2131794 1579641697.10 151.4540 60.0026 32.0000 1.9942 1.9954 418.4459 418.7516 0.0459 -1.0000 -1.0000 2131856 1579641697.20 151.4540 60.0026 32.0000 1.9938 1.9950 418.6388 418.9454 0.0460 -1.0000 -1.0000 2131919 1579641697.30 151.5170 60.0026 32.0000 1.9943 1.9955 418.5917 418.8981 0.0459 -1.0000 -1.0000 2131981 1579641697.40 151.5532 60.0026 32.0000 1.9951 1.9963 418.3537 418.6594 0.0459 -1.0000 -1.0000 2132090 1579641697.50 151.5532 60.0026 32.0000 1.9946 1.9958 418.4250 418.7318 0.0460 -1.0000 -1.0000 2132153 1579641697.60 151.5532 60.0026 32.0000 1.9944 1.9956 418.4550 418.7611 0.0459 -1.0000 -1.0000 2132215 1579641697.70 151.5532 60.0026 32.0000 1.9944 1.9956 418.5176 418.8232 0.0458 -1.0000 -1.0000 2132294 1579641697.80 151.5532 60.0026 32.0000 1.9937 1.9949 418.6300 418.9360 0.0459 -1.0000 -1.0000 2132356 1579641697.90 151.4645 60.0026 32.0000 1.9939 1.9951 418.5215 418.8281 0.0460 -1.0000 -1.0000 2132419 1579641698.00 151.4645 60.0026 32.0000 1.9943 1.9955 418.3321 418.6387 0.0460 -1.0000 -1.0000 2132497 1579641698.10 151.4645 60.0026 32.0000 1.9941 1.9953 418.5237 418.8300 0.0459 -1.0000 -1.0000 2132559 1579641698.20 151.4645 60.0026 32.0000 1.9937 1.9949 418.6441 418.9512 0.0460 -1.0000 -1.0000 2132622 1579641698.30 151.4645 60.0026 32.0000 1.9937 1.9949 418.5183 418.8243 0.0459 -1.0000 -1.0000 2132684 1579641698.40 151.4926 60.0026 32.0000 1.9947 1.9959 418.4848 418.7926 0.0463 -1.0000 -1.0000 2132747 1579641698.50 151.4983 60.0026 32.0000 1.9941 1.9953 418.4747 418.7812 0.0459 -1.0000 -1.0000 2133325 1579641698.60 151.4983 60.0026 32.0000 1.9938 1.9950 418.6025 418.9087 0.0459 -1.0000 -1.0000 2133403 1579641698.70 151.4983 60.0026 32.0000 1.9941 1.9953 418.6865 418.9929 0.0459 -1.0000 -1.0000 2133465 1579641698.80 151.4983 60.0026 32.0000 1.9954 1.9966 418.6325 418.9395 0.0460 -1.0000 -1.0000 2133528 1579641698.90 151.4983 60.0026 32.0000 1.9948 1.9960 418.4224 418.7289 0.0460 -1.0000 -1.0000 2133606 1579641699.00 151.4983 60.0026 32.0000 1.9946 1.9958 418.3320 418.6390 0.0461 -1.0000 -1.0000 2133669 1579641699.10 151.4983 60.0026 32.0000 1.9947 1.9959 418.4914 418.7981 0.0460 -1.0000 -1.0000 2133731 1579641699.20 151.4983 60.0026 32.0000 1.9954 1.9966 418.5307 418.8369 0.0459 -1.0000 -1.0000 2133794 1579641699.30 151.4983 60.0026 32.0000 1.9941 1.9953 418.5085 418.8156 0.0461 -1.0000 -1.0000 2133856 1579641699.40 151.4983 60.0026 32.0000 1.9942 1.9954 418.5383 418.8442 0.0459 -1.0000 -1.0000 2133934 1579641699.50 151.4983 60.0026 32.0000 1.9954 1.9966 418.3724 418.6792 0.0460 -1.0000 -1.0000 2133997 1579641699.60 151.5926 60.0026 32.0000 1.9944 1.9956 418.5847 418.8914 0.0460 -1.0000 -1.0000 2134059 1579641699.70 151.5926 60.0026 32.0000 1.9942 1.9954 418.6250 418.9315 0.0460 -1.0000 -1.0000 2134138 1579641699.80 151.5926 60.0026 32.0000 1.9937 1.9949 418.6577 418.9641 0.0459 -1.0000 -1.0000 2134200 1579641699.90 151.5926 60.0026 32.0000 1.9937 1.9949 418.4919 418.7978 0.0459 -1.0000 -1.0000 2134278 1579641700.00 151.5926 60.0026 32.0000 1.9947 1.9959 418.3155 418.6221 0.0460 -1.0000 -1.0000 2134340 1579641700.10 151.5926 60.0026 32.0000 1.9948 1.9960 418.4202 418.7267 0.0459 -1.0000 -1.0000 2134403 1579641700.20 151.4510 60.0020 32.0000 1.9942 1.9954 418.5078 418.8136 0.0459 -1.0000 -1.0000 2134465 1579641700.30 151.4510 60.0020 32.0000 1.9937 1.9949 418.5517 418.8586 0.0460 -1.0000 -1.0000 2134544 1579641700.40 151.4510 60.0020 32.0000 1.9950 1.9962 418.4739 418.7798 0.0458 -1.0000 -1.0000 2134606 1579641700.50 151.4510 60.0020 32.0000 1.9946 1.9958 418.4185 418.7238 0.0458 -1.0000 -1.0000 2134887 1579641700.60 151.4510 60.0020 32.0000 1.9954 1.9966 418.4427 418.7485 0.0459 -1.0000 -1.0000 2134950 1579641700.70 151.4510 60.0020 32.0000 1.9942 1.9954 418.6076 418.9144 0.0460 -1.0000 -1.0000 2135012 1579641700.80 151.4510 60.0020 32.0000 1.9940 1.9953 418.6795 418.9856 0.0459 -1.0000 -1.0000 2135075 1579641700.90 151.4510 60.0020 32.0000 1.9938 1.9950 418.6434 418.9500 0.0460 -1.0000 -1.0000 2135153 1579641701.00 151.4510 60.0020 32.0000 1.9940 1.9952 418.5133 418.8198 0.0460 -1.0000 -1.0000 2135341 1579641701.10 151.4510 60.0020 32.0000 1.9944 1.9956 418.3822 418.6887 0.0459 -1.0000 -1.0000 2135403 1579641701.20 151.4510 60.0020 32.0000 1.9953 1.9965 418.4126 418.7192 0.0460 -1.0000 -1.0000 2135465 1579641701.30 151.4759 60.0020 32.0000 1.9946 1.9958 418.4524 418.7593 0.0460 -1.0000 -1.0000 2135528 1579641701.40 151.4759 60.0020 32.0000 1.9943 1.9955 418.5279 418.8344 0.0459 -1.0000 -1.0000 2135606 1579641701.50 151.4759 60.0020 32.0000 1.9945 1.9957 418.4370 418.7426 0.0458 -1.0000 -1.0000 2135669 1579641701.60 151.4759 60.0020 32.0000 1.9955 1.9967 418.3880 418.6940 0.0459 -1.0000 -1.0000 2136090 1579641701.70 151.4759 60.0020 32.0000 1.9942 1.9954 418.5105 418.8165 0.0459 -1.0000 -1.0000 2136169 1579641701.80 151.4759 60.0020 32.0000 1.9933 1.9945 418.6971 419.0030 0.0459 -1.0000 -1.0000 2136231 1579641701.90 151.4759 60.0020 32.0000 1.9936 1.9948 418.5595 418.8660 0.0460 -1.0000 -1.0000 2136294 1579641702.00 151.6086 60.0020 32.0000 1.9940 1.9952 418.5897 418.8966 0.0460 -1.0000 -1.0000 2136356 1579641702.10 151.6086 60.0020 32.0000 1.9944 1.9956 418.4149 418.7220 0.0461 -1.0000 -1.0000 2136606 1579641702.20 151.6086 60.0020 32.0000 1.9944 1.9956 418.4650 418.7705 0.0458 -1.0000 -1.0000 2136669 1579641702.30 151.6086 60.0020 32.0000 1.9939 1.9951 418.6065 418.9134 0.0460 -1.0000 -1.0000 2136731 1579641702.40 151.6086 60.0020 32.0000 1.9941 1.9953 418.6814 418.9881 0.0460 -1.0000 -1.0000 2136794 1579641702.50 151.6086 60.0020 32.0000 1.9941 1.9953 418.5633 418.8692 0.0459 -1.0000 -1.0000 2136856 1579641702.60 151.6086 60.0020 32.0000 1.9942 1.9954 418.3238 418.6309 0.0460 -1.0000 -1.0000 2137075 1579641702.70 151.6619 60.0020 32.0000 1.9953 1.9965 418.4982 418.8043 0.0459 -1.0000 -1.0000 2137137 1579641702.80 151.6619 60.0020 32.0000 1.9945 1.9957 418.7206 419.0272 0.0459 -1.0000 -1.0000 2137200 1579641702.90 151.6619 60.0020 32.0000 1.9950 1.9962 418.6485 418.9544 0.0459 -1.0000 -1.0000 2137262 1579641703.00 151.6619 60.0020 32.0000 1.9956 1.9968 418.5382 418.8445 0.0459 -1.0000 -1.0000 2137341 1579641703.10 151.6619 60.0020 32.0000 1.9960 1.9972 418.4893 418.7962 0.0460 -1.0000 -1.0000 2137403 1579641703.20 151.6619 60.0020 32.0000 1.9956 1.9968 418.3832 418.6889 0.0458 -1.0000 -1.0000 2137544 1579641703.30 151.5746 60.0020 32.0000 1.9952 1.9964 418.5610 418.8675 0.0460 -1.0000 -1.0000 2137606 1579641703.40 151.5746 60.0020 32.0000 1.9946 1.9958 418.7090 419.0144 0.0458 -1.0000 -1.0000 2137684 1579641703.50 151.5746 60.0020 32.0000 1.9938 1.9950 418.6593 418.9661 0.0460 -1.0000 -1.0000 2137747 1579641703.60 151.5746 60.0020 32.0000 1.9947 1.9959 418.6218 418.9277 0.0459 -1.0000 -1.0000 2137872 1579641703.70 151.5746 60.0020 32.0000 1.9950 1.9962 418.3931 418.7004 0.0460 -1.0000 -1.0000 2137950 1579641703.80 151.4866 60.0020 32.0000 1.9941 1.9953 418.5063 418.8121 0.0459 -1.0000 -1.0000 2138012 1579641703.90 151.4866 60.0020 32.0000 1.9942 1.9954 418.5303 418.8358 0.0457 -1.0000 -1.0000 2138075 1579641704.00 151.4866 60.0020 32.0000 1.9932 1.9944 418.6499 418.9542 0.0457 -1.0000 -1.0000 2138137 1579641704.10 151.4866 60.0020 32.0000 1.9950 1.9962 418.6187 418.9248 0.0459 -1.0000 -1.0000 2138419 1579641704.20 151.4866 60.0020 32.0000 1.9949 1.9961 418.4939 418.7994 0.0458 -1.0000 -1.0000 2138481 1579641704.30 151.5328 60.0020 32.0000 1.9952 1.9963 418.4918 418.7973 0.0458 -1.0000 -1.0000 2138559 1579641704.40 151.5428 60.0020 32.0000 1.9955 1.9967 418.5073 418.8135 0.0460 -1.0000 -1.0000 2138622 1579641704.50 151.5428 60.0020 32.0000 1.9944 1.9956 418.6271 418.9346 0.0461 -1.0000 -1.0000 2138684 1579641704.60 151.5428 60.0020 32.0000 1.9936 1.9948 418.6500 418.9567 0.0459 -1.0000 -1.0000 2138762 1579641704.70 151.5428 60.0020 32.0000 1.9944 1.9955 418.5156 418.8211 0.0458 -1.0000 -1.0000 2138934 1579641704.80 151.5428 60.0020 32.0000 1.9943 1.9955 418.4561 418.7613 0.0458 -1.0000 -1.0000 2138997 1579641704.90 151.5625 60.0023 32.0000 1.9945 1.9957 418.6094 418.9153 0.0458 -1.0000 -1.0000 2139075 1579641705.00 151.5625 60.0023 32.0000 1.9934 1.9946 418.6445 418.9508 0.0460 -1.0000 -1.0000 2139138 1579641705.10 151.5625 60.0023 32.0000 1.9944 1.9956 418.5492 418.8555 0.0458 -1.0000 -1.0000 2139200 1579641705.20 151.5625 60.0023 32.0000 1.9952 1.9964 418.3858 418.6906 0.0458 -1.0000 -1.0000 2139450 1579641705.30 151.5625 60.0023 32.0000 1.9945 1.9957 418.3890 418.6947 0.0459 -1.0000 -1.0000 2139512 1579641705.40 151.5106 60.0023 32.0000 1.9942 1.9954 418.3511 418.6560 0.0457 -1.0000 -1.0000 2139575 1579641705.50 151.4933 60.0023 32.0000 1.9931 1.9943 418.5006 418.8065 0.0459 -1.0000 -1.0000 2139638 1579641705.60 151.4933 60.0023 32.0000 1.9932 1.9944 418.5482 418.8553 0.0460 -1.0000 -1.0000 2139700 1579641705.70 151.4933 60.0023 32.0000 1.9941 1.9953 418.6205 418.9267 0.0459 -1.0000 -1.0000 2139903 1579641705.80 151.4933 60.0023 32.0000 1.9947 1.9959 418.3612 418.6665 0.0457 -1.0000 -1.0000 2139965 1579641705.90 151.4933 60.0023 32.0000 1.9942 1.9954 418.5051 418.8101 0.0458 -1.0000 -1.0000 2140028 1579641706.00 151.4703 60.0023 32.0000 1.9934 1.9946 418.5214 418.8270 0.0458 -1.0000 -1.0000 2140106 1579641706.10 151.4005 60.0023 32.0000 1.9938 1.9950 418.4963 418.8024 0.0459 -1.0000 -1.0000 2140169 1579641706.20 151.4005 60.0023 32.0000 1.9940 1.9952 418.3930 418.6987 0.0459 -1.0000 -1.0000 2140372 1579641706.30 151.4005 60.0023 32.0000 1.9940 1.9952 418.2926 418.5987 0.0459 -1.0000 -1.0000 2140434 1579641706.40 151.4005 60.0023 32.0000 1.9945 1.9957 418.3526 418.6582 0.0459 -1.0000 -1.0000 2140497 1579641706.50 151.4005 60.0023 32.0000 1.9938 1.9950 418.4692 418.7747 0.0458 -1.0000 -1.0000 2140559 1579641706.60 151.4265 60.0023 32.0000 1.9931 1.9943 418.5847 418.8908 0.0459 -1.0000 -1.0000 2140638 1579641706.70 151.4265 60.0023 32.0000 1.9938 1.9950 418.6239 418.9297 0.0458 -1.0000 -1.0000 2141059 1579641706.80 151.4265 60.0023 32.0000 1.9949 1.9961 418.5705 418.8767 0.0459 -1.0000 -1.0000 2141122 1579641706.90 151.4265 60.0023 32.0000 1.9937 1.9949 418.4868 418.7927 0.0458 -1.0000 -1.0000 2141200 1579641707.00 151.4265 60.0023 32.0000 1.9945 1.9957 418.5401 418.8461 0.0459 -1.0000 -1.0000 2141262 1579641707.10 151.4739 60.0023 32.0000 1.9941 1.9953 418.6803 418.9854 0.0458 -1.0000 -1.0000 2141325 1579641707.20 151.4773 60.0023 32.0000 1.9935 1.9947 418.6085 418.9158 0.0461 -1.0000 -1.0000 2141856 1579641707.30 151.4773 60.0023 32.0000 1.9950 1.9962 418.4706 418.7773 0.0459 -1.0000 -1.0000 2141934 1579641707.40 151.4773 60.0023 32.0000 1.9951 1.9963 418.2972 418.6034 0.0460 -1.0000 -1.0000 2142012 1579641707.50 151.4773 60.0023 32.0000 1.9949 1.9961 418.5211 418.8278 0.0459 -1.0000 -1.0000 2142075 1579641707.60 151.4773 60.0023 32.0000 1.9944 1.9956 418.5396 418.8454 0.0459 -1.0000 -1.0000 2142138 1579641707.70 151.5084 60.0023 32.0000 1.9946 1.9958 418.6405 418.9467 0.0459 -1.0000 -1.0000 2142215 1579641707.80 151.5084 60.0023 32.0000 1.9947 1.9959 418.3626 418.6691 0.0460 -1.0000 -1.0000 2142278 1579641707.90 151.5084 60.0023 32.0000 1.9942 1.9954 418.3753 418.6812 0.0458 -1.0000 -1.0000 2142340 1579641708.00 151.5084 60.0023 32.0000 1.9943 1.9955 418.4820 418.7878 0.0459 -1.0000 -1.0000 2142419 1579641708.10 151.5084 60.0023 32.0000 1.9942 1.9954 418.4868 418.7926 0.0459 -1.0000 -1.0000 2142465 1579641708.20 151.5656 60.0023 32.0000 1.9944 1.9956 418.5238 418.8305 0.0459 -1.0000 -1.0000 2142544 1579641708.30 151.5668 60.0023 32.0000 1.9951 1.9963 418.3974 418.7032 0.0459 -1.0000 -1.0000 2142606 1579641708.40 151.5668 60.0023 32.0000 1.9945 1.9957 418.3904 418.6967 0.0459 -1.0000 -1.0000 2142669 1579641708.50 151.5668 60.0023 32.0000 1.9938 1.9950 418.4304 418.7369 0.0460 -1.0000 -1.0000 2142731 1579641708.60 151.5668 60.0023 32.0000 1.9937 1.9949 418.5188 418.8254 0.0460 -1.0000 -1.0000 2142809 1579641708.70 151.5668 60.0023 32.0000 1.9941 1.9953 418.5359 418.8416 0.0458 -1.0000 -1.0000 2142872 1579641708.80 151.4247 60.0023 32.0000 1.9942 1.9954 418.4095 418.7156 0.0459 -1.0000 -1.0000 2142934 1579641708.90 151.4247 60.0023 32.0000 1.9951 1.9963 418.3735 418.6797 0.0459 -1.0000 -1.0000 2143012 1579641709.00 151.4247 60.0023 32.0000 1.9936 1.9948 418.3745 418.6797 0.0458 -1.0000 -1.0000 2143075 1579641709.10 151.4247 60.0023 32.0000 1.9935 1.9947 418.4959 418.8012 0.0457 -1.0000 -1.0000 2143137 1579641709.20 151.4247 60.0023 32.0000 1.9929 1.9941 418.5004 418.8054 0.0457 -1.0000 -1.0000 2143215 1579641709.30 151.4247 60.0023 32.0000 1.9938 1.9950 418.3630 418.6684 0.0458 -1.0000 -1.0000 2143387 1579641709.40 151.4247 60.0023 32.0000 1.9951 1.9963 418.3444 418.6496 0.0458 -1.0000 -1.0000 2143465 1579641709.50 151.4247 60.0023 32.0000 1.9945 1.9957 418.3541 418.6592 0.0458 -1.0000 -1.0000 2143528 1579641709.60 151.4247 60.0023 32.0000 1.9937 1.9949 418.4547 418.7602 0.0459 -1.0000 -1.0000 2143590 1579641709.70 151.4247 60.0023 32.0000 1.9924 1.9936 418.5352 418.8417 0.0460 -1.0000 -1.0000 2143669 1579641709.80 151.4247 60.0023 32.0000 1.9938 1.9950 418.6015 418.9076 0.0458 -1.0000 -1.0000 2143856 1579641709.90 151.4247 60.0023 32.0000 1.9949 1.9961 418.4517 418.7572 0.0459 -1.0000 -1.0000 2143919 1579641710.00 151.4247 60.0023 32.0000 1.9942 1.9954 418.3533 418.6592 0.0459 -1.0000 -1.0000 2143981 1579641710.10 151.4247 60.0023 32.0000 1.9939 1.9951 418.3687 418.6739 0.0458 -1.0000 -1.0000 2144044 1579641710.20 151.4247 60.0023 32.0000 1.9939 1.9951 418.4848 418.7907 0.0459 -1.0000 -1.0000 2144106 1579641710.30 151.4190 60.0023 32.0000 1.9940 1.9952 418.5864 418.8924 0.0459 -1.0000 -1.0000 2144387 1579641710.40 151.3643 60.0022 32.0000 1.9940 1.9952 418.4378 418.7440 0.0459 -1.0000 -1.0000 2144450 1579641710.50 151.3861 60.0022 32.0000 1.9944 1.9956 418.3625 418.6684 0.0459 -1.0000 -1.0000 2144512 1579641710.60 151.4183 60.0022 32.0000 1.9937 1.9949 418.4151 418.7216 0.0459 -1.0000 -1.0000 2144575 1579641710.70 151.4183 60.0022 32.0000 1.9936 1.9948 418.5113 418.8169 0.0458 -1.0000 -1.0000 2144637 1579641710.80 151.4183 60.0022 32.0000 1.9932 1.9944 418.4921 418.7981 0.0458 -1.0000 -1.0000 2144700 1579641710.90 151.4183 60.0022 32.0000 1.9939 1.9951 418.4639 418.7699 0.0459 -1.0000 -1.0000 2144778 1579641711.00 151.4183 60.0022 32.0000 1.9938 1.9950 418.5102 418.8160 0.0459 -1.0000 -1.0000 2144841 1579641711.10 151.4953 60.0022 32.0000 1.9938 1.9950 418.3261 418.6314 0.0458 -1.0000 -1.0000 2144903 1579641711.20 151.4953 60.0022 32.0000 1.9941 1.9953 418.2736 418.5786 0.0458 -1.0000 -1.0000 2144981 1579641711.30 151.4953 60.0022 32.0000 1.9942 1.9954 418.3951 418.7014 0.0459 -1.0000 -1.0000 2145215 1579641711.40 151.4953 60.0022 32.0000 1.9936 1.9948 418.3654 418.6722 0.0460 -1.0000 -1.0000 2145278 1579641711.50 151.4953 60.0022 32.0000 1.9939 1.9951 418.4577 418.7636 0.0458 -1.0000 -1.0000 2145341 1579641711.60 151.4953 60.0022 32.0000 1.9938 1.9950 418.3533 418.6584 0.0458 -1.0000 -1.0000 2145403 1579641711.70 151.4953 60.0022 32.0000 1.9948 1.9960 418.3276 418.6340 0.0460 -1.0000 -1.0000 2145481 1579641711.80 151.5101 60.0022 32.0000 1.9940 1.9952 418.4500 418.7565 0.0459 -1.0000 -1.0000 2145544 1579641711.90 151.5489 60.0022 32.0000 1.9933 1.9945 418.5352 418.8412 0.0459 -1.0000 -1.0000 2146184 1579641712.00 151.5489 60.0022 32.0000 1.9931 1.9943 418.5565 418.8626 0.0458 -1.0000 -1.0000 2146247 1579641712.10 151.5489 60.0022 32.0000 1.9942 1.9954 418.5470 418.8546 0.0461 -1.0000 -1.0000 2146325 1579641712.20 151.5489 60.0022 32.0000 1.9952 1.9964 418.3927 418.6995 0.0460 -1.0000 -1.0000 2146372 1579641712.30 151.5489 60.0022 32.0000 1.9949 1.9961 418.3189 418.6256 0.0460 -1.0000 -1.0000 2146450 1579641712.40 151.5489 60.0022 32.0000 1.9944 1.9956 418.3309 418.6376 0.0460 -1.0000 -1.0000 2146512 1579641712.50 151.5489 60.0022 32.0000 1.9929 1.9941 418.5478 418.8536 0.0458 -1.0000 -1.0000 2146575 1579641712.60 151.5489 60.0022 32.0000 1.9937 1.9949 418.4488 418.7549 0.0459 -1.0000 -1.0000 2146653 1579641712.70 151.5489 60.0022 32.0000 1.9949 1.9961 418.3238 418.6299 0.0459 -1.0000 -1.0000 2146715 1579641712.80 151.5113 60.0022 32.0000 1.9949 1.9961 418.3168 418.6228 0.0460 -1.0000 -1.0000 2146778 1579641712.90 151.5113 60.0022 32.0000 1.9945 1.9957 418.5085 418.8151 0.0459 -1.0000 -1.0000 2146887 1579641713.00 151.5113 60.0022 32.0000 1.9936 1.9948 418.5910 418.8973 0.0459 -1.0000 -1.0000 2146950 1579641713.10 151.5113 60.0022 32.0000 1.9936 1.9948 418.4681 418.7747 0.0460 -1.0000 -1.0000 2147012 1579641713.20 151.5113 60.0022 32.0000 1.9943 1.9955 418.4773 418.7832 0.0458 -1.0000 -1.0000 2147075 1579641713.30 151.3894 60.0022 32.0000 1.9951 1.9963 418.3926 418.6995 0.0459 -1.0000 -1.0000 2147138 1579641713.40 151.3894 60.0022 32.0000 1.9942 1.9954 418.4479 418.7532 0.0458 -1.0000 -1.0000 2147528 1579641713.50 151.3894 60.0022 32.0000 1.9935 1.9947 418.4744 418.7804 0.0459 -1.0000 -1.0000 2147590 1579641713.60 151.3894 60.0022 32.0000 1.9939 1.9951 418.5653 418.8722 0.0460 -1.0000 -1.0000 2147653 1579641713.70 151.3894 60.0022 32.0000 1.9935 1.9947 418.4157 418.7225 0.0460 -1.0000 -1.0000 2147731 1579641713.80 151.3894 60.0022 32.0000 1.9949 1.9961 418.3437 418.6501 0.0459 -1.0000 -1.0000 2147794 1579641713.90 151.3811 60.0022 32.0000 1.9944 1.9956 418.4158 418.7217 0.0459 -1.0000 -1.0000 2147856 1579641714.00 151.3811 60.0022 32.0000 1.9934 1.9946 418.4407 418.7463 0.0458 -1.0000 -1.0000 2147934 1579641714.10 151.3811 60.0022 32.0000 1.9934 1.9946 418.5539 418.8595 0.0458 -1.0000 -1.0000 2147997 1579641714.20 151.3811 60.0022 32.0000 1.9936 1.9948 418.5266 418.8325 0.0459 -1.0000 -1.0000 2148059 1579641714.30 151.3811 60.0022 32.0000 1.9942 1.9954 418.4669 418.7733 0.0460 -1.0000 -1.0000 2148122 1579641714.40 151.4753 60.0022 32.0000 1.9950 1.9962 418.4640 418.7701 0.0459 -1.0000 -1.0000 2148356 1579641714.50 151.4753 60.0022 32.0000 1.9942 1.9954 418.4467 418.7528 0.0459 -1.0000 -1.0000 2148434 1579641714.60 151.4753 60.0022 32.0000 1.9941 1.9953 418.5482 418.8540 0.0458 -1.0000 -1.0000 2148497 1579641714.70 151.4753 60.0022 32.0000 1.9946 1.9958 418.5019 418.8090 0.0461 -1.0000 -1.0000 2148559 1579641714.80 151.4753 60.0022 32.0000 1.9947 1.9959 418.5191 418.8251 0.0459 -1.0000 -1.0000 2148622 1579641714.90 151.4992 60.0017 32.0000 1.9943 1.9955 418.3767 418.6827 0.0459 -1.0000 -1.0000 2148872 1579641715.00 151.5052 60.0016 32.0000 1.9935 1.9947 418.4965 418.8030 0.0460 -1.0000 -1.0000 2148934 1579641715.10 151.5052 60.0016 32.0000 1.9928 1.9940 418.5864 418.8941 0.0460 -1.0000 -1.0000 2148997 1579641715.20 151.5052 60.0016 32.0000 1.9944 1.9956 418.4926 418.7985 0.0459 -1.0000 -1.0000 2149059 1579641715.30 151.5052 60.0016 32.0000 1.9944 1.9956 418.3246 418.6309 0.0459 -1.0000 -1.0000 2149122 1579641715.40 151.5052 60.0016 32.0000 1.9949 1.9962 418.2870 418.5941 0.0461 -1.0000 -1.0000 2149200 1579641715.50 151.5052 60.0016 32.0000 1.9933 1.9945 418.4625 418.7692 0.0460 -1.0000 -1.0000 2149887 1579641715.60 151.5052 60.0016 32.0000 1.9934 1.9946 418.5395 418.8457 0.0459 -1.0000 -1.0000 2149950 1579641715.70 151.5052 60.0016 32.0000 1.9939 1.9951 418.5444 418.8505 0.0459 -1.0000 -1.0000 2150028 1579641715.80 151.5052 60.0016 32.0000 1.9942 1.9954 418.4228 418.7281 0.0458 -1.0000 -1.0000 2150090 1579641715.90 151.5052 60.0016 32.0000 1.9942 1.9954 418.3579 418.6632 0.0458 -1.0000 -1.0000 2150153 1579641716.00 151.5123 60.0016 32.0000 1.9936 1.9948 418.4741 418.7807 0.0459 -1.0000 -1.0000 2150231 1579641716.10 151.5129 60.0016 32.0000 1.9932 1.9944 418.6468 418.9527 0.0459 -1.0000 -1.0000 2150294 1579641716.20 151.5129 60.0016 32.0000 1.9938 1.9950 418.5669 418.8739 0.0460 -1.0000 -1.0000 2150356 1579641716.30 151.5129 60.0016 32.0000 1.9939 1.9951 418.4050 418.7106 0.0459 -1.0000 -1.0000 2150419 1579641716.40 151.5129 60.0016 32.0000 1.9932 1.9944 418.3735 418.6803 0.0460 -1.0000 -1.0000 2150481 1579641716.50 151.5129 60.0016 32.0000 1.9937 1.9949 418.4652 418.7719 0.0460 -1.0000 -1.0000 2150684 1579641716.60 151.3942 60.0016 32.0000 1.9939 1.9951 418.6456 418.9547 0.0463 -1.0000 -1.0000 2150747 1579641716.70 151.3942 60.0016 32.0000 1.9945 1.9958 418.5895 418.8968 0.0460 -1.0000 -1.0000 2150809 1579641716.80 151.3942 60.0016 32.0000 1.9942 1.9954 418.3590 418.6655 0.0460 -1.0000 -1.0000 2150872 1579641716.90 151.3855 60.0016 32.0000 1.9946 1.9958 418.3736 418.6796 0.0459 -1.0000 -1.0000 2150950 1579641717.00 151.3855 60.0016 32.0000 1.9947 1.9959 418.5286 418.8352 0.0460 -1.0000 -1.0000 2151153 1579641717.10 151.5143 60.0016 32.0000 1.9935 1.9947 418.6054 418.9120 0.0459 -1.0000 -1.0000 2151215 1579641717.20 151.5143 60.0016 32.0000 1.9942 1.9954 418.5751 418.8822 0.0460 -1.0000 -1.0000 2151278 1579641717.30 151.5143 60.0016 32.0000 1.9938 1.9950 418.5280 418.8351 0.0462 -1.0000 -1.0000 2151356 1579641717.40 151.5143 60.0016 32.0000 1.9942 1.9954 418.4974 418.8057 0.0460 -1.0000 -1.0000 2151434 1579641717.50 151.5143 60.0016 32.0000 1.9947 1.9960 418.4504 418.7577 0.0461 -1.0000 -1.0000 2151622 1579641717.60 151.5143 60.0016 32.0000 1.9944 1.9956 418.6177 418.9253 0.0461 -1.0000 -1.0000 2151684 1579641717.70 151.5143 60.0016 32.0000 1.9939 1.9951 418.5994 418.9069 0.0461 -1.0000 -1.0000 2151762 1579641717.80 151.5143 60.0016 32.0000 1.9945 1.9957 418.6344 418.9423 0.0461 -1.0000 -1.0000 2151825 1579641717.90 151.5143 60.0016 32.0000 1.9951 1.9963 418.4078 418.7142 0.0459 -1.0000 -1.0000 2151887 1579641718.00 151.5143 60.0016 32.0000 1.9946 1.9958 418.4222 418.7294 0.0460 -1.0000 -1.0000 2152137 1579641718.10 151.5143 60.0016 32.0000 1.9938 1.9950 418.6024 418.9089 0.0460 -1.0000 -1.0000 2152200 1579641718.20 151.5353 60.0016 32.0000 1.9941 1.9953 418.5496 418.8569 0.0461 -1.0000 -1.0000 2152262 1579641718.30 151.5353 60.0016 32.0000 1.9944 1.9956 418.3075 418.6137 0.0459 -1.0000 -1.0000 2152325 1579641718.40 151.5353 60.0016 32.0000 1.9942 1.9954 418.3985 418.7053 0.0460 -1.0000 -1.0000 2152387 1579641718.50 151.5353 60.0016 32.0000 1.9943 1.9955 418.5821 418.8884 0.0459 -1.0000 -1.0000 2152450 1579641718.60 151.5353 60.0016 32.0000 1.9938 1.9950 418.6014 418.9075 0.0459 -1.0000 -1.0000 2152528 1579641718.70 151.5353 60.0016 32.0000 1.9943 1.9955 418.5832 418.8900 0.0460 -1.0000 -1.0000 2152590 1579641718.80 151.5353 60.0016 32.0000 1.9943 1.9955 418.4699 418.7760 0.0459 -1.0000 -1.0000 2152653 1579641718.90 151.5353 60.0016 32.0000 1.9940 1.9952 418.3646 418.6707 0.0459 -1.0000 -1.0000 2152715 1579641719.00 151.5353 60.0016 32.0000 1.9939 1.9951 418.4561 418.7625 0.0460 -1.0000 -1.0000 2152778 1579641719.10 151.5353 60.0016 32.0000 1.9935 1.9947 418.6238 418.9314 0.0461 -1.0000 -1.0000 2152856 1579641719.20 151.5353 60.0016 32.0000 1.9938 1.9950 418.7067 419.0147 0.0462 -1.0000 -1.0000 2152934 1579641719.30 151.5010 60.0016 32.0000 1.9944 1.9956 418.5106 418.8180 0.0460 -1.0000 -1.0000 2152997 1579641719.40 151.5010 60.0016 32.0000 1.9946 1.9958 418.4678 418.7738 0.0459 -1.0000 -1.0000 2153059 1579641719.50 151.5010 60.0016 32.0000 1.9932 1.9944 418.5592 418.8658 0.0460 -1.0000 -1.0000 2153122 1579641719.60 151.5010 60.0016 32.0000 1.9935 1.9947 418.6995 419.0058 0.0460 -1.0000 -1.0000 2154012 1579641719.70 151.5010 60.0016 32.0000 1.9937 1.9949 418.5427 418.8495 0.0459 -1.0000 -1.0000 2154090 1579641719.80 151.3925 60.0016 32.0000 1.9943 1.9955 418.3976 418.7040 0.0460 -1.0000 -1.0000 2154153 1579641719.90 151.3925 60.0016 32.0000 1.9948 1.9960 418.3788 418.6847 0.0459 -1.0000 -1.0000 2154215 1579641720.00 151.3925 60.0016 32.0000 1.9947 1.9959 418.4403 418.7460 0.0458 -1.0000 -1.0000 2154294 1579641720.10 151.3925 60.0016 32.0000 1.9937 1.9949 418.5185 418.8243 0.0459 -1.0000 -1.0000 2154356 1579641720.20 151.3925 60.0016 32.0000 1.9938 1.9950 418.6468 418.9538 0.0460 -1.0000 -1.0000 2154419 1579641720.30 151.4200 60.0018 32.0000 1.9946 1.9959 418.5027 418.8095 0.0461 -1.0000 -1.0000 2154481 1579641720.40 151.4513 60.0020 32.0000 1.9948 1.9960 418.3476 418.6538 0.0459 -1.0000 -1.0000 2154544 1579641720.50 151.4513 60.0020 32.0000 1.9945 1.9957 418.6060 418.9122 0.0460 -1.0000 -1.0000 2154606 1579641720.60 151.4513 60.0020 32.0000 1.9943 1.9955 418.6354 418.9422 0.0459 -1.0000 -1.0000 2154684 1579641720.70 151.4513 60.0020 32.0000 1.9942 1.9954 418.5618 418.8685 0.0460 -1.0000 -1.0000 2154747 1579641720.80 151.4513 60.0020 32.0000 1.9946 1.9958 418.4371 418.7433 0.0459 -1.0000 -1.0000 2154809 1579641720.90 151.5702 60.0020 32.0000 1.9946 1.9958 418.3925 418.6995 0.0462 -1.0000 -1.0000 2154887 1579641721.00 151.5625 60.0020 32.0000 1.9946 1.9958 418.5064 418.8140 0.0461 -1.0000 -1.0000 2154950 1579641721.10 151.5584 60.0020 32.0000 1.9942 1.9954 418.6400 418.9467 0.0460 -1.0000 -1.0000 2155122 1579641721.20 151.5584 60.0020 32.0000 1.9943 1.9955 418.4939 418.8007 0.0460 -1.0000 -1.0000 2155184 1579641721.30 151.5584 60.0020 32.0000 1.9947 1.9959 418.4464 418.7520 0.0458 -1.0000 -1.0000 2155247 1579641721.40 151.5584 60.0020 32.0000 1.9947 1.9959 418.4382 418.7449 0.0460 -1.0000 -1.0000 2155325 1579641721.50 151.5584 60.0020 32.0000 1.9948 1.9960 418.3886 418.6959 0.0461 -1.0000 -1.0000 2155387 1579641721.60 151.5584 60.0020 32.0000 1.9945 1.9957 418.5617 418.8681 0.0459 -1.0000 -1.0000 2155622 1579641721.70 151.5584 60.0020 32.0000 1.9947 1.9959 418.5126 418.8192 0.0459 -1.0000 -1.0000 2155684 1579641721.80 151.5584 60.0020 32.0000 1.9947 1.9959 418.4869 418.7929 0.0460 -1.0000 -1.0000 2155747 1579641721.90 151.5584 60.0020 32.0000 1.9943 1.9955 418.4166 418.7234 0.0460 -1.0000 -1.0000 2155809 1579641722.00 151.5113 60.0020 32.0000 1.9939 1.9951 418.5108 418.8164 0.0459 -1.0000 -1.0000 2155887 1579641722.10 151.5113 60.0020 32.0000 1.9937 1.9949 418.5930 418.9002 0.0461 -1.0000 -1.0000 2155950 1579641722.20 151.5113 60.0020 32.0000 1.9935 1.9947 418.5818 418.8892 0.0460 -1.0000 -1.0000 2156887 1579641722.30 151.5113 60.0020 32.0000 1.9935 1.9947 418.5006 418.8067 0.0459 -1.0000 -1.0000 2156950 1579641722.40 151.5113 60.0020 32.0000 1.9951 1.9963 418.3891 418.6957 0.0460 -1.0000 -1.0000 2157012 1579641722.50 151.4718 60.0020 32.0000 1.9940 1.9952 418.4707 418.7768 0.0459 -1.0000 -1.0000 2157090 1579641722.60 151.4595 60.0020 32.0000 1.9947 1.9959 418.5493 418.8558 0.0459 -1.0000 -1.0000 2157153 1579641722.70 151.4595 60.0020 32.0000 1.9942 1.9954 418.5512 418.8567 0.0458 -1.0000 -1.0000 2157215 1579641722.80 151.4595 60.0020 32.0000 1.9948 1.9960 418.4783 418.7851 0.0460 -1.0000 -1.0000 2157278 1579641722.90 151.4595 60.0020 32.0000 1.9949 1.9961 418.4653 418.7711 0.0458 -1.0000 -1.0000 2157372 1579641723.00 151.4595 60.0020 32.0000 1.9945 1.9957 418.4738 418.7804 0.0460 -1.0000 -1.0000 2157434 1579641723.10 151.4625 60.0020 32.0000 1.9940 1.9952 418.6426 418.9488 0.0459 -1.0000 -1.0000 2157497 1579641723.20 151.4625 60.0020 32.0000 1.9937 1.9949 418.6842 418.9897 0.0458 -1.0000 -1.0000 2157575 1579641723.30 151.4625 60.0020 32.0000 1.9937 1.9949 418.6154 418.9214 0.0459 -1.0000 -1.0000 2157638 1579641723.40 151.4625 60.0020 32.0000 1.9949 1.9961 418.5664 418.8728 0.0459 -1.0000 -1.0000 2157700 1579641723.50 151.4625 60.0020 32.0000 1.9942 1.9954 418.3934 418.6991 0.0459 -1.0000 -1.0000 2157762 1579641723.60 151.4566 60.0020 32.0000 1.9951 1.9963 418.5311 418.8371 0.0459 -1.0000 -1.0000 2157825 1579641723.70 151.4566 60.0020 32.0000 1.9941 1.9953 418.6675 418.9731 0.0458 -1.0000 -1.0000 2157903 1579641723.80 151.4566 60.0020 32.0000 1.9938 1.9950 418.4998 418.8057 0.0459 -1.0000 -1.0000 2157965 1579641723.90 151.4566 60.0020 32.0000 1.9954 1.9966 418.3496 418.6556 0.0459 -1.0000 -1.0000 2158028 1579641724.00 151.4566 60.0020 32.0000 1.9945 1.9957 418.4907 418.7970 0.0459 -1.0000 -1.0000 2158106 1579641724.10 151.4566 60.0020 32.0000 1.9940 1.9952 418.5545 418.8608 0.0459 -1.0000 -1.0000 2158169 1579641724.20 151.4566 60.0020 32.0000 1.9940 1.9952 418.6854 418.9915 0.0458 -1.0000 -1.0000 2158450 1579641724.30 151.4566 60.0020 32.0000 1.9940 1.9952 418.5969 418.9027 0.0458 -1.0000 -1.0000 2158528 1579641724.40 151.4566 60.0020 32.0000 1.9941 1.9953 418.3515 418.6574 0.0459 -1.0000 -1.0000 2158590 1579641724.50 151.4566 60.0020 32.0000 1.9946 1.9958 418.4029 418.7096 0.0460 -1.0000 -1.0000 2158653 1579641724.60 151.4566 60.0020 32.0000 1.9932 1.9944 418.6267 418.9321 0.0458 -1.0000 -1.0000 2158731 1579641724.70 151.4566 60.0020 32.0000 1.9936 1.9948 418.6277 418.9345 0.0459 -1.0000 -1.0000 2158794 1579641724.80 151.5390 60.0020 32.0000 1.9932 1.9944 418.5867 418.8926 0.0459 -1.0000 -1.0000 2158965 1579641724.90 151.4893 60.0018 32.0000 1.9941 1.9953 418.4923 418.7981 0.0459 -1.0000 -1.0000 2159044 1579641725.00 151.4893 60.0018 32.0000 1.9940 1.9952 418.5106 418.8167 0.0460 -1.0000 -1.0000 2159106 1579641725.10 151.4893 60.0018 32.0000 1.9945 1.9957 418.6161 418.9224 0.0458 -1.0000 -1.0000 2159169 1579641725.20 151.4893 60.0018 32.0000 1.9941 1.9953 418.7303 419.0363 0.0459 -1.0000 -1.0000 2159231 1579641725.30 151.4893 60.0018 32.0000 1.9949 1.9961 418.4506 418.7568 0.0459 -1.0000 -1.0000 2159481 1579641725.40 151.4893 60.0018 32.0000 1.9957 1.9969 418.4034 418.7090 0.0459 -1.0000 -1.0000 2159559 1579641725.50 151.4893 60.0018 32.0000 1.9958 1.9970 418.6342 418.9400 0.0459 -1.0000 -1.0000 2159622 1579641725.60 151.4893 60.0018 32.0000 1.9950 1.9962 418.6761 418.9828 0.0460 -1.0000 -1.0000 2159684 1579641725.70 151.4893 60.0018 32.0000 1.9957 1.9969 418.6228 418.9293 0.0459 -1.0000 -1.0000 2159762 1579641725.80 151.6168 60.0018 32.0000 1.9961 1.9973 418.5716 418.8768 0.0458 -1.0000 -1.0000 2159825 1579641725.90 151.6306 60.0018 32.0000 1.9957 1.9969 418.4619 418.7684 0.0460 -1.0000 -1.0000 2159887 1579641726.00 151.6610 60.0018 32.0000 1.9946 1.9958 418.5823 418.8894 0.0461 -1.0000 -1.0000 2159965 1579641726.10 151.6610 60.0018 32.0000 1.9947 1.9959 418.5399 418.8462 0.0460 -1.0000 -1.0000 2200028 1579641726.20 151.6610 60.0018 32.0000 1.9950 1.9962 418.4984 418.8060 0.0460 -1.0000 -1.0000 2200090 1579641726.30 151.6610 60.0018 32.0000 1.9949 1.9961 418.4827 418.7891 0.0460 -1.0000 -1.0000 2200184 1579641726.40 151.6610 60.0018 32.0000 1.9946 1.9958 418.5768 418.8813 0.0457 -1.0000 -1.0000 2200247 1579641726.50 151.5431 60.0018 32.0000 1.9948 1.9960 418.6184 418.9250 0.0459 -1.0000 -1.0000 2200309 1579641726.60 151.5431 60.0018 32.0000 1.9955 1.9967 418.5148 418.8205 0.0458 -1.0000 -1.0000 2200387 1579641726.70 151.5431 60.0018 32.0000 1.9955 1.9967 418.4987 418.8047 0.0459 -1.0000 -1.0000 2200450 1579641726.80 151.5431 60.0018 32.0000 1.9947 1.9959 418.4666 418.7722 0.0458 -1.0000 -1.0000 2200684 1579641726.90 151.5431 60.0018 32.0000 1.9943 1.9955 418.6465 418.9523 0.0458 -1.0000 -1.0000 2200747 1579641727.00 151.5431 60.0018 32.0000 1.9944 1.9956 418.5640 418.8710 0.0460 -1.0000 -1.0000 2200809 1579641727.10 151.4383 60.0018 32.0000 1.9954 1.9966 418.4498 418.7557 0.0459 -1.0000 -1.0000 2200872 1579641727.20 151.4383 60.0018 32.0000 1.9952 1.9964 418.4543 418.7603 0.0459 -1.0000 -1.0000 2200950 1579641727.30 151.4383 60.0018 32.0000 1.9942 1.9954 418.5597 418.8651 0.0458 -1.0000 -1.0000 2201137 1579641727.40 151.4383 60.0018 32.0000 1.9947 1.9959 418.4671 418.7734 0.0459 -1.0000 -1.0000 2201215 1579641727.50 151.4383 60.0018 32.0000 1.9944 1.9956 418.4146 418.7204 0.0458 -1.0000 -1.0000 2201278 1579641727.60 151.4383 60.0018 32.0000 1.9940 1.9952 418.4563 418.7619 0.0458 -1.0000 -1.0000 2201340 1579641727.70 151.4383 60.0018 32.0000 1.9940 1.9952 418.5746 418.8799 0.0458 -1.0000 -1.0000 2201419 1579641727.80 151.4383 60.0018 32.0000 1.9937 1.9949 418.6416 418.9481 0.0460 -1.0000 -1.0000 2201715 1579641727.90 151.4383 60.0018 32.0000 1.9940 1.9952 418.5981 418.9045 0.0459 -1.0000 -1.0000 2201794 1579641728.00 151.4383 60.0018 32.0000 1.9947 1.9959 418.3529 418.6591 0.0459 -1.0000 -1.0000 2201856 1579641728.10 151.4440 60.0018 32.0000 1.9939 1.9951 418.3506 418.6563 0.0459 -1.0000 -1.0000 2201919 1579641728.20 151.5598 60.0018 32.0000 1.9939 1.9951 418.5407 418.8466 0.0458 -1.0000 -1.0000 2201981 1579641728.30 151.5598 60.0018 32.0000 1.9936 1.9948 418.6026 418.9085 0.0458 -1.0000 -1.0000 2202059 1579641728.40 151.5598 60.0018 32.0000 1.9947 1.9959 418.2940 418.5987 0.0458 -1.0000 -1.0000 2202731 1579641728.50 151.5598 60.0018 32.0000 1.9945 1.9957 418.3804 418.6865 0.0459 -1.0000 -1.0000 2202794 1579641728.60 151.5598 60.0018 32.0000 1.9935 1.9947 418.3553 418.6594 0.0457 -1.0000 -1.0000 2202872 1579641728.70 151.5460 60.0018 32.0000 1.9933 1.9945 418.5298 418.8360 0.0459 -1.0000 -1.0000 2202934 1579641728.80 151.5460 60.0018 32.0000 1.9933 1.9945 418.6478 418.9541 0.0459 -1.0000 -1.0000 2202997 1579641728.90 151.5460 60.0018 32.0000 1.9942 1.9954 418.4502 418.7557 0.0459 -1.0000 -1.0000 2203075 1579641729.00 151.5460 60.0018 32.0000 1.9949 1.9961 418.3512 418.6573 0.0458 -1.0000 -1.0000 2203138 1579641729.10 151.5460 60.0018 32.0000 1.9949 1.9961 418.4178 418.7229 0.0458 -1.0000 -1.0000 2203200 1579641729.20 151.5460 60.0018 32.0000 1.9942 1.9954 418.5482 418.8532 0.0458 -1.0000 -1.0000 2203262 1579641729.30 151.5460 60.0018 32.0000 1.9943 1.9955 418.5966 418.9028 0.0460 -1.0000 -1.0000 2203325 1579641729.40 151.5359 60.0018 32.0000 1.9936 1.9948 418.5870 418.8937 0.0460 -1.0000 -1.0000 2203403 1579641729.50 151.5123 60.0018 32.0000 1.9942 1.9954 418.3411 418.6468 0.0458 -1.0000 -1.0000 2203465 1579641729.60 151.5123 60.0018 32.0000 1.9943 1.9955 418.4662 418.7712 0.0458 -1.0000 -1.0000 2203528 1579641729.70 151.4536 60.0020 32.0000 1.9941 1.9953 418.5313 418.8373 0.0459 -1.0000 -1.0000 2203606 1579641729.80 151.4501 60.0020 32.0000 1.9941 1.9953 418.4944 418.8009 0.0459 -1.0000 -1.0000 2203669 1579641729.90 151.4501 60.0020 32.0000 1.9939 1.9951 418.3560 418.6612 0.0458 -1.0000 -1.0000 2203887 1579641730.00 151.4501 60.0020 32.0000 1.9944 1.9956 418.2564 418.5618 0.0458 -1.0000 -1.0000 2203965 1579641730.10 151.4501 60.0020 32.0000 1.9943 1.9955 418.3444 418.6495 0.0458 -1.0000 -1.0000 2204028 1579641730.20 151.4501 60.0020 32.0000 1.9940 1.9952 418.4375 418.7442 0.0459 -1.0000 -1.0000 2204091 1579641730.30 151.4501 60.0020 32.0000 1.9940 1.9952 418.5959 418.9021 0.0459 -1.0000 -1.0000 2204169 1579641730.40 151.4501 60.0020 32.0000 1.9939 1.9951 418.5269 418.8321 0.0458 -1.0000 -1.0000 2204778 1579641730.50 151.4501 60.0020 32.0000 1.9948 1.9960 418.4678 418.7749 0.0461 -1.0000 -1.0000 2204840 1579641730.60 151.4501 60.0020 32.0000 1.9944 1.9956 418.4801 418.7871 0.0460 -1.0000 -1.0000 2204903 1579641730.70 151.4501 60.0020 32.0000 1.9938 1.9950 418.6098 418.9163 0.0459 -1.0000 -1.0000 2204965 1579641730.80 151.4501 60.0020 32.0000 1.9939 1.9951 418.5294 418.8357 0.0459 -1.0000 -1.0000 2205028 1579641730.90 151.4501 60.0020 32.0000 1.9946 1.9958 418.4469 418.7528 0.0459 -1.0000 -1.0000 2205106 1579641731.00 151.4518 60.0020 32.0000 1.9945 1.9957 418.3769 418.6834 0.0460 -1.0000 -1.0000 2205169 1579641731.10 151.4518 60.0020 32.0000 1.9938 1.9950 418.4402 418.7461 0.0459 -1.0000 -1.0000 2205231 1579641731.20 151.4518 60.0020 32.0000 1.9940 1.9952 418.5505 418.8568 0.0459 -1.0000 -1.0000 2205309 1579641731.30 151.4518 60.0020 32.0000 1.9946 1.9958 418.6059 418.9127 0.0460 -1.0000 -1.0000 2205372 1579641731.40 151.4518 60.0020 32.0000 1.9947 1.9959 418.3357 418.6420 0.0459 -1.0000 -1.0000 2205450 1579641731.50 151.5026 60.0020 32.0000 1.9944 1.9956 418.4043 418.7107 0.0460 -1.0000 -1.0000 2205512 1579641731.60 151.5026 60.0020 32.0000 1.9934 1.9946 418.3415 418.6470 0.0458 -1.0000 -1.0000 2205575 1579641731.70 151.5026 60.0020 32.0000 1.9939 1.9951 418.4948 418.8019 0.0460 -1.0000 -1.0000 2205638 1579641731.80 151.5026 60.0020 32.0000 1.9951 1.9963 418.4010 418.7076 0.0461 -1.0000 -1.0000 2205700 1579641731.90 151.5026 60.0020 32.0000 1.9951 1.9963 418.3033 418.6101 0.0460 -1.0000 -1.0000 2206403 1579641732.00 151.5026 60.0020 32.0000 1.9944 1.9956 418.4391 418.7451 0.0458 -1.0000 -1.0000 2206465 1579641732.10 151.5082 60.0020 32.0000 1.9932 1.9944 418.5524 418.8581 0.0459 -1.0000 -1.0000 2206544 1579641732.20 151.5082 60.0020 32.0000 1.9936 1.9948 418.5609 418.8681 0.0461 -1.0000 -1.0000 2206590 1579641732.30 151.5082 60.0020 32.0000 1.9947 1.9959 418.4559 418.7632 0.0460 -1.0000 -1.0000 2206669 1579641732.40 151.4730 60.0020 32.0000 1.9954 1.9966 418.2804 418.5866 0.0460 -1.0000 -1.0000 2206731 1579641732.50 151.4689 60.0020 32.0000 1.9943 1.9955 418.5238 418.8301 0.0459 -1.0000 -1.0000 2206794 1579641732.60 151.4689 60.0020 32.0000 1.9935 1.9947 418.5444 418.8506 0.0459 -1.0000 -1.0000 2206872 1579641732.70 151.4689 60.0020 32.0000 1.9941 1.9953 418.6186 418.9248 0.0459 -1.0000 -1.0000 2206934 1579641732.80 151.4689 60.0020 32.0000 1.9945 1.9957 418.5261 418.8323 0.0459 -1.0000 -1.0000 2206997 1579641732.90 151.4689 60.0020 32.0000 1.9944 1.9956 418.4137 418.7191 0.0459 -1.0000 -1.0000 2207138 1579641733.00 151.4465 60.0020 32.0000 1.9940 1.9952 418.5482 418.8552 0.0460 -1.0000 -1.0000 2207200 1579641733.10 151.4436 60.0020 32.0000 1.9940 1.9952 418.6328 418.9396 0.0460 -1.0000 -1.0000 2207262 1579641733.20 151.4436 60.0020 32.0000 1.9950 1.9962 418.4232 418.7306 0.0461 -1.0000 -1.0000 2207341 1579641733.30 151.4436 60.0020 32.0000 1.9951 1.9963 418.3773 418.6843 0.0460 -1.0000 -1.0000 2207403 1579641733.40 151.4436 60.0020 32.0000 1.9941 1.9953 418.5148 418.8210 0.0459 -1.0000 -1.0000 2207465 1579641733.50 151.4942 60.0020 32.0000 1.9941 1.9953 418.6585 418.9665 0.0461 -1.0000 -1.0000 2207747 1579641733.60 151.4942 60.0020 32.0000 1.9942 1.9954 418.5310 418.8364 0.0458 -1.0000 -1.0000 2207809 1579641733.70 151.4942 60.0020 32.0000 1.9950 1.9962 418.3668 418.6729 0.0460 -1.0000 -1.0000 2207887 1579641733.80 151.4942 60.0020 32.0000 1.9948 1.9960 418.4522 418.7590 0.0460 -1.0000 -1.0000 2207950 1579641733.90 151.4942 60.0020 32.0000 1.9950 1.9962 418.4805 418.7870 0.0459 -1.0000 -1.0000 2208012 1579641734.00 151.4942 60.0020 32.0000 1.9944 1.9956 418.5893 418.8958 0.0459 -1.0000 -1.0000 2208122 1579641734.10 151.4942 60.0020 32.0000 1.9946 1.9958 418.4766 418.7829 0.0459 -1.0000 -1.0000 2208184 1579641734.20 151.4942 60.0020 32.0000 1.9953 1.9965 418.3639 418.6706 0.0460 -1.0000 -1.0000 2208247 1579641734.30 151.4942 60.0020 32.0000 1.9945 1.9957 418.5214 418.8286 0.0461 -1.0000 -1.0000 2208325 1579641734.40 151.4942 60.0020 32.0000 1.9939 1.9951 418.6113 418.9183 0.0460 -1.0000 -1.0000 2208387 1579641734.50 151.4942 60.0020 32.0000 1.9935 1.9947 418.5694 418.8753 0.0458 -1.0000 -1.0000 2208450 1579641734.60 151.4771 60.0020 32.0000 1.9945 1.9957 418.5096 418.8161 0.0461 -1.0000 -1.0000 2208528 1579641734.70 151.4771 60.0020 32.0000 1.9950 1.9962 418.3719 418.6792 0.0460 -1.0000 -1.0000 2208590 1579641734.80 151.4771 60.0020 32.0000 1.9945 1.9957 418.5289 418.8348 0.0459 -1.0000 -1.0000 2208653 1579641734.90 151.4771 60.0020 32.0000 1.9940 1.9952 418.6311 418.9377 0.0460 -1.0000 -1.0000 2208715 1579641735.00 151.4771 60.0020 32.0000 1.9941 1.9953 418.6102 418.9166 0.0459 -1.0000 -1.0000 2208887 1579641735.10 151.4771 60.0020 32.0000 1.9941 1.9953 418.4339 418.7398 0.0458 -1.0000 -1.0000 2208950 1579641735.20 151.4947 60.0029 32.0000 1.9954 1.9966 418.3517 418.6573 0.0459 -1.0000 -1.0000 2209028 1579641735.30 151.4947 60.0029 32.0000 1.9946 1.9958 418.4933 418.8006 0.0460 -1.0000 -1.0000 2209090 1579641735.40 151.4947 60.0029 32.0000 1.9947 1.9959 418.5910 418.8973 0.0459 -1.0000 -1.0000 2209169 1579641735.50 151.4947 60.0029 32.0000 1.9952 1.9964 418.5349 418.8413 0.0459 -1.0000 -1.0000 2209653 1579641735.60 151.4947 60.0029 32.0000 1.9949 1.9961 418.3437 418.6486 0.0457 -1.0000 -1.0000 2209715 1579641735.70 151.5585 60.0029 32.0000 1.9944 1.9955 418.3871 418.6922 0.0458 -1.0000 -1.0000 2209778 1579641735.80 151.5630 60.0029 32.0000 1.9949 1.9961 418.4440 418.7494 0.0458 -1.0000 -1.0000 2209841 1579641735.90 151.5630 60.0029 32.0000 1.9941 1.9953 418.6262 418.9325 0.0460 -1.0000 -1.0000 2209903 1579641736.00 151.5630 60.0029 32.0000 1.9934 1.9946 418.5887 418.8960 0.0460 -1.0000 -1.0000 2210153 1579641736.10 151.5630 60.0029 32.0000 1.9937 1.9949 418.5623 418.8692 0.0460 -1.0000 -1.0000 2210215 1579641736.20 151.5630 60.0029 32.0000 1.9940 1.9952 418.4658 418.7725 0.0460 -1.0000 -1.0000 2210278 1579641736.30 151.5573 60.0029 32.0000 1.9942 1.9954 418.3418 418.6483 0.0460 -1.0000 -1.0000 2210356 1579641736.40 151.5573 60.0029 32.0000 1.9936 1.9948 418.5847 418.8918 0.0460 -1.0000 -1.0000 2210419 1579641736.50 151.5573 60.0029 32.0000 1.9934 1.9946 418.5721 418.8783 0.0459 -1.0000 -1.0000 2210481 1579641736.60 151.5573 60.0029 32.0000 1.9942 1.9954 418.5561 418.8629 0.0460 -1.0000 -1.0000 2210559 1579641736.70 151.5573 60.0029 32.0000 1.9943 1.9956 418.4253 418.7319 0.0460 -1.0000 -1.0000 2210622 1579641736.80 151.5249 60.0029 32.0000 1.9954 1.9966 418.3887 418.6949 0.0460 -1.0000 -1.0000 2210684 1579641736.90 151.5249 60.0029 32.0000 1.9943 1.9955 418.3746 418.6814 0.0460 -1.0000 -1.0000 2210747 1579641737.00 151.5249 60.0029 32.0000 1.9935 1.9947 418.6192 418.9261 0.0460 -1.0000 -1.0000 2211184 1579641737.10 151.5249 60.0029 32.0000 1.9936 1.9948 418.6164 418.9228 0.0460 -1.0000 -1.0000 2211247 1579641737.20 151.5249 60.0029 32.0000 1.9941 1.9953 418.5688 418.8761 0.0461 -1.0000 -1.0000 2211325 1579641737.30 151.5094 60.0029 32.0000 1.9945 1.9957 418.5388 418.8462 0.0460 -1.0000 -1.0000 2211387 1579641737.40 151.4348 60.0029 32.0000 1.9937 1.9949 418.5056 418.8112 0.0458 -1.0000 -1.0000 2211465 1579641737.50 151.4348 60.0029 32.0000 1.9937 1.9949 418.5895 418.8951 0.0458 -1.0000 -1.0000 2211528 1579641737.60 151.4348 60.0029 32.0000 1.9936 1.9948 418.5935 418.9001 0.0459 -1.0000 -1.0000 2211622 1579641737.70 151.4348 60.0029 32.0000 1.9944 1.9956 418.4077 418.7136 0.0459 -1.0000 -1.0000 2211700 1579641737.80 151.4348 60.0029 32.0000 1.9942 1.9954 418.3145 418.6210 0.0460 -1.0000 -1.0000 2211762 1579641737.90 151.4496 60.0029 32.0000 1.9943 1.9956 418.3807 418.6879 0.0461 -1.0000 -1.0000 2211825 1579641738.00 151.4733 60.0029 32.0000 1.9943 1.9955 418.4581 418.7649 0.0459 -1.0000 -1.0000 2211903 1579641738.10 151.4733 60.0029 32.0000 1.9945 1.9957 418.5847 418.8919 0.0461 -1.0000 -1.0000 2212231 1579641738.20 151.4733 60.0029 32.0000 1.9940 1.9952 418.6509 418.9568 0.0459 -1.0000 -1.0000 2212294 1579641738.30 151.4733 60.0029 32.0000 1.9948 1.9960 418.4377 418.7448 0.0462 -1.0000 -1.0000 2212356 1579641738.40 151.4733 60.0029 32.0000 1.9947 1.9959 418.3248 418.6301 0.0458 -1.0000 -1.0000 2212419 1579641738.50 151.5645 60.0029 32.0000 1.9942 1.9954 418.6063 418.9119 0.0459 -1.0000 -1.0000 2212481 1579641738.60 151.5645 60.0029 32.0000 1.9940 1.9952 418.6577 418.9643 0.0459 -1.0000 -1.0000 2212622 1579641738.70 151.5645 60.0029 32.0000 1.9948 1.9960 418.5549 418.8616 0.0460 -1.0000 -1.0000 2212684 1579641738.80 151.5645 60.0029 32.0000 1.9947 1.9959 418.4218 418.7285 0.0460 -1.0000 -1.0000 2212747 1579641738.90 151.5645 60.0029 32.0000 1.9937 1.9949 418.3792 418.6860 0.0460 -1.0000 -1.0000 2212825 1579641739.00 151.4938 60.0029 32.0000 1.9942 1.9954 418.5008 418.8071 0.0459 -1.0000 -1.0000 2212887 1579641739.10 151.4902 60.0029 32.0000 1.9930 1.9942 418.6667 418.9728 0.0460 -1.0000 -1.0000 2213169 1579641739.20 151.4902 60.0029 32.0000 1.9939 1.9951 418.4868 418.7944 0.0461 -1.0000 -1.0000 2213247 1579641739.30 151.4902 60.0029 32.0000 1.9947 1.9959 418.3980 418.7045 0.0459 -1.0000 -1.0000 2213309 1579641739.40 151.4902 60.0029 32.0000 1.9952 1.9964 418.3866 418.6926 0.0460 -1.0000 -1.0000 2213372 1579641739.50 151.4902 60.0029 32.0000 1.9937 1.9949 418.4448 418.7509 0.0459 -1.0000 -1.0000 2213434 1579641739.60 151.4681 60.0034 32.0000 1.9936 1.9948 418.5406 418.8461 0.0458 -1.0000 -1.0000 2213669 1579641739.70 151.4575 60.0037 32.0000 1.9949 1.9961 418.3938 418.7004 0.0460 -1.0000 -1.0000 2213731 1579641739.80 151.4575 60.0037 32.0000 1.9941 1.9953 418.3510 418.6572 0.0459 -1.0000 -1.0000 2213794 1579641739.90 151.4575 60.0037 32.0000 1.9945 1.9957 418.3646 418.6706 0.0459 -1.0000 -1.0000 2213856 1579641740.00 151.4575 60.0037 32.0000 1.9934 1.9946 418.4941 418.7997 0.0458 -1.0000 -1.0000 2213934 1579641740.10 151.4575 60.0037 32.0000 1.9935 1.9947 418.5506 418.8566 0.0459 -1.0000 -1.0000 2214247 1579641740.20 151.4575 60.0037 32.0000 1.9931 1.9943 418.5644 418.8715 0.0460 -1.0000 -1.0000 2214309 1579641740.30 151.4944 60.0037 32.0000 1.9946 1.9958 418.4533 418.7600 0.0460 -1.0000 -1.0000 2214512 1579641740.40 151.4944 60.0037 32.0000 1.9951 1.9963 418.3063 418.6129 0.0460 -1.0000 -1.0000 2214575 1579641740.50 151.4944 60.0037 32.0000 1.9950 1.9962 418.3498 418.6571 0.0460 -1.0000 -1.0000 2214638 1579641740.60 151.4944 60.0037 32.0000 1.9943 1.9955 418.4698 418.7766 0.0460 -1.0000 -1.0000 2214700 1579641740.70 151.4944 60.0037 32.0000 1.9941 1.9953 418.5348 418.8417 0.0460 -1.0000 -1.0000 2214762 1579641740.80 151.5517 60.0037 32.0000 1.9937 1.9949 418.5024 418.8092 0.0460 -1.0000 -1.0000 2214841 1579641740.90 151.5517 60.0037 32.0000 1.9945 1.9957 418.3598 418.6667 0.0461 -1.0000 -1.0000 2214903 1579641741.00 151.5517 60.0037 32.0000 1.9942 1.9954 418.3879 418.6949 0.0460 -1.0000 -1.0000 2214965 1579641741.10 151.5517 60.0037 32.0000 1.9934 1.9946 418.5225 418.8288 0.0460 -1.0000 -1.0000 2215138 1579641741.20 151.5517 60.0037 32.0000 1.9939 1.9951 418.5497 418.8563 0.0459 -1.0000 -1.0000 2215215 1579641741.30 151.5517 60.0037 32.0000 1.9941 1.9953 418.6152 418.9211 0.0459 -1.0000 -1.0000 2215278 1579641741.40 151.5351 60.0037 32.0000 1.9950 1.9962 418.4286 418.7360 0.0461 -1.0000 -1.0000 2215356 1579641741.50 151.5351 60.0037 32.0000 1.9943 1.9955 418.3259 418.6323 0.0459 -1.0000 -1.0000 2215419 1579641741.60 151.5351 60.0037 32.0000 1.9939 1.9951 418.4466 418.7536 0.0461 -1.0000 -1.0000 2215638 1579641741.70 151.5351 60.0037 32.0000 1.9926 1.9938 418.5276 418.8355 0.0461 -1.0000 -1.0000 2215715 1579641741.80 151.5351 60.0037 32.0000 1.9931 1.9943 418.4595 418.7668 0.0462 -1.0000 -1.0000 2215778 1579641741.90 151.4952 60.0037 32.0000 1.9940 1.9952 418.3269 418.6335 0.0460 -1.0000 -1.0000 2215841 1579641742.00 151.4952 60.0037 32.0000 1.9937 1.9949 418.3560 418.6629 0.0460 -1.0000 -1.0000 2215919 1579641742.10 151.4952 60.0037 32.0000 1.9935 1.9947 418.4806 418.7869 0.0459 -1.0000 -1.0000 2216200 1579641742.20 151.4952 60.0037 32.0000 1.9935 1.9947 418.6287 418.9368 0.0462 -1.0000 -1.0000 2216262 1579641742.30 151.4952 60.0037 32.0000 1.9951 1.9963 418.5151 418.8223 0.0461 -1.0000 -1.0000 2216325 1579641742.40 151.4952 60.0037 32.0000 1.9943 1.9955 418.3670 418.6738 0.0460 -1.0000 -1.0000 2216387 1579641742.50 151.4372 60.0037 32.0000 1.9949 1.9961 418.3461 418.6530 0.0461 -1.0000 -1.0000 2216450 1579641742.60 151.4372 60.0037 32.0000 1.9936 1.9948 418.5927 418.9006 0.0461 -1.0000 -1.0000 2216528 1579641742.70 151.4372 60.0037 32.0000 1.9932 1.9944 418.6346 418.9417 0.0460 -1.0000 -1.0000 2216903 1579641742.80 151.4372 60.0037 32.0000 1.9937 1.9949 418.5804 418.8867 0.0460 -1.0000 -1.0000 2216965 1579641742.90 151.4372 60.0037 32.0000 1.9941 1.9953 418.4634 418.7709 0.0460 -1.0000 -1.0000 2217044 1579641743.00 151.4372 60.0037 32.0000 1.9948 1.9960 418.3348 418.6412 0.0459 -1.0000 -1.0000 2217106 1579641743.10 151.5119 60.0037 32.0000 1.9944 1.9956 418.4753 418.7837 0.0462 -1.0000 -1.0000 2217169 1579641743.20 151.5119 60.0037 32.0000 1.9941 1.9953 418.6406 418.9487 0.0463 -1.0000 -1.0000 2217419 1579641743.30 151.5119 60.0037 32.0000 1.9948 1.9960 418.5867 418.8957 0.0463 -1.0000 -1.0000 2217481 1579641743.40 151.5119 60.0037 32.0000 1.9950 1.9962 418.4014 418.7078 0.0460 -1.0000 -1.0000 2217544 1579641743.50 151.5119 60.0037 32.0000 1.9950 1.9962 418.4028 418.7093 0.0459 -1.0000 -1.0000 2217606 1579641743.60 151.5825 60.0037 32.0000 1.9943 1.9955 418.3745 418.6813 0.0461 -1.0000 -1.0000 2217669 1579641743.70 151.5825 60.0037 32.0000 1.9932 1.9944 418.5100 418.8178 0.0461 -1.0000 -1.0000 2217919 1579641743.80 151.5825 60.0037 32.0000 1.9937 1.9949 418.6402 418.9477 0.0461 -1.0000 -1.0000 2217981 1579641743.90 151.5825 60.0037 32.0000 1.9942 1.9954 418.6056 418.9136 0.0461 -1.0000 -1.0000 2218044 1579641744.00 151.5825 60.0037 32.0000 1.9950 1.9962 418.4672 418.7740 0.0460 -1.0000 -1.0000 2218106 1579641744.10 151.5768 60.0037 32.0000 1.9937 1.9949 418.5076 418.8153 0.0462 -1.0000 -1.0000 2218169 1579641744.20 151.4624 60.0037 32.0000 1.9933 1.9945 418.5203 418.8281 0.0461 -1.0000 -1.0000 2218403 1579641744.30 151.4624 60.0037 32.0000 1.9932 1.9944 418.5680 418.8748 0.0460 -1.0000 -1.0000 2218465 1579641744.40 151.4624 60.0037 32.0000 1.9939 1.9951 418.4546 418.7627 0.0462 -1.0000 -1.0000 2218528 1579641744.50 151.4624 60.0037 32.0000 1.9950 1.9962 418.3743 418.6815 0.0461 -1.0000 -1.0000 2218590 1579641744.60 151.4624 60.0037 32.0000 1.9945 1.9957 418.3533 418.6605 0.0461 -1.0000 -1.0000 2218669 1579641744.70 151.4693 60.0036 32.0000 1.9939 1.9951 418.4202 418.7280 0.0461 -1.0000 -1.0000 2218731 1579641744.80 151.4693 60.0036 32.0000 1.9937 1.9949 418.5571 418.8644 0.0461 -1.0000 -1.0000 2218794 1579641744.90 151.4693 60.0036 32.0000 1.9941 1.9954 418.5447 418.8518 0.0461 -1.0000 -1.0000 2218872 1579641745.00 151.4693 60.0036 32.0000 1.9942 1.9954 418.5061 418.8126 0.0460 -1.0000 -1.0000 2218934 1579641745.10 151.4693 60.0036 32.0000 1.9953 1.9966 418.5413 418.8490 0.0460 -1.0000 -1.0000 2218997 1579641745.20 151.4693 60.0036 32.0000 1.9939 1.9951 418.5372 418.8431 0.0459 -1.0000 -1.0000 2219059 1579641745.30 151.5269 60.0036 32.0000 1.9940 1.9952 418.5891 418.8961 0.0461 -1.0000 -1.0000 2219247 1579641745.40 151.5269 60.0036 32.0000 1.9941 1.9954 418.4861 418.7937 0.0461 -1.0000 -1.0000 2219309 1579641745.50 151.5269 60.0036 32.0000 1.9946 1.9958 418.3651 418.6720 0.0461 -1.0000 -1.0000 2219372 1579641745.60 151.5269 60.0036 32.0000 1.9944 1.9956 418.3992 418.7055 0.0459 -1.0000 -1.0000 2219450 1579641745.70 151.5269 60.0036 32.0000 1.9940 1.9952 418.5189 418.8255 0.0460 -1.0000 -1.0000 2219512 1579641745.80 151.5205 60.0036 32.0000 1.9935 1.9947 418.5504 418.8580 0.0461 -1.0000 -1.0000 2220419 1579641745.90 151.5205 60.0036 32.0000 1.9943 1.9955 418.4800 418.7873 0.0461 -1.0000 -1.0000 2220481 1579641746.00 151.5205 60.0036 32.0000 1.9944 1.9956 418.4318 418.7396 0.0461 -1.0000 -1.0000 2220559 1579641746.10 151.5205 60.0036 32.0000 1.9944 1.9956 418.3763 418.6834 0.0461 -1.0000 -1.0000 2220622 1579641746.20 151.5205 60.0036 32.0000 1.9944 1.9956 418.4138 418.7210 0.0461 -1.0000 -1.0000 2220684 1579641746.30 151.5370 60.0036 32.0000 1.9935 1.9947 418.4976 418.8043 0.0460 -1.0000 -1.0000 2220747 1579641746.40 151.5440 60.0036 32.0000 1.9932 1.9944 418.4006 418.7083 0.0462 -1.0000 -1.0000 2220809 1579641746.50 151.5440 60.0036 32.0000 1.9946 1.9958 418.3482 418.6562 0.0462 -1.0000 -1.0000 2220872 1579641746.60 151.5440 60.0036 32.0000 1.9946 1.9958 418.3529 418.6597 0.0460 -1.0000 -1.0000 2220950 1579641746.70 151.5440 60.0036 32.0000 1.9938 1.9950 418.5024 418.8098 0.0461 -1.0000 -1.0000 2221012 1579641746.80 151.5440 60.0036 32.0000 1.9935 1.9947 418.5673 418.8752 0.0462 -1.0000 -1.0000 2221075 1579641746.90 151.4944 60.0036 32.0000 1.9935 1.9947 418.4752 418.7831 0.0462 -1.0000 -1.0000 2221294 1579641747.00 151.4944 60.0036 32.0000 1.9936 1.9948 418.4003 418.7078 0.0461 -1.0000 -1.0000 2221356 1579641747.10 151.4944 60.0036 32.0000 1.9949 1.9961 418.4023 418.7097 0.0461 -1.0000 -1.0000 2221419 1579641747.20 151.4944 60.0036 32.0000 1.9939 1.9951 418.4401 418.7477 0.0461 -1.0000 -1.0000 2221481 1579641747.30 151.4944 60.0036 32.0000 1.9939 1.9951 418.5118 418.8195 0.0462 -1.0000 -1.0000 2221544 1579641747.40 151.4128 60.0036 32.0000 1.9937 1.9949 418.4492 418.7567 0.0461 -1.0000 -1.0000 2221622 1579641747.50 151.4050 60.0036 32.0000 1.9948 1.9960 418.3437 418.6504 0.0460 -1.0000 -1.0000 2221684 1579641747.60 151.4050 60.0036 32.0000 1.9950 1.9962 418.3278 418.6353 0.0462 -1.0000 -1.0000 2221747 1579641747.70 151.4050 60.0036 32.0000 1.9951 1.9963 418.3540 418.6613 0.0461 -1.0000 -1.0000 2221825 1579641747.80 151.4050 60.0036 32.0000 1.9935 1.9947 418.4894 418.7965 0.0460 -1.0000 -1.0000 2221887 1579641747.90 151.4050 60.0036 32.0000 1.9940 1.9952 418.5700 418.8767 0.0460 -1.0000 -1.0000 2221950 1579641748.00 151.4050 60.0036 32.0000 1.9949 1.9961 418.6378 418.9453 0.0461 -1.0000 -1.0000 2222012 1579641748.10 151.4269 60.0036 32.0000 1.9962 1.9974 418.3738 418.6815 0.0461 -1.0000 -1.0000 2222075 1579641748.20 151.4269 60.0036 32.0000 1.9953 1.9965 418.3394 418.6465 0.0460 -1.0000 -1.0000 2222138 1579641748.30 151.4269 60.0036 32.0000 1.9940 1.9952 418.4533 418.7603 0.0461 -1.0000 -1.0000 2222872 1579641748.40 151.4269 60.0036 32.0000 1.9936 1.9948 418.5396 418.8474 0.0461 -1.0000 -1.0000 2222934 1579641748.50 151.4269 60.0036 32.0000 1.9948 1.9960 418.4627 418.7698 0.0460 -1.0000 -1.0000 2222997 1579641748.60 151.4269 60.0036 32.0000 1.9951 1.9963 418.2943 418.6014 0.0461 -1.0000 -1.0000 2223075 1579641748.70 151.5466 60.0036 32.0000 1.9945 1.9957 418.4337 418.7405 0.0460 -1.0000 -1.0000 2223137 1579641748.80 151.5466 60.0036 32.0000 1.9939 1.9951 418.4814 418.7876 0.0459 -1.0000 -1.0000 2223200 1579641748.90 151.5466 60.0036 32.0000 1.9939 1.9951 418.5334 418.8402 0.0460 -1.0000 -1.0000 2223278 1579641749.00 151.5466 60.0036 32.0000 1.9945 1.9957 418.5602 418.8671 0.0460 -1.0000 -1.0000 2223340 1579641749.10 151.5466 60.0036 32.0000 1.9959 1.9971 418.3832 418.6915 0.0463 -1.0000 -1.0000 2223403 1579641749.20 151.5231 60.0036 32.0000 1.9952 1.9964 418.4044 418.7118 0.0461 -1.0000 -1.0000 2223497 1579641749.30 151.5196 60.0036 32.0000 1.9942 1.9954 418.4364 418.7431 0.0460 -1.0000 -1.0000 2223559 1579641749.40 151.5196 60.0036 32.0000 1.9939 1.9951 418.5294 418.8364 0.0460 -1.0000 -1.0000 2223622 1579641749.50 151.5196 60.0036 32.0000 1.9938 1.9950 418.5496 418.8570 0.0462 -1.0000 -1.0000 2223684 1579641749.60 151.5196 60.0036 32.0000 1.9939 1.9951 418.4724 418.7804 0.0461 -1.0000 -1.0000 2223747 1579641749.70 151.5196 60.0036 32.0000 1.9946 1.9958 418.2919 418.5988 0.0461 -1.0000 -1.0000 2223825 1579641749.80 151.4503 60.0035 32.0000 1.9940 1.9952 418.3609 418.6683 0.0460 -1.0000 -1.0000 2223887 1579641749.90 151.4109 60.0035 32.0000 1.9936 1.9948 418.5599 418.8669 0.0461 -1.0000 -1.0000 2223950 1579641750.00 151.4109 60.0035 32.0000 1.9945 1.9957 418.4973 418.8052 0.0462 -1.0000 -1.0000 2224028 1579641750.10 151.4109 60.0035 32.0000 1.9947 1.9959 418.4186 418.7267 0.0461 -1.0000 -1.0000 2224091 1579641750.20 151.4109 60.0035 32.0000 1.9944 1.9956 418.3451 418.6524 0.0461 -1.0000 -1.0000 2224153 1579641750.30 151.4109 60.0035 32.0000 1.9947 1.9959 418.3132 418.6204 0.0461 -1.0000 -1.0000 2224215 1579641750.40 151.4109 60.0035 32.0000 1.9946 1.9958 418.5053 418.8125 0.0460 -1.0000 -1.0000 2224653 1579641750.50 151.4307 60.0035 32.0000 1.9938 1.9950 418.5882 418.8957 0.0461 -1.0000 -1.0000 2224715 1579641750.60 151.4307 60.0035 32.0000 1.9937 1.9949 418.5755 418.8830 0.0461 -1.0000 -1.0000 2224794 1579641750.70 151.4307 60.0035 32.0000 1.9949 1.9961 418.4387 418.7461 0.0461 -1.0000 -1.0000 2224856 1579641750.80 151.4307 60.0035 32.0000 1.9944 1.9956 418.3298 418.6366 0.0460 -1.0000 -1.0000 2224919 1579641750.90 151.4307 60.0035 32.0000 1.9943 1.9956 418.3976 418.7048 0.0461 -1.0000 -1.0000 2225247 1579641751.00 151.5049 60.0035 32.0000 1.9945 1.9957 418.5047 418.8119 0.0460 -1.0000 -1.0000 2225309 1579641751.10 151.5049 60.0035 32.0000 1.9947 1.9959 418.4929 418.7994 0.0459 -1.0000 -1.0000 2225372 1579641751.20 151.5049 60.0035 32.0000 1.9946 1.9958 418.3818 418.6891 0.0461 -1.0000 -1.0000 2225450 1579641751.30 151.5049 60.0035 32.0000 1.9956 1.9968 418.3579 418.6645 0.0460 -1.0000 -1.0000 2225512 1579641751.40 151.5049 60.0035 32.0000 1.9943 1.9956 418.3147 418.6220 0.0461 -1.0000 -1.0000 2225591 1579641751.50 151.5071 60.0035 32.0000 1.9945 1.9957 418.4710 418.7782 0.0461 -1.0000 -1.0000 2225653 1579641751.60 151.5559 60.0035 32.0000 1.9940 1.9952 418.5719 418.8800 0.0462 -1.0000 -1.0000 2225715 1579641751.70 151.5559 60.0035 32.0000 1.9942 1.9954 418.6554 418.9626 0.0460 -1.0000 -1.0000 2225794 1579641751.80 151.5559 60.0035 32.0000 1.9948 1.9960 418.5390 418.8462 0.0461 -1.0000 -1.0000 2225856 1579641751.90 151.5559 60.0035 32.0000 1.9946 1.9958 418.4001 418.7080 0.0462 -1.0000 -1.0000 2226122 1579641752.00 151.5559 60.0035 32.0000 1.9935 1.9947 418.5073 418.8143 0.0460 -1.0000 -1.0000 2226200 1579641752.10 151.4414 60.0035 32.0000 1.9934 1.9946 418.5359 418.8425 0.0460 -1.0000 -1.0000 2226262 1579641752.20 151.4414 60.0035 32.0000 1.9940 1.9952 418.4917 418.7995 0.0462 -1.0000 -1.0000 2226325 1579641752.30 151.4414 60.0035 32.0000 1.9942 1.9954 418.3612 418.6670 0.0459 -1.0000 -1.0000 2226403 1579641752.40 151.4414 60.0035 32.0000 1.9937 1.9949 418.2938 418.6004 0.0461 -1.0000 -1.0000 2226465 1579641752.50 151.4414 60.0035 32.0000 1.9943 1.9955 418.3668 418.6738 0.0460 -1.0000 -1.0000 2226528 1579641752.60 151.4308 60.0035 32.0000 1.9936 1.9948 418.6052 418.9135 0.0462 -1.0000 -1.0000 2226590 1579641752.70 151.3857 60.0035 32.0000 1.9937 1.9949 418.5443 418.8522 0.0461 -1.0000 -1.0000 2226653 1579641752.80 151.3857 60.0035 32.0000 1.9944 1.9957 418.3626 418.6704 0.0462 -1.0000 -1.0000 2226715 1579641752.90 151.3857 60.0035 32.0000 1.9948 1.9960 418.3319 418.6393 0.0460 -1.0000 -1.0000 2226794 1579641753.00 151.3857 60.0035 32.0000 1.9935 1.9947 418.4922 418.7988 0.0460 -1.0000 -1.0000 2226919 1579641753.10 151.3857 60.0035 32.0000 1.9931 1.9943 418.5677 418.8743 0.0459 -1.0000 -1.0000 2226981 1579641753.20 151.3857 60.0035 32.0000 1.9948 1.9960 418.4532 418.7603 0.0461 -1.0000 -1.0000 2227059 1579641753.30 151.4621 60.0035 32.0000 1.9948 1.9960 418.3164 418.6236 0.0461 -1.0000 -1.0000 2227122 1579641753.40 151.4621 60.0035 32.0000 1.9943 1.9955 418.4603 418.7675 0.0461 -1.0000 -1.0000 2227200 1579641753.50 151.4621 60.0035 32.0000 1.9942 1.9954 418.5767 418.8830 0.0460 -1.0000 -1.0000 2227372 1579641753.60 151.4621 60.0035 32.0000 1.9939 1.9951 418.5901 418.8988 0.0463 -1.0000 -1.0000 2227434 1579641753.70 151.4621 60.0035 32.0000 1.9948 1.9960 418.4565 418.7635 0.0459 -1.0000 -1.0000 2227512 1579641753.80 151.5440 60.0035 32.0000 1.9953 1.9965 418.3390 418.6464 0.0461 -1.0000 -1.0000 2227575 1579641753.90 151.5758 60.0035 32.0000 1.9947 1.9959 418.3026 418.6103 0.0461 -1.0000 -1.0000 2227638 1579641754.00 151.5758 60.0035 32.0000 1.9943 1.9955 418.3832 418.6902 0.0460 -1.0000 -1.0000 2228138 1579641754.10 151.5758 60.0035 32.0000 1.9942 1.9954 418.5076 418.8151 0.0460 -1.0000 -1.0000 2228200 1579641754.20 151.5758 60.0035 32.0000 1.9944 1.9956 418.5101 418.8164 0.0459 -1.0000 -1.0000 2228262 1579641754.30 151.5758 60.0035 32.0000 1.9948 1.9960 418.3625 418.6693 0.0460 -1.0000 -1.0000 2228325 1579641754.40 151.4244 60.0035 32.0000 1.9948 1.9960 418.3425 418.6484 0.0459 -1.0000 -1.0000 2228403 1579641754.50 151.4244 60.0035 32.0000 1.9925 1.9937 418.5086 418.8160 0.0461 -1.0000 -1.0000 2228637 1579641754.60 151.4244 60.0035 32.0000 1.9932 1.9944 418.5699 418.8761 0.0459 -1.0000 -1.0000 2228700 1579641754.70 151.4244 60.0035 32.0000 1.9933 1.9945 418.4978 418.8047 0.0460 -1.0000 -1.0000 2228762 1579641754.80 151.4244 60.0035 32.0000 1.9943 1.9955 418.3211 418.6282 0.0461 -1.0000 -1.0000 2228825 1579641754.90 151.4282 60.0035 32.0000 1.9944 1.9956 418.3008 418.6080 0.0461 -1.0000 -1.0000 2228903 1579641755.00 151.4298 60.0036 32.0000 1.9942 1.9955 418.4741 418.7811 0.0461 -1.0000 -1.0000 2229138 1579641755.10 151.4298 60.0036 32.0000 1.9939 1.9951 418.4603 418.7668 0.0459 -1.0000 -1.0000 2229200 1579641755.20 151.4298 60.0036 32.0000 1.9939 1.9951 418.5802 418.8870 0.0460 -1.0000 -1.0000 2229278 1579641755.30 151.4298 60.0036 32.0000 1.9935 1.9947 418.3997 418.7071 0.0461 -1.0000 -1.0000 2229341 1579641755.40 151.4298 60.0036 32.0000 1.9945 1.9957 418.2526 418.5600 0.0461 -1.0000 -1.0000 2229403 1579641755.50 151.4407 60.0036 32.0000 1.9946 1.9958 418.4234 418.7305 0.0461 -1.0000 -1.0000 2229638 1579641755.60 151.4407 60.0036 32.0000 1.9941 1.9953 418.5721 418.8800 0.0462 -1.0000 -1.0000 2229700 1579641755.70 151.4407 60.0036 32.0000 1.9940 1.9952 418.5818 418.8889 0.0460 -1.0000 -1.0000 2229778 1579641755.80 151.4407 60.0036 32.0000 1.9944 1.9956 418.5399 418.8470 0.0460 -1.0000 -1.0000 2229841 1579641755.90 151.4407 60.0036 32.0000 1.9944 1.9956 418.3577 418.6650 0.0461 -1.0000 -1.0000 2229903 1579641756.00 151.4760 60.0036 32.0000 1.9948 1.9960 418.2959 418.6040 0.0462 -1.0000 -1.0000 2230138 1579641756.10 151.5034 60.0036 32.0000 1.9950 1.9963 418.4305 418.7380 0.0461 -1.0000 -1.0000 2230200 1579641756.20 151.5034 60.0036 32.0000 1.9941 1.9953 418.5273 418.8340 0.0459 -1.0000 -1.0000 2230262 1579641756.30 151.5034 60.0036 32.0000 1.9945 1.9957 418.4171 418.7246 0.0461 -1.0000 -1.0000 2230340 1579641756.40 151.5034 60.0036 32.0000 1.9946 1.9958 418.3585 418.6654 0.0460 -1.0000 -1.0000 2230403 1579641756.50 151.5034 60.0036 32.0000 1.9943 1.9955 418.2589 418.5656 0.0460 -1.0000 -1.0000 2230653 1579641756.60 151.5385 60.0036 32.0000 1.9941 1.9953 418.4183 418.7255 0.0461 -1.0000 -1.0000 2230731 1579641756.70 151.5385 60.0036 32.0000 1.9941 1.9953 418.4891 418.7961 0.0460 -1.0000 -1.0000 2230794 1579641756.80 151.5385 60.0036 32.0000 1.9938 1.9950 418.3919 418.6976 0.0458 -1.0000 -1.0000 2230840 1579641756.90 151.5385 60.0036 32.0000 1.9949 1.9961 418.2445 418.5515 0.0461 -1.0000 -1.0000 2230919 1579641757.00 151.5385 60.0036 32.0000 1.9938 1.9950 418.3471 418.6536 0.0460 -1.0000 -1.0000 2231153 1579641757.10 151.4571 60.0036 32.0000 1.9938 1.9950 418.5376 418.8446 0.0460 -1.0000 -1.0000 2231200 1579641757.20 151.4571 60.0036 32.0000 1.9932 1.9944 418.5914 418.8986 0.0461 -1.0000 -1.0000 2231278 1579641757.30 151.4571 60.0036 32.0000 1.9936 1.9948 418.4440 418.7511 0.0460 -1.0000 -1.0000 2231340 1579641757.40 151.4571 60.0036 32.0000 1.9940 1.9952 418.3727 418.6796 0.0460 -1.0000 -1.0000 2231419 1579641757.50 151.4571 60.0036 32.0000 1.9938 1.9950 418.3714 418.6785 0.0461 -1.0000 -1.0000 2231653 1579641757.60 151.4534 60.0036 32.0000 1.9941 1.9953 418.5639 418.8715 0.0460 -1.0000 -1.0000 2231715 1579641757.70 151.4364 60.0036 32.0000 1.9934 1.9946 418.5962 418.9027 0.0460 -1.0000 -1.0000 2231778 1579641757.80 151.4364 60.0036 32.0000 1.9949 1.9961 418.3864 418.6933 0.0460 -1.0000 -1.0000 2231841 1579641757.90 151.4364 60.0036 32.0000 1.9949 1.9961 418.3191 418.6256 0.0460 -1.0000 -1.0000 2231903 1579641758.00 151.4364 60.0036 32.0000 1.9939 1.9951 418.3145 418.6211 0.0460 -1.0000 -1.0000 2231981 1579641758.10 151.4364 60.0036 32.0000 1.9937 1.9949 418.4859 418.7930 0.0460 -1.0000 -1.0000 2232372 1579641758.20 151.4657 60.0036 32.0000 1.9937 1.9949 418.5561 418.8632 0.0461 -1.0000 -1.0000 2232434 1579641758.30 151.4657 60.0036 32.0000 1.9942 1.9954 418.4937 418.8017 0.0461 -1.0000 -1.0000 2232497 1579641758.40 151.4657 60.0036 32.0000 1.9945 1.9957 418.4312 418.7384 0.0460 -1.0000 -1.0000 2232559 1579641758.50 151.4657 60.0036 32.0000 1.9957 1.9969 418.4611 418.7676 0.0460 -1.0000 -1.0000 2232622 1579641758.60 151.4657 60.0036 32.0000 1.9941 1.9953 418.6307 418.9378 0.0461 -1.0000 -1.0000 2232700 1579641758.70 151.5085 60.0036 32.0000 1.9942 1.9954 418.5792 418.8866 0.0461 -1.0000 -1.0000 2232762 1579641758.80 151.5268 60.0036 32.0000 1.9945 1.9957 418.4262 418.7335 0.0461 -1.0000 -1.0000 2232825 1579641758.90 151.5268 60.0036 32.0000 1.9942 1.9954 418.3419 418.6489 0.0460 -1.0000 -1.0000 2232903 1579641759.00 151.5268 60.0036 32.0000 1.9940 1.9952 418.4535 418.7602 0.0460 -1.0000 -1.0000 2232965 1579641759.10 151.5268 60.0036 32.0000 1.9938 1.9950 418.5802 418.8875 0.0461 -1.0000 -1.0000 2233137 1579641759.20 151.5268 60.0036 32.0000 1.9937 1.9949 418.5986 418.9059 0.0461 -1.0000 -1.0000 2233215 1579641759.30 151.4788 60.0036 32.0000 1.9952 1.9964 418.4273 418.7336 0.0459 -1.0000 -1.0000 2233278 1579641759.40 151.4788 60.0036 32.0000 1.9947 1.9959 418.3478 418.6551 0.0460 -1.0000 -1.0000 2233356 1579641759.50 151.4788 60.0036 32.0000 1.9937 1.9949 418.4821 418.7889 0.0460 -1.0000 -1.0000 2233434 1579641759.60 151.4788 60.0036 32.0000 1.9934 1.9946 418.5379 418.8442 0.0459 -1.0000 -1.0000 2233653 1579641759.70 151.4788 60.0036 32.0000 1.9947 1.9959 418.3471 418.6541 0.0460 -1.0000 -1.0000 2233731 1579641759.80 151.4556 60.0032 32.0000 1.9950 1.9962 418.3162 418.6219 0.0459 -1.0000 -1.0000 2233794 1579641759.90 151.4541 60.0032 32.0000 1.9941 1.9953 418.4311 418.7371 0.0459 -1.0000 -1.0000 2233856 1579641760.00 151.4541 60.0032 32.0000 1.9933 1.9945 418.5246 418.8316 0.0460 -1.0000 -1.0000 2233934 1579641760.10 151.4541 60.0032 32.0000 1.9941 1.9953 418.5209 418.8283 0.0462 -1.0000 -1.0000 2234153 1579641760.20 151.4541 60.0032 32.0000 1.9950 1.9962 418.4424 418.7497 0.0461 -1.0000 -1.0000 2234215 1579641760.30 151.4541 60.0032 32.0000 1.9951 1.9963 418.2763 418.5837 0.0461 -1.0000 -1.0000 2234294 1579641760.40 151.5333 60.0032 32.0000 1.9947 1.9959 418.3754 418.6823 0.0460 -1.0000 -1.0000 2234356 1579641760.50 151.5333 60.0032 32.0000 1.9941 1.9953 418.5418 418.8488 0.0460 -1.0000 -1.0000 2234419 1579641760.60 151.5333 60.0032 32.0000 1.9936 1.9948 418.6098 418.9167 0.0460 -1.0000 -1.0000 2234653 1579641760.70 151.5333 60.0032 32.0000 1.9943 1.9955 418.5764 418.8838 0.0461 -1.0000 -1.0000 2234715 1579641760.80 151.5333 60.0032 32.0000 1.9949 1.9961 418.3643 418.6718 0.0461 -1.0000 -1.0000 2234778 1579641760.90 151.5333 60.0032 32.0000 1.9950 1.9963 418.3908 418.6979 0.0460 -1.0000 -1.0000 2234840 1579641761.00 151.5622 60.0032 32.0000 1.9948 1.9961 418.4415 418.7483 0.0460 -1.0000 -1.0000 2234903 1579641761.10 151.5622 60.0032 32.0000 1.9946 1.9958 418.5591 418.8668 0.0461 -1.0000 -1.0000 2235153 1579641761.20 151.5622 60.0032 32.0000 1.9943 1.9955 418.4225 418.7295 0.0460 -1.0000 -1.0000 2235215 1579641761.30 151.5622 60.0032 32.0000 1.9952 1.9964 418.3724 418.6799 0.0462 -1.0000 -1.0000 2235278 1579641761.40 151.5622 60.0032 32.0000 1.9951 1.9963 418.3276 418.6347 0.0461 -1.0000 -1.0000 2235356 1579641761.50 151.5187 60.0032 32.0000 1.9940 1.9952 418.4897 418.7970 0.0461 -1.0000 -1.0000 2235419 1579641761.60 151.5177 60.0032 32.0000 1.9935 1.9947 418.6439 418.9517 0.0461 -1.0000 -1.0000 2235653 1579641761.70 151.5177 60.0032 32.0000 1.9939 1.9951 418.6309 418.9380 0.0461 -1.0000 -1.0000 2235731 1579641761.80 151.5177 60.0032 32.0000 1.9936 1.9948 418.3809 418.6884 0.0461 -1.0000 -1.0000 2235794 1579641761.90 151.5177 60.0032 32.0000 1.9939 1.9952 418.4215 418.7287 0.0461 -1.0000 -1.0000 2235856 1579641762.00 151.5177 60.0032 32.0000 1.9940 1.9952 418.4379 418.7440 0.0460 -1.0000 -1.0000 2235934 1579641762.10 151.4730 60.0032 32.0000 1.9939 1.9951 418.5708 418.8785 0.0461 -1.0000 -1.0000 2236169 1579641762.20 151.4730 60.0032 32.0000 1.9947 1.9959 418.4554 418.7638 0.0463 -1.0000 -1.0000 2236231 1579641762.30 151.4730 60.0032 32.0000 1.9948 1.9960 418.2758 418.5822 0.0460 -1.0000 -1.0000 2236294 1579641762.40 151.4730 60.0032 32.0000 1.9951 1.9963 418.3743 418.6809 0.0460 -1.0000 -1.0000 2236356 1579641762.50 151.4730 60.0032 32.0000 1.9934 1.9946 418.4821 418.7897 0.0461 -1.0000 -1.0000 2236419 1579641762.60 151.4963 60.0032 32.0000 1.9938 1.9950 418.5444 418.8513 0.0461 -1.0000 -1.0000 2236497 1579641762.70 151.4963 60.0032 32.0000 1.9941 1.9953 418.4830 418.7907 0.0461 -1.0000 -1.0000 2236637 1579641762.80 151.4963 60.0032 32.0000 1.9952 1.9964 418.4061 418.7140 0.0462 -1.0000 -1.0000 2236700 1579641762.90 151.4963 60.0032 32.0000 1.9955 1.9968 418.3603 418.6678 0.0460 -1.0000 -1.0000 2236762 1579641763.00 151.4963 60.0032 32.0000 1.9950 1.9962 418.4280 418.7347 0.0461 -1.0000 -1.0000 2236825 1579641763.10 151.5143 60.0032 32.0000 1.9933 1.9945 418.4686 418.7767 0.0462 -1.0000 -1.0000 2236887 1579641763.20 151.5474 60.0032 32.0000 1.9944 1.9956 418.4916 418.7996 0.0462 -1.0000 -1.0000 2237137 1579641763.30 151.5474 60.0032 32.0000 1.9946 1.9958 418.2871 418.5948 0.0461 -1.0000 -1.0000 2237200 1579641763.40 151.5474 60.0032 32.0000 1.9941 1.9953 418.3395 418.6473 0.0461 -1.0000 -1.0000 2237262 1579641763.50 151.5474 60.0032 32.0000 1.9941 1.9953 418.4393 418.7467 0.0461 -1.0000 -1.0000 2237325 1579641763.60 151.5474 60.0032 32.0000 1.9935 1.9947 418.5602 418.8678 0.0461 -1.0000 -1.0000 2237388 1579641763.70 151.4978 60.0032 32.0000 1.9941 1.9953 418.4971 418.8046 0.0461 -1.0000 -1.0000 2237638 1579641763.80 151.4978 60.0032 32.0000 1.9944 1.9956 418.3016 418.6092 0.0460 -1.0000 -1.0000 2237700 1579641763.90 151.4978 60.0032 32.0000 1.9942 1.9955 418.3429 418.6498 0.0461 -1.0000 -1.0000 2237762 1579641764.00 151.4978 60.0032 32.0000 1.9937 1.9949 418.5321 418.8400 0.0462 -1.0000 -1.0000 2237825 1579641764.10 151.4978 60.0032 32.0000 1.9931 1.9943 418.4935 418.8015 0.0462 -1.0000 -1.0000 2237888 1579641764.20 151.4539 60.0032 32.0000 1.9944 1.9956 418.3032 418.6101 0.0460 -1.0000 -1.0000 2238215 1579641764.30 151.4539 60.0032 32.0000 1.9942 1.9954 418.3363 418.6446 0.0462 -1.0000 -1.0000 2238294 1579641764.40 151.4539 60.0032 32.0000 1.9944 1.9956 418.4725 418.7800 0.0461 -1.0000 -1.0000 2238356 1579641764.50 151.4539 60.0032 32.0000 1.9943 1.9956 418.5103 418.8179 0.0461 -1.0000 -1.0000 2238419 1579641764.60 151.4539 60.0032 32.0000 1.9946 1.9958 418.5291 418.8380 0.0462 -1.0000 -1.0000 2238481 1579641764.70 151.4539 60.0032 32.0000 1.9948 1.9960 418.3146 418.6217 0.0461 -1.0000 -1.0000 2238903 1579641764.80 151.5232 60.0022 32.0000 1.9947 1.9959 418.3632 418.6698 0.0460 -1.0000 -1.0000 2238965 1579641764.90 151.5232 60.0022 32.0000 1.9936 1.9948 418.5930 418.9014 0.0462 -1.0000 -1.0000 2239044 1579641765.00 151.5232 60.0022 32.0000 1.9945 1.9957 418.5439 418.8522 0.0463 -1.0000 -1.0000 2239106 1579641765.10 151.5232 60.0022 32.0000 1.9938 1.9950 418.4822 418.7904 0.0462 -1.0000 -1.0000 2239169 1579641765.20 151.5232 60.0022 32.0000 1.9947 1.9959 418.3678 418.6752 0.0461 -1.0000 -1.0000 2239372 1579641765.30 151.5888 60.0022 32.0000 1.9937 1.9949 418.3938 418.7018 0.0461 -1.0000 -1.0000 2239434 1579641765.40 151.5943 60.0022 32.0000 1.9944 1.9956 418.5205 418.8277 0.0461 -1.0000 -1.0000 2239512 1579641765.50 151.5943 60.0022 32.0000 1.9946 1.9958 418.5850 418.8932 0.0462 -1.0000 -1.0000 2239575 1579641765.60 151.5943 60.0022 32.0000 1.9946 1.9958 418.3986 418.7060 0.0461 -1.0000 -1.0000 2239638 1579641765.70 151.5943 60.0022 32.0000 1.9949 1.9961 418.3480 418.6553 0.0461 -1.0000 -1.0000 2239919 1579641765.80 151.5721 60.0022 32.0000 1.9943 1.9955 418.4104 418.7182 0.0462 -1.0000 -1.0000 2239981 1579641765.90 151.4713 60.0022 32.0000 1.9941 1.9953 418.5270 418.8354 0.0463 -1.0000 -1.0000 2240044 1579641766.00 151.4713 60.0022 32.0000 1.9940 1.9953 418.4983 418.8070 0.0463 -1.0000 -1.0000 2240122 1579641766.10 151.4713 60.0022 32.0000 1.9951 1.9963 418.3635 418.6708 0.0461 -1.0000 -1.0000 2240184 1579641766.20 151.4713 60.0022 32.0000 1.9948 1.9960 418.3889 418.6967 0.0462 -1.0000 -1.0000 2240247 1579641766.30 151.4713 60.0022 32.0000 1.9943 1.9955 418.3222 418.6293 0.0461 -1.0000 -1.0000 2240387 1579641766.40 151.4603 60.0022 32.0000 1.9940 1.9952 418.5545 418.8629 0.0462 -1.0000 -1.0000 2240450 1579641766.50 151.4601 60.0022 32.0000 1.9945 1.9957 418.4754 418.7829 0.0461 -1.0000 -1.0000 2240512 1579641766.60 151.4601 60.0022 32.0000 1.9953 1.9965 418.3759 418.6845 0.0463 -1.0000 -1.0000 2240590 1579641766.70 151.4601 60.0022 32.0000 1.9942 1.9954 418.3268 418.6345 0.0462 -1.0000 -1.0000 2240653 1579641766.80 151.4601 60.0022 32.0000 1.9939 1.9951 418.5424 418.8497 0.0460 -1.0000 -1.0000 2240715 1579641766.90 151.4940 60.0022 32.0000 1.9943 1.9955 418.5915 418.8988 0.0461 -1.0000 -1.0000 2240778 1579641767.00 151.5000 60.0022 32.0000 1.9944 1.9956 418.4722 418.7798 0.0461 -1.0000 -1.0000 2240840 1579641767.10 151.5000 60.0022 32.0000 1.9963 1.9975 418.3911 418.6991 0.0462 -1.0000 -1.0000 2240903 1579641767.20 151.5000 60.0022 32.0000 1.9941 1.9953 418.4017 418.7097 0.0461 -1.0000 -1.0000 2240981 1579641767.30 151.5000 60.0022 32.0000 1.9941 1.9953 418.5804 418.8882 0.0461 -1.0000 -1.0000 2241153 1579641767.40 151.5000 60.0022 32.0000 1.9938 1.9950 418.6213 418.9289 0.0462 -1.0000 -1.0000 2241231 1579641767.50 151.5478 60.0022 32.0000 1.9942 1.9954 418.4516 418.7599 0.0462 -1.0000 -1.0000 2241294 1579641767.60 151.5478 60.0022 32.0000 1.9947 1.9960 418.3458 418.6544 0.0463 -1.0000 -1.0000 2241372 1579641767.70 151.5478 60.0022 32.0000 1.9943 1.9955 418.4682 418.7767 0.0463 -1.0000 -1.0000 2241434 1579641767.80 151.5478 60.0022 32.0000 1.9944 1.9956 418.5489 418.8561 0.0459 -1.0000 -1.0000 2241669 1579641767.90 151.5478 60.0022 32.0000 1.9946 1.9958 418.4121 418.7188 0.0460 -1.0000 -1.0000 2241731 1579641768.00 151.5116 60.0022 32.0000 1.9942 1.9954 418.2825 418.5900 0.0461 -1.0000 -1.0000 2241809 1579641768.10 151.5096 60.0022 32.0000 1.9948 1.9960 418.2484 418.5561 0.0461 -1.0000 -1.0000 2241872 1579641768.20 151.5096 60.0022 32.0000 1.9930 1.9942 418.3400 418.6459 0.0459 -1.0000 -1.0000 2241934 1579641768.30 151.5096 60.0022 32.0000 1.9942 1.9954 418.4951 418.8025 0.0461 -1.0000 -1.0000 2242169 1579641768.40 151.5096 60.0022 32.0000 1.9945 1.9957 418.5385 418.8454 0.0460 -1.0000 -1.0000 2242231 1579641768.50 151.5009 60.0022 32.0000 1.9945 1.9957 418.3641 418.6707 0.0461 -1.0000 -1.0000 2242294 1579641768.60 151.4513 60.0022 32.0000 1.9955 1.9967 418.4216 418.7292 0.0460 -1.0000 -1.0000 2242356 1579641768.70 151.4513 60.0022 32.0000 1.9938 1.9950 418.5417 418.8488 0.0461 -1.0000 -1.0000 2242419 1579641768.80 151.4513 60.0022 32.0000 1.9942 1.9954 418.5926 418.9014 0.0462 -1.0000 -1.0000 2243153 1579641768.90 151.4513 60.0022 32.0000 1.9944 1.9956 418.5025 418.8104 0.0462 -1.0000 -1.0000 2243231 1579641769.00 151.4513 60.0022 32.0000 1.9953 1.9965 418.3414 418.6493 0.0461 -1.0000 -1.0000 2243294 1579641769.10 151.5412 60.0022 32.0000 1.9944 1.9956 418.4023 418.7092 0.0461 -1.0000 -1.0000 2243356 1579641769.20 151.5412 60.0022 32.0000 1.9937 1.9949 418.5623 418.8703 0.0462 -1.0000 -1.0000 2243419 1579641769.30 151.5412 60.0022 32.0000 1.9936 1.9949 418.6004 418.9086 0.0462 -1.0000 -1.0000 2243481 1579641769.40 151.5412 60.0022 32.0000 1.9942 1.9954 418.5215 418.8282 0.0460 -1.0000 -1.0000 2243559 1579641769.50 151.5412 60.0022 32.0000 1.9947 1.9959 418.4535 418.7609 0.0461 -1.0000 -1.0000 2243622 1579641769.60 151.5435 60.0019 32.0000 1.9946 1.9958 418.3532 418.6611 0.0461 -1.0000 -1.0000 2243684 1579641769.70 151.5443 60.0017 32.0000 1.9951 1.9963 418.4465 418.7530 0.0460 -1.0000 -1.0000 2243762 1579641769.80 151.5443 60.0017 32.0000 1.9943 1.9955 418.4144 418.7214 0.0461 -1.0000 -1.0000 2243888 1579641769.90 151.5443 60.0017 32.0000 1.9947 1.9960 418.3874 418.6949 0.0461 -1.0000 -1.0000 2243950 1579641770.00 151.5443 60.0017 32.0000 1.9948 1.9960 418.3221 418.6311 0.0462 -1.0000 -1.0000 2244028 1579641770.10 151.5443 60.0017 32.0000 1.9937 1.9949 418.4647 418.7717 0.0461 -1.0000 -1.0000 2244091 1579641770.20 151.4777 60.0017 32.0000 1.9934 1.9946 418.5569 418.8649 0.0462 -1.0000 -1.0000 2244153 1579641770.30 151.4777 60.0017 32.0000 1.9936 1.9948 418.5006 418.8079 0.0461 -1.0000 -1.0000 2244215 1579641770.40 151.4777 60.0017 32.0000 1.9944 1.9956 418.5016 418.8082 0.0459 -1.0000 -1.0000 2244278 1579641770.50 151.4777 60.0017 32.0000 1.9950 1.9962 418.2999 418.6074 0.0461 -1.0000 -1.0000 2244356 1579641770.60 151.4777 60.0017 32.0000 1.9951 1.9963 418.3386 418.6458 0.0461 -1.0000 -1.0000 2244419 1579641770.70 151.4844 60.0017 32.0000 1.9942 1.9954 418.4588 418.7661 0.0460 -1.0000 -1.0000 2244481 1579641770.80 151.4844 60.0017 32.0000 1.9945 1.9957 418.5577 418.8640 0.0460 -1.0000 -1.0000 2245419 1579641770.90 151.4844 60.0017 32.0000 1.9945 1.9957 418.4453 418.7530 0.0461 -1.0000 -1.0000 2245497 1579641771.00 151.4844 60.0017 32.0000 1.9946 1.9958 418.4348 418.7417 0.0460 -1.0000 -1.0000 2245559 1579641771.10 151.4844 60.0017 32.0000 1.9953 1.9965 418.4192 418.7265 0.0461 -1.0000 -1.0000 2245622 1579641771.20 151.4731 60.0017 32.0000 1.9944 1.9956 418.5427 418.8511 0.0462 -1.0000 -1.0000 2245684 1579641771.30 151.4572 60.0017 32.0000 1.9943 1.9955 418.5119 418.8192 0.0460 -1.0000 -1.0000 2245762 1579641771.40 151.4572 60.0017 32.0000 1.9946 1.9958 418.4476 418.7543 0.0460 -1.0000 -1.0000 2245825 1579641771.50 151.4572 60.0017 32.0000 1.9957 1.9969 418.4021 418.7091 0.0461 -1.0000 -1.0000 2245888 1579641771.60 151.4572 60.0017 32.0000 1.9953 1.9965 418.4110 418.7176 0.0459 -1.0000 -1.0000 2245950 1579641771.70 151.4572 60.0017 32.0000 1.9940 1.9952 418.4925 418.7995 0.0460 -1.0000 -1.0000 2246028 1579641771.80 151.5281 60.0017 32.0000 1.9935 1.9947 418.5947 418.9014 0.0460 -1.0000 -1.0000 2246091 1579641771.90 151.5281 60.0017 32.0000 1.9942 1.9954 418.6191 418.9263 0.0461 -1.0000 -1.0000 2246153 1579641772.00 151.5281 60.0017 32.0000 1.9943 1.9955 418.3290 418.6363 0.0461 -1.0000 -1.0000 2246231 1579641772.10 151.5281 60.0017 32.0000 1.9943 1.9955 418.5754 418.8823 0.0460 -1.0000 -1.0000 2246294 1579641772.20 151.5281 60.0017 32.0000 1.9935 1.9947 418.5138 418.8207 0.0460 -1.0000 -1.0000 2246356 1579641772.30 151.5169 60.0017 32.0000 1.9938 1.9950 418.3663 418.6733 0.0460 -1.0000 -1.0000 2246434 1579641772.40 151.5148 60.0017 32.0000 1.9950 1.9962 418.3124 418.6181 0.0458 -1.0000 -1.0000 2246684 1579641772.50 151.5148 60.0017 32.0000 1.9944 1.9956 418.3406 418.6464 0.0459 -1.0000 -1.0000 2246731 1579641772.60 151.5148 60.0017 32.0000 1.9937 1.9949 418.3901 418.6977 0.0460 -1.0000 -1.0000 2246809 1579641772.70 151.5148 60.0017 32.0000 1.9916 1.9928 418.4957 418.8014 0.0458 -1.0000 -1.0000 2246872 1579641772.80 151.5148 60.0017 32.0000 1.9940 1.9952 418.5153 418.8210 0.0458 -1.0000 -1.0000 2246934 1579641772.90 151.4937 60.0017 32.0000 1.9942 1.9955 418.3441 418.6509 0.0460 -1.0000 -1.0000 2247169 1579641773.00 151.4937 60.0017 32.0000 1.9940 1.9952 418.2740 418.5806 0.0460 -1.0000 -1.0000 2247231 1579641773.10 151.4937 60.0017 32.0000 1.9939 1.9951 418.4837 418.7911 0.0461 -1.0000 -1.0000 2247294 1579641773.20 151.4937 60.0017 32.0000 1.9931 1.9943 418.5878 418.8926 0.0457 -1.0000 -1.0000 2247372 1579641773.30 151.4937 60.0017 32.0000 1.9940 1.9952 418.5052 418.8120 0.0460 -1.0000 -1.0000 2247434 1579641773.40 151.4232 60.0017 32.0000 1.9948 1.9960 418.3413 418.6475 0.0459 -1.0000 -1.0000 2247669 1579641773.50 151.3961 60.0017 32.0000 1.9948 1.9960 418.3514 418.6580 0.0460 -1.0000 -1.0000 2247731 1579641773.60 151.3961 60.0017 32.0000 1.9940 1.9952 418.4658 418.7721 0.0459 -1.0000 -1.0000 2247794 1579641773.70 151.3961 60.0017 32.0000 1.9936 1.9948 418.4931 418.7988 0.0458 -1.0000 -1.0000 2247872 1579641773.80 151.3961 60.0017 32.0000 1.9931 1.9943 418.5545 418.8615 0.0461 -1.0000 -1.0000 2247934 1579641773.90 151.3961 60.0017 32.0000 1.9943 1.9955 418.4877 418.7946 0.0460 -1.0000 -1.0000 2248231 1579641774.00 151.4505 60.0017 32.0000 1.9946 1.9958 418.3395 418.6456 0.0459 -1.0000 -1.0000 2248294 1579641774.10 151.4505 60.0017 32.0000 1.9954 1.9966 418.3324 418.6381 0.0459 -1.0000 -1.0000 2248356 1579641774.20 151.4505 60.0017 32.0000 1.9945 1.9957 418.4737 418.7801 0.0460 -1.0000 -1.0000 2248419 1579641774.30 151.4505 60.0017 32.0000 1.9938 1.9950 418.5291 418.8351 0.0458 -1.0000 -1.0000 2248497 1579641774.40 151.4505 60.0017 32.0000 1.9941 1.9953 418.3985 418.7039 0.0458 -1.0000 -1.0000 2248559 1579641774.50 151.5150 60.0017 32.0000 1.9949 1.9961 418.3746 418.6806 0.0459 -1.0000 -1.0000 2248622 1579641774.60 151.5150 60.0017 32.0000 1.9940 1.9952 418.5789 418.8854 0.0460 -1.0000 -1.0000 2248700 1579641774.70 151.5150 60.0017 32.0000 1.9940 1.9952 418.4585 418.7658 0.0460 -1.0000 -1.0000 2248762 1579641774.80 151.5150 60.0017 32.0000 1.9942 1.9954 418.3699 418.6753 0.0459 -1.0000 -1.0000 2248825 1579641774.90 151.5150 60.0017 32.0000 1.9943 1.9955 418.3320 418.6376 0.0458 -1.0000 -1.0000 2248887 1579641775.00 151.5150 60.0017 32.0000 1.9934 1.9946 418.5175 418.8235 0.0459 -1.0000 -1.0000 2249388 1579641775.10 151.4829 60.0017 32.0000 1.9938 1.9950 418.6332 418.9399 0.0460 -1.0000 -1.0000 2249450 1579641775.20 151.4753 60.0016 32.0000 1.9937 1.9949 418.5397 418.8456 0.0458 -1.0000 -1.0000 2249528 1579641775.30 151.4753 60.0016 32.0000 1.9944 1.9956 418.4572 418.7636 0.0460 -1.0000 -1.0000 2249591 1579641775.40 151.4753 60.0016 32.0000 1.9939 1.9951 418.4185 418.7254 0.0459 -1.0000 -1.0000 2249669 1579641775.50 151.4753 60.0016 32.0000 1.9938 1.9950 418.4806 418.7865 0.0459 -1.0000 -1.0000 2249731 1579641775.60 151.4753 60.0016 32.0000 1.9942 1.9954 418.6035 418.9094 0.0459 -1.0000 -1.0000 2249794 1579641775.70 151.4065 60.0016 32.0000 1.9950 1.9962 418.3780 418.6845 0.0460 -1.0000 -1.0000 2249856 1579641775.80 151.4065 60.0016 32.0000 1.9949 1.9961 418.2644 418.5708 0.0460 -1.0000 -1.0000 2249919 1579641775.90 151.4065 60.0016 32.0000 1.9938 1.9950 418.4909 418.7976 0.0460 -1.0000 -1.0000 2249981 1579641776.00 151.4065 60.0016 32.0000 1.9936 1.9948 418.5152 418.8222 0.0460 -1.0000 -1.0000 2250169 1579641776.10 151.4065 60.0016 32.0000 1.9934 1.9946 418.4977 418.8037 0.0458 -1.0000 -1.0000 2250231 1579641776.20 151.5157 60.0016 32.0000 1.9939 1.9951 418.3864 418.6933 0.0460 -1.0000 -1.0000 2250294 1579641776.30 151.5279 60.0016 32.0000 1.9943 1.9955 418.3143 418.6197 0.0458 -1.0000 -1.0000 2250372 1579641776.40 151.5279 60.0016 32.0000 1.9950 1.9962 418.3164 418.6223 0.0459 -1.0000 -1.0000 2250434 1579641776.50 151.5279 60.0016 32.0000 1.9943 1.9955 418.5508 418.8558 0.0458 -1.0000 -1.0000 2250497 1579641776.60 151.5279 60.0016 32.0000 1.9948 1.9960 418.6082 418.9142 0.0459 -1.0000 -1.0000 2250575 1579641776.70 151.5279 60.0016 32.0000 1.9952 1.9964 418.4783 418.7844 0.0459 -1.0000 -1.0000 2250637 1579641776.80 151.5698 60.0016 32.0000 1.9952 1.9964 418.3259 418.6330 0.0460 -1.0000 -1.0000 2250700 1579641776.90 151.5698 60.0016 32.0000 1.9945 1.9957 418.5381 418.8445 0.0459 -1.0000 -1.0000 2250762 1579641777.00 151.5698 60.0016 32.0000 1.9943 1.9955 418.5914 418.8963 0.0456 -1.0000 -1.0000 2251153 1579641777.10 151.5698 60.0016 32.0000 1.9935 1.9947 418.5373 418.8433 0.0459 -1.0000 -1.0000 2251215 1579641777.20 151.5698 60.0016 32.0000 1.9944 1.9956 418.3795 418.6858 0.0460 -1.0000 -1.0000 2251294 1579641777.30 151.4662 60.0016 32.0000 1.9945 1.9957 418.3024 418.6092 0.0460 -1.0000 -1.0000 2251356 1579641777.40 151.4662 60.0016 32.0000 1.9942 1.9954 418.3793 418.6855 0.0459 -1.0000 -1.0000 2251419 1579641777.50 151.4662 60.0016 32.0000 1.9937 1.9949 418.4661 418.7716 0.0458 -1.0000 -1.0000 2251481 1579641777.60 151.4662 60.0016 32.0000 1.9937 1.9949 418.5051 418.8117 0.0460 -1.0000 -1.0000 2251888 1579641777.70 151.4662 60.0016 32.0000 1.9943 1.9955 418.4148 418.7213 0.0460 -1.0000 -1.0000 2251965 1579641777.80 151.4662 60.0016 32.0000 1.9944 1.9956 418.2722 418.5780 0.0457 -1.0000 -1.0000 2252028 1579641777.90 151.4987 60.0016 32.0000 1.9939 1.9951 418.2806 418.5860 0.0459 -1.0000 -1.0000 2252091 1579641778.00 151.4987 60.0016 32.0000 1.9942 1.9954 418.4808 418.7870 0.0459 -1.0000 -1.0000 2252153 1579641778.10 151.4987 60.0016 32.0000 1.9936 1.9948 418.5373 418.8439 0.0461 -1.0000 -1.0000 2252919 1579641778.20 151.4987 60.0016 32.0000 1.9938 1.9950 418.5974 418.9038 0.0459 -1.0000 -1.0000 2252981 1579641778.30 151.4987 60.0016 32.0000 1.9959 1.9971 418.4914 418.7977 0.0460 -1.0000 -1.0000 2253059 1579641778.40 151.4987 60.0016 32.0000 1.9943 1.9955 418.3401 418.6466 0.0459 -1.0000 -1.0000 2253122 1579641778.50 151.4815 60.0016 32.0000 1.9943 1.9955 418.4350 418.7410 0.0459 -1.0000 -1.0000 2253184 1579641778.60 151.4815 60.0016 32.0000 1.9941 1.9953 418.6874 418.9939 0.0460 -1.0000 -1.0000 2253247 1579641778.70 151.4815 60.0016 32.0000 1.9944 1.9956 418.4637 418.7695 0.0458 -1.0000 -1.0000 2253340 1579641778.80 151.4815 60.0016 32.0000 1.9949 1.9961 418.3678 418.6744 0.0460 -1.0000 -1.0000 2253403 1579641778.90 151.4815 60.0016 32.0000 1.9945 1.9957 418.2852 418.5914 0.0459 -1.0000 -1.0000 2253481 1579641779.00 151.5814 60.0016 32.0000 1.9946 1.9958 418.4115 418.7175 0.0459 -1.0000 -1.0000 2253544 1579641779.10 151.5814 60.0016 32.0000 1.9940 1.9952 418.5797 418.8864 0.0460 -1.0000 -1.0000 2253606 1579641779.20 151.5814 60.0016 32.0000 1.9936 1.9948 418.5176 418.8254 0.0461 -1.0000 -1.0000 2253669 1579641779.30 151.5814 60.0016 32.0000 1.9947 1.9959 418.4920 418.8000 0.0462 -1.0000 -1.0000 2253731 1579641779.40 151.5814 60.0016 32.0000 1.9943 1.9955 418.4022 418.7086 0.0459 -1.0000 -1.0000 2253809 1579641779.50 151.5363 60.0015 32.0000 1.9945 1.9957 418.3604 418.6662 0.0459 -1.0000 -1.0000 2253872 1579641779.60 151.5218 60.0014 32.0000 1.9941 1.9953 418.4302 418.7364 0.0459 -1.0000 -1.0000 2253934 1579641779.70 151.5218 60.0014 32.0000 1.9937 1.9949 418.5202 418.8258 0.0458 -1.0000 -1.0000 2254013 1579641779.80 151.5218 60.0014 32.0000 1.9940 1.9952 418.4536 418.7596 0.0459 -1.0000 -1.0000 2254075 1579641779.90 151.5218 60.0014 32.0000 1.9946 1.9958 418.2690 418.5758 0.0460 -1.0000 -1.0000 2254138 1579641780.00 151.5218 60.0014 32.0000 1.9943 1.9955 418.4038 418.7105 0.0460 -1.0000 -1.0000 2254200 1579641780.10 151.5218 60.0014 32.0000 1.9939 1.9951 418.5390 418.8458 0.0460 -1.0000 -1.0000 2254262 1579641780.20 151.5218 60.0014 32.0000 1.9934 1.9946 418.4630 418.7703 0.0461 -1.0000 -1.0000 2254325 1579641780.30 151.5218 60.0014 32.0000 1.9941 1.9953 418.3482 418.6555 0.0461 -1.0000 -1.0000 2254403 1579641780.40 151.4427 60.0014 32.0000 1.9950 1.9962 418.2778 418.5849 0.0461 -1.0000 -1.0000 2254465 1579641780.50 151.4427 60.0014 32.0000 1.9939 1.9951 418.3279 418.6342 0.0460 -1.0000 -1.0000 2254528 1579641780.60 151.4427 60.0014 32.0000 1.9942 1.9954 418.5100 418.8172 0.0460 -1.0000 -1.0000 2254606 1579641780.70 151.4427 60.0014 32.0000 1.9938 1.9950 418.5257 418.8330 0.0462 -1.0000 -1.0000 2255153 1579641780.80 151.4427 60.0014 32.0000 1.9944 1.9956 418.4169 418.7238 0.0460 -1.0000 -1.0000 2255216 1579641780.90 151.4605 60.0014 32.0000 1.9946 1.9958 418.3525 418.6596 0.0460 -1.0000 -1.0000 2255294 1579641781.00 151.4624 60.0014 32.0000 1.9944 1.9956 418.4631 418.7699 0.0460 -1.0000 -1.0000 2255356 1579641781.10 151.4624 60.0014 32.0000 1.9937 1.9949 418.4846 418.7928 0.0462 -1.0000 -1.0000 2255419 1579641781.20 151.4624 60.0014 32.0000 1.9944 1.9956 418.6015 418.9078 0.0459 -1.0000 -1.0000 2255653 1579641781.30 151.4624 60.0014 32.0000 1.9944 1.9956 418.4027 418.7097 0.0461 -1.0000 -1.0000 2255716 1579641781.40 151.4624 60.0014 32.0000 1.9947 1.9959 418.2843 418.5915 0.0461 -1.0000 -1.0000 2255794 1579641781.50 151.5216 60.0014 32.0000 1.9948 1.9960 418.3546 418.6620 0.0461 -1.0000 -1.0000 2255856 1579641781.60 151.5216 60.0014 32.0000 1.9942 1.9954 418.5154 418.8230 0.0461 -1.0000 -1.0000 2255919 1579641781.70 151.5216 60.0014 32.0000 1.9945 1.9957 418.5678 418.8738 0.0459 -1.0000 -1.0000 2255981 1579641781.80 151.5216 60.0014 32.0000 1.9937 1.9949 418.5026 418.8102 0.0462 -1.0000 -1.0000 2256059 1579641781.90 151.5216 60.0014 32.0000 1.9939 1.9951 418.5082 418.8152 0.0460 -1.0000 -1.0000 2256122 1579641782.00 151.5423 60.0014 32.0000 1.9941 1.9953 418.4228 418.7301 0.0461 -1.0000 -1.0000 2256184 1579641782.10 151.5471 60.0014 32.0000 1.9941 1.9953 418.4078 418.7148 0.0460 -1.0000 -1.0000 2256247 1579641782.20 151.5471 60.0014 32.0000 1.9936 1.9948 418.5584 418.8656 0.0460 -1.0000 -1.0000 2256309 1579641782.30 151.5471 60.0014 32.0000 1.9939 1.9951 418.4796 418.7872 0.0461 -1.0000 -1.0000 2256387 1579641782.40 151.5471 60.0014 32.0000 1.9943 1.9956 418.3510 418.6591 0.0462 -1.0000 -1.0000 2256450 1579641782.50 151.5471 60.0014 32.0000 1.9952 1.9965 418.3899 418.6974 0.0460 -1.0000 -1.0000 2256512 1579641782.60 151.4965 60.0014 32.0000 1.9941 1.9953 418.4373 418.7460 0.0462 -1.0000 -1.0000 2256590 1579641782.70 151.4965 60.0014 32.0000 1.9940 1.9952 418.4984 418.8060 0.0462 -1.0000 -1.0000 2256653 1579641782.80 151.4965 60.0014 32.0000 1.9932 1.9944 418.4843 418.7920 0.0461 -1.0000 -1.0000 2256715 1579641782.90 151.4965 60.0014 32.0000 1.9947 1.9959 418.3587 418.6665 0.0462 -1.0000 -1.0000 2256794 1579641783.00 151.4965 60.0014 32.0000 1.9941 1.9953 418.3237 418.6319 0.0462 -1.0000 -1.0000 2256856 1579641783.10 151.4424 60.0014 32.0000 1.9947 1.9959 418.3462 418.6533 0.0460 -1.0000 -1.0000 2256919 1579641783.20 151.4424 60.0014 32.0000 1.9944 1.9956 418.5599 418.8670 0.0461 -1.0000 -1.0000 2256981 1579641783.30 151.4424 60.0014 32.0000 1.9939 1.9951 418.4247 418.7329 0.0461 -1.0000 -1.0000 2257169 1579641783.40 151.4424 60.0014 32.0000 1.9948 1.9960 418.3814 418.6880 0.0460 -1.0000 -1.0000 2257247 1579641783.50 151.4424 60.0014 32.0000 1.9947 1.9959 418.2908 418.5980 0.0461 -1.0000 -1.0000 2257309 1579641783.60 151.4485 60.0014 32.0000 1.9938 1.9950 418.4225 418.7305 0.0462 -1.0000 -1.0000 2257372 1579641783.70 151.4597 60.0014 32.0000 1.9939 1.9951 418.5688 418.8773 0.0462 -1.0000 -1.0000 2257450 1579641783.80 151.4597 60.0014 32.0000 1.9948 1.9960 418.5813 418.8897 0.0462 -1.0000 -1.0000 2257997 1579641783.90 151.4597 60.0014 32.0000 1.9944 1.9956 418.4158 418.7238 0.0462 -1.0000 -1.0000 2258075 1579641784.00 151.4597 60.0014 32.0000 1.9952 1.9964 418.1372 418.4456 0.0463 -1.0000 -1.0000 2258138 1579641784.10 151.4597 60.0014 32.0000 1.9946 1.9958 418.2987 418.6065 0.0461 -1.0000 -1.0000 2258200 1579641784.20 151.4985 60.0014 32.0000 1.9948 1.9960 418.3619 418.6697 0.0462 -1.0000 -1.0000 2258262 1579641784.30 151.4985 60.0014 32.0000 1.9941 1.9953 418.5641 418.8725 0.0462 -1.0000 -1.0000 2258465 1579641784.40 151.4985 60.0014 32.0000 1.9944 1.9956 418.4309 418.7393 0.0463 -1.0000 -1.0000 2258528 1579641784.50 151.4985 60.0014 32.0000 1.9949 1.9961 418.2894 418.5983 0.0463 -1.0000 -1.0000 2258590 1579641784.60 151.4985 60.0014 32.0000 1.9945 1.9957 418.3072 418.6155 0.0462 -1.0000 -1.0000 2258669 1579641784.70 151.5069 60.0018 32.0000 1.9939 1.9951 418.4366 418.7449 0.0463 -1.0000 -1.0000 2258731 1579641784.80 151.5159 60.0022 32.0000 1.9939 1.9951 418.4955 418.8036 0.0461 -1.0000 -1.0000 2258887 1579641784.90 151.5159 60.0022 32.0000 1.9937 1.9949 418.5228 418.8308 0.0462 -1.0000 -1.0000 2258965 1579641785.00 151.5159 60.0022 32.0000 1.9954 1.9966 418.3122 418.6199 0.0462 -1.0000 -1.0000 2259028 1579641785.10 151.5159 60.0022 32.0000 1.9945 1.9957 418.3427 418.6500 0.0461 -1.0000 -1.0000 2259090 1579641785.20 151.5159 60.0022 32.0000 1.9946 1.9958 418.2876 418.5964 0.0463 -1.0000 -1.0000 2259153 1579641785.30 151.5182 60.0022 32.0000 1.9934 1.9946 418.5045 418.8125 0.0462 -1.0000 -1.0000 2259434 1579641785.40 151.5182 60.0022 32.0000 1.9937 1.9949 418.3923 418.6998 0.0460 -1.0000 -1.0000 2259512 1579641785.50 151.5182 60.0022 32.0000 1.9948 1.9961 418.2119 418.5190 0.0461 -1.0000 -1.0000 2259575 1579641785.60 151.5182 60.0022 32.0000 1.9954 1.9966 418.2428 418.5504 0.0462 -1.0000 -1.0000 2259637 1579641785.70 151.5182 60.0022 32.0000 1.9943 1.9955 418.3850 418.6929 0.0461 -1.0000 -1.0000 2259715 1579641785.80 151.5069 60.0022 32.0000 1.9935 1.9947 418.5224 418.8308 0.0462 -1.0000 -1.0000 2259903 1579641785.90 151.4480 60.0022 32.0000 1.9933 1.9945 418.4206 418.7289 0.0462 -1.0000 -1.0000 2259965 1579641786.00 151.4480 60.0022 32.0000 1.9945 1.9957 418.3036 418.6119 0.0463 -1.0000 -1.0000 2300044 1579641786.10 151.4480 60.0022 32.0000 1.9948 1.9960 418.2220 418.5299 0.0462 -1.0000 -1.0000 2300106 1579641786.20 151.4480 60.0022 32.0000 1.9943 1.9955 418.4734 418.7817 0.0462 -1.0000 -1.0000 2300169 1579641786.30 151.4480 60.0022 32.0000 1.9938 1.9950 418.4801 418.7887 0.0463 -1.0000 -1.0000 2300231 1579641786.40 151.4592 60.0022 32.0000 1.9940 1.9952 418.4684 418.7779 0.0463 -1.0000 -1.0000 2300419 1579641786.50 151.4698 60.0022 32.0000 1.9936 1.9948 418.3545 418.6630 0.0463 -1.0000 -1.0000 2300481 1579641786.60 151.4698 60.0022 32.0000 1.9950 1.9962 418.2658 418.5743 0.0463 -1.0000 -1.0000 2300575 1579641786.70 151.4698 60.0022 32.0000 1.9945 1.9958 418.5374 418.8463 0.0463 -1.0000 -1.0000 2300637 1579641786.80 151.4698 60.0022 32.0000 1.9937 1.9949 418.5237 418.8328 0.0464 -1.0000 -1.0000 2300700 1579641786.90 151.4698 60.0022 32.0000 1.9948 1.9961 418.4799 418.7886 0.0462 -1.0000 -1.0000 2301919 1579641787.00 151.5038 60.0022 32.0000 1.9945 1.9957 418.4087 418.7172 0.0462 -1.0000 -1.0000 2301981 1579641787.10 151.5038 60.0022 32.0000 1.9950 1.9962 418.3418 418.6500 0.0463 -1.0000 -1.0000 2302044 1579641787.20 151.5038 60.0022 32.0000 1.9947 1.9959 418.2369 418.5443 0.0461 -1.0000 -1.0000 2302122 1579641787.30 151.5038 60.0022 32.0000 1.9943 1.9955 418.4052 418.7139 0.0463 -1.0000 -1.0000 2302184 1579641787.40 151.5038 60.0022 32.0000 1.9941 1.9953 418.5445 418.8531 0.0463 -1.0000 -1.0000 2302247 1579641787.50 151.5222 60.0022 32.0000 1.9935 1.9947 418.4109 418.7198 0.0463 -1.0000 -1.0000 2302325 1579641787.60 151.5222 60.0022 32.0000 1.9932 1.9944 418.3635 418.6723 0.0463 -1.0000 -1.0000 2302387 1579641787.70 151.5222 60.0022 32.0000 1.9942 1.9954 418.2542 418.5629 0.0464 -1.0000 -1.0000 2302450 1579641787.80 151.5222 60.0022 32.0000 1.9935 1.9947 418.3687 418.6769 0.0462 -1.0000 -1.0000 2302512 1579641787.90 151.5222 60.0022 32.0000 1.9940 1.9952 418.4817 418.7914 0.0464 -1.0000 -1.0000 2302575 1579641788.00 151.5222 60.0022 32.0000 1.9940 1.9952 418.5185 418.8275 0.0463 -1.0000 -1.0000 2302653 1579641788.10 151.5154 60.0022 32.0000 1.9944 1.9956 418.3689 418.6780 0.0464 -1.0000 -1.0000 2302715 1579641788.20 151.5154 60.0022 32.0000 1.9947 1.9959 418.2985 418.6082 0.0464 -1.0000 -1.0000 2302778 1579641788.30 151.5154 60.0022 32.0000 1.9947 1.9959 418.2509 418.5594 0.0463 -1.0000 -1.0000 2302856 1579641788.40 151.5154 60.0022 32.0000 1.9942 1.9954 418.5244 418.8326 0.0462 -1.0000 -1.0000 2302919 1579641788.50 151.5154 60.0022 32.0000 1.9940 1.9952 418.4788 418.7864 0.0461 -1.0000 -1.0000 2302981 1579641788.60 151.4713 60.0022 32.0000 1.9943 1.9956 418.3627 418.6712 0.0463 -1.0000 -1.0000 2303044 1579641788.70 151.4713 60.0022 32.0000 1.9950 1.9962 418.3385 418.6473 0.0463 -1.0000 -1.0000 2303106 1579641788.80 151.4713 60.0022 32.0000 1.9932 1.9944 418.4115 418.7211 0.0463 -1.0000 -1.0000 2303169 1579641788.90 151.4713 60.0022 32.0000 1.9928 1.9940 418.4879 418.7968 0.0464 -1.0000 -1.0000 2303247 1579641789.00 151.4713 60.0022 32.0000 1.9936 1.9948 418.5366 418.8455 0.0463 -1.0000 -1.0000 2303309 1579641789.10 151.4405 60.0022 32.0000 1.9946 1.9959 418.2938 418.6024 0.0463 -1.0000 -1.0000 2303372 1579641789.20 151.4411 60.0022 32.0000 1.9952 1.9965 418.3279 418.6367 0.0463 -1.0000 -1.0000 2303450 1579641789.30 151.4411 60.0022 32.0000 1.9948 1.9960 418.3976 418.7056 0.0462 -1.0000 -1.0000 2303513 1579641789.40 151.4411 60.0022 32.0000 1.9941 1.9953 418.4983 418.8066 0.0463 -1.0000 -1.0000 2303653 1579641789.50 151.4411 60.0022 32.0000 1.9942 1.9954 418.5282 418.8379 0.0464 -1.0000 -1.0000 2303715 1579641789.60 151.4411 60.0022 32.0000 1.9948 1.9960 418.3570 418.6671 0.0465 -1.0000 -1.0000 2303778 1579641789.70 151.4501 60.0023 32.0000 1.9953 1.9965 418.2854 418.5944 0.0464 -1.0000 -1.0000 2303856 1579641789.80 151.4501 60.0023 32.0000 1.9944 1.9956 418.3017 418.6107 0.0463 -1.0000 -1.0000 2303903 1579641789.90 151.4501 60.0023 32.0000 1.9944 1.9956 418.5716 418.8806 0.0463 -1.0000 -1.0000 2303981 1579641790.00 151.4501 60.0023 32.0000 1.9934 1.9947 418.4936 418.8029 0.0464 -1.0000 -1.0000 2304184 1579641790.10 151.4501 60.0023 32.0000 1.9944 1.9956 418.3821 418.6909 0.0463 -1.0000 -1.0000 2304247 1579641790.20 151.4501 60.0023 32.0000 1.9945 1.9957 418.3984 418.7075 0.0463 -1.0000 -1.0000 2304309 1579641790.30 151.5107 60.0023 32.0000 1.9935 1.9947 418.5307 418.8393 0.0463 -1.0000 -1.0000 2304387 1579641790.40 151.5107 60.0023 32.0000 1.9927 1.9939 418.5025 418.8117 0.0464 -1.0000 -1.0000 2304450 1579641790.50 151.5107 60.0023 32.0000 1.9936 1.9948 418.5386 418.8470 0.0463 -1.0000 -1.0000 2304747 1579641790.60 151.5107 60.0023 32.0000 1.9938 1.9950 418.3765 418.6862 0.0464 -1.0000 -1.0000 2304825 1579641790.70 151.5107 60.0023 32.0000 1.9946 1.9958 418.4115 418.7204 0.0463 -1.0000 -1.0000 2304887 1579641790.80 151.4917 60.0023 32.0000 1.9938 1.9950 418.3680 418.6773 0.0464 -1.0000 -1.0000 2304950 1579641790.90 151.4520 60.0023 32.0000 1.9941 1.9953 418.5712 418.8796 0.0462 -1.0000 -1.0000 2305028 1579641791.00 151.4520 60.0023 32.0000 1.9936 1.9948 418.4323 418.7408 0.0463 -1.0000 -1.0000 2305653 1579641791.10 151.4520 60.0023 32.0000 1.9942 1.9954 418.2698 418.5801 0.0465 -1.0000 -1.0000 2305716 1579641791.20 151.4520 60.0023 32.0000 1.9944 1.9956 418.3291 418.6387 0.0464 -1.0000 -1.0000 2305794 1579641791.30 151.4520 60.0023 32.0000 1.9937 1.9949 418.3573 418.6661 0.0463 -1.0000 -1.0000 2305856 1579641791.40 151.4548 60.0023 32.0000 1.9934 1.9946 418.5277 418.8365 0.0462 -1.0000 -1.0000 2305934 1579641791.50 151.4548 60.0023 32.0000 1.9944 1.9956 418.5798 418.8879 0.0463 -1.0000 -1.0000 2305997 1579641791.60 151.4548 60.0023 32.0000 1.9942 1.9954 418.5092 418.8184 0.0463 -1.0000 -1.0000 2306059 1579641791.70 151.4548 60.0023 32.0000 1.9945 1.9957 418.3204 418.6303 0.0465 -1.0000 -1.0000 2306122 1579641791.80 151.4548 60.0023 32.0000 1.9956 1.9968 418.3928 418.7026 0.0463 -1.0000 -1.0000 2306184 1579641791.90 151.4863 60.0023 32.0000 1.9934 1.9947 418.5344 418.8442 0.0465 -1.0000 -1.0000 2306247 1579641792.00 151.5364 60.0023 32.0000 1.9934 1.9946 418.4874 418.7964 0.0463 -1.0000 -1.0000 2306387 1579641792.10 151.5364 60.0023 32.0000 1.9945 1.9957 418.4533 418.7616 0.0463 -1.0000 -1.0000 2306450 1579641792.20 151.5364 60.0023 32.0000 1.9941 1.9953 418.4585 418.7675 0.0463 -1.0000 -1.0000 2306512 1579641792.30 151.5364 60.0023 32.0000 1.9944 1.9957 418.6104 418.9194 0.0463 -1.0000 -1.0000 2306590 1579641792.40 151.5364 60.0023 32.0000 1.9944 1.9956 418.6151 418.9239 0.0463 -1.0000 -1.0000 2306653 1579641792.50 151.5364 60.0023 32.0000 1.9946 1.9958 418.4577 418.7666 0.0463 -1.0000 -1.0000 2306715 1579641792.60 151.5749 60.0023 32.0000 1.9950 1.9962 418.3484 418.6580 0.0464 -1.0000 -1.0000 2306778 1579641792.70 151.5749 60.0023 32.0000 1.9947 1.9959 418.3218 418.6306 0.0463 -1.0000 -1.0000 2306840 1579641792.80 151.5749 60.0023 32.0000 1.9944 1.9956 418.3885 418.6972 0.0463 -1.0000 -1.0000 2306903 1579641792.90 151.5749 60.0023 32.0000 1.9944 1.9957 418.6033 418.9123 0.0463 -1.0000 -1.0000 2306981 1579641793.00 151.5749 60.0023 32.0000 1.9942 1.9954 418.5599 418.8691 0.0464 -1.0000 -1.0000 2307044 1579641793.10 151.5749 60.0023 32.0000 1.9946 1.9959 418.5068 418.8164 0.0464 -1.0000 -1.0000 2307106 1579641793.20 151.5246 60.0023 32.0000 1.9945 1.9958 418.3280 418.6361 0.0463 -1.0000 -1.0000 2307184 1579641793.30 151.5246 60.0023 32.0000 1.9941 1.9953 418.3983 418.7073 0.0463 -1.0000 -1.0000 2307247 1579641793.40 151.5246 60.0023 32.0000 1.9938 1.9950 418.4734 418.7821 0.0463 -1.0000 -1.0000 2307325 1579641793.50 151.5246 60.0023 32.0000 1.9938 1.9950 418.4947 418.8039 0.0464 -1.0000 -1.0000 2307388 1579641793.60 151.5246 60.0023 32.0000 1.9948 1.9961 418.3491 418.6588 0.0464 -1.0000 -1.0000 2307465 1579641793.70 151.5165 60.0023 32.0000 1.9943 1.9956 418.2851 418.5932 0.0462 -1.0000 -1.0000 2307528 1579641793.80 151.5105 60.0023 32.0000 1.9950 1.9962 418.3927 418.7012 0.0463 -1.0000 -1.0000 2307590 1579641793.90 151.5105 60.0023 32.0000 1.9943 1.9955 418.4928 418.8010 0.0462 -1.0000 -1.0000 2307653 1579641794.00 151.5105 60.0023 32.0000 1.9942 1.9955 418.4270 418.7351 0.0462 -1.0000 -1.0000 2307731 1579641794.10 151.5105 60.0023 32.0000 1.9936 1.9948 418.4085 418.7169 0.0462 -1.0000 -1.0000 2308247 1579641794.20 151.5105 60.0023 32.0000 1.9947 1.9959 418.3093 418.6179 0.0463 -1.0000 -1.0000 2308309 1579641794.30 151.4789 60.0023 32.0000 1.9952 1.9964 418.2579 418.5678 0.0464 -1.0000 -1.0000 2308387 1579641794.40 151.4550 60.0023 32.0000 1.9947 1.9960 418.5987 418.9064 0.0462 -1.0000 -1.0000 2308450 1579641794.50 151.4550 60.0023 32.0000 1.9944 1.9956 418.5447 418.8538 0.0463 -1.0000 -1.0000 2308512 1579641794.60 151.4550 60.0023 32.0000 1.9946 1.9958 418.4060 418.7141 0.0462 -1.0000 -1.0000 2308747 1579641794.70 151.4550 60.0023 32.0000 1.9951 1.9963 418.3506 418.6593 0.0462 -1.0000 -1.0000 2308809 1579641794.80 151.4550 60.0023 32.0000 1.9947 1.9959 418.3833 418.6911 0.0462 -1.0000 -1.0000 2308872 1579641794.90 151.5039 60.0016 32.0000 1.9940 1.9952 418.5033 418.8116 0.0462 -1.0000 -1.0000 2308950 1579641795.00 151.5039 60.0016 32.0000 1.9933 1.9945 418.5221 418.8307 0.0463 -1.0000 -1.0000 2309012 1579641795.10 151.5039 60.0016 32.0000 1.9945 1.9957 418.5533 418.8633 0.0465 -1.0000 -1.0000 2309684 1579641795.20 151.5039 60.0016 32.0000 1.9946 1.9959 418.5061 418.8150 0.0463 -1.0000 -1.0000 2309762 1579641795.30 151.5039 60.0016 32.0000 1.9946 1.9958 418.3210 418.6290 0.0462 -1.0000 -1.0000 2309825 1579641795.40 151.5198 60.0016 32.0000 1.9948 1.9960 418.3226 418.6303 0.0462 -1.0000 -1.0000 2309903 1579641795.50 151.5455 60.0016 32.0000 1.9942 1.9955 418.5864 418.8954 0.0463 -1.0000 -1.0000 2309965 1579641795.60 151.5455 60.0016 32.0000 1.9936 1.9948 418.5082 418.8161 0.0461 -1.0000 -1.0000 2310028 1579641795.70 151.5455 60.0016 32.0000 1.9944 1.9956 418.4257 418.7338 0.0462 -1.0000 -1.0000 2310091 1579641795.80 151.5455 60.0016 32.0000 1.9941 1.9953 418.3342 418.6429 0.0462 -1.0000 -1.0000 2310153 1579641795.90 151.5455 60.0016 32.0000 1.9940 1.9952 418.3900 418.6973 0.0461 -1.0000 -1.0000 2310216 1579641796.00 151.5542 60.0016 32.0000 1.9935 1.9947 418.5211 418.8294 0.0462 -1.0000 -1.0000 2310294 1579641796.10 151.5542 60.0016 32.0000 1.9924 1.9936 418.5073 418.8160 0.0463 -1.0000 -1.0000 2310403 1579641796.20 151.5542 60.0016 32.0000 1.9945 1.9957 418.4237 418.7319 0.0462 -1.0000 -1.0000 2310465 1579641796.30 151.5542 60.0016 32.0000 1.9943 1.9955 418.2703 418.5770 0.0460 -1.0000 -1.0000 2310544 1579641796.40 151.5542 60.0016 32.0000 1.9949 1.9962 418.3580 418.6657 0.0462 -1.0000 -1.0000 2310606 1579641796.50 151.5542 60.0016 32.0000 1.9941 1.9953 418.4614 418.7700 0.0463 -1.0000 -1.0000 2310669 1579641796.60 151.5367 60.0016 32.0000 1.9944 1.9956 418.4227 418.7312 0.0463 -1.0000 -1.0000 2310950 1579641796.70 151.4574 60.0016 32.0000 1.9946 1.9958 418.3884 418.6966 0.0462 -1.0000 -1.0000 2311028 1579641796.80 151.4574 60.0016 32.0000 1.9950 1.9962 418.3203 418.6285 0.0462 -1.0000 -1.0000 2311090 1579641796.90 151.4574 60.0016 32.0000 1.9947 1.9959 418.4020 418.7097 0.0462 -1.0000 -1.0000 2311153 1579641797.00 151.4574 60.0016 32.0000 1.9940 1.9952 418.4714 418.7801 0.0464 -1.0000 -1.0000 2311215 1579641797.10 151.4574 60.0016 32.0000 1.9943 1.9955 418.6233 418.9314 0.0461 -1.0000 -1.0000 2311278 1579641797.20 151.4756 60.0016 32.0000 1.9944 1.9956 418.4724 418.7803 0.0463 -1.0000 -1.0000 2311356 1579641797.30 151.4933 60.0016 32.0000 1.9949 1.9961 418.4044 418.7136 0.0463 -1.0000 -1.0000 2311419 1579641797.40 151.4933 60.0016 32.0000 1.9956 1.9968 418.2876 418.5961 0.0463 -1.0000 -1.0000 2311497 1579641797.50 151.4933 60.0016 32.0000 1.9943 1.9955 418.4662 418.7737 0.0462 -1.0000 -1.0000 2311559 1579641797.60 151.4933 60.0016 32.0000 1.9940 1.9952 418.5424 418.8499 0.0460 -1.0000 -1.0000 2311622 1579641797.70 151.4933 60.0016 32.0000 1.9947 1.9959 418.3972 418.7047 0.0462 -1.0000 -1.0000 2312231 1579641797.80 151.5722 60.0016 32.0000 1.9949 1.9961 418.3822 418.6897 0.0462 -1.0000 -1.0000 2312294 1579641797.90 151.5722 60.0016 32.0000 1.9947 1.9959 418.4225 418.7303 0.0460 -1.0000 -1.0000 2312356 1579641798.00 151.5722 60.0016 32.0000 1.9943 1.9955 418.5171 418.8248 0.0462 -1.0000 -1.0000 2312434 1579641798.10 151.5722 60.0016 32.0000 1.9940 1.9952 418.4590 418.7655 0.0460 -1.0000 -1.0000 2312497 1579641798.20 151.5722 60.0016 32.0000 1.9951 1.9963 418.3895 418.6967 0.0460 -1.0000 -1.0000 2312559 1579641798.30 151.5567 60.0016 32.0000 1.9946 1.9958 418.2901 418.5978 0.0462 -1.0000 -1.0000 2312637 1579641798.40 151.4633 60.0016 32.0000 1.9940 1.9952 418.3556 418.6622 0.0460 -1.0000 -1.0000 2312700 1579641798.50 151.4633 60.0016 32.0000 1.9937 1.9949 418.6041 418.9117 0.0461 -1.0000 -1.0000 2312762 1579641798.60 151.4633 60.0016 32.0000 1.9936 1.9948 418.5213 418.8290 0.0461 -1.0000 -1.0000 2312840 1579641798.70 151.4633 60.0016 32.0000 1.9946 1.9958 418.4650 418.7723 0.0461 -1.0000 -1.0000 2312965 1579641798.80 151.4633 60.0016 32.0000 1.9942 1.9954 418.4118 418.7189 0.0460 -1.0000 -1.0000 2313028 1579641798.90 151.4633 60.0016 32.0000 1.9936 1.9948 418.4845 418.7919 0.0461 -1.0000 -1.0000 2313090 1579641799.00 151.4419 60.0016 32.0000 1.9947 1.9959 418.5821 418.8888 0.0459 -1.0000 -1.0000 2313153 1579641799.10 151.4419 60.0016 32.0000 1.9940 1.9952 418.4926 418.7995 0.0461 -1.0000 -1.0000 2313215 1579641799.20 151.4419 60.0016 32.0000 1.9952 1.9964 418.3226 418.6305 0.0461 -1.0000 -1.0000 2313419 1579641799.30 151.4783 60.0016 32.0000 1.9948 1.9960 418.3853 418.6922 0.0460 -1.0000 -1.0000 2313481 1579641799.40 151.5023 60.0016 32.0000 1.9942 1.9954 418.5892 418.8967 0.0461 -1.0000 -1.0000 2313544 1579641799.50 151.5023 60.0016 32.0000 1.9936 1.9949 418.5998 418.9083 0.0462 -1.0000 -1.0000 2313606 1579641799.60 151.5023 60.0016 32.0000 1.9945 1.9957 418.5966 418.9035 0.0460 -1.0000 -1.0000 2313669 1579641799.70 151.5023 60.0016 32.0000 1.9953 1.9965 418.3846 418.6921 0.0461 -1.0000 -1.0000 2313919 1579641799.80 151.5023 60.0016 32.0000 1.9946 1.9958 418.4631 418.7709 0.0461 -1.0000 -1.0000 2313981 1579641799.90 151.5023 60.0016 32.0000 1.9937 1.9949 418.4959 418.8014 0.0459 -1.0000 -1.0000 2314044 1579641800.00 151.5552 60.0022 32.0000 1.9943 1.9955 418.4606 418.7676 0.0461 -1.0000 -1.0000 2314122 1579641800.10 151.5816 60.0025 32.0000 1.9948 1.9960 418.4757 418.7830 0.0461 -1.0000 -1.0000 2314184 1579641800.20 151.5816 60.0025 32.0000 1.9949 1.9961 418.3177 418.6234 0.0459 -1.0000 -1.0000 2314247 1579641800.30 151.5816 60.0025 32.0000 1.9946 1.9958 418.3440 418.6507 0.0460 -1.0000 -1.0000 2314309 1579641800.40 151.5816 60.0025 32.0000 1.9940 1.9952 418.5875 418.8945 0.0460 -1.0000 -1.0000 2314372 1579641800.50 151.5816 60.0025 32.0000 1.9944 1.9956 418.5560 418.8631 0.0460 -1.0000 -1.0000 2314434 1579641800.60 151.5816 60.0025 32.0000 1.9945 1.9957 418.6254 418.9325 0.0460 -1.0000 -1.0000 2314512 1579641800.70 151.5816 60.0025 32.0000 1.9945 1.9957 418.4315 418.7382 0.0460 -1.0000 -1.0000 2314950 1579641800.80 151.5100 60.0025 32.0000 1.9951 1.9963 418.3065 418.6138 0.0461 -1.0000 -1.0000 2315012 1579641800.90 151.4714 60.0025 32.0000 1.9940 1.9952 418.3655 418.6721 0.0459 -1.0000 -1.0000 2315090 1579641801.00 151.4714 60.0025 32.0000 1.9946 1.9958 418.4910 418.7968 0.0459 -1.0000 -1.0000 2315153 1579641801.10 151.4714 60.0025 32.0000 1.9942 1.9954 418.4831 418.7897 0.0461 -1.0000 -1.0000 2315215 1579641801.20 151.4714 60.0025 32.0000 1.9949 1.9961 418.3679 418.6755 0.0461 -1.0000 -1.0000 2315294 1579641801.30 151.4714 60.0025 32.0000 1.9943 1.9955 418.2719 418.5777 0.0458 -1.0000 -1.0000 2315497 1579641801.40 151.4538 60.0025 32.0000 1.9940 1.9952 418.4205 418.7266 0.0460 -1.0000 -1.0000 2315575 1579641801.50 151.4239 60.0025 32.0000 1.9932 1.9944 418.6277 418.9343 0.0459 -1.0000 -1.0000 2315638 1579641801.60 151.4239 60.0025 32.0000 1.9939 1.9951 418.6040 418.9097 0.0458 -1.0000 -1.0000 2315700 1579641801.70 151.4239 60.0025 32.0000 1.9942 1.9954 418.4316 418.7384 0.0460 -1.0000 -1.0000 2315762 1579641801.80 151.4239 60.0025 32.0000 1.9954 1.9966 418.3526 418.6592 0.0460 -1.0000 -1.0000 2315965 1579641801.90 151.4239 60.0025 32.0000 1.9949 1.9961 418.4595 418.7663 0.0461 -1.0000 -1.0000 2316028 1579641802.00 151.4784 60.0025 32.0000 1.9941 1.9953 418.5031 418.8107 0.0461 -1.0000 -1.0000 2316106 1579641802.10 151.4784 60.0025 32.0000 1.9936 1.9948 418.6127 418.9194 0.0459 -1.0000 -1.0000 2316169 1579641802.20 151.4784 60.0025 32.0000 1.9947 1.9959 418.4754 418.7816 0.0459 -1.0000 -1.0000 2316231 1579641802.30 151.4784 60.0025 32.0000 1.9951 1.9963 418.4019 418.7086 0.0460 -1.0000 -1.0000 2316434 1579641802.40 151.4784 60.0025 32.0000 1.9949 1.9962 418.3893 418.6967 0.0461 -1.0000 -1.0000 2316497 1579641802.50 151.5140 60.0025 32.0000 1.9940 1.9952 418.5570 418.8643 0.0460 -1.0000 -1.0000 2316559 1579641802.60 151.5428 60.0025 32.0000 1.9942 1.9954 418.5860 418.8924 0.0459 -1.0000 -1.0000 2316637 1579641802.70 151.5428 60.0025 32.0000 1.9946 1.9958 418.4262 418.7322 0.0459 -1.0000 -1.0000 2316700 1579641802.80 151.5428 60.0025 32.0000 1.9949 1.9961 418.3091 418.6164 0.0461 -1.0000 -1.0000 2316919 1579641802.90 151.5428 60.0025 32.0000 1.9947 1.9959 418.4894 418.7964 0.0460 -1.0000 -1.0000 2316997 1579641803.00 151.5428 60.0025 32.0000 1.9939 1.9951 418.5684 418.8749 0.0459 -1.0000 -1.0000 2317059 1579641803.10 151.5428 60.0025 32.0000 1.9933 1.9945 418.5756 418.8805 0.0457 -1.0000 -1.0000 2317122 1579641803.20 151.5428 60.0025 32.0000 1.9942 1.9954 418.4376 418.7440 0.0460 -1.0000 -1.0000 2317184 1579641803.30 151.5249 60.0025 32.0000 1.9947 1.9959 418.4793 418.7859 0.0460 -1.0000 -1.0000 2317919 1579641803.40 151.5249 60.0025 32.0000 1.9941 1.9953 418.5395 418.8465 0.0460 -1.0000 -1.0000 2317997 1579641803.50 151.5249 60.0025 32.0000 1.9935 1.9947 418.5363 418.8430 0.0460 -1.0000 -1.0000 2318044 1579641803.60 151.5249 60.0025 32.0000 1.9940 1.9952 418.4414 418.7483 0.0460 -1.0000 -1.0000 2318106 1579641803.70 151.5249 60.0025 32.0000 1.9938 1.9950 418.3253 418.6318 0.0460 -1.0000 -1.0000 2318325 1579641803.80 151.5249 60.0025 32.0000 1.9939 1.9951 418.4001 418.7064 0.0460 -1.0000 -1.0000 2318512 1579641803.90 151.4149 60.0025 32.0000 1.9931 1.9943 418.4766 418.7833 0.0459 -1.0000 -1.0000 2318575 1579641804.00 151.4149 60.0025 32.0000 1.9929 1.9941 418.5533 418.8590 0.0459 -1.0000 -1.0000 2318653 1579641804.10 151.4149 60.0025 32.0000 1.9942 1.9954 418.3653 418.6720 0.0460 -1.0000 -1.0000 2318715 1579641804.20 151.4149 60.0025 32.0000 1.9942 1.9954 418.3472 418.6531 0.0458 -1.0000 -1.0000 2318778 1579641804.30 151.4149 60.0025 32.0000 1.9946 1.9958 418.2140 418.5196 0.0459 -1.0000 -1.0000 2318856 1579641804.40 151.4188 60.0025 32.0000 1.9941 1.9953 418.4521 418.7582 0.0459 -1.0000 -1.0000 2318919 1579641804.50 151.4426 60.0025 32.0000 1.9940 1.9952 418.5787 418.8854 0.0460 -1.0000 -1.0000 2318981 1579641804.60 151.4426 60.0025 32.0000 1.9942 1.9954 418.5078 418.8141 0.0460 -1.0000 -1.0000 2319044 1579641804.70 151.4426 60.0025 32.0000 1.9952 1.9964 418.4524 418.7591 0.0459 -1.0000 -1.0000 2319122 1579641804.80 151.4426 60.0025 32.0000 1.9945 1.9957 418.3203 418.6262 0.0459 -1.0000 -1.0000 2319184 1579641804.90 151.4426 60.0025 32.0000 1.9941 1.9953 418.3435 418.6505 0.0461 -1.0000 -1.0000 2319247 1579641805.00 151.5457 60.0030 32.0000 1.9945 1.9957 418.5080 418.8151 0.0460 -1.0000 -1.0000 2319309 1579641805.10 151.5457 60.0030 32.0000 1.9945 1.9957 418.5649 418.8713 0.0459 -1.0000 -1.0000 2319372 1579641805.20 151.5457 60.0030 32.0000 1.9946 1.9958 418.3550 418.6615 0.0460 -1.0000 -1.0000 2319450 1579641805.30 151.5457 60.0030 32.0000 1.9950 1.9962 418.3710 418.6773 0.0459 -1.0000 -1.0000 2319512 1579641805.40 151.5457 60.0030 32.0000 1.9941 1.9953 418.3123 418.6179 0.0458 -1.0000 -1.0000 2319591 1579641805.50 151.5457 60.0030 32.0000 1.9935 1.9947 418.3556 418.6617 0.0459 -1.0000 -1.0000 2319653 1579641805.60 151.5457 60.0030 32.0000 1.9944 1.9956 418.4653 418.7713 0.0458 -1.0000 -1.0000 2319716 1579641805.70 151.5457 60.0030 32.0000 1.9950 1.9962 418.3290 418.6354 0.0460 -1.0000 -1.0000 2319794 1579641805.80 151.5457 60.0030 32.0000 1.9949 1.9961 418.2271 418.5345 0.0461 -1.0000 -1.0000 2319856 1579641805.90 151.5457 60.0030 32.0000 1.9935 1.9947 418.4353 418.7415 0.0459 -1.0000 -1.0000 2320419 1579641806.00 151.5457 60.0030 32.0000 1.9940 1.9952 418.5249 418.8313 0.0459 -1.0000 -1.0000 2320497 1579641806.10 151.5521 60.0030 32.0000 1.9943 1.9955 418.4882 418.7948 0.0460 -1.0000 -1.0000 2320559 1579641806.20 151.5521 60.0030 32.0000 1.9951 1.9963 418.3830 418.6892 0.0459 -1.0000 -1.0000 2320622 1579641806.30 151.5521 60.0030 32.0000 1.9943 1.9955 418.3115 418.6168 0.0457 -1.0000 -1.0000 2320684 1579641806.40 151.5521 60.0030 32.0000 1.9943 1.9955 418.4029 418.7099 0.0460 -1.0000 -1.0000 2320747 1579641806.50 151.5521 60.0030 32.0000 1.9935 1.9947 418.4520 418.7584 0.0460 -1.0000 -1.0000 2320809 1579641806.60 151.5521 60.0030 32.0000 1.9946 1.9958 418.5336 418.8396 0.0459 -1.0000 -1.0000 2320887 1579641806.70 151.4949 60.0030 32.0000 1.9946 1.9958 418.4194 418.7257 0.0460 -1.0000 -1.0000 2320950 1579641806.80 151.4878 60.0030 32.0000 1.9945 1.9957 418.5139 418.8210 0.0461 -1.0000 -1.0000 2321012 1579641806.90 151.4878 60.0030 32.0000 1.9943 1.9955 418.6057 418.9127 0.0459 -1.0000 -1.0000 2321090 1579641807.00 151.4878 60.0030 32.0000 1.9942 1.9954 418.5257 418.8322 0.0460 -1.0000 -1.0000 2321153 1579641807.10 151.4878 60.0030 32.0000 1.9951 1.9963 418.3064 418.6130 0.0460 -1.0000 -1.0000 2321215 1579641807.20 151.4878 60.0030 32.0000 1.9950 1.9962 418.2309 418.5372 0.0459 -1.0000 -1.0000 2321278 1579641807.30 151.5277 60.0030 32.0000 1.9941 1.9953 418.4057 418.7107 0.0458 -1.0000 -1.0000 2321356 1579641807.40 151.5277 60.0030 32.0000 1.9941 1.9953 418.5484 418.8557 0.0460 -1.0000 -1.0000 2322403 1579641807.50 151.5277 60.0030 32.0000 1.9952 1.9964 418.4240 418.7311 0.0461 -1.0000 -1.0000 2322465 1579641807.60 151.5277 60.0030 32.0000 1.9946 1.9958 418.3290 418.6341 0.0457 -1.0000 -1.0000 2322528 1579641807.70 151.5277 60.0030 32.0000 1.9951 1.9963 418.3201 418.6262 0.0459 -1.0000 -1.0000 2322606 1579641807.80 151.5277 60.0030 32.0000 1.9942 1.9954 418.5017 418.8086 0.0460 -1.0000 -1.0000 2322669 1579641807.90 151.5277 60.0030 32.0000 1.9938 1.9950 418.6277 418.9349 0.0460 -1.0000 -1.0000 2322731 1579641808.00 151.5277 60.0030 32.0000 1.9948 1.9960 418.4746 418.7808 0.0459 -1.0000 -1.0000 2322809 1579641808.10 151.5277 60.0030 32.0000 1.9953 1.9965 418.3604 418.6666 0.0460 -1.0000 -1.0000 2322872 1579641808.20 151.5277 60.0030 32.0000 1.9943 1.9955 418.2778 418.5831 0.0458 -1.0000 -1.0000 2322934 1579641808.30 151.5277 60.0030 32.0000 1.9939 1.9951 418.5096 418.8171 0.0459 -1.0000 -1.0000 2322997 1579641808.40 151.5277 60.0030 32.0000 1.9934 1.9946 418.5877 418.8936 0.0459 -1.0000 -1.0000 2323184 1579641808.50 151.5379 60.0030 32.0000 1.9944 1.9956 418.5113 418.8191 0.0461 -1.0000 -1.0000 2323247 1579641808.60 151.5379 60.0030 32.0000 1.9953 1.9965 418.3642 418.6704 0.0460 -1.0000 -1.0000 2323309 1579641808.70 151.5379 60.0030 32.0000 1.9955 1.9967 418.3200 418.6265 0.0460 -1.0000 -1.0000 2323372 1579641808.80 151.5379 60.0030 32.0000 1.9949 1.9961 418.3192 418.6265 0.0461 -1.0000 -1.0000 2323450 1579641808.90 151.5379 60.0030 32.0000 1.9931 1.9943 418.4658 418.7729 0.0460 -1.0000 -1.0000 2323528 1579641809.00 151.5016 60.0030 32.0000 1.9938 1.9950 418.4573 418.7651 0.0463 -1.0000 -1.0000 2323591 1579641809.10 151.4532 60.0030 32.0000 1.9951 1.9963 418.3210 418.6284 0.0460 -1.0000 -1.0000 2323653 1579641809.20 151.4532 60.0030 32.0000 1.9949 1.9961 418.3338 418.6398 0.0459 -1.0000 -1.0000 2323731 1579641809.30 151.4532 60.0030 32.0000 1.9933 1.9945 418.4397 418.7457 0.0458 -1.0000 -1.0000 2323794 1579641809.40 151.4532 60.0030 32.0000 1.9941 1.9953 418.4398 418.7461 0.0460 -1.0000 -1.0000 2323856 1579641809.50 151.4532 60.0030 32.0000 1.9946 1.9958 418.5366 418.8444 0.0461 -1.0000 -1.0000 2323934 1579641809.60 151.4532 60.0030 32.0000 1.9950 1.9962 418.4569 418.7629 0.0458 -1.0000 -1.0000 2323997 1579641809.70 151.4532 60.0030 32.0000 1.9949 1.9961 418.3069 418.6138 0.0460 -1.0000 -1.0000 2324059 1579641809.80 151.4532 60.0030 32.0000 1.9946 1.9958 418.4260 418.7327 0.0460 -1.0000 -1.0000 2324122 1579641809.90 151.4532 60.0030 32.0000 1.9939 1.9951 418.3959 418.7014 0.0458 -1.0000 -1.0000 2324184 1579641810.00 151.4801 60.0027 32.0000 1.9937 1.9949 418.4758 418.7823 0.0460 -1.0000 -1.0000 2324262 1579641810.10 151.4940 60.0027 32.0000 1.9955 1.9967 418.3318 418.6382 0.0459 -1.0000 -1.0000 2324325 1579641810.20 151.5026 60.0027 32.0000 1.9951 1.9963 418.3514 418.6573 0.0459 -1.0000 -1.0000 2324387 1579641810.30 151.5026 60.0027 32.0000 1.9950 1.9962 418.3608 418.6677 0.0460 -1.0000 -1.0000 2324465 1579641810.40 151.5026 60.0027 32.0000 1.9942 1.9954 418.5166 418.8239 0.0461 -1.0000 -1.0000 2324528 1579641810.50 151.5026 60.0027 32.0000 1.9946 1.9958 418.6207 418.9285 0.0462 -1.0000 -1.0000 2324700 1579641810.60 151.5026 60.0027 32.0000 1.9949 1.9961 418.5509 418.8576 0.0460 -1.0000 -1.0000 2324778 1579641810.70 151.5026 60.0027 32.0000 1.9948 1.9960 418.4242 418.7316 0.0461 -1.0000 -1.0000 2324840 1579641810.80 151.5037 60.0027 32.0000 1.9950 1.9962 418.4487 418.7548 0.0458 -1.0000 -1.0000 2324903 1579641810.90 151.5788 60.0027 32.0000 1.9943 1.9955 418.4696 418.7762 0.0459 -1.0000 -1.0000 2324981 1579641811.00 151.5788 60.0027 32.0000 1.9946 1.9958 418.5919 418.8987 0.0461 -1.0000 -1.0000 2325528 1579641811.10 151.5788 60.0027 32.0000 1.9944 1.9956 418.5479 418.8562 0.0461 -1.0000 -1.0000 2325591 1579641811.20 151.5788 60.0027 32.0000 1.9948 1.9960 418.3889 418.6947 0.0459 -1.0000 -1.0000 2325669 1579641811.30 151.5788 60.0027 32.0000 1.9947 1.9959 418.3057 418.6122 0.0460 -1.0000 -1.0000 2325731 1579641811.40 151.6055 60.0027 32.0000 1.9947 1.9959 418.3990 418.7052 0.0459 -1.0000 -1.0000 2325794 1579641811.50 151.6055 60.0027 32.0000 1.9942 1.9954 418.5118 418.8174 0.0459 -1.0000 -1.0000 2325919 1579641811.60 151.6055 60.0027 32.0000 1.9942 1.9954 418.6057 418.9131 0.0461 -1.0000 -1.0000 2325981 1579641811.70 151.6055 60.0027 32.0000 1.9940 1.9952 418.6320 418.9395 0.0461 -1.0000 -1.0000 2326059 1579641811.80 151.6055 60.0027 32.0000 1.9949 1.9961 418.5219 418.8295 0.0461 -1.0000 -1.0000 2326122 1579641811.90 151.6055 60.0027 32.0000 1.9955 1.9968 418.3781 418.6853 0.0461 -1.0000 -1.0000 2326184 1579641812.00 151.5244 60.0027 32.0000 1.9943 1.9955 418.2883 418.5951 0.0461 -1.0000 -1.0000 2326262 1579641812.10 151.5157 60.0027 32.0000 1.9933 1.9945 418.3791 418.6864 0.0461 -1.0000 -1.0000 2326325 1579641812.20 151.5157 60.0027 32.0000 1.9934 1.9947 418.5538 418.8616 0.0462 -1.0000 -1.0000 2326387 1579641812.30 151.5157 60.0027 32.0000 1.9944 1.9956 418.3528 418.6600 0.0460 -1.0000 -1.0000 2326450 1579641812.40 151.5157 60.0027 32.0000 1.9950 1.9962 418.3516 418.6583 0.0461 -1.0000 -1.0000 2326512 1579641812.50 151.5157 60.0027 32.0000 1.9930 1.9942 418.4801 418.7879 0.0461 -1.0000 -1.0000 2326575 1579641812.60 151.4639 60.0027 32.0000 1.9936 1.9948 418.5050 418.8127 0.0461 -1.0000 -1.0000 2326653 1579641812.70 151.4639 60.0027 32.0000 1.9938 1.9950 418.3600 418.6672 0.0461 -1.0000 -1.0000 2326715 1579641812.80 151.4639 60.0027 32.0000 1.9943 1.9955 418.3346 418.6422 0.0461 -1.0000 -1.0000 2326778 1579641812.90 151.4639 60.0027 32.0000 1.9946 1.9958 418.3727 418.6804 0.0461 -1.0000 -1.0000 2326856 1579641813.00 151.4639 60.0027 32.0000 1.9939 1.9951 418.3879 418.6953 0.0461 -1.0000 -1.0000 2327231 1579641813.10 151.4092 60.0027 32.0000 1.9943 1.9955 418.5940 418.9008 0.0459 -1.0000 -1.0000 2327294 1579641813.20 151.4059 60.0027 32.0000 1.9938 1.9950 418.6350 418.9422 0.0461 -1.0000 -1.0000 2327356 1579641813.30 151.4059 60.0027 32.0000 1.9942 1.9954 418.4293 418.7370 0.0461 -1.0000 -1.0000 2327419 1579641813.40 151.4059 60.0027 32.0000 1.9949 1.9961 418.4131 418.7200 0.0460 -1.0000 -1.0000 2327512 1579641813.50 151.4059 60.0027 32.0000 1.9936 1.9948 418.5639 418.8712 0.0461 -1.0000 -1.0000 2327575 1579641813.60 151.4059 60.0027 32.0000 1.9940 1.9952 418.4426 418.7505 0.0461 -1.0000 -1.0000 2327700 1579641813.70 151.4059 60.0027 32.0000 1.9948 1.9960 418.4316 418.7389 0.0462 -1.0000 -1.0000 2327762 1579641813.80 151.5417 60.0027 32.0000 1.9948 1.9960 418.4207 418.7278 0.0460 -1.0000 -1.0000 2327825 1579641813.90 151.5417 60.0027 32.0000 1.9946 1.9958 418.4312 418.7392 0.0461 -1.0000 -1.0000 2327888 1579641814.00 151.5417 60.0027 32.0000 1.9939 1.9951 418.5958 418.9031 0.0461 -1.0000 -1.0000 2327965 1579641814.10 151.5417 60.0027 32.0000 1.9941 1.9953 418.5454 418.8535 0.0462 -1.0000 -1.0000 2328231 1579641814.20 151.5417 60.0027 32.0000 1.9951 1.9963 418.3619 418.6701 0.0462 -1.0000 -1.0000 2328294 1579641814.30 151.5793 60.0027 32.0000 1.9949 1.9961 418.3504 418.6579 0.0461 -1.0000 -1.0000 2328372 1579641814.40 151.5820 60.0027 32.0000 1.9947 1.9959 418.3428 418.6512 0.0462 -1.0000 -1.0000 2328434 1579641814.50 151.5820 60.0027 32.0000 1.9946 1.9958 418.3844 418.6920 0.0461 -1.0000 -1.0000 2328497 1579641814.60 151.5820 60.0027 32.0000 1.9949 1.9961 418.4611 418.7678 0.0460 -1.0000 -1.0000 2329247 1579641814.70 151.5820 60.0027 32.0000 1.9946 1.9958 418.3587 418.6658 0.0461 -1.0000 -1.0000 2329325 1579641814.80 151.5820 60.0027 32.0000 1.9951 1.9963 418.3044 418.6118 0.0461 -1.0000 -1.0000 2329388 1579641814.90 151.5577 60.0022 32.0000 1.9935 1.9947 418.4919 418.7996 0.0461 -1.0000 -1.0000 2329450 1579641815.00 151.5577 60.0022 32.0000 1.9934 1.9946 418.5914 418.8994 0.0463 -1.0000 -1.0000 2329512 1579641815.10 151.5577 60.0022 32.0000 1.9946 1.9958 418.3841 418.6936 0.0463 -1.0000 -1.0000 2329575 1579641815.20 151.5577 60.0022 32.0000 1.9951 1.9963 418.3558 418.6628 0.0460 -1.0000 -1.0000 2329653 1579641815.30 151.5577 60.0022 32.0000 1.9947 1.9959 418.2997 418.6074 0.0462 -1.0000 -1.0000 2329716 1579641815.40 151.5042 60.0022 32.0000 1.9938 1.9950 418.4895 418.7982 0.0462 -1.0000 -1.0000 2329794 1579641815.50 151.4746 60.0022 32.0000 1.9949 1.9961 418.5945 418.9018 0.0460 -1.0000 -1.0000 2329856 1579641815.60 151.4746 60.0022 32.0000 1.9939 1.9951 418.5116 418.8198 0.0462 -1.0000 -1.0000 2329919 1579641815.70 151.4746 60.0022 32.0000 1.9944 1.9956 418.3312 418.6394 0.0462 -1.0000 -1.0000 2329997 1579641815.80 151.4746 60.0022 32.0000 1.9942 1.9955 418.5347 418.8428 0.0461 -1.0000 -1.0000 2330059 1579641815.90 151.4746 60.0022 32.0000 1.9942 1.9954 418.5847 418.8917 0.0460 -1.0000 -1.0000 2330122 1579641816.00 151.4954 60.0022 32.0000 1.9946 1.9958 418.4249 418.7335 0.0463 -1.0000 -1.0000 2330184 1579641816.10 151.5614 60.0022 32.0000 1.9954 1.9966 418.3247 418.6332 0.0462 -1.0000 -1.0000 2330247 1579641816.20 151.5614 60.0022 32.0000 1.9950 1.9962 418.3628 418.6705 0.0462 -1.0000 -1.0000 2330309 1579641816.30 151.5614 60.0022 32.0000 1.9946 1.9958 418.4628 418.7708 0.0461 -1.0000 -1.0000 2330387 1579641816.40 151.5614 60.0022 32.0000 1.9942 1.9954 418.5220 418.8294 0.0461 -1.0000 -1.0000 2330450 1579641816.50 151.5614 60.0022 32.0000 1.9950 1.9962 418.4401 418.7486 0.0463 -1.0000 -1.0000 2330512 1579641816.60 151.5614 60.0022 32.0000 1.9949 1.9961 418.2563 418.5639 0.0461 -1.0000 -1.0000 2330747 1579641816.70 151.5614 60.0022 32.0000 1.9939 1.9951 418.3679 418.6755 0.0461 -1.0000 -1.0000 2330809 1579641816.80 151.5614 60.0022 32.0000 1.9941 1.9953 418.5401 418.8480 0.0461 -1.0000 -1.0000 2330872 1579641816.90 151.5614 60.0022 32.0000 1.9936 1.9948 418.5651 418.8720 0.0461 -1.0000 -1.0000 2330950 1579641817.00 151.5614 60.0022 32.0000 1.9945 1.9957 418.4242 418.7324 0.0461 -1.0000 -1.0000 2331012 1579641817.10 151.5614 60.0022 32.0000 1.9949 1.9962 418.3595 418.6678 0.0463 -1.0000 -1.0000 2331231 1579641817.20 151.5042 60.0022 32.0000 1.9943 1.9956 418.3036 418.6113 0.0461 -1.0000 -1.0000 2331309 1579641817.30 151.4714 60.0022 32.0000 1.9939 1.9951 418.3382 418.6455 0.0462 -1.0000 -1.0000 2331372 1579641817.40 151.4714 60.0022 32.0000 1.9937 1.9949 418.5605 418.8683 0.0462 -1.0000 -1.0000 2331450 1579641817.50 151.4714 60.0022 32.0000 1.9938 1.9950 418.4612 418.7695 0.0462 -1.0000 -1.0000 2331512 1579641817.60 151.4714 60.0022 32.0000 1.9945 1.9957 418.4208 418.7288 0.0462 -1.0000 -1.0000 2331965 1579641817.70 151.4714 60.0022 32.0000 1.9954 1.9966 418.3545 418.6620 0.0462 -1.0000 -1.0000 2332028 1579641817.80 151.4714 60.0022 32.0000 1.9947 1.9959 418.3468 418.6556 0.0463 -1.0000 -1.0000 2332090 1579641817.90 151.4662 60.0022 32.0000 1.9946 1.9958 418.4954 418.8042 0.0463 -1.0000 -1.0000 2332153 1579641818.00 151.4662 60.0022 32.0000 1.9949 1.9961 418.4544 418.7610 0.0459 -1.0000 -1.0000 2332231 1579641818.10 151.4662 60.0022 32.0000 1.9952 1.9964 418.2385 418.5463 0.0461 -1.0000 -1.0000 2332294 1579641818.20 151.4662 60.0022 32.0000 1.9944 1.9956 418.4358 418.7434 0.0462 -1.0000 -1.0000 2332950 1579641818.30 151.4662 60.0022 32.0000 1.9943 1.9955 418.5975 418.9048 0.0460 -1.0000 -1.0000 2333012 1579641818.40 151.4946 60.0022 32.0000 1.9940 1.9952 418.5760 418.8839 0.0461 -1.0000 -1.0000 2333075 1579641818.50 151.5251 60.0022 32.0000 1.9943 1.9955 418.4977 418.8047 0.0461 -1.0000 -1.0000 2333153 1579641818.60 151.5251 60.0022 32.0000 1.9958 1.9970 418.2618 418.5709 0.0463 -1.0000 -1.0000 2333231 1579641818.70 151.5251 60.0022 32.0000 1.9948 1.9960 418.3958 418.7036 0.0462 -1.0000 -1.0000 2333278 1579641818.80 151.5251 60.0022 32.0000 1.9940 1.9952 418.4551 418.7626 0.0461 -1.0000 -1.0000 2333340 1579641818.90 151.5251 60.0022 32.0000 1.9938 1.9950 418.5174 418.8244 0.0461 -1.0000 -1.0000 2333419 1579641819.00 151.5402 60.0022 32.0000 1.9940 1.9952 418.4710 418.7794 0.0462 -1.0000 -1.0000 2333497 1579641819.10 151.5451 60.0022 32.0000 1.9944 1.9956 418.2795 418.5870 0.0461 -1.0000 -1.0000 2333559 1579641819.20 151.5451 60.0022 32.0000 1.9955 1.9967 418.2991 418.6068 0.0462 -1.0000 -1.0000 2333684 1579641819.30 151.5451 60.0022 32.0000 1.9934 1.9946 418.4334 418.7418 0.0463 -1.0000 -1.0000 2333747 1579641819.40 151.5451 60.0022 32.0000 1.9935 1.9947 418.5358 418.8442 0.0462 -1.0000 -1.0000 2333825 1579641819.50 151.5451 60.0022 32.0000 1.9940 1.9952 418.5175 418.8259 0.0462 -1.0000 -1.0000 2333919 1579641819.60 151.4612 60.0032 32.0000 1.9946 1.9958 418.3426 418.6502 0.0461 -1.0000 -1.0000 2333981 1579641819.70 151.4612 60.0032 32.0000 1.9942 1.9954 418.3205 418.6297 0.0464 -1.0000 -1.0000 2334216 1579641819.80 151.4612 60.0032 32.0000 1.9937 1.9949 418.5248 418.8327 0.0462 -1.0000 -1.0000 2334278 1579641819.90 151.4612 60.0032 32.0000 1.9941 1.9953 418.5584 418.8661 0.0461 -1.0000 -1.0000 2334340 1579641820.00 151.4612 60.0032 32.0000 1.9944 1.9956 418.4656 418.7726 0.0460 -1.0000 -1.0000 2334419 1579641820.10 151.4612 60.0032 32.0000 1.9950 1.9962 418.3393 418.6474 0.0461 -1.0000 -1.0000 2334481 1579641820.20 151.4612 60.0032 32.0000 1.9940 1.9952 418.5556 418.8623 0.0461 -1.0000 -1.0000 2335388 1579641820.30 151.4612 60.0032 32.0000 1.9947 1.9959 418.5768 418.8846 0.0461 -1.0000 -1.0000 2335465 1579641820.40 151.4612 60.0032 32.0000 1.9943 1.9955 418.4940 418.7997 0.0460 -1.0000 -1.0000 2335528 1579641820.50 151.4612 60.0032 32.0000 1.9951 1.9963 418.4008 418.7089 0.0462 -1.0000 -1.0000 2335590 1579641820.60 151.4612 60.0032 32.0000 1.9946 1.9958 418.3285 418.6370 0.0463 -1.0000 -1.0000 2335653 1579641820.70 151.4813 60.0032 32.0000 1.9949 1.9961 418.4162 418.7241 0.0461 -1.0000 -1.0000 2335716 1579641820.80 151.5199 60.0032 32.0000 1.9946 1.9958 418.5426 418.8499 0.0461 -1.0000 -1.0000 2335778 1579641820.90 151.5199 60.0032 32.0000 1.9943 1.9955 418.5288 418.8364 0.0461 -1.0000 -1.0000 2335856 1579641821.00 151.5199 60.0032 32.0000 1.9943 1.9955 418.3664 418.6754 0.0463 -1.0000 -1.0000 2335919 1579641821.10 151.5199 60.0032 32.0000 1.9951 1.9963 418.3262 418.6332 0.0460 -1.0000 -1.0000 2335981 1579641821.20 151.5199 60.0032 32.0000 1.9941 1.9953 418.3852 418.6930 0.0462 -1.0000 -1.0000 2336059 1579641821.30 151.5109 60.0032 32.0000 1.9947 1.9959 418.4961 418.8040 0.0462 -1.0000 -1.0000 2336122 1579641821.40 151.5109 60.0032 32.0000 1.9946 1.9958 418.4819 418.7899 0.0462 -1.0000 -1.0000 2336184 1579641821.50 151.5109 60.0032 32.0000 1.9954 1.9966 418.3270 418.6350 0.0462 -1.0000 -1.0000 2336262 1579641821.60 151.5109 60.0032 32.0000 1.9937 1.9949 418.3334 418.6410 0.0462 -1.0000 -1.0000 2336325 1579641821.70 151.5109 60.0032 32.0000 1.9935 1.9947 418.5378 418.8464 0.0463 -1.0000 -1.0000 2336387 1579641821.80 151.4789 60.0032 32.0000 1.9942 1.9954 418.5460 418.8545 0.0462 -1.0000 -1.0000 2336450 1579641821.90 151.4789 60.0032 32.0000 1.9940 1.9952 418.5367 418.8449 0.0462 -1.0000 -1.0000 2336512 1579641822.00 151.4789 60.0032 32.0000 1.9948 1.9960 418.3270 418.6351 0.0462 -1.0000 -1.0000 2336590 1579641822.10 151.4789 60.0032 32.0000 1.9942 1.9954 418.3667 418.6747 0.0462 -1.0000 -1.0000 2336653 1579641822.20 151.4789 60.0032 32.0000 1.9942 1.9954 418.5404 418.8473 0.0460 -1.0000 -1.0000 2336715 1579641822.30 151.4789 60.0032 32.0000 1.9938 1.9951 418.5658 418.8736 0.0462 -1.0000 -1.0000 2336794 1579641822.40 151.4789 60.0032 32.0000 1.9942 1.9955 418.4390 418.7473 0.0462 -1.0000 -1.0000 2336856 1579641822.50 151.4789 60.0032 32.0000 1.9941 1.9954 418.4101 418.7174 0.0461 -1.0000 -1.0000 2336919 1579641822.60 151.4789 60.0032 32.0000 1.9942 1.9954 418.6216 418.9287 0.0460 -1.0000 -1.0000 2336981 1579641822.70 151.4789 60.0032 32.0000 1.9942 1.9954 418.5781 418.8858 0.0462 -1.0000 -1.0000 2337044 1579641822.80 151.4789 60.0032 32.0000 1.9955 1.9967 418.4589 418.7660 0.0461 -1.0000 -1.0000 2337184 1579641822.90 151.4789 60.0032 32.0000 1.9956 1.9968 418.3887 418.6965 0.0462 -1.0000 -1.0000 2337262 1579641823.00 151.4868 60.0032 32.0000 1.9948 1.9960 418.4330 418.7405 0.0461 -1.0000 -1.0000 2337325 1579641823.10 151.5233 60.0032 32.0000 1.9939 1.9951 418.5651 418.8734 0.0462 -1.0000 -1.0000 2337388 1579641823.20 151.5274 60.0032 32.0000 1.9941 1.9953 418.5087 418.8170 0.0462 -1.0000 -1.0000 2337450 1579641823.30 151.5274 60.0032 32.0000 1.9950 1.9962 418.3785 418.6860 0.0460 -1.0000 -1.0000 2337512 1579641823.40 151.5274 60.0032 32.0000 1.9948 1.9960 418.4253 418.7336 0.0462 -1.0000 -1.0000 2337590 1579641823.50 151.5274 60.0032 32.0000 1.9952 1.9964 418.3694 418.6773 0.0461 -1.0000 -1.0000 2337653 1579641823.60 151.5274 60.0032 32.0000 1.9934 1.9946 418.5877 418.8947 0.0460 -1.0000 -1.0000 2337716 1579641823.70 151.5274 60.0032 32.0000 1.9938 1.9950 418.6092 418.9172 0.0462 -1.0000 -1.0000 2337794 1579641823.80 151.5274 60.0032 32.0000 1.9948 1.9961 418.3844 418.6926 0.0462 -1.0000 -1.0000 2337965 1579641823.90 151.5274 60.0032 32.0000 1.9938 1.9950 418.3379 418.6460 0.0462 -1.0000 -1.0000 2338028 1579641824.00 151.5274 60.0032 32.0000 1.9937 1.9949 418.3620 418.6695 0.0461 -1.0000 -1.0000 2338106 1579641824.10 151.5274 60.0032 32.0000 1.9940 1.9952 418.4683 418.7766 0.0461 -1.0000 -1.0000 2338169 1579641824.20 151.5274 60.0032 32.0000 1.9941 1.9953 418.5806 418.8887 0.0462 -1.0000 -1.0000 2338231 1579641824.30 151.5274 60.0032 32.0000 1.9943 1.9955 418.3920 418.6995 0.0461 -1.0000 -1.0000 2338512 1579641824.40 151.4795 60.0032 32.0000 1.9949 1.9961 418.2753 418.5831 0.0462 -1.0000 -1.0000 2338575 1579641824.50 151.4778 60.0032 32.0000 1.9939 1.9951 418.2884 418.5960 0.0461 -1.0000 -1.0000 2338637 1579641824.60 151.4778 60.0032 32.0000 1.9940 1.9952 418.4066 418.7136 0.0460 -1.0000 -1.0000 2338715 1579641824.70 151.4778 60.0032 32.0000 1.9938 1.9950 418.4233 418.7302 0.0460 -1.0000 -1.0000 2338778 1579641824.80 151.4778 60.0032 32.0000 1.9939 1.9951 418.3474 418.6545 0.0461 -1.0000 -1.0000 2339153 1579641824.90 151.4778 60.0032 32.0000 1.9949 1.9961 418.3881 418.6951 0.0460 -1.0000 -1.0000 2339231 1579641825.00 151.4568 60.0033 32.0000 1.9948 1.9960 418.3339 418.6409 0.0461 -1.0000 -1.0000 2339294 1579641825.10 151.4568 60.0033 32.0000 1.9944 1.9956 418.4775 418.7851 0.0461 -1.0000 -1.0000 2339356 1579641825.20 151.4568 60.0033 32.0000 1.9943 1.9955 418.5412 418.8493 0.0461 -1.0000 -1.0000 2339434 1579641825.30 151.4568 60.0033 32.0000 1.9951 1.9963 418.4548 418.7614 0.0461 -1.0000 -1.0000 2339497 1579641825.40 151.4568 60.0033 32.0000 1.9946 1.9958 418.3251 418.6326 0.0461 -1.0000 -1.0000 2339559 1579641825.50 151.4527 60.0033 32.0000 1.9942 1.9954 418.4211 418.7274 0.0460 -1.0000 -1.0000 2339622 1579641825.60 151.4527 60.0033 32.0000 1.9935 1.9947 418.5162 418.8241 0.0461 -1.0000 -1.0000 2339684 1579641825.70 151.4527 60.0033 32.0000 1.9940 1.9952 418.5733 418.8805 0.0460 -1.0000 -1.0000 2339762 1579641825.80 151.4527 60.0033 32.0000 1.9946 1.9958 418.3784 418.6856 0.0461 -1.0000 -1.0000 2339825 1579641825.90 151.4527 60.0033 32.0000 1.9948 1.9960 418.2909 418.5981 0.0461 -1.0000 -1.0000 2339950 1579641826.00 151.4670 60.0033 32.0000 1.9942 1.9954 418.4478 418.7550 0.0460 -1.0000 -1.0000 2340028 1579641826.10 151.4788 60.0033 32.0000 1.9938 1.9950 418.5399 418.8482 0.0463 -1.0000 -1.0000 2340090 1579641826.20 151.4788 60.0033 32.0000 1.9944 1.9956 418.5051 418.8122 0.0460 -1.0000 -1.0000 2340153 1579641826.30 151.4788 60.0033 32.0000 1.9943 1.9955 418.3948 418.7012 0.0459 -1.0000 -1.0000 2340216 1579641826.40 151.4788 60.0033 32.0000 1.9950 1.9962 418.3198 418.6273 0.0461 -1.0000 -1.0000 2340278 1579641826.50 151.4788 60.0033 32.0000 1.9950 1.9962 418.3581 418.6645 0.0459 -1.0000 -1.0000 2340340 1579641826.60 151.5410 60.0033 32.0000 1.9937 1.9949 418.5080 418.8144 0.0460 -1.0000 -1.0000 2340419 1579641826.70 151.5410 60.0033 32.0000 1.9935 1.9947 418.4926 418.7992 0.0460 -1.0000 -1.0000 2340481 1579641826.80 151.5410 60.0033 32.0000 1.9942 1.9954 418.5543 418.8608 0.0460 -1.0000 -1.0000 2340544 1579641826.90 151.5410 60.0033 32.0000 1.9947 1.9959 418.4339 418.7407 0.0460 -1.0000 -1.0000 2340747 1579641827.00 151.5410 60.0033 32.0000 1.9940 1.9952 418.3309 418.6379 0.0460 -1.0000 -1.0000 2340809 1579641827.10 151.5410 60.0033 32.0000 1.9932 1.9944 418.3696 418.6757 0.0459 -1.0000 -1.0000 2340872 1579641827.20 151.5410 60.0033 32.0000 1.9938 1.9951 418.5005 418.8081 0.0462 -1.0000 -1.0000 2340950 1579641827.30 151.5046 60.0033 32.0000 1.9942 1.9954 418.5150 418.8236 0.0462 -1.0000 -1.0000 2341012 1579641827.40 151.5046 60.0033 32.0000 1.9947 1.9959 418.3287 418.6353 0.0460 -1.0000 -1.0000 2341215 1579641827.50 151.5046 60.0033 32.0000 1.9946 1.9958 418.3322 418.6393 0.0461 -1.0000 -1.0000 2341278 1579641827.60 151.5046 60.0033 32.0000 1.9937 1.9949 418.2319 418.5381 0.0459 -1.0000 -1.0000 2341340 1579641827.70 151.5046 60.0033 32.0000 1.9939 1.9951 418.5107 418.8175 0.0460 -1.0000 -1.0000 2341403 1579641827.80 151.4818 60.0033 32.0000 1.9937 1.9949 418.4527 418.7600 0.0461 -1.0000 -1.0000 2341465 1579641827.90 151.4802 60.0033 32.0000 1.9941 1.9953 418.3544 418.6612 0.0460 -1.0000 -1.0000 2342247 1579641828.00 151.4802 60.0033 32.0000 1.9942 1.9954 418.3694 418.6765 0.0462 -1.0000 -1.0000 2342325 1579641828.10 151.4802 60.0033 32.0000 1.9941 1.9953 418.4292 418.7360 0.0459 -1.0000 -1.0000 2342387 1579641828.20 151.4802 60.0033 32.0000 1.9938 1.9950 418.5085 418.8154 0.0460 -1.0000 -1.0000 2342450 1579641828.30 151.4808 60.0033 32.0000 1.9939 1.9951 418.5945 418.9009 0.0459 -1.0000 -1.0000 2342528 1579641828.40 151.4903 60.0033 32.0000 1.9947 1.9959 418.4320 418.7394 0.0462 -1.0000 -1.0000 2342715 1579641828.50 151.4903 60.0033 32.0000 1.9944 1.9956 418.4499 418.7555 0.0459 -1.0000 -1.0000 2342762 1579641828.60 151.4903 60.0033 32.0000 1.9946 1.9958 418.3230 418.6299 0.0460 -1.0000 -1.0000 2342840 1579641828.70 151.4903 60.0033 32.0000 1.9944 1.9956 418.3247 418.6318 0.0461 -1.0000 -1.0000 2342903 1579641828.80 151.4903 60.0033 32.0000 1.9936 1.9948 418.4480 418.7549 0.0460 -1.0000 -1.0000 2342965 1579641828.90 151.4608 60.0033 32.0000 1.9938 1.9950 418.5586 418.8655 0.0460 -1.0000 -1.0000 2343044 1579641829.00 151.4601 60.0033 32.0000 1.9945 1.9957 418.5936 418.9004 0.0461 -1.0000 -1.0000 2343106 1579641829.10 151.4601 60.0033 32.0000 1.9948 1.9960 418.4112 418.7194 0.0461 -1.0000 -1.0000 2343169 1579641829.20 151.4601 60.0033 32.0000 1.9944 1.9956 418.3440 418.6509 0.0460 -1.0000 -1.0000 2343247 1579641829.30 151.4601 60.0033 32.0000 1.9940 1.9952 418.3496 418.6570 0.0461 -1.0000 -1.0000 2343309 1579641829.40 151.4598 60.0033 32.0000 1.9938 1.9950 418.5530 418.8601 0.0460 -1.0000 -1.0000 2343388 1579641829.50 151.4543 60.0033 32.0000 1.9936 1.9948 418.4668 418.7730 0.0459 -1.0000 -1.0000 2343481 1579641829.60 151.4543 60.0033 32.0000 1.9944 1.9956 418.4074 418.7142 0.0460 -1.0000 -1.0000 2343544 1579641829.70 151.4618 60.0033 32.0000 1.9941 1.9953 418.3151 418.6213 0.0459 -1.0000 -1.0000 2343606 1579641829.80 151.4629 60.0033 32.0000 1.9951 1.9963 418.3949 418.7016 0.0460 -1.0000 -1.0000 2343669 1579641829.90 151.4629 60.0033 32.0000 1.9941 1.9953 418.6374 418.9447 0.0461 -1.0000 -1.0000 2343731 1579641830.00 151.5387 60.0032 32.0000 1.9938 1.9951 418.5561 418.8631 0.0460 -1.0000 -1.0000 2343965 1579641830.10 151.5387 60.0032 32.0000 1.9946 1.9958 418.5562 418.8632 0.0460 -1.0000 -1.0000 2344028 1579641830.20 151.5387 60.0032 32.0000 1.9948 1.9960 418.3208 418.6276 0.0460 -1.0000 -1.0000 2344090 1579641830.30 151.5387 60.0032 32.0000 1.9944 1.9956 418.4365 418.7435 0.0460 -1.0000 -1.0000 2344169 1579641830.40 151.5387 60.0032 32.0000 1.9940 1.9952 418.5114 418.8187 0.0461 -1.0000 -1.0000 2344231 1579641830.50 151.5387 60.0032 32.0000 1.9936 1.9948 418.5549 418.8614 0.0460 -1.0000 -1.0000 2344465 1579641830.60 151.5387 60.0032 32.0000 1.9947 1.9959 418.4642 418.7720 0.0461 -1.0000 -1.0000 2344544 1579641830.70 151.5387 60.0032 32.0000 1.9948 1.9960 418.4306 418.7378 0.0461 -1.0000 -1.0000 2344606 1579641830.80 151.5402 60.0032 32.0000 1.9957 1.9969 418.2335 418.5406 0.0460 -1.0000 -1.0000 2344669 1579641830.90 151.5841 60.0032 32.0000 1.9944 1.9956 418.3776 418.6845 0.0460 -1.0000 -1.0000 2344731 1579641831.00 151.5841 60.0032 32.0000 1.9944 1.9956 418.5203 418.8278 0.0461 -1.0000 -1.0000 2345012 1579641831.10 151.5841 60.0032 32.0000 1.9941 1.9953 418.6149 418.9219 0.0460 -1.0000 -1.0000 2345075 1579641831.20 151.5819 60.0032 32.0000 1.9938 1.9950 418.5104 418.8176 0.0460 -1.0000 -1.0000 2345153 1579641831.30 151.4903 60.0032 32.0000 1.9947 1.9959 418.3327 418.6401 0.0461 -1.0000 -1.0000 2345200 1579641831.40 151.4903 60.0032 32.0000 1.9940 1.9952 418.4116 418.7183 0.0460 -1.0000 -1.0000 2345278 1579641831.50 151.4903 60.0032 32.0000 1.9935 1.9947 418.5231 418.8301 0.0460 -1.0000 -1.0000 2345512 1579641831.60 151.4903 60.0032 32.0000 1.9931 1.9943 418.4477 418.7549 0.0461 -1.0000 -1.0000 2345575 1579641831.70 151.4903 60.0032 32.0000 1.9941 1.9953 418.3810 418.6886 0.0461 -1.0000 -1.0000 2345653 1579641831.80 151.4857 60.0032 32.0000 1.9943 1.9955 418.3945 418.7008 0.0459 -1.0000 -1.0000 2345716 1579641831.90 151.4578 60.0032 32.0000 1.9949 1.9961 418.4051 418.7113 0.0459 -1.0000 -1.0000 2345778 1579641832.00 151.4578 60.0032 32.0000 1.9937 1.9949 418.4409 418.7485 0.0461 -1.0000 -1.0000 2346216 1579641832.10 151.4578 60.0032 32.0000 1.9940 1.9952 418.5583 418.8659 0.0461 -1.0000 -1.0000 2346278 1579641832.20 151.4578 60.0032 32.0000 1.9947 1.9959 418.5089 418.8163 0.0461 -1.0000 -1.0000 2346340 1579641832.30 151.4578 60.0032 32.0000 1.9954 1.9966 418.4357 418.7435 0.0461 -1.0000 -1.0000 2346403 1579641832.40 151.4878 60.0032 32.0000 1.9956 1.9968 418.3742 418.6815 0.0461 -1.0000 -1.0000 2346465 1579641832.50 151.4878 60.0032 32.0000 1.9945 1.9957 418.5383 418.8462 0.0462 -1.0000 -1.0000 2346528 1579641832.60 151.4878 60.0032 32.0000 1.9939 1.9951 418.6473 418.9540 0.0460 -1.0000 -1.0000 2346715 1579641832.70 151.4878 60.0032 32.0000 1.9944 1.9957 418.4521 418.7595 0.0461 -1.0000 -1.0000 2346778 1579641832.80 151.4878 60.0032 32.0000 1.9951 1.9963 418.3449 418.6527 0.0462 -1.0000 -1.0000 2346840 1579641832.90 151.4878 60.0032 32.0000 1.9950 1.9962 418.3589 418.6665 0.0461 -1.0000 -1.0000 2346919 1579641833.00 151.4878 60.0032 32.0000 1.9947 1.9959 418.4164 418.7239 0.0461 -1.0000 -1.0000 2346981 1579641833.10 151.4878 60.0032 32.0000 1.9941 1.9953 418.5565 418.8633 0.0461 -1.0000 -1.0000 2347215 1579641833.20 151.4878 60.0032 32.0000 1.9945 1.9957 418.5224 418.8306 0.0462 -1.0000 -1.0000 2347278 1579641833.30 151.4878 60.0032 32.0000 1.9948 1.9960 418.3683 418.6763 0.0463 -1.0000 -1.0000 2347340 1579641833.40 151.4878 60.0032 32.0000 1.9953 1.9965 418.3198 418.6271 0.0461 -1.0000 -1.0000 2347419 1579641833.50 151.4828 60.0032 32.0000 1.9951 1.9963 418.4316 418.7388 0.0460 -1.0000 -1.0000 2347481 1579641833.60 151.5042 60.0032 32.0000 1.9949 1.9961 418.5387 418.8459 0.0461 -1.0000 -1.0000 2347669 1579641833.70 151.5042 60.0032 32.0000 1.9939 1.9952 418.6451 418.9536 0.0462 -1.0000 -1.0000 2347747 1579641833.80 151.5042 60.0032 32.0000 1.9949 1.9961 418.4429 418.7512 0.0462 -1.0000 -1.0000 2347809 1579641833.90 151.5042 60.0032 32.0000 1.9942 1.9955 418.2965 418.6047 0.0462 -1.0000 -1.0000 2347872 1579641834.00 151.5152 60.0032 32.0000 1.9946 1.9958 418.3279 418.6349 0.0461 -1.0000 -1.0000 2347934 1579641834.10 151.5222 60.0032 32.0000 1.9940 1.9952 418.4807 418.7896 0.0463 -1.0000 -1.0000 2348575 1579641834.20 151.5222 60.0032 32.0000 1.9935 1.9947 418.5571 418.8656 0.0462 -1.0000 -1.0000 2348637 1579641834.30 151.5222 60.0032 32.0000 1.9938 1.9950 418.5929 418.9014 0.0463 -1.0000 -1.0000 2348715 1579641834.40 151.5222 60.0032 32.0000 1.9946 1.9958 418.3143 418.6228 0.0462 -1.0000 -1.0000 2348778 1579641834.50 151.5222 60.0032 32.0000 1.9946 1.9958 418.2993 418.6076 0.0463 -1.0000 -1.0000 2348840 1579641834.60 151.5222 60.0032 32.0000 1.9941 1.9953 418.4331 418.7410 0.0461 -1.0000 -1.0000 2348919 1579641834.70 151.5222 60.0032 32.0000 1.9935 1.9947 418.4898 418.7975 0.0462 -1.0000 -1.0000 2348981 1579641834.80 151.5222 60.0032 32.0000 1.9944 1.9956 418.4726 418.7811 0.0462 -1.0000 -1.0000 2349059 1579641834.90 151.5222 60.0032 32.0000 1.9942 1.9954 418.3922 418.6999 0.0462 -1.0000 -1.0000 2349122 1579641835.00 151.5222 60.0032 32.0000 1.9948 1.9960 418.2769 418.5857 0.0463 -1.0000 -1.0000 2349184 1579641835.10 151.5222 60.0032 32.0000 1.9944 1.9956 418.4516 418.7596 0.0461 -1.0000 -1.0000 2349247 1579641835.20 151.5224 60.0031 32.0000 1.9929 1.9941 418.5620 418.8701 0.0462 -1.0000 -1.0000 2349325 1579641835.30 151.5247 60.0027 32.0000 1.9926 1.9938 418.4750 418.7835 0.0462 -1.0000 -1.0000 2349387 1579641835.40 151.5247 60.0027 32.0000 1.9948 1.9960 418.4229 418.7298 0.0460 -1.0000 -1.0000 2349450 1579641835.50 151.4397 60.0027 32.0000 1.9948 1.9960 418.4321 418.7405 0.0463 -1.0000 -1.0000 2349513 1579641835.60 151.4397 60.0027 32.0000 1.9938 1.9950 418.4232 418.7306 0.0461 -1.0000 -1.0000 2349575 1579641835.70 151.4397 60.0027 32.0000 1.9933 1.9945 418.4891 418.7973 0.0463 -1.0000 -1.0000 2349653 1579641835.80 151.4545 60.0027 32.0000 1.9937 1.9949 418.4908 418.7980 0.0461 -1.0000 -1.0000 2349716 1579641835.90 151.4545 60.0027 32.0000 1.9948 1.9960 418.2802 418.5882 0.0462 -1.0000 -1.0000 2349778 1579641836.00 151.4545 60.0027 32.0000 1.9948 1.9960 418.3337 418.6411 0.0461 -1.0000 -1.0000 2349856 1579641836.10 151.4545 60.0027 32.0000 1.9947 1.9959 418.4473 418.7543 0.0461 -1.0000 -1.0000 2350231 1579641836.20 151.4545 60.0027 32.0000 1.9945 1.9957 418.5609 418.8690 0.0462 -1.0000 -1.0000 2350294 1579641836.30 151.4477 60.0027 32.0000 1.9937 1.9949 418.5617 418.8698 0.0462 -1.0000 -1.0000 2350356 1579641836.40 151.4232 60.0027 32.0000 1.9946 1.9958 418.5624 418.8707 0.0462 -1.0000 -1.0000 2350419 1579641836.50 151.4232 60.0027 32.0000 1.9948 1.9960 418.3768 418.6844 0.0461 -1.0000 -1.0000 2350481 1579641836.60 151.4232 60.0027 32.0000 1.9947 1.9959 418.3563 418.6642 0.0462 -1.0000 -1.0000 2350700 1579641836.70 151.4232 60.0027 32.0000 1.9941 1.9953 418.3819 418.6886 0.0461 -1.0000 -1.0000 2350762 1579641836.80 151.4232 60.0027 32.0000 1.9941 1.9953 418.5675 418.8751 0.0461 -1.0000 -1.0000 2350825 1579641836.90 151.4232 60.0027 32.0000 1.9941 1.9953 418.6531 418.9620 0.0463 -1.0000 -1.0000 2350887 1579641837.00 151.4232 60.0027 32.0000 1.9943 1.9955 418.4332 418.7422 0.0463 -1.0000 -1.0000 2350950 1579641837.10 151.4232 60.0027 32.0000 1.9949 1.9961 418.3458 418.6532 0.0461 -1.0000 -1.0000 2351012 1579641837.20 151.4232 60.0027 32.0000 1.9942 1.9954 418.3957 418.7029 0.0461 -1.0000 -1.0000 2351200 1579641837.30 151.4232 60.0027 32.0000 1.9939 1.9951 418.6812 418.9876 0.0460 -1.0000 -1.0000 2351262 1579641837.40 151.4232 60.0027 32.0000 1.9939 1.9951 418.4809 418.7885 0.0461 -1.0000 -1.0000 2351340 1579641837.50 151.4481 60.0027 32.0000 1.9950 1.9962 418.3007 418.6079 0.0461 -1.0000 -1.0000 2351403 1579641837.60 151.4736 60.0027 32.0000 1.9944 1.9956 418.4173 418.7257 0.0463 -1.0000 -1.0000 2351465 1579641837.70 151.4902 60.0027 32.0000 1.9942 1.9954 418.3583 418.6668 0.0462 -1.0000 -1.0000 2351762 1579641837.80 151.4902 60.0027 32.0000 1.9938 1.9950 418.4718 418.7787 0.0460 -1.0000 -1.0000 2351825 1579641837.90 151.4902 60.0027 32.0000 1.9932 1.9944 418.6732 418.9806 0.0460 -1.0000 -1.0000 2351887 1579641838.00 151.4902 60.0027 32.0000 1.9942 1.9954 418.4837 418.7912 0.0462 -1.0000 -1.0000 2351965 1579641838.10 151.4644 60.0027 32.0000 1.9938 1.9951 418.4209 418.7288 0.0462 -1.0000 -1.0000 2352028 1579641838.20 151.4644 60.0027 32.0000 1.9943 1.9955 418.5265 418.8340 0.0461 -1.0000 -1.0000 2352450 1579641838.30 151.4644 60.0027 32.0000 1.9932 1.9944 418.5760 418.8836 0.0461 -1.0000 -1.0000 2352528 1579641838.40 151.4644 60.0027 32.0000 1.9935 1.9947 418.5512 418.8584 0.0460 -1.0000 -1.0000 2352590 1579641838.50 151.4644 60.0027 32.0000 1.9948 1.9960 418.4469 418.7542 0.0461 -1.0000 -1.0000 2352653 1579641838.60 151.4560 60.0027 32.0000 1.9947 1.9959 418.3778 418.6856 0.0462 -1.0000 -1.0000 2352731 1579641838.70 151.4533 60.0027 32.0000 1.9944 1.9956 418.3151 418.6232 0.0462 -1.0000 -1.0000 2352965 1579641838.80 151.4533 60.0027 32.0000 1.9937 1.9949 418.5160 418.8242 0.0462 -1.0000 -1.0000 2353028 1579641838.90 151.4533 60.0027 32.0000 1.9946 1.9958 418.5204 418.8287 0.0462 -1.0000 -1.0000 2353090 1579641839.00 151.4533 60.0027 32.0000 1.9949 1.9961 418.4039 418.7130 0.0463 -1.0000 -1.0000 2353153 1579641839.10 151.4533 60.0027 32.0000 1.9949 1.9961 418.3374 418.6443 0.0460 -1.0000 -1.0000 2353215 1579641839.20 151.4283 60.0027 32.0000 1.9942 1.9954 418.4795 418.7864 0.0460 -1.0000 -1.0000 2353465 1579641839.30 151.4283 60.0027 32.0000 1.9939 1.9951 418.6053 418.9121 0.0460 -1.0000 -1.0000 2353528 1579641839.40 151.4283 60.0027 32.0000 1.9938 1.9950 418.5003 418.8077 0.0460 -1.0000 -1.0000 2353606 1579641839.50 151.4283 60.0027 32.0000 1.9958 1.9970 418.3915 418.6984 0.0461 -1.0000 -1.0000 2353669 1579641839.60 151.4283 60.0027 32.0000 1.9946 1.9958 418.4337 418.7401 0.0459 -1.0000 -1.0000 2353731 1579641839.70 151.5589 60.0024 32.0000 1.9944 1.9956 418.5803 418.8875 0.0461 -1.0000 -1.0000 2353934 1579641839.80 151.5680 60.0024 32.0000 1.9935 1.9947 418.6321 418.9395 0.0460 -1.0000 -1.0000 2353997 1579641839.90 151.5680 60.0024 32.0000 1.9941 1.9953 418.5632 418.8718 0.0463 -1.0000 -1.0000 2354044 1579641840.00 151.5680 60.0024 32.0000 1.9946 1.9958 418.2714 418.5789 0.0461 -1.0000 -1.0000 2354122 1579641840.10 151.5680 60.0024 32.0000 1.9939 1.9951 418.3929 418.6993 0.0459 -1.0000 -1.0000 2354184 1579641840.20 151.5680 60.0024 32.0000 1.9947 1.9959 418.4007 418.7080 0.0461 -1.0000 -1.0000 2354419 1579641840.30 151.5680 60.0024 32.0000 1.9938 1.9950 418.4696 418.7768 0.0460 -1.0000 -1.0000 2354481 1579641840.40 151.4936 60.0024 32.0000 1.9944 1.9956 418.3872 418.6943 0.0461 -1.0000 -1.0000 2354544 1579641840.50 151.4936 60.0024 32.0000 1.9946 1.9958 418.3204 418.6272 0.0460 -1.0000 -1.0000 2354606 1579641840.60 151.4936 60.0024 32.0000 1.9941 1.9953 418.3599 418.6661 0.0459 -1.0000 -1.0000 2354684 1579641840.70 151.4936 60.0024 32.0000 1.9939 1.9951 418.5909 418.8974 0.0460 -1.0000 -1.0000 2354747 1579641840.80 151.4936 60.0024 32.0000 1.9941 1.9953 418.5355 418.8419 0.0459 -1.0000 -1.0000 2354809 1579641840.90 151.4282 60.0024 32.0000 1.9950 1.9962 418.4379 418.7448 0.0460 -1.0000 -1.0000 2354887 1579641841.00 151.4084 60.0024 32.0000 1.9952 1.9964 418.4043 418.7112 0.0461 -1.0000 -1.0000 2354950 1579641841.10 151.4084 60.0024 32.0000 1.9945 1.9957 418.4610 418.7681 0.0460 -1.0000 -1.0000 2355012 1579641841.20 151.4084 60.0024 32.0000 1.9936 1.9948 418.5832 418.8898 0.0459 -1.0000 -1.0000 2355090 1579641841.30 151.4084 60.0024 32.0000 1.9942 1.9954 418.5760 418.8834 0.0462 -1.0000 -1.0000 2355184 1579641841.40 151.4139 60.0024 32.0000 1.9950 1.9962 418.5517 418.8590 0.0461 -1.0000 -1.0000 2355262 1579641841.50 151.5025 60.0024 32.0000 1.9953 1.9965 418.3757 418.6830 0.0461 -1.0000 -1.0000 2355325 1579641841.60 151.5025 60.0024 32.0000 1.9947 1.9959 418.4460 418.7530 0.0460 -1.0000 -1.0000 2355387 1579641841.70 151.5025 60.0024 32.0000 1.9947 1.9959 418.6151 418.9216 0.0460 -1.0000 -1.0000 2355450 1579641841.80 151.5025 60.0024 32.0000 1.9948 1.9960 418.5132 418.8204 0.0461 -1.0000 -1.0000 2355512 1579641841.90 151.5025 60.0024 32.0000 1.9951 1.9963 418.4129 418.7204 0.0461 -1.0000 -1.0000 2355575 1579641842.00 151.5577 60.0024 32.0000 1.9952 1.9964 418.3185 418.6245 0.0459 -1.0000 -1.0000 2355653 1579641842.10 151.5577 60.0024 32.0000 1.9949 1.9961 418.4775 418.7840 0.0460 -1.0000 -1.0000 2355716 1579641842.20 151.5577 60.0024 32.0000 1.9936 1.9948 418.5772 418.8845 0.0461 -1.0000 -1.0000 2355778 1579641842.30 151.5577 60.0024 32.0000 1.9942 1.9955 418.5534 418.8607 0.0461 -1.0000 -1.0000 2356216 1579641842.40 151.5577 60.0024 32.0000 1.9947 1.9959 418.5155 418.8228 0.0461 -1.0000 -1.0000 2356278 1579641842.50 151.5577 60.0024 32.0000 1.9951 1.9963 418.3519 418.6591 0.0460 -1.0000 -1.0000 2356340 1579641842.60 151.5577 60.0024 32.0000 1.9947 1.9959 418.5357 418.8427 0.0461 -1.0000 -1.0000 2356403 1579641842.70 151.5577 60.0024 32.0000 1.9944 1.9956 418.5830 418.8910 0.0461 -1.0000 -1.0000 2356465 1579641842.80 151.5577 60.0024 32.0000 1.9942 1.9954 418.4441 418.7511 0.0460 -1.0000 -1.0000 2356747 1579641842.90 151.5577 60.0024 32.0000 1.9950 1.9962 418.3439 418.6511 0.0461 -1.0000 -1.0000 2356825 1579641843.00 151.5569 60.0024 32.0000 1.9941 1.9954 418.3960 418.7031 0.0461 -1.0000 -1.0000 2356887 1579641843.10 151.5485 60.0024 32.0000 1.9934 1.9946 418.5162 418.8233 0.0460 -1.0000 -1.0000 2356950 1579641843.20 151.5485 60.0024 32.0000 1.9935 1.9947 418.6612 418.9676 0.0459 -1.0000 -1.0000 2357028 1579641843.30 151.5485 60.0024 32.0000 1.9946 1.9958 418.5102 418.8176 0.0462 -1.0000 -1.0000 2357247 1579641843.40 151.5485 60.0024 32.0000 1.9949 1.9961 418.3736 418.6804 0.0459 -1.0000 -1.0000 2357325 1579641843.50 151.5485 60.0024 32.0000 1.9942 1.9954 418.4407 418.7472 0.0460 -1.0000 -1.0000 2357387 1579641843.60 151.4499 60.0024 32.0000 1.9943 1.9955 418.5224 418.8291 0.0460 -1.0000 -1.0000 2357450 1579641843.70 151.4477 60.0024 32.0000 1.9949 1.9961 418.5221 418.8289 0.0460 -1.0000 -1.0000 2357528 1579641843.80 151.4477 60.0024 32.0000 1.9956 1.9968 418.4009 418.7081 0.0461 -1.0000 -1.0000 2357700 1579641843.90 151.4477 60.0024 32.0000 1.9948 1.9960 418.3767 418.6842 0.0461 -1.0000 -1.0000 2357762 1579641844.00 151.4552 60.0024 32.0000 1.9949 1.9961 418.5152 418.8225 0.0461 -1.0000 -1.0000 2357840 1579641844.10 151.4752 60.0024 32.0000 1.9944 1.9956 418.6343 418.9419 0.0461 -1.0000 -1.0000 2357903 1579641844.20 151.4837 60.0024 32.0000 1.9948 1.9960 418.5605 418.8676 0.0461 -1.0000 -1.0000 2357965 1579641844.30 151.4837 60.0024 32.0000 1.9948 1.9960 418.4597 418.7670 0.0460 -1.0000 -1.0000 2358216 1579641844.40 151.4837 60.0024 32.0000 1.9953 1.9965 418.3501 418.6570 0.0460 -1.0000 -1.0000 2358278 1579641844.50 151.4837 60.0024 32.0000 1.9942 1.9954 418.4270 418.7334 0.0460 -1.0000 -1.0000 2358356 1579641844.60 151.4837 60.0024 32.0000 1.9942 1.9954 418.6182 418.9259 0.0462 -1.0000 -1.0000 2358434 1579641844.70 151.5532 60.0026 32.0000 1.9941 1.9953 418.6156 418.9227 0.0460 -1.0000 -1.0000 2358497 1579641844.80 151.5532 60.0026 32.0000 1.9941 1.9953 418.4550 418.7614 0.0459 -1.0000 -1.0000 2358715 1579641844.90 151.5532 60.0026 32.0000 1.9951 1.9963 418.2536 418.5595 0.0459 -1.0000 -1.0000 2358794 1579641845.00 151.5532 60.0026 32.0000 1.9951 1.9963 418.3749 418.6821 0.0461 -1.0000 -1.0000 2358856 1579641845.10 151.5532 60.0026 32.0000 1.9937 1.9949 418.4997 418.8071 0.0461 -1.0000 -1.0000 2358919 1579641845.20 151.4699 60.0026 32.0000 1.9938 1.9950 418.5483 418.8545 0.0459 -1.0000 -1.0000 2358997 1579641845.30 151.4532 60.0026 32.0000 1.9948 1.9960 418.4463 418.7533 0.0460 -1.0000 -1.0000 2359059 1579641845.40 151.4532 60.0026 32.0000 1.9958 1.9970 418.3429 418.6500 0.0461 -1.0000 -1.0000 2359247 1579641845.50 151.4532 60.0026 32.0000 1.9954 1.9966 418.3709 418.6781 0.0461 -1.0000 -1.0000 2359309 1579641845.60 151.4532 60.0026 32.0000 1.9941 1.9953 418.5622 418.8699 0.0461 -1.0000 -1.0000 2359372 1579641845.70 151.4532 60.0026 32.0000 1.9939 1.9951 418.5954 418.9024 0.0460 -1.0000 -1.0000 2359434 1579641845.80 151.4668 60.0026 32.0000 1.9945 1.9957 418.5810 418.8866 0.0459 -1.0000 -1.0000 2359497 1579641845.90 151.4668 60.0026 32.0000 1.9955 1.9967 418.3984 418.7062 0.0461 -1.0000 -1.0000 2400434 1579641846.00 151.4668 60.0026 32.0000 1.9942 1.9954 418.5474 418.8546 0.0461 -1.0000 -1.0000 2400497 1579641846.10 151.4668 60.0026 32.0000 1.9936 1.9948 418.6406 418.9478 0.0460 -1.0000 -1.0000 2400559 1579641846.20 151.4668 60.0026 32.0000 1.9939 1.9951 418.5272 418.8347 0.0462 -1.0000 -1.0000 2400622 1579641846.30 151.4668 60.0026 32.0000 1.9951 1.9963 418.4702 418.7779 0.0461 -1.0000 -1.0000 2400700 1579641846.40 151.4668 60.0026 32.0000 1.9949 1.9961 418.3947 418.7017 0.0460 -1.0000 -1.0000 2400762 1579641846.50 151.4668 60.0026 32.0000 1.9946 1.9958 418.4394 418.7456 0.0459 -1.0000 -1.0000 2400825 1579641846.60 151.4668 60.0026 32.0000 1.9944 1.9956 418.5075 418.8127 0.0457 -1.0000 -1.0000 2400903 1579641846.70 151.4668 60.0026 32.0000 1.9946 1.9958 418.6029 418.9092 0.0460 -1.0000 -1.0000 2400965 1579641846.80 151.4668 60.0026 32.0000 1.9948 1.9960 418.5647 418.8716 0.0460 -1.0000 -1.0000 2401028 1579641846.90 151.5030 60.0026 32.0000 1.9941 1.9954 418.4031 418.7107 0.0462 -1.0000 -1.0000 2401106 1579641847.00 151.5030 60.0026 32.0000 1.9947 1.9959 418.3214 418.6270 0.0459 -1.0000 -1.0000 2401169 1579641847.10 151.5030 60.0026 32.0000 1.9937 1.9949 418.4689 418.7751 0.0459 -1.0000 -1.0000 2401231 1579641847.20 151.5030 60.0026 32.0000 1.9935 1.9947 418.5933 418.9003 0.0460 -1.0000 -1.0000 2401294 1579641847.30 151.5030 60.0026 32.0000 1.9942 1.9954 418.5310 418.8372 0.0460 -1.0000 -1.0000 2401356 1579641847.40 151.4997 60.0026 32.0000 1.9943 1.9955 418.3890 418.6970 0.0462 -1.0000 -1.0000 2401434 1579641847.50 151.4994 60.0026 32.0000 1.9939 1.9951 418.4501 418.7566 0.0458 -1.0000 -1.0000 2401497 1579641847.60 151.4994 60.0026 32.0000 1.9943 1.9955 418.4562 418.7640 0.0461 -1.0000 -1.0000 2401559 1579641847.70 151.4994 60.0026 32.0000 1.9933 1.9945 418.6075 418.9148 0.0461 -1.0000 -1.0000 2401637 1579641847.80 151.4994 60.0026 32.0000 1.9939 1.9951 418.5030 418.8106 0.0461 -1.0000 -1.0000 2401700 1579641847.90 151.4720 60.0026 32.0000 1.9939 1.9951 418.4148 418.7216 0.0460 -1.0000 -1.0000 2402075 1579641848.00 151.3625 60.0026 32.0000 1.9947 1.9959 418.3964 418.7033 0.0461 -1.0000 -1.0000 2402153 1579641848.10 151.3625 60.0026 32.0000 1.9939 1.9951 418.4383 418.7453 0.0460 -1.0000 -1.0000 2402215 1579641848.20 151.3625 60.0026 32.0000 1.9938 1.9950 418.5996 418.9064 0.0460 -1.0000 -1.0000 2402278 1579641848.30 151.3625 60.0026 32.0000 1.9944 1.9956 418.4497 418.7570 0.0460 -1.0000 -1.0000 2402340 1579641848.40 151.3625 60.0026 32.0000 1.9939 1.9951 418.3553 418.6624 0.0461 -1.0000 -1.0000 2402434 1579641848.50 151.4431 60.0026 32.0000 1.9939 1.9951 418.4276 418.7343 0.0460 -1.0000 -1.0000 2402497 1579641848.60 151.4431 60.0026 32.0000 1.9928 1.9940 418.5994 418.9063 0.0459 -1.0000 -1.0000 2402575 1579641848.70 151.4431 60.0026 32.0000 1.9935 1.9947 418.5345 418.8409 0.0459 -1.0000 -1.0000 2402637 1579641848.80 151.4431 60.0026 32.0000 1.9946 1.9958 418.5710 418.8770 0.0460 -1.0000 -1.0000 2402700 1579641848.90 151.4431 60.0026 32.0000 1.9952 1.9964 418.5047 418.8120 0.0461 -1.0000 -1.0000 2403481 1579641849.00 151.4431 60.0026 32.0000 1.9947 1.9959 418.4297 418.7360 0.0459 -1.0000 -1.0000 2403544 1579641849.10 151.4483 60.0026 32.0000 1.9932 1.9944 418.4518 418.7579 0.0459 -1.0000 -1.0000 2403606 1579641849.20 151.4483 60.0026 32.0000 1.9932 1.9944 418.5865 418.8936 0.0461 -1.0000 -1.0000 2403669 1579641849.30 151.4483 60.0026 32.0000 1.9933 1.9945 418.4643 418.7707 0.0459 -1.0000 -1.0000 2403731 1579641849.40 151.4483 60.0026 32.0000 1.9942 1.9954 418.3455 418.6534 0.0461 -1.0000 -1.0000 2403809 1579641849.50 151.4483 60.0026 32.0000 1.9939 1.9951 418.3622 418.6689 0.0461 -1.0000 -1.0000 2403872 1579641849.60 151.4483 60.0026 32.0000 1.9936 1.9948 418.4919 418.7984 0.0459 -1.0000 -1.0000 2403934 1579641849.70 151.4483 60.0026 32.0000 1.9933 1.9945 418.6496 418.9554 0.0458 -1.0000 -1.0000 2404012 1579641849.80 151.4483 60.0026 32.0000 1.9941 1.9953 418.5207 418.8268 0.0459 -1.0000 -1.0000 2404075 1579641849.90 151.4483 60.0026 32.0000 1.9942 1.9954 418.4041 418.7095 0.0459 -1.0000 -1.0000 2404137 1579641850.00 151.4483 60.0026 32.0000 1.9941 1.9953 418.3323 418.6388 0.0460 -1.0000 -1.0000 2404216 1579641850.10 151.4671 60.0026 32.0000 1.9937 1.9949 418.4526 418.7592 0.0460 -1.0000 -1.0000 2404278 1579641850.20 151.4745 60.0026 32.0000 1.9932 1.9944 418.5089 418.8152 0.0459 -1.0000 -1.0000 2404340 1579641850.30 151.4745 60.0026 32.0000 1.9935 1.9947 418.5519 418.8581 0.0459 -1.0000 -1.0000 2404419 1579641850.40 151.4745 60.0026 32.0000 1.9939 1.9951 418.3578 418.6640 0.0459 -1.0000 -1.0000 2404481 1579641850.50 151.4745 60.0026 32.0000 1.9937 1.9949 418.3772 418.6829 0.0458 -1.0000 -1.0000 2404544 1579641850.60 151.4745 60.0026 32.0000 1.9933 1.9945 418.4884 418.7938 0.0458 -1.0000 -1.0000 2404606 1579641850.70 151.3545 60.0027 32.0000 1.9939 1.9951 418.5784 418.8847 0.0459 -1.0000 -1.0000 2404669 1579641850.80 151.3545 60.0027 32.0000 1.9943 1.9955 418.4661 418.7721 0.0459 -1.0000 -1.0000 2404731 1579641850.90 151.3545 60.0027 32.0000 1.9948 1.9960 418.3671 418.6731 0.0458 -1.0000 -1.0000 2404809 1579641851.00 151.3545 60.0027 32.0000 1.9947 1.9959 418.3281 418.6336 0.0458 -1.0000 -1.0000 2404981 1579641851.10 151.3545 60.0027 32.0000 1.9942 1.9954 418.4688 418.7752 0.0459 -1.0000 -1.0000 2405044 1579641851.20 151.3950 60.0027 32.0000 1.9938 1.9950 418.5870 418.8920 0.0457 -1.0000 -1.0000 2405122 1579641851.30 151.4502 60.0027 32.0000 1.9937 1.9949 418.6756 418.9816 0.0459 -1.0000 -1.0000 2405184 1579641851.40 151.4502 60.0027 32.0000 1.9945 1.9957 418.4045 418.7106 0.0459 -1.0000 -1.0000 2405262 1579641851.50 151.4502 60.0027 32.0000 1.9941 1.9953 418.4291 418.7339 0.0457 -1.0000 -1.0000 2405809 1579641851.60 151.4502 60.0027 32.0000 1.9938 1.9950 418.5487 418.8541 0.0458 -1.0000 -1.0000 2405872 1579641851.70 151.4502 60.0027 32.0000 1.9930 1.9942 418.7347 419.0407 0.0459 -1.0000 -1.0000 2405950 1579641851.80 151.5091 60.0027 32.0000 1.9935 1.9947 418.5215 418.8271 0.0458 -1.0000 -1.0000 2406012 1579641851.90 151.5091 60.0027 32.0000 1.9945 1.9957 418.3935 418.6989 0.0458 -1.0000 -1.0000 2406075 1579641852.00 151.5091 60.0027 32.0000 1.9940 1.9952 418.3604 418.6655 0.0459 -1.0000 -1.0000 2406153 1579641852.10 151.5091 60.0027 32.0000 1.9932 1.9944 418.4897 418.7964 0.0459 -1.0000 -1.0000 2406216 1579641852.20 151.5091 60.0027 32.0000 1.9929 1.9941 418.6313 418.9372 0.0458 -1.0000 -1.0000 2406278 1579641852.30 151.4502 60.0027 32.0000 1.9944 1.9956 418.4267 418.7321 0.0458 -1.0000 -1.0000 2406340 1579641852.40 151.4502 60.0027 32.0000 1.9948 1.9960 418.3283 418.6335 0.0458 -1.0000 -1.0000 2406403 1579641852.50 151.4502 60.0027 32.0000 1.9948 1.9960 418.3351 418.6416 0.0460 -1.0000 -1.0000 2406465 1579641852.60 151.4502 60.0027 32.0000 1.9943 1.9955 418.3837 418.6892 0.0457 -1.0000 -1.0000 2406544 1579641852.70 151.4502 60.0027 32.0000 1.9938 1.9950 418.5820 418.8874 0.0459 -1.0000 -1.0000 2406606 1579641852.80 151.4553 60.0027 32.0000 1.9943 1.9955 418.5985 418.9038 0.0458 -1.0000 -1.0000 2406669 1579641852.90 151.4714 60.0027 32.0000 1.9954 1.9966 418.4045 418.7099 0.0458 -1.0000 -1.0000 2406747 1579641853.00 151.4714 60.0027 32.0000 1.9938 1.9950 418.4196 418.7256 0.0459 -1.0000 -1.0000 2406809 1579641853.10 151.4714 60.0027 32.0000 1.9938 1.9950 418.6910 418.9958 0.0456 -1.0000 -1.0000 2406997 1579641853.20 151.4714 60.0027 32.0000 1.9939 1.9951 418.6484 418.9528 0.0457 -1.0000 -1.0000 2407075 1579641853.30 151.4714 60.0027 32.0000 1.9944 1.9956 418.5175 418.8220 0.0456 -1.0000 -1.0000 2407137 1579641853.40 151.4714 60.0027 32.0000 1.9945 1.9957 418.4697 418.7741 0.0457 -1.0000 -1.0000 2407200 1579641853.50 151.4714 60.0027 32.0000 1.9937 1.9949 418.5369 418.8424 0.0458 -1.0000 -1.0000 2407262 1579641853.60 151.4714 60.0027 32.0000 1.9935 1.9947 418.5393 418.8446 0.0457 -1.0000 -1.0000 2407700 1579641853.70 151.4714 60.0027 32.0000 1.9938 1.9950 418.6496 418.9557 0.0459 -1.0000 -1.0000 2407762 1579641853.80 151.4714 60.0027 32.0000 1.9942 1.9954 418.2963 418.6018 0.0459 -1.0000 -1.0000 2407825 1579641853.90 151.4714 60.0027 32.0000 1.9946 1.9958 418.3971 418.7035 0.0459 -1.0000 -1.0000 2407903 1579641854.00 151.4671 60.0027 32.0000 1.9935 1.9947 418.5744 418.8807 0.0459 -1.0000 -1.0000 2407981 1579641854.10 151.4671 60.0027 32.0000 1.9942 1.9954 418.6082 418.9142 0.0458 -1.0000 -1.0000 2408200 1579641854.20 151.4671 60.0027 32.0000 1.9952 1.9964 418.4218 418.7269 0.0457 -1.0000 -1.0000 2408262 1579641854.30 151.5058 60.0027 32.0000 1.9953 1.9965 418.3443 418.6492 0.0457 -1.0000 -1.0000 2408340 1579641854.40 151.5646 60.0027 32.0000 1.9946 1.9958 418.3924 418.6970 0.0456 -1.0000 -1.0000 2408403 1579641854.50 151.4318 60.0027 32.0000 1.9934 1.9946 418.5049 418.8092 0.0457 -1.0000 -1.0000 2408465 1579641854.60 151.4314 60.0027 32.0000 1.9942 1.9954 418.4996 418.8046 0.0458 -1.0000 -1.0000 2408747 1579641854.70 151.4314 60.0027 32.0000 1.9946 1.9958 418.4066 418.7121 0.0458 -1.0000 -1.0000 2408809 1579641854.80 151.4314 60.0027 32.0000 1.9947 1.9959 418.4387 418.7430 0.0456 -1.0000 -1.0000 2408872 1579641854.90 151.4314 60.0027 32.0000 1.9941 1.9953 418.5495 418.8544 0.0458 -1.0000 -1.0000 2408965 1579641855.00 151.4705 60.0023 32.0000 1.9941 1.9953 418.5478 418.8541 0.0459 -1.0000 -1.0000 2409028 1579641855.10 151.4923 60.0022 32.0000 1.9944 1.9956 418.4177 418.7229 0.0457 -1.0000 -1.0000 2409200 1579641855.20 151.4923 60.0022 32.0000 1.9949 1.9961 418.4549 418.7600 0.0458 -1.0000 -1.0000 2409278 1579641855.30 151.4923 60.0022 32.0000 1.9939 1.9951 418.6113 418.9176 0.0459 -1.0000 -1.0000 2409340 1579641855.40 151.4923 60.0022 32.0000 1.9938 1.9950 418.5985 418.9027 0.0457 -1.0000 -1.0000 2409403 1579641855.50 151.4923 60.0022 32.0000 1.9944 1.9956 418.4985 418.8040 0.0458 -1.0000 -1.0000 2409465 1579641855.60 151.5738 60.0022 32.0000 1.9942 1.9954 418.3602 418.6651 0.0458 -1.0000 -1.0000 2409747 1579641855.70 151.5738 60.0022 32.0000 1.9942 1.9954 418.3925 418.6982 0.0458 -1.0000 -1.0000 2409825 1579641855.80 151.5738 60.0022 32.0000 1.9942 1.9954 418.5756 418.8807 0.0457 -1.0000 -1.0000 2409887 1579641855.90 151.5738 60.0022 32.0000 1.9948 1.9960 418.5909 418.8971 0.0458 -1.0000 -1.0000 2409950 1579641856.00 151.5738 60.0022 32.0000 1.9941 1.9953 418.5263 418.8310 0.0457 -1.0000 -1.0000 2410012 1579641856.10 151.6000 60.0022 32.0000 1.9942 1.9954 418.4759 418.7816 0.0459 -1.0000 -1.0000 2410247 1579641856.20 151.6000 60.0022 32.0000 1.9939 1.9951 418.4882 418.7934 0.0458 -1.0000 -1.0000 2410309 1579641856.30 151.6000 60.0022 32.0000 1.9941 1.9953 418.5763 418.8815 0.0457 -1.0000 -1.0000 2410372 1579641856.40 151.6000 60.0022 32.0000 1.9945 1.9957 418.5166 418.8220 0.0458 -1.0000 -1.0000 2410434 1579641856.50 151.6000 60.0022 32.0000 1.9951 1.9963 418.4773 418.7830 0.0458 -1.0000 -1.0000 2410497 1579641856.60 151.6000 60.0022 32.0000 1.9959 1.9971 418.3782 418.6840 0.0459 -1.0000 -1.0000 2410575 1579641856.70 151.6000 60.0022 32.0000 1.9948 1.9960 418.5653 418.8701 0.0456 -1.0000 -1.0000 2411012 1579641856.80 151.6000 60.0022 32.0000 1.9952 1.9964 418.6861 418.9917 0.0458 -1.0000 -1.0000 2411075 1579641856.90 151.6000 60.0022 32.0000 1.9946 1.9958 418.6090 418.9135 0.0456 -1.0000 -1.0000 2411137 1579641857.00 151.5959 60.0022 32.0000 1.9957 1.9969 418.5766 418.8820 0.0458 -1.0000 -1.0000 2411200 1579641857.10 151.5959 60.0022 32.0000 1.9962 1.9974 418.4846 418.7891 0.0457 -1.0000 -1.0000 2411262 1579641857.20 151.5959 60.0022 32.0000 1.9947 1.9959 418.5974 418.9024 0.0458 -1.0000 -1.0000 2411512 1579641857.30 151.5917 60.0022 32.0000 1.9949 1.9961 418.6913 418.9970 0.0458 -1.0000 -1.0000 2411575 1579641857.40 151.5917 60.0022 32.0000 1.9953 1.9965 418.5874 418.8928 0.0458 -1.0000 -1.0000 2411653 1579641857.50 151.5917 60.0022 32.0000 1.9957 1.9969 418.4331 418.7384 0.0458 -1.0000 -1.0000 2411716 1579641857.60 151.5917 60.0022 32.0000 1.9953 1.9965 418.5047 418.8104 0.0458 -1.0000 -1.0000 2411778 1579641857.70 151.5917 60.0022 32.0000 1.9945 1.9957 418.5911 418.8962 0.0458 -1.0000 -1.0000 2411840 1579641857.80 151.5874 60.0022 32.0000 1.9943 1.9955 418.5964 418.9027 0.0459 -1.0000 -1.0000 2411903 1579641857.90 151.5874 60.0022 32.0000 1.9948 1.9960 418.4748 418.7805 0.0458 -1.0000 -1.0000 2411965 1579641858.00 151.5874 60.0022 32.0000 1.9949 1.9961 418.3612 418.6661 0.0458 -1.0000 -1.0000 2412044 1579641858.10 151.5874 60.0022 32.0000 1.9941 1.9953 418.4333 418.7388 0.0458 -1.0000 -1.0000 2412106 1579641858.20 151.5874 60.0022 32.0000 1.9936 1.9947 418.4914 418.7963 0.0457 -1.0000 -1.0000 2412325 1579641858.30 151.5737 60.0022 32.0000 1.9939 1.9951 418.4675 418.7724 0.0458 -1.0000 -1.0000 2412403 1579641858.40 151.5236 60.0022 32.0000 1.9946 1.9958 418.4045 418.7103 0.0459 -1.0000 -1.0000 2412465 1579641858.50 151.5236 60.0022 32.0000 1.9944 1.9956 418.4460 418.7513 0.0457 -1.0000 -1.0000 2412528 1579641858.60 151.5236 60.0022 32.0000 1.9939 1.9951 418.5265 418.8312 0.0457 -1.0000 -1.0000 2412606 1579641858.70 151.5236 60.0022 32.0000 1.9947 1.9959 418.5777 418.8825 0.0457 -1.0000 -1.0000 2412731 1579641858.80 151.5236 60.0022 32.0000 1.9943 1.9955 418.4300 418.7352 0.0458 -1.0000 -1.0000 2412794 1579641858.90 151.4104 60.0022 32.0000 1.9947 1.9959 418.3653 418.6708 0.0457 -1.0000 -1.0000 2412856 1579641859.00 151.4104 60.0022 32.0000 1.9948 1.9960 418.4414 418.7453 0.0456 -1.0000 -1.0000 2412919 1579641859.10 151.4104 60.0022 32.0000 1.9935 1.9947 418.6247 418.9294 0.0456 -1.0000 -1.0000 2412981 1579641859.20 151.4104 60.0022 32.0000 1.9936 1.9948 418.4697 418.7749 0.0458 -1.0000 -1.0000 2413215 1579641859.30 151.4104 60.0022 32.0000 1.9946 1.9958 418.3904 418.6954 0.0458 -1.0000 -1.0000 2413278 1579641859.40 151.4104 60.0022 32.0000 1.9947 1.9959 418.4630 418.7686 0.0458 -1.0000 -1.0000 2413356 1579641859.50 151.4104 60.0022 32.0000 1.9942 1.9954 418.5927 418.8982 0.0458 -1.0000 -1.0000 2413419 1579641859.60 151.4104 60.0022 32.0000 1.9943 1.9955 418.6003 418.9058 0.0458 -1.0000 -1.0000 2413481 1579641859.70 151.4148 60.0022 32.0000 1.9943 1.9955 418.4778 418.7830 0.0458 -1.0000 -1.0000 2413716 1579641859.80 151.4176 60.0022 32.0000 1.9953 1.9965 418.3594 418.6654 0.0459 -1.0000 -1.0000 2413778 1579641859.90 151.4176 60.0022 32.0000 1.9940 1.9952 418.4553 418.7609 0.0458 -1.0000 -1.0000 2413840 1579641860.00 151.4176 60.0022 32.0000 1.9938 1.9950 418.5576 418.8634 0.0458 -1.0000 -1.0000 2413919 1579641860.10 151.5210 60.0021 32.0000 1.9943 1.9954 418.5121 418.8165 0.0456 -1.0000 -1.0000 2413981 1579641860.20 151.5210 60.0021 32.0000 1.9950 1.9962 418.4071 418.7128 0.0458 -1.0000 -1.0000 2414465 1579641860.30 151.5210 60.0021 32.0000 1.9951 1.9963 418.3245 418.6294 0.0458 -1.0000 -1.0000 2414528 1579641860.40 151.5210 60.0021 32.0000 1.9942 1.9954 418.3913 418.6968 0.0458 -1.0000 -1.0000 2414590 1579641860.50 151.5210 60.0021 32.0000 1.9938 1.9950 418.4918 418.7959 0.0457 -1.0000 -1.0000 2414653 1579641860.60 151.5210 60.0021 32.0000 1.9943 1.9955 418.4002 418.7056 0.0458 -1.0000 -1.0000 2414731 1579641860.70 151.5210 60.0021 32.0000 1.9945 1.9957 418.3145 418.6196 0.0458 -1.0000 -1.0000 2414794 1579641860.80 151.5210 60.0021 32.0000 1.9947 1.9959 418.3514 418.6566 0.0458 -1.0000 -1.0000 2414965 1579641860.90 151.5210 60.0021 32.0000 1.9931 1.9943 418.5089 418.8146 0.0458 -1.0000 -1.0000 2415044 1579641861.00 151.5210 60.0021 32.0000 1.9940 1.9952 418.6531 418.9582 0.0457 -1.0000 -1.0000 2415106 1579641861.10 151.5210 60.0021 32.0000 1.9938 1.9950 418.6082 418.9142 0.0458 -1.0000 -1.0000 2415169 1579641861.20 151.5210 60.0021 32.0000 1.9937 1.9949 418.5605 418.8661 0.0458 -1.0000 -1.0000 2415231 1579641861.30 151.5453 60.0021 32.0000 1.9937 1.9949 418.4159 418.7209 0.0457 -1.0000 -1.0000 2415512 1579641861.40 151.5453 60.0021 32.0000 1.9946 1.9958 418.3909 418.6956 0.0457 -1.0000 -1.0000 2415590 1579641861.50 151.5453 60.0021 32.0000 1.9943 1.9955 418.5349 418.8402 0.0458 -1.0000 -1.0000 2415653 1579641861.60 151.5453 60.0021 32.0000 1.9940 1.9952 418.6190 418.9244 0.0458 -1.0000 -1.0000 2415716 1579641861.70 151.5453 60.0021 32.0000 1.9939 1.9951 418.4338 418.7406 0.0459 -1.0000 -1.0000 2415778 1579641861.80 151.4493 60.0021 32.0000 1.9945 1.9957 418.3569 418.6623 0.0458 -1.0000 -1.0000 2416012 1579641861.90 151.4468 60.0021 32.0000 1.9948 1.9960 418.4367 418.7410 0.0456 -1.0000 -1.0000 2416075 1579641862.00 151.4468 60.0021 32.0000 1.9945 1.9957 418.5681 418.8738 0.0457 -1.0000 -1.0000 2416153 1579641862.10 151.4468 60.0021 32.0000 1.9928 1.9940 418.6086 418.9133 0.0457 -1.0000 -1.0000 2416216 1579641862.20 151.4468 60.0021 32.0000 1.9940 1.9952 418.4659 418.7710 0.0458 -1.0000 -1.0000 2416278 1579641862.30 151.4468 60.0021 32.0000 1.9938 1.9950 418.4344 418.7403 0.0458 -1.0000 -1.0000 2416481 1579641862.40 151.4361 60.0021 32.0000 1.9948 1.9960 418.3754 418.6807 0.0458 -1.0000 -1.0000 2416544 1579641862.50 151.4361 60.0021 32.0000 1.9943 1.9955 418.4629 418.7675 0.0457 -1.0000 -1.0000 2416606 1579641862.60 151.4361 60.0021 32.0000 1.9943 1.9955 418.5996 418.9052 0.0458 -1.0000 -1.0000 2416684 1579641862.70 151.4361 60.0021 32.0000 1.9936 1.9948 418.6314 418.9372 0.0458 -1.0000 -1.0000 2416747 1579641862.80 151.4361 60.0021 32.0000 1.9946 1.9958 418.4288 418.7346 0.0459 -1.0000 -1.0000 2416934 1579641862.90 151.5451 60.0021 32.0000 1.9948 1.9960 418.4555 418.7612 0.0458 -1.0000 -1.0000 2417028 1579641863.00 151.5451 60.0021 32.0000 1.9944 1.9956 418.5778 418.8824 0.0456 -1.0000 -1.0000 2417090 1579641863.10 151.5451 60.0021 32.0000 1.9938 1.9950 418.6275 418.9331 0.0458 -1.0000 -1.0000 2417153 1579641863.20 151.5451 60.0021 32.0000 1.9939 1.9951 418.4087 418.7147 0.0459 -1.0000 -1.0000 2417231 1579641863.30 151.5451 60.0021 32.0000 1.9946 1.9958 418.4080 418.7140 0.0459 -1.0000 -1.0000 2417294 1579641863.40 151.5451 60.0021 32.0000 1.9948 1.9960 418.3804 418.6859 0.0458 -1.0000 -1.0000 2417372 1579641863.50 151.5451 60.0021 32.0000 1.9945 1.9957 418.4650 418.7710 0.0459 -1.0000 -1.0000 2417434 1579641863.60 151.5451 60.0021 32.0000 1.9937 1.9949 418.5776 418.8836 0.0459 -1.0000 -1.0000 2417497 1579641863.70 151.5451 60.0021 32.0000 1.9941 1.9953 418.5323 418.8390 0.0460 -1.0000 -1.0000 2417575 1579641863.80 151.5451 60.0021 32.0000 1.9937 1.9949 418.4808 418.7866 0.0458 -1.0000 -1.0000 2417747 1579641863.90 151.5451 60.0021 32.0000 1.9941 1.9953 418.4240 418.7296 0.0459 -1.0000 -1.0000 2417809 1579641864.00 151.5193 60.0021 32.0000 1.9933 1.9945 418.6326 418.9378 0.0458 -1.0000 -1.0000 2417887 1579641864.10 151.5193 60.0021 32.0000 1.9938 1.9950 418.5588 418.8647 0.0458 -1.0000 -1.0000 2417950 1579641864.20 151.5193 60.0021 32.0000 1.9939 1.9951 418.6158 418.9214 0.0458 -1.0000 -1.0000 2418012 1579641864.30 151.5193 60.0021 32.0000 1.9945 1.9957 418.5568 418.8624 0.0459 -1.0000 -1.0000 2418278 1579641864.40 151.4868 60.0021 32.0000 1.9949 1.9961 418.3508 418.6564 0.0457 -1.0000 -1.0000 2418340 1579641864.50 151.4868 60.0021 32.0000 1.9955 1.9967 418.3969 418.7021 0.0458 -1.0000 -1.0000 2418403 1579641864.60 151.4868 60.0021 32.0000 1.9938 1.9950 418.5514 418.8563 0.0457 -1.0000 -1.0000 2418465 1579641864.70 151.4868 60.0021 32.0000 1.9925 1.9937 418.6678 418.9736 0.0459 -1.0000 -1.0000 2418544 1579641864.80 151.4662 60.0021 32.0000 1.9935 1.9947 418.5626 418.8687 0.0459 -1.0000 -1.0000 2418950 1579641864.90 151.4608 60.0021 32.0000 1.9941 1.9953 418.4628 418.7687 0.0459 -1.0000 -1.0000 2419028 1579641865.00 151.4608 60.0021 32.0000 1.9943 1.9955 418.5161 418.8226 0.0460 -1.0000 -1.0000 2419090 1579641865.10 151.4675 60.0022 32.0000 1.9939 1.9951 418.5641 418.8695 0.0458 -1.0000 -1.0000 2419153 1579641865.20 151.4675 60.0022 32.0000 1.9933 1.9945 418.5704 418.8765 0.0459 -1.0000 -1.0000 2419215 1579641865.30 151.4675 60.0022 32.0000 1.9938 1.9950 418.5503 418.8567 0.0459 -1.0000 -1.0000 2419278 1579641865.40 151.4675 60.0022 32.0000 1.9947 1.9959 418.4882 418.7946 0.0459 -1.0000 -1.0000 2419356 1579641865.50 151.4675 60.0022 32.0000 1.9948 1.9960 418.3625 418.6679 0.0458 -1.0000 -1.0000 2419419 1579641865.60 151.4675 60.0022 32.0000 1.9944 1.9956 418.4481 418.7546 0.0460 -1.0000 -1.0000 2419481 1579641865.70 151.4675 60.0022 32.0000 1.9946 1.9958 418.4343 418.7408 0.0459 -1.0000 -1.0000 2419559 1579641865.80 151.4675 60.0022 32.0000 1.9942 1.9954 418.6450 418.9509 0.0458 -1.0000 -1.0000 2419622 1579641865.90 151.5331 60.0022 32.0000 1.9946 1.9958 418.5999 418.9062 0.0459 -1.0000 -1.0000 2419950 1579641866.00 151.5331 60.0022 32.0000 1.9950 1.9962 418.3890 418.6954 0.0460 -1.0000 -1.0000 2420028 1579641866.10 151.5331 60.0022 32.0000 1.9948 1.9961 418.5241 418.8308 0.0459 -1.0000 -1.0000 2420090 1579641866.20 151.5331 60.0022 32.0000 1.9934 1.9946 418.6208 418.9267 0.0458 -1.0000 -1.0000 2420153 1579641866.30 151.5331 60.0022 32.0000 1.9937 1.9949 418.5759 418.8813 0.0458 -1.0000 -1.0000 2420216 1579641866.40 151.5415 60.0022 32.0000 1.9946 1.9958 418.5242 418.8293 0.0457 -1.0000 -1.0000 2420450 1579641866.50 151.5415 60.0022 32.0000 1.9946 1.9958 418.4028 418.7085 0.0459 -1.0000 -1.0000 2420512 1579641866.60 151.5415 60.0022 32.0000 1.9943 1.9955 418.3912 418.6974 0.0459 -1.0000 -1.0000 2420590 1579641866.70 151.5415 60.0022 32.0000 1.9941 1.9953 418.5476 418.8532 0.0458 -1.0000 -1.0000 2420653 1579641866.80 151.5415 60.0022 32.0000 1.9929 1.9941 418.6391 418.9443 0.0458 -1.0000 -1.0000 2420715 1579641866.90 151.4796 60.0022 32.0000 1.9938 1.9950 418.5850 418.8912 0.0459 -1.0000 -1.0000 2420997 1579641867.00 151.4796 60.0022 32.0000 1.9939 1.9951 418.4686 418.7746 0.0459 -1.0000 -1.0000 2421059 1579641867.10 151.4796 60.0022 32.0000 1.9946 1.9958 418.4162 418.7219 0.0458 -1.0000 -1.0000 2421122 1579641867.20 151.4796 60.0022 32.0000 1.9945 1.9957 418.4789 418.7841 0.0457 -1.0000 -1.0000 2421200 1579641867.30 151.4796 60.0022 32.0000 1.9936 1.9948 418.5781 418.8842 0.0460 -1.0000 -1.0000 2421262 1579641867.40 151.4709 60.0022 32.0000 1.9945 1.9957 418.4851 418.7915 0.0459 -1.0000 -1.0000 2421716 1579641867.50 151.4709 60.0022 32.0000 1.9951 1.9963 418.4307 418.7364 0.0459 -1.0000 -1.0000 2421778 1579641867.60 151.4709 60.0022 32.0000 1.9944 1.9956 418.5223 418.8286 0.0459 -1.0000 -1.0000 2421840 1579641867.70 151.4709 60.0022 32.0000 1.9945 1.9957 418.6030 418.9092 0.0459 -1.0000 -1.0000 2421919 1579641867.80 151.4709 60.0022 32.0000 1.9946 1.9958 418.5884 418.8945 0.0459 -1.0000 -1.0000 2421981 1579641867.90 151.5188 60.0022 32.0000 1.9948 1.9960 418.3461 418.6512 0.0457 -1.0000 -1.0000 2422044 1579641868.00 151.5188 60.0022 32.0000 1.9953 1.9965 418.4732 418.7786 0.0458 -1.0000 -1.0000 2422106 1579641868.10 151.5188 60.0022 32.0000 1.9944 1.9956 418.6257 418.9317 0.0458 -1.0000 -1.0000 2422169 1579641868.20 151.5188 60.0022 32.0000 1.9935 1.9947 418.6199 418.9253 0.0458 -1.0000 -1.0000 2422231 1579641868.30 151.5188 60.0022 32.0000 1.9941 1.9953 418.6473 418.9528 0.0458 -1.0000 -1.0000 2422309 1579641868.40 151.5189 60.0022 32.0000 1.9944 1.9956 418.3818 418.6877 0.0458 -1.0000 -1.0000 2422481 1579641868.50 151.5211 60.0022 32.0000 1.9942 1.9954 418.4949 418.7996 0.0457 -1.0000 -1.0000 2422544 1579641868.60 151.5211 60.0022 32.0000 1.9941 1.9953 418.5138 418.8196 0.0459 -1.0000 -1.0000 2422622 1579641868.70 151.5211 60.0022 32.0000 1.9945 1.9957 418.4859 418.7921 0.0458 -1.0000 -1.0000 2422684 1579641868.80 151.5211 60.0022 32.0000 1.9942 1.9954 418.3313 418.6363 0.0458 -1.0000 -1.0000 2422747 1579641868.90 151.5211 60.0022 32.0000 1.9938 1.9950 418.4950 418.8008 0.0458 -1.0000 -1.0000 2422825 1579641869.00 151.5211 60.0022 32.0000 1.9942 1.9954 418.6063 418.9136 0.0460 -1.0000 -1.0000 2422887 1579641869.10 151.5143 60.0022 32.0000 1.9937 1.9949 418.5376 418.8429 0.0458 -1.0000 -1.0000 2422950 1579641869.20 151.4847 60.0022 32.0000 1.9949 1.9961 418.5066 418.8123 0.0459 -1.0000 -1.0000 2423012 1579641869.30 151.4847 60.0022 32.0000 1.9949 1.9961 418.3459 418.6512 0.0458 -1.0000 -1.0000 2423075 1579641869.40 151.4847 60.0022 32.0000 1.9950 1.9962 418.3373 418.6434 0.0459 -1.0000 -1.0000 2423481 1579641869.50 151.4847 60.0022 32.0000 1.9946 1.9958 418.5652 418.8717 0.0460 -1.0000 -1.0000 2423544 1579641869.60 151.4844 60.0022 32.0000 1.9939 1.9951 418.5501 418.8567 0.0460 -1.0000 -1.0000 2423606 1579641869.70 151.4685 60.0025 32.0000 1.9951 1.9963 418.4454 418.7512 0.0458 -1.0000 -1.0000 2423684 1579641869.80 151.4685 60.0025 32.0000 1.9947 1.9959 418.4625 418.7669 0.0456 -1.0000 -1.0000 2423747 1579641869.90 151.4685 60.0025 32.0000 1.9945 1.9956 418.4111 418.7170 0.0459 -1.0000 -1.0000 2423809 1579641870.00 151.4685 60.0025 32.0000 1.9938 1.9950 418.5801 418.8853 0.0457 -1.0000 -1.0000 2424247 1579641870.10 151.4685 60.0025 32.0000 1.9944 1.9956 418.6992 419.0055 0.0459 -1.0000 -1.0000 2424309 1579641870.20 151.4685 60.0025 32.0000 1.9961 1.9973 418.4127 418.7178 0.0458 -1.0000 -1.0000 2424372 1579641870.30 151.4685 60.0025 32.0000 1.9950 1.9962 418.3527 418.6587 0.0459 -1.0000 -1.0000 2424450 1579641870.40 151.4860 60.0025 32.0000 1.9945 1.9957 418.4743 418.7802 0.0459 -1.0000 -1.0000 2424512 1579641870.50 151.5226 60.0025 32.0000 1.9943 1.9955 418.5234 418.8290 0.0458 -1.0000 -1.0000 2424684 1579641870.60 151.5226 60.0025 32.0000 1.9937 1.9949 418.4823 418.7874 0.0458 -1.0000 -1.0000 2424762 1579641870.70 151.5226 60.0025 32.0000 1.9946 1.9958 418.3026 418.6074 0.0457 -1.0000 -1.0000 2424825 1579641870.80 151.5226 60.0025 32.0000 1.9946 1.9958 418.4233 418.7290 0.0459 -1.0000 -1.0000 2424887 1579641870.90 151.5226 60.0025 32.0000 1.9930 1.9942 418.6160 418.9220 0.0459 -1.0000 -1.0000 2424950 1579641871.00 151.3788 60.0025 32.0000 1.9939 1.9951 418.5647 418.8711 0.0459 -1.0000 -1.0000 2425012 1579641871.10 151.3788 60.0025 32.0000 1.9945 1.9957 418.4607 418.7662 0.0458 -1.0000 -1.0000 2425075 1579641871.20 151.3788 60.0025 32.0000 1.9944 1.9956 418.3422 418.6473 0.0457 -1.0000 -1.0000 2425153 1579641871.30 151.3788 60.0025 32.0000 1.9935 1.9947 418.3590 418.6646 0.0458 -1.0000 -1.0000 2425215 1579641871.40 151.4274 60.0025 32.0000 1.9942 1.9954 418.4813 418.7860 0.0457 -1.0000 -1.0000 2425294 1579641871.50 151.4579 60.0025 32.0000 1.9944 1.9956 418.5796 418.8855 0.0459 -1.0000 -1.0000 2425575 1579641871.60 151.4579 60.0025 32.0000 1.9947 1.9959 418.4615 418.7678 0.0459 -1.0000 -1.0000 2425637 1579641871.70 151.4579 60.0025 32.0000 1.9943 1.9955 418.4637 418.7690 0.0458 -1.0000 -1.0000 2425716 1579641871.80 151.4579 60.0025 32.0000 1.9944 1.9956 418.5098 418.8154 0.0458 -1.0000 -1.0000 2425778 1579641871.90 151.4579 60.0025 32.0000 1.9935 1.9947 418.6412 418.9468 0.0458 -1.0000 -1.0000 2425840 1579641872.00 151.5534 60.0025 32.0000 1.9940 1.9952 418.6265 418.9319 0.0458 -1.0000 -1.0000 2426044 1579641872.10 151.5534 60.0025 32.0000 1.9955 1.9967 418.4644 418.7701 0.0458 -1.0000 -1.0000 2426122 1579641872.20 151.5534 60.0025 32.0000 1.9948 1.9960 418.3859 418.6927 0.0460 -1.0000 -1.0000 2426184 1579641872.30 151.5534 60.0025 32.0000 1.9952 1.9964 418.4403 418.7458 0.0458 -1.0000 -1.0000 2426262 1579641872.40 151.5534 60.0025 32.0000 1.9946 1.9958 418.5029 418.8087 0.0458 -1.0000 -1.0000 2426325 1579641872.50 151.5534 60.0025 32.0000 1.9938 1.9950 418.6366 418.9411 0.0457 -1.0000 -1.0000 2426497 1579641872.60 151.5534 60.0025 32.0000 1.9943 1.9955 418.5795 418.8856 0.0459 -1.0000 -1.0000 2426575 1579641872.70 151.5437 60.0025 32.0000 1.9944 1.9956 418.5135 418.8203 0.0460 -1.0000 -1.0000 2426637 1579641872.80 151.5437 60.0025 32.0000 1.9950 1.9962 418.4636 418.7695 0.0459 -1.0000 -1.0000 2426700 1579641872.90 151.5437 60.0025 32.0000 1.9931 1.9943 418.7080 419.0138 0.0458 -1.0000 -1.0000 2426762 1579641873.00 151.5437 60.0025 32.0000 1.9941 1.9953 418.6553 418.9606 0.0458 -1.0000 -1.0000 2427450 1579641873.10 151.4974 60.0025 32.0000 1.9942 1.9954 418.4948 418.8005 0.0459 -1.0000 -1.0000 2427528 1579641873.20 151.4974 60.0025 32.0000 1.9943 1.9955 418.3829 418.6887 0.0458 -1.0000 -1.0000 2427606 1579641873.30 151.4974 60.0025 32.0000 1.9936 1.9948 418.4184 418.7234 0.0457 -1.0000 -1.0000 2427669 1579641873.40 151.4974 60.0025 32.0000 1.9937 1.9949 418.5545 418.8603 0.0458 -1.0000 -1.0000 2427747 1579641873.50 151.4974 60.0025 32.0000 1.9936 1.9948 418.6650 418.9705 0.0458 -1.0000 -1.0000 2427809 1579641873.60 151.4974 60.0025 32.0000 1.9933 1.9945 418.6724 418.9777 0.0458 -1.0000 -1.0000 2427872 1579641873.70 151.4974 60.0025 32.0000 1.9942 1.9954 418.5216 418.8274 0.0458 -1.0000 -1.0000 2427934 1579641873.80 151.4293 60.0025 32.0000 1.9948 1.9960 418.4549 418.7606 0.0459 -1.0000 -1.0000 2427997 1579641873.90 151.4289 60.0025 32.0000 1.9950 1.9962 418.4940 418.7992 0.0458 -1.0000 -1.0000 2428075 1579641874.00 151.4289 60.0025 32.0000 1.9940 1.9952 418.6593 418.9645 0.0458 -1.0000 -1.0000 2428137 1579641874.10 151.4289 60.0025 32.0000 1.9930 1.9942 418.5616 418.8670 0.0458 -1.0000 -1.0000 2428247 1579641874.20 151.4070 60.0025 32.0000 1.9939 1.9951 418.5611 418.8667 0.0458 -1.0000 -1.0000 2428309 1579641874.30 151.4070 60.0025 32.0000 1.9948 1.9960 418.4075 418.7122 0.0458 -1.0000 -1.0000 2428387 1579641874.40 151.4070 60.0025 32.0000 1.9946 1.9958 418.4496 418.7555 0.0458 -1.0000 -1.0000 2428450 1579641874.50 151.4070 60.0025 32.0000 1.9944 1.9956 418.5818 418.8870 0.0458 -1.0000 -1.0000 2428512 1579641874.60 151.4070 60.0025 32.0000 1.9945 1.9957 418.5297 418.8349 0.0457 -1.0000 -1.0000 2428700 1579641874.70 151.5009 60.0027 32.0000 1.9956 1.9968 418.4261 418.7314 0.0459 -1.0000 -1.0000 2428762 1579641874.80 151.5009 60.0027 32.0000 1.9943 1.9955 418.3982 418.7032 0.0457 -1.0000 -1.0000 2428825 1579641874.90 151.5009 60.0027 32.0000 1.9942 1.9954 418.5090 418.8131 0.0457 -1.0000 -1.0000 2428903 1579641875.00 151.5009 60.0027 32.0000 1.9941 1.9953 418.5729 418.8774 0.0456 -1.0000 -1.0000 2428965 1579641875.10 151.5009 60.0027 32.0000 1.9943 1.9955 418.4495 418.7551 0.0459 -1.0000 -1.0000 2429247 1579641875.20 151.5009 60.0027 32.0000 1.9944 1.9956 418.4273 418.7332 0.0458 -1.0000 -1.0000 2429309 1579641875.30 151.5009 60.0027 32.0000 1.9954 1.9966 418.3956 418.7013 0.0459 -1.0000 -1.0000 2429372 1579641875.40 151.5009 60.0027 32.0000 1.9940 1.9952 418.6015 418.9071 0.0458 -1.0000 -1.0000 2429450 1579641875.50 151.5009 60.0027 32.0000 1.9937 1.9949 418.6619 418.9673 0.0458 -1.0000 -1.0000 2429512 1579641875.60 151.5009 60.0027 32.0000 1.9938 1.9950 418.5507 418.8560 0.0458 -1.0000 -1.0000 2429575 1579641875.70 151.5009 60.0027 32.0000 1.9945 1.9957 418.5762 418.8813 0.0457 -1.0000 -1.0000 2429653 1579641875.80 151.3698 60.0027 32.0000 1.9942 1.9954 418.3919 418.6963 0.0457 -1.0000 -1.0000 2429716 1579641875.90 151.3698 60.0027 32.0000 1.9938 1.9950 418.4231 418.7285 0.0458 -1.0000 -1.0000 2429778 1579641876.00 151.3698 60.0027 32.0000 1.9941 1.9953 418.5078 418.8133 0.0458 -1.0000 -1.0000 2429840 1579641876.10 151.3698 60.0027 32.0000 1.9936 1.9948 418.5948 418.9004 0.0459 -1.0000 -1.0000 2430028 1579641876.20 151.3698 60.0027 32.0000 1.9941 1.9953 418.5157 418.8217 0.0459 -1.0000 -1.0000 2430090 1579641876.30 151.4484 60.0027 32.0000 1.9941 1.9953 418.4965 418.8016 0.0458 -1.0000 -1.0000 2430153 1579641876.40 151.4641 60.0027 32.0000 1.9943 1.9955 418.5892 418.8952 0.0458 -1.0000 -1.0000 2430215 1579641876.50 151.4641 60.0027 32.0000 1.9941 1.9953 418.6610 418.9661 0.0457 -1.0000 -1.0000 2430278 1579641876.60 151.4641 60.0027 32.0000 1.9948 1.9960 418.6174 418.9230 0.0458 -1.0000 -1.0000 2430965 1579641876.70 151.4641 60.0027 32.0000 1.9950 1.9962 418.3418 418.6470 0.0458 -1.0000 -1.0000 2431028 1579641876.80 151.4641 60.0027 32.0000 1.9947 1.9959 418.4344 418.7392 0.0457 -1.0000 -1.0000 2431090 1579641876.90 151.4862 60.0027 32.0000 1.9936 1.9948 418.5207 418.8268 0.0458 -1.0000 -1.0000 2431169 1579641877.00 151.4862 60.0027 32.0000 1.9944 1.9956 418.7610 419.0664 0.0458 -1.0000 -1.0000 2431231 1579641877.10 151.4862 60.0027 32.0000 1.9940 1.9952 418.6615 418.9670 0.0458 -1.0000 -1.0000 2431294 1579641877.20 151.4862 60.0027 32.0000 1.9944 1.9956 418.5688 418.8747 0.0459 -1.0000 -1.0000 2431372 1579641877.30 151.4862 60.0027 32.0000 1.9952 1.9964 418.4972 418.8025 0.0457 -1.0000 -1.0000 2431434 1579641877.40 151.5218 60.0027 32.0000 1.9944 1.9956 418.5879 418.8935 0.0458 -1.0000 -1.0000 2431512 1579641877.50 151.5218 60.0027 32.0000 1.9936 1.9948 418.6385 418.9436 0.0457 -1.0000 -1.0000 2431575 1579641877.60 151.5218 60.0027 32.0000 1.9940 1.9952 418.5291 418.8343 0.0457 -1.0000 -1.0000 2431637 1579641877.70 151.5218 60.0027 32.0000 1.9950 1.9962 418.3586 418.6629 0.0456 -1.0000 -1.0000 2431716 1579641877.80 151.5218 60.0027 32.0000 1.9943 1.9955 418.4405 418.7456 0.0458 -1.0000 -1.0000 2431778 1579641877.90 151.5218 60.0027 32.0000 1.9946 1.9958 418.5112 418.8170 0.0459 -1.0000 -1.0000 2431840 1579641878.00 151.4490 60.0027 32.0000 1.9934 1.9946 418.6023 418.9093 0.0459 -1.0000 -1.0000 2431919 1579641878.10 151.4490 60.0027 32.0000 1.9930 1.9942 418.5896 418.8942 0.0457 -1.0000 -1.0000 2431981 1579641878.20 151.4490 60.0027 32.0000 1.9948 1.9960 418.5464 418.8515 0.0457 -1.0000 -1.0000 2432419 1579641878.30 151.4490 60.0027 32.0000 1.9942 1.9954 418.4132 418.7173 0.0456 -1.0000 -1.0000 2432481 1579641878.40 151.4490 60.0027 32.0000 1.9938 1.9950 418.4305 418.7353 0.0458 -1.0000 -1.0000 2432544 1579641878.50 151.4490 60.0027 32.0000 1.9926 1.9938 418.6014 418.9073 0.0458 -1.0000 -1.0000 2432606 1579641878.60 151.4490 60.0027 32.0000 1.9942 1.9954 418.5895 418.8957 0.0459 -1.0000 -1.0000 2432684 1579641878.70 151.4490 60.0027 32.0000 1.9952 1.9964 418.4976 418.8031 0.0459 -1.0000 -1.0000 2432747 1579641878.80 151.4490 60.0027 32.0000 1.9941 1.9953 418.4331 418.7395 0.0459 -1.0000 -1.0000 2432809 1579641878.90 151.4490 60.0027 32.0000 1.9944 1.9956 418.5569 418.8630 0.0459 -1.0000 -1.0000 2432887 1579641879.00 151.4490 60.0027 32.0000 1.9935 1.9947 418.6892 418.9946 0.0457 -1.0000 -1.0000 2432950 1579641879.10 151.5121 60.0027 32.0000 1.9938 1.9949 418.5940 418.8996 0.0459 -1.0000 -1.0000 2433012 1579641879.20 151.5121 60.0027 32.0000 1.9944 1.9956 418.5204 418.8268 0.0459 -1.0000 -1.0000 2433262 1579641879.30 151.5121 60.0027 32.0000 1.9948 1.9960 418.4515 418.7575 0.0458 -1.0000 -1.0000 2433325 1579641879.40 151.5121 60.0027 32.0000 1.9948 1.9960 418.4749 418.7806 0.0459 -1.0000 -1.0000 2433387 1579641879.50 151.5121 60.0027 32.0000 1.9940 1.9952 418.5689 418.8752 0.0459 -1.0000 -1.0000 2433450 1579641879.60 151.5493 60.0027 32.0000 1.9945 1.9957 418.5105 418.8163 0.0458 -1.0000 -1.0000 2433512 1579641879.70 151.5493 60.0027 32.0000 1.9943 1.9955 418.4835 418.7888 0.0458 -1.0000 -1.0000 2434216 1579641879.80 151.5493 60.0027 32.0000 1.9943 1.9955 418.4111 418.7169 0.0459 -1.0000 -1.0000 2434278 1579641879.90 151.5493 60.0027 32.0000 1.9942 1.9954 418.5426 418.8484 0.0458 -1.0000 -1.0000 2434340 1579641880.00 151.5493 60.0027 32.0000 1.9929 1.9941 418.6618 418.9674 0.0458 -1.0000 -1.0000 2434403 1579641880.10 151.5457 60.0027 32.0000 1.9942 1.9954 418.6075 418.9130 0.0459 -1.0000 -1.0000 2434465 1579641880.20 151.5372 60.0028 32.0000 1.9939 1.9951 418.4674 418.7733 0.0458 -1.0000 -1.0000 2434528 1579641880.30 151.5372 60.0028 32.0000 1.9945 1.9957 418.4782 418.7824 0.0456 -1.0000 -1.0000 2434606 1579641880.40 151.5372 60.0028 32.0000 1.9936 1.9948 418.5295 418.8344 0.0457 -1.0000 -1.0000 2434669 1579641880.50 151.5372 60.0028 32.0000 1.9940 1.9952 418.6770 418.9823 0.0458 -1.0000 -1.0000 2434731 1579641880.60 151.5372 60.0028 32.0000 1.9940 1.9952 418.5710 418.8757 0.0457 -1.0000 -1.0000 2434809 1579641880.70 151.4232 60.0028 32.0000 1.9939 1.9951 418.5067 418.8121 0.0458 -1.0000 -1.0000 2434981 1579641880.80 151.4232 60.0028 32.0000 1.9942 1.9954 418.6075 418.9125 0.0457 -1.0000 -1.0000 2435044 1579641880.90 151.4232 60.0028 32.0000 1.9936 1.9948 418.6716 418.9767 0.0457 -1.0000 -1.0000 2435122 1579641881.00 151.4232 60.0028 32.0000 1.9936 1.9948 418.6514 418.9559 0.0457 -1.0000 -1.0000 2435184 1579641881.10 151.4232 60.0028 32.0000 1.9947 1.9959 418.4543 418.7604 0.0459 -1.0000 -1.0000 2435247 1579641881.20 151.4314 60.0028 32.0000 1.9948 1.9960 418.3854 418.6909 0.0458 -1.0000 -1.0000 2435309 1579641881.30 151.4773 60.0028 32.0000 1.9949 1.9961 418.4096 418.7158 0.0459 -1.0000 -1.0000 2435590 1579641881.40 151.4773 60.0028 32.0000 1.9942 1.9954 418.5250 418.8307 0.0458 -1.0000 -1.0000 2435669 1579641881.50 151.4773 60.0028 32.0000 1.9939 1.9951 418.6374 418.9418 0.0456 -1.0000 -1.0000 2435731 1579641881.60 151.4773 60.0028 32.0000 1.9938 1.9950 418.6446 418.9491 0.0458 -1.0000 -1.0000 2435794 1579641881.70 151.4773 60.0028 32.0000 1.9935 1.9947 418.6442 418.9502 0.0458 -1.0000 -1.0000 2435856 1579641881.80 151.4773 60.0028 32.0000 1.9942 1.9954 418.4393 418.7454 0.0459 -1.0000 -1.0000 2436450 1579641881.90 151.4773 60.0028 32.0000 1.9952 1.9964 418.5100 418.8149 0.0457 -1.0000 -1.0000 2436512 1579641882.00 151.4773 60.0028 32.0000 1.9941 1.9953 418.5982 418.9040 0.0459 -1.0000 -1.0000 2436590 1579641882.10 151.4773 60.0028 32.0000 1.9938 1.9950 418.5860 418.8916 0.0458 -1.0000 -1.0000 2436653 1579641882.20 151.4773 60.0028 32.0000 1.9943 1.9955 418.5297 418.8356 0.0458 -1.0000 -1.0000 2436715 1579641882.30 151.5448 60.0028 32.0000 1.9952 1.9964 418.4151 418.7204 0.0459 -1.0000 -1.0000 2436794 1579641882.40 151.5588 60.0028 32.0000 1.9946 1.9958 418.4128 418.7177 0.0457 -1.0000 -1.0000 2436856 1579641882.50 151.5588 60.0028 32.0000 1.9943 1.9955 418.5421 418.8478 0.0459 -1.0000 -1.0000 2436919 1579641882.60 151.5588 60.0028 32.0000 1.9941 1.9953 418.6316 418.9377 0.0459 -1.0000 -1.0000 2436981 1579641882.70 151.5588 60.0028 32.0000 1.9939 1.9951 418.6800 418.9857 0.0458 -1.0000 -1.0000 2437059 1579641882.80 151.5588 60.0028 32.0000 1.9942 1.9954 418.5134 418.8187 0.0457 -1.0000 -1.0000 2437122 1579641882.90 151.5471 60.0028 32.0000 1.9946 1.9958 418.4610 418.7670 0.0460 -1.0000 -1.0000 2437184 1579641883.00 151.5379 60.0028 32.0000 1.9941 1.9953 418.6167 418.9227 0.0458 -1.0000 -1.0000 2437278 1579641883.10 151.5379 60.0028 32.0000 1.9935 1.9947 418.6331 418.9386 0.0458 -1.0000 -1.0000 2437340 1579641883.20 151.5379 60.0028 32.0000 1.9938 1.9950 418.6034 418.9089 0.0458 -1.0000 -1.0000 2437419 1579641883.30 151.5379 60.0028 32.0000 1.9950 1.9962 418.4382 418.7431 0.0457 -1.0000 -1.0000 2437481 1579641883.40 151.5379 60.0028 32.0000 1.9947 1.9959 418.4238 418.7297 0.0458 -1.0000 -1.0000 2437559 1579641883.50 151.4547 60.0028 32.0000 1.9945 1.9957 418.4644 418.7708 0.0460 -1.0000 -1.0000 2437622 1579641883.60 151.4547 60.0028 32.0000 1.9935 1.9947 418.5823 418.8882 0.0459 -1.0000 -1.0000 2437684 1579641883.70 151.4547 60.0028 32.0000 1.9940 1.9952 418.6927 418.9993 0.0459 -1.0000 -1.0000 2437747 1579641883.80 151.4547 60.0028 32.0000 1.9951 1.9963 418.5523 418.8575 0.0458 -1.0000 -1.0000 2437809 1579641883.90 151.4547 60.0028 32.0000 1.9951 1.9963 418.4907 418.7962 0.0458 -1.0000 -1.0000 2437872 1579641884.00 151.4547 60.0028 32.0000 1.9949 1.9961 418.4622 418.7683 0.0460 -1.0000 -1.0000 2437950 1579641884.10 151.4547 60.0028 32.0000 1.9941 1.9954 418.6718 418.9784 0.0459 -1.0000 -1.0000 2438012 1579641884.20 151.4547 60.0028 32.0000 1.9944 1.9956 418.5916 418.8981 0.0459 -1.0000 -1.0000 2438075 1579641884.30 151.4547 60.0028 32.0000 1.9951 1.9963 418.5634 418.8694 0.0458 -1.0000 -1.0000 2438153 1579641884.40 151.4547 60.0028 32.0000 1.9946 1.9958 418.4456 418.7511 0.0458 -1.0000 -1.0000 2438247 1579641884.50 151.4547 60.0028 32.0000 1.9948 1.9960 418.4541 418.7603 0.0460 -1.0000 -1.0000 2438309 1579641884.60 151.4569 60.0025 32.0000 1.9937 1.9949 418.5921 418.8986 0.0458 -1.0000 -1.0000 2438372 1579641884.70 151.4570 60.0025 32.0000 1.9935 1.9947 418.7003 419.0055 0.0457 -1.0000 -1.0000 2438434 1579641884.80 151.4570 60.0025 32.0000 1.9944 1.9956 418.4224 418.7276 0.0458 -1.0000 -1.0000 2438497 1579641884.90 151.4570 60.0025 32.0000 1.9942 1.9954 418.4466 418.7530 0.0460 -1.0000 -1.0000 2438981 1579641885.00 151.4570 60.0025 32.0000 1.9941 1.9953 418.5336 418.8400 0.0459 -1.0000 -1.0000 2439044 1579641885.10 151.4570 60.0025 32.0000 1.9937 1.9949 418.5430 418.8484 0.0458 -1.0000 -1.0000 2439106 1579641885.20 151.5425 60.0025 32.0000 1.9941 1.9953 418.6708 418.9768 0.0459 -1.0000 -1.0000 2439184 1579641885.30 151.5425 60.0025 32.0000 1.9946 1.9958 418.4318 418.7379 0.0459 -1.0000 -1.0000 2439247 1579641885.40 151.5425 60.0025 32.0000 1.9948 1.9960 418.4006 418.7070 0.0459 -1.0000 -1.0000 2439450 1579641885.50 151.5425 60.0025 32.0000 1.9934 1.9946 418.5212 418.8273 0.0459 -1.0000 -1.0000 2439512 1579641885.60 151.5425 60.0025 32.0000 1.9927 1.9939 418.5821 418.8875 0.0458 -1.0000 -1.0000 2439575 1579641885.70 151.5000 60.0025 32.0000 1.9933 1.9945 418.5745 418.8802 0.0458 -1.0000 -1.0000 2439653 1579641885.80 151.5000 60.0025 32.0000 1.9945 1.9957 418.5587 418.8647 0.0459 -1.0000 -1.0000 2439716 1579641885.90 151.5000 60.0025 32.0000 1.9943 1.9955 418.3952 418.7011 0.0459 -1.0000 -1.0000 2439981 1579641886.00 151.5000 60.0025 32.0000 1.9939 1.9951 418.4198 418.7270 0.0460 -1.0000 -1.0000 2440059 1579641886.10 151.5000 60.0025 32.0000 1.9933 1.9945 418.5928 418.8995 0.0460 -1.0000 -1.0000 2440122 1579641886.20 151.4928 60.0025 32.0000 1.9933 1.9945 418.6479 418.9533 0.0458 -1.0000 -1.0000 2440184 1579641886.30 151.4705 60.0025 32.0000 1.9942 1.9954 418.3061 418.6123 0.0459 -1.0000 -1.0000 2440262 1579641886.40 151.4705 60.0025 32.0000 1.9954 1.9966 418.4273 418.7330 0.0459 -1.0000 -1.0000 2440497 1579641886.50 151.4705 60.0025 32.0000 1.9940 1.9952 418.5221 418.8275 0.0458 -1.0000 -1.0000 2440559 1579641886.60 151.4705 60.0025 32.0000 1.9938 1.9950 418.6938 419.0004 0.0459 -1.0000 -1.0000 2440637 1579641886.70 151.4705 60.0025 32.0000 1.9944 1.9956 418.5594 418.8659 0.0460 -1.0000 -1.0000 2440700 1579641886.80 151.4241 60.0025 32.0000 1.9947 1.9959 418.4335 418.7406 0.0461 -1.0000 -1.0000 2440762 1579641886.90 151.4241 60.0025 32.0000 1.9951 1.9963 418.3952 418.7016 0.0459 -1.0000 -1.0000 2440965 1579641887.00 151.4241 60.0025 32.0000 1.9944 1.9956 418.5481 418.8544 0.0460 -1.0000 -1.0000 2441028 1579641887.10 151.4241 60.0025 32.0000 1.9937 1.9949 418.6258 418.9314 0.0458 -1.0000 -1.0000 2441090 1579641887.20 151.4241 60.0025 32.0000 1.9940 1.9952 418.6031 418.9095 0.0459 -1.0000 -1.0000 2441153 1579641887.30 151.4425 60.0025 32.0000 1.9941 1.9953 418.5990 418.9057 0.0461 -1.0000 -1.0000 2441215 1579641887.40 151.4908 60.0025 32.0000 1.9943 1.9955 418.4962 418.8029 0.0459 -1.0000 -1.0000 2441294 1579641887.50 151.4908 60.0025 32.0000 1.9937 1.9949 418.5698 418.8762 0.0460 -1.0000 -1.0000 2441528 1579641887.60 151.4908 60.0025 32.0000 1.9944 1.9956 418.6742 418.9813 0.0460 -1.0000 -1.0000 2441590 1579641887.70 151.4908 60.0025 32.0000 1.9935 1.9947 418.5886 418.8945 0.0458 -1.0000 -1.0000 2441669 1579641887.80 151.4908 60.0025 32.0000 1.9947 1.9959 418.3681 418.6742 0.0459 -1.0000 -1.0000 2441731 1579641887.90 151.5480 60.0025 32.0000 1.9948 1.9960 418.3762 418.6829 0.0460 -1.0000 -1.0000 2441794 1579641888.00 151.5480 60.0025 32.0000 1.9942 1.9954 418.5089 418.8158 0.0460 -1.0000 -1.0000 2442387 1579641888.10 151.5480 60.0025 32.0000 1.9935 1.9947 418.6148 418.9214 0.0459 -1.0000 -1.0000 2442450 1579641888.20 151.5480 60.0025 32.0000 1.9944 1.9956 418.5016 418.8077 0.0459 -1.0000 -1.0000 2442512 1579641888.30 151.5480 60.0025 32.0000 1.9949 1.9961 418.3748 418.6803 0.0458 -1.0000 -1.0000 2442575 1579641888.40 151.5480 60.0025 32.0000 1.9947 1.9959 418.4384 418.7444 0.0459 -1.0000 -1.0000 2442653 1579641888.50 151.5071 60.0025 32.0000 1.9942 1.9954 418.5578 418.8637 0.0459 -1.0000 -1.0000 2442715 1579641888.60 151.4438 60.0025 32.0000 1.9932 1.9944 418.6431 418.9486 0.0458 -1.0000 -1.0000 2442778 1579641888.70 151.4438 60.0025 32.0000 1.9936 1.9948 418.5422 418.8490 0.0459 -1.0000 -1.0000 2442840 1579641888.80 151.4438 60.0025 32.0000 1.9939 1.9951 418.4562 418.7622 0.0459 -1.0000 -1.0000 2442903 1579641888.90 151.4438 60.0025 32.0000 1.9944 1.9956 418.3120 418.6179 0.0459 -1.0000 -1.0000 2442981 1579641889.00 151.4438 60.0025 32.0000 1.9942 1.9954 418.4652 418.7713 0.0459 -1.0000 -1.0000 2443044 1579641889.10 151.4834 60.0025 32.0000 1.9938 1.9950 418.6169 418.9229 0.0458 -1.0000 -1.0000 2443106 1579641889.20 151.4834 60.0025 32.0000 1.9938 1.9950 418.5567 418.8625 0.0459 -1.0000 -1.0000 2443184 1579641889.30 151.4834 60.0025 32.0000 1.9945 1.9957 418.3707 418.6773 0.0460 -1.0000 -1.0000 2443247 1579641889.40 151.4834 60.0025 32.0000 1.9949 1.9961 418.4079 418.7146 0.0460 -1.0000 -1.0000 2443309 1579641889.50 151.4834 60.0025 32.0000 1.9941 1.9953 418.4420 418.7502 0.0461 -1.0000 -1.0000 2443997 1579641889.60 151.5399 60.0023 32.0000 1.9941 1.9953 418.5353 418.8412 0.0458 -1.0000 -1.0000 2444059 1579641889.70 151.5674 60.0022 32.0000 1.9946 1.9958 418.4988 418.8053 0.0460 -1.0000 -1.0000 2444137 1579641889.80 151.5674 60.0022 32.0000 1.9945 1.9957 418.5156 418.8222 0.0460 -1.0000 -1.0000 2444200 1579641889.90 151.5674 60.0022 32.0000 1.9951 1.9963 418.3641 418.6703 0.0459 -1.0000 -1.0000 2444262 1579641890.00 151.5674 60.0022 32.0000 1.9942 1.9954 418.5015 418.8083 0.0460 -1.0000 -1.0000 2444340 1579641890.10 151.5674 60.0022 32.0000 1.9938 1.9950 418.6403 418.9464 0.0460 -1.0000 -1.0000 2444403 1579641890.20 151.5079 60.0022 32.0000 1.9951 1.9963 418.5994 418.9059 0.0458 -1.0000 -1.0000 2444465 1579641890.30 151.5079 60.0022 32.0000 1.9951 1.9963 418.5299 418.8367 0.0460 -1.0000 -1.0000 2444528 1579641890.40 151.5079 60.0022 32.0000 1.9946 1.9958 418.3327 418.6388 0.0459 -1.0000 -1.0000 2444590 1579641890.50 151.5079 60.0022 32.0000 1.9944 1.9956 418.3650 418.6712 0.0459 -1.0000 -1.0000 2444653 1579641890.60 151.5079 60.0022 32.0000 1.9943 1.9955 418.4439 418.7503 0.0460 -1.0000 -1.0000 2444731 1579641890.70 151.5079 60.0022 32.0000 1.9936 1.9948 418.4958 418.8023 0.0459 -1.0000 -1.0000 2444794 1579641890.80 151.5021 60.0022 32.0000 1.9946 1.9958 418.3277 418.6339 0.0459 -1.0000 -1.0000 2444856 1579641890.90 151.4380 60.0022 32.0000 1.9940 1.9952 418.4084 418.7132 0.0457 -1.0000 -1.0000 2444919 1579641891.00 151.4380 60.0022 32.0000 1.9937 1.9949 418.4687 418.7744 0.0459 -1.0000 -1.0000 2444981 1579641891.10 151.4380 60.0022 32.0000 1.9942 1.9954 418.6327 418.9396 0.0460 -1.0000 -1.0000 2445044 1579641891.20 151.4380 60.0022 32.0000 1.9951 1.9963 418.6525 418.9580 0.0458 -1.0000 -1.0000 2445122 1579641891.30 151.4380 60.0022 32.0000 1.9943 1.9955 418.4817 418.7879 0.0460 -1.0000 -1.0000 2445184 1579641891.40 151.5543 60.0022 32.0000 1.9954 1.9966 418.4110 418.7182 0.0461 -1.0000 -1.0000 2445262 1579641891.50 151.5543 60.0022 32.0000 1.9949 1.9961 418.5866 418.8931 0.0459 -1.0000 -1.0000 2445325 1579641891.60 151.5543 60.0022 32.0000 1.9943 1.9955 418.6665 418.9726 0.0458 -1.0000 -1.0000 2445762 1579641891.70 151.5543 60.0022 32.0000 1.9944 1.9956 418.6438 418.9508 0.0461 -1.0000 -1.0000 2445840 1579641891.80 151.5543 60.0022 32.0000 1.9949 1.9961 418.5011 418.8070 0.0458 -1.0000 -1.0000 2445903 1579641891.90 151.5543 60.0022 32.0000 1.9944 1.9956 418.5758 418.8816 0.0459 -1.0000 -1.0000 2445965 1579641892.00 151.5500 60.0022 32.0000 1.9939 1.9951 418.6281 418.9344 0.0458 -1.0000 -1.0000 2446044 1579641892.10 151.5447 60.0022 32.0000 1.9943 1.9955 418.5469 418.8526 0.0459 -1.0000 -1.0000 2446278 1579641892.20 151.5447 60.0022 32.0000 1.9944 1.9956 418.4083 418.7149 0.0460 -1.0000 -1.0000 2446340 1579641892.30 151.5447 60.0022 32.0000 1.9952 1.9964 418.3389 418.6454 0.0460 -1.0000 -1.0000 2446419 1579641892.40 151.5447 60.0022 32.0000 1.9945 1.9957 418.4806 418.7882 0.0461 -1.0000 -1.0000 2446481 1579641892.50 151.5447 60.0022 32.0000 1.9938 1.9950 418.5640 418.8707 0.0460 -1.0000 -1.0000 2446544 1579641892.60 151.5121 60.0022 32.0000 1.9939 1.9951 418.5157 418.8217 0.0458 -1.0000 -1.0000 2446731 1579641892.70 151.5121 60.0022 32.0000 1.9945 1.9957 418.5800 418.8852 0.0458 -1.0000 -1.0000 2446794 1579641892.80 151.5121 60.0022 32.0000 1.9947 1.9959 418.3961 418.7024 0.0459 -1.0000 -1.0000 2446856 1579641892.90 151.5121 60.0022 32.0000 1.9948 1.9960 418.4095 418.7161 0.0460 -1.0000 -1.0000 2446919 1579641893.00 151.5121 60.0022 32.0000 1.9937 1.9949 418.6254 418.9302 0.0457 -1.0000 -1.0000 2446981 1579641893.10 151.4649 60.0022 32.0000 1.9939 1.9951 418.5957 418.9018 0.0459 -1.0000 -1.0000 2447044 1579641893.20 151.4599 60.0022 32.0000 1.9945 1.9957 418.3928 418.6990 0.0459 -1.0000 -1.0000 2447231 1579641893.30 151.4599 60.0022 32.0000 1.9952 1.9964 418.4007 418.7089 0.0461 -1.0000 -1.0000 2447294 1579641893.40 151.4599 60.0022 32.0000 1.9947 1.9959 418.5660 418.8728 0.0460 -1.0000 -1.0000 2447372 1579641893.50 151.4599 60.0022 32.0000 1.9946 1.9958 418.6313 418.9373 0.0458 -1.0000 -1.0000 2447434 1579641893.60 151.4637 60.0022 32.0000 1.9939 1.9951 418.6293 418.9360 0.0459 -1.0000 -1.0000 2447497 1579641893.70 151.5039 60.0022 32.0000 1.9958 1.9970 418.4612 418.7670 0.0458 -1.0000 -1.0000 2447762 1579641893.80 151.5039 60.0022 32.0000 1.9942 1.9954 418.4612 418.7674 0.0460 -1.0000 -1.0000 2447825 1579641893.90 151.5039 60.0022 32.0000 1.9941 1.9953 418.6218 418.9284 0.0460 -1.0000 -1.0000 2447887 1579641894.00 151.5039 60.0022 32.0000 1.9940 1.9952 418.6620 418.9688 0.0460 -1.0000 -1.0000 2447965 1579641894.10 151.5039 60.0022 32.0000 1.9944 1.9956 418.4578 418.7636 0.0458 -1.0000 -1.0000 2448013 1579641894.20 151.5039 60.0022 32.0000 1.9952 1.9964 418.2781 418.5853 0.0461 -1.0000 -1.0000 2448700 1579641894.30 151.5589 60.0022 32.0000 1.9956 1.9968 418.4582 418.7647 0.0459 -1.0000 -1.0000 2448778 1579641894.40 151.5589 60.0022 32.0000 1.9943 1.9955 418.6524 418.9584 0.0460 -1.0000 -1.0000 2448840 1579641894.50 151.5589 60.0022 32.0000 1.9944 1.9956 418.5554 418.8614 0.0459 -1.0000 -1.0000 2448903 1579641894.60 151.5589 60.0022 32.0000 1.9936 1.9948 418.5579 418.8638 0.0458 -1.0000 -1.0000 2449137 1579641894.70 151.5589 60.0022 32.0000 1.9939 1.9951 418.3453 418.6512 0.0459 -1.0000 -1.0000 2449262 1579641894.80 151.5206 60.0030 32.0000 1.9940 1.9952 418.3652 418.6713 0.0459 -1.0000 -1.0000 2449325 1579641894.90 151.5206 60.0030 32.0000 1.9934 1.9946 418.6434 418.9503 0.0460 -1.0000 -1.0000 2449387 1579641895.00 151.5206 60.0030 32.0000 1.9933 1.9945 418.5815 418.8882 0.0460 -1.0000 -1.0000 2449450 1579641895.10 151.5206 60.0030 32.0000 1.9946 1.9958 418.5493 418.8550 0.0459 -1.0000 -1.0000 2449653 1579641895.20 151.5206 60.0030 32.0000 1.9946 1.9958 418.4693 418.7754 0.0458 -1.0000 -1.0000 2449731 1579641895.30 151.5206 60.0030 32.0000 1.9941 1.9953 418.5672 418.8732 0.0459 -1.0000 -1.0000 2449794 1579641895.40 151.4976 60.0030 32.0000 1.9936 1.9948 418.6947 419.0010 0.0459 -1.0000 -1.0000 2449872 1579641895.50 151.4976 60.0030 32.0000 1.9933 1.9946 418.6414 418.9485 0.0461 -1.0000 -1.0000 2449934 1579641895.60 151.4976 60.0030 32.0000 1.9948 1.9960 418.4447 418.7515 0.0460 -1.0000 -1.0000 2449997 1579641895.70 151.4976 60.0030 32.0000 1.9942 1.9954 418.3589 418.6638 0.0457 -1.0000 -1.0000 2450075 1579641895.80 151.4976 60.0030 32.0000 1.9942 1.9954 418.4796 418.7854 0.0459 -1.0000 -1.0000 2450122 1579641895.90 151.4473 60.0030 32.0000 1.9940 1.9952 418.5825 418.8888 0.0460 -1.0000 -1.0000 2450200 1579641896.00 151.4447 60.0030 32.0000 1.9947 1.9959 418.3997 418.7069 0.0460 -1.0000 -1.0000 2450278 1579641896.10 151.4447 60.0030 32.0000 1.9950 1.9962 418.4472 418.7531 0.0459 -1.0000 -1.0000 2450340 1579641896.20 151.4447 60.0030 32.0000 1.9952 1.9964 418.4563 418.7625 0.0459 -1.0000 -1.0000 2450512 1579641896.30 151.4447 60.0030 32.0000 1.9942 1.9954 418.4359 418.7415 0.0459 -1.0000 -1.0000 2450590 1579641896.40 151.4472 60.0030 32.0000 1.9945 1.9957 418.5190 418.8259 0.0460 -1.0000 -1.0000 2450653 1579641896.50 151.5457 60.0030 32.0000 1.9948 1.9960 418.3537 418.6598 0.0459 -1.0000 -1.0000 2450715 1579641896.60 151.5457 60.0030 32.0000 1.9942 1.9954 418.4773 418.7841 0.0460 -1.0000 -1.0000 2450778 1579641896.70 151.5457 60.0030 32.0000 1.9942 1.9954 418.6667 418.9736 0.0460 -1.0000 -1.0000 2450840 1579641896.80 151.5457 60.0030 32.0000 1.9942 1.9954 418.6405 418.9468 0.0459 -1.0000 -1.0000 2451012 1579641896.90 151.5457 60.0030 32.0000 1.9940 1.9952 418.5107 418.8164 0.0458 -1.0000 -1.0000 2451090 1579641897.00 151.5382 60.0030 32.0000 1.9949 1.9961 418.4631 418.7699 0.0460 -1.0000 -1.0000 2451153 1579641897.10 151.5382 60.0030 32.0000 1.9944 1.9956 418.3874 418.6945 0.0461 -1.0000 -1.0000 2451215 1579641897.20 151.5382 60.0030 32.0000 1.9944 1.9956 418.3659 418.6721 0.0459 -1.0000 -1.0000 2451294 1579641897.30 151.5382 60.0030 32.0000 1.9942 1.9954 418.4936 418.8001 0.0459 -1.0000 -1.0000 2451465 1579641897.40 151.5382 60.0030 32.0000 1.9934 1.9946 418.5783 418.8842 0.0459 -1.0000 -1.0000 2451544 1579641897.50 151.5382 60.0030 32.0000 1.9938 1.9950 418.4157 418.7223 0.0460 -1.0000 -1.0000 2451606 1579641897.60 151.4384 60.0030 32.0000 1.9938 1.9950 418.3330 418.6399 0.0460 -1.0000 -1.0000 2451669 1579641897.70 151.4377 60.0030 32.0000 1.9944 1.9956 418.3763 418.6825 0.0459 -1.0000 -1.0000 2451731 1579641897.80 151.4377 60.0030 32.0000 1.9938 1.9950 418.5215 418.8288 0.0461 -1.0000 -1.0000 2451965 1579641897.90 151.4377 60.0030 32.0000 1.9931 1.9943 418.5441 418.8509 0.0459 -1.0000 -1.0000 2452028 1579641898.00 151.4377 60.0030 32.0000 1.9936 1.9948 418.5765 418.8826 0.0459 -1.0000 -1.0000 2452106 1579641898.10 151.4377 60.0030 32.0000 1.9935 1.9947 418.4378 418.7441 0.0460 -1.0000 -1.0000 2452169 1579641898.20 151.4416 60.0030 32.0000 1.9944 1.9956 418.3206 418.6271 0.0459 -1.0000 -1.0000 2452231 1579641898.30 151.4468 60.0030 32.0000 1.9943 1.9955 418.4477 418.7541 0.0460 -1.0000 -1.0000 2452715 1579641898.40 151.4468 60.0030 32.0000 1.9937 1.9949 418.6634 418.9698 0.0459 -1.0000 -1.0000 2452778 1579641898.50 151.4468 60.0030 32.0000 1.9939 1.9951 418.6260 418.9313 0.0457 -1.0000 -1.0000 2452840 1579641898.60 151.4468 60.0030 32.0000 1.9947 1.9959 418.3784 418.6835 0.0458 -1.0000 -1.0000 2452919 1579641898.70 151.4468 60.0030 32.0000 1.9949 1.9961 418.4307 418.7376 0.0460 -1.0000 -1.0000 2452981 1579641898.80 151.4591 60.0030 32.0000 1.9937 1.9949 418.5160 418.8217 0.0458 -1.0000 -1.0000 2453247 1579641898.90 151.5116 60.0030 32.0000 1.9945 1.9957 418.5647 418.8700 0.0458 -1.0000 -1.0000 2453309 1579641899.00 151.5116 60.0030 32.0000 1.9945 1.9957 418.6126 418.9186 0.0458 -1.0000 -1.0000 2453372 1579641899.10 151.5116 60.0030 32.0000 1.9958 1.9970 418.4126 418.7182 0.0459 -1.0000 -1.0000 2453434 1579641899.20 151.5116 60.0030 32.0000 1.9954 1.9966 418.4362 418.7419 0.0458 -1.0000 -1.0000 2453512 1579641899.30 151.5116 60.0030 32.0000 1.9942 1.9954 418.4518 418.7578 0.0459 -1.0000 -1.0000 2453590 1579641899.40 151.5632 60.0030 32.0000 1.9937 1.9949 418.6618 418.9675 0.0458 -1.0000 -1.0000 2453653 1579641899.50 151.5632 60.0030 32.0000 1.9945 1.9957 418.6153 418.9216 0.0459 -1.0000 -1.0000 2453716 1579641899.60 151.5632 60.0030 32.0000 1.9946 1.9958 418.4496 418.7559 0.0460 -1.0000 -1.0000 2453778 1579641899.70 151.5632 60.0030 32.0000 1.9954 1.9967 418.4511 418.7578 0.0460 -1.0000 -1.0000 2453856 1579641899.80 151.5632 60.0030 32.0000 1.9934 1.9946 418.6290 418.9356 0.0459 -1.0000 -1.0000 2453919 1579641899.90 151.5146 60.0030 32.0000 1.9939 1.9951 418.5974 418.9029 0.0459 -1.0000 -1.0000 2453981 1579641900.00 151.4755 60.0031 32.0000 1.9937 1.9949 418.5684 418.8755 0.0460 -1.0000 -1.0000 2454059 1579641900.10 151.4755 60.0031 32.0000 1.9946 1.9958 418.3905 418.6961 0.0458 -1.0000 -1.0000 2454122 1579641900.20 151.4755 60.0031 32.0000 1.9947 1.9959 418.3750 418.6812 0.0459 -1.0000 -1.0000 2454184 1579641900.30 151.4755 60.0031 32.0000 1.9939 1.9951 418.4218 418.7278 0.0459 -1.0000 -1.0000 2454247 1579641900.40 151.4755 60.0031 32.0000 1.9934 1.9946 418.4960 418.8014 0.0458 -1.0000 -1.0000 2454309 1579641900.50 151.4256 60.0031 32.0000 1.9942 1.9954 418.6197 418.9252 0.0459 -1.0000 -1.0000 2454372 1579641900.60 151.4176 60.0031 32.0000 1.9948 1.9960 418.4164 418.7221 0.0458 -1.0000 -1.0000 2454450 1579641900.70 151.4176 60.0031 32.0000 1.9953 1.9965 418.3846 418.6886 0.0457 -1.0000 -1.0000 2454512 1579641900.80 151.4176 60.0031 32.0000 1.9946 1.9958 418.4614 418.7676 0.0460 -1.0000 -1.0000 2454575 1579641900.90 151.4176 60.0031 32.0000 1.9940 1.9952 418.5957 418.9016 0.0458 -1.0000 -1.0000 2454762 1579641901.00 151.4176 60.0031 32.0000 1.9940 1.9952 418.5359 418.8420 0.0459 -1.0000 -1.0000 2454825 1579641901.10 151.4495 60.0031 32.0000 1.9945 1.9957 418.5109 418.8169 0.0458 -1.0000 -1.0000 2454887 1579641901.20 151.4531 60.0031 32.0000 1.9947 1.9959 418.4252 418.7295 0.0456 -1.0000 -1.0000 2454965 1579641901.30 151.4531 60.0031 32.0000 1.9941 1.9953 418.5300 418.8349 0.0458 -1.0000 -1.0000 2455028 1579641901.40 151.4531 60.0031 32.0000 1.9938 1.9950 418.5772 418.8835 0.0459 -1.0000 -1.0000 2455778 1579641901.50 151.4531 60.0031 32.0000 1.9944 1.9956 418.7001 419.0055 0.0458 -1.0000 -1.0000 2455840 1579641901.60 151.4582 60.0031 32.0000 1.9944 1.9956 418.4528 418.7585 0.0458 -1.0000 -1.0000 2455903 1579641901.70 151.5125 60.0031 32.0000 1.9943 1.9955 418.3684 418.6732 0.0457 -1.0000 -1.0000 2455965 1579641901.80 151.5125 60.0031 32.0000 1.9948 1.9960 418.3698 418.6756 0.0458 -1.0000 -1.0000 2456028 1579641901.90 151.5125 60.0031 32.0000 1.9944 1.9956 418.5066 418.8117 0.0457 -1.0000 -1.0000 2456090 1579641902.00 151.5125 60.0031 32.0000 1.9937 1.9949 418.6137 418.9181 0.0456 -1.0000 -1.0000 2456169 1579641902.10 151.5125 60.0031 32.0000 1.9944 1.9955 418.4798 418.7846 0.0457 -1.0000 -1.0000 2456231 1579641902.20 151.5190 60.0031 32.0000 1.9944 1.9956 418.4031 418.7078 0.0457 -1.0000 -1.0000 2456294 1579641902.30 151.5190 60.0031 32.0000 1.9942 1.9954 418.4607 418.7652 0.0457 -1.0000 -1.0000 2456356 1579641902.40 151.5190 60.0031 32.0000 1.9932 1.9944 418.5439 418.8497 0.0459 -1.0000 -1.0000 2456497 1579641902.50 151.5190 60.0031 32.0000 1.9930 1.9942 418.6017 418.9070 0.0458 -1.0000 -1.0000 2456559 1579641902.60 151.5190 60.0031 32.0000 1.9934 1.9946 418.4760 418.7813 0.0458 -1.0000 -1.0000 2456637 1579641902.70 151.4837 60.0031 32.0000 1.9944 1.9956 418.4036 418.7088 0.0458 -1.0000 -1.0000 2456700 1579641902.80 151.4766 60.0031 32.0000 1.9947 1.9959 418.5735 418.8794 0.0458 -1.0000 -1.0000 2456762 1579641902.90 151.4766 60.0031 32.0000 1.9941 1.9953 418.6188 418.9243 0.0458 -1.0000 -1.0000 2457497 1579641903.00 151.4766 60.0031 32.0000 1.9937 1.9949 418.5964 418.9026 0.0459 -1.0000 -1.0000 2457559 1579641903.10 151.4766 60.0031 32.0000 1.9946 1.9958 418.3844 418.6899 0.0458 -1.0000 -1.0000 2457622 1579641903.20 151.4766 60.0031 32.0000 1.9951 1.9963 418.3813 418.6864 0.0457 -1.0000 -1.0000 2457700 1579641903.30 151.4543 60.0031 32.0000 1.9949 1.9961 418.3854 418.6902 0.0457 -1.0000 -1.0000 2457762 1579641903.40 151.4543 60.0031 32.0000 1.9949 1.9961 418.5546 418.8593 0.0457 -1.0000 -1.0000 2457840 1579641903.50 151.4543 60.0031 32.0000 1.9937 1.9949 418.6928 418.9978 0.0457 -1.0000 -1.0000 2457903 1579641903.60 151.4543 60.0031 32.0000 1.9946 1.9958 418.4894 418.7950 0.0458 -1.0000 -1.0000 2457965 1579641903.70 151.4543 60.0031 32.0000 1.9946 1.9958 418.3082 418.6132 0.0458 -1.0000 -1.0000 2458044 1579641903.80 151.4713 60.0031 32.0000 1.9949 1.9961 418.4255 418.7305 0.0457 -1.0000 -1.0000 2458106 1579641903.90 151.4741 60.0031 32.0000 1.9943 1.9955 418.5982 418.9039 0.0458 -1.0000 -1.0000 2458169 1579641904.00 151.4741 60.0031 32.0000 1.9946 1.9958 418.6131 418.9184 0.0457 -1.0000 -1.0000 2458247 1579641904.10 151.4741 60.0031 32.0000 1.9946 1.9958 418.5213 418.8269 0.0459 -1.0000 -1.0000 2458309 1579641904.20 151.4741 60.0031 32.0000 1.9946 1.9958 418.4385 418.7440 0.0458 -1.0000 -1.0000 2458372 1579641904.30 151.4741 60.0031 32.0000 1.9945 1.9957 418.6033 418.9084 0.0457 -1.0000 -1.0000 2458450 1579641904.40 151.4741 60.0031 32.0000 1.9933 1.9944 418.6240 418.9284 0.0456 -1.0000 -1.0000 2458512 1579641904.50 151.5564 60.0031 32.0000 1.9939 1.9951 418.5323 418.8381 0.0459 -1.0000 -1.0000 2458715 1579641904.60 151.5564 60.0025 32.0000 1.9938 1.9950 418.4362 418.7414 0.0457 -1.0000 -1.0000 2458794 1579641904.70 151.5479 60.0025 32.0000 1.9946 1.9958 418.3568 418.6620 0.0458 -1.0000 -1.0000 2458856 1579641904.80 151.5379 60.0025 32.0000 1.9943 1.9955 418.3662 418.6705 0.0456 -1.0000 -1.0000 2458919 1579641904.90 151.5379 60.0025 32.0000 1.9932 1.9944 418.5928 418.8979 0.0458 -1.0000 -1.0000 2458997 1579641905.00 151.5379 60.0025 32.0000 1.9936 1.9948 418.5390 418.8448 0.0459 -1.0000 -1.0000 2459059 1579641905.10 151.5379 60.0025 32.0000 1.9940 1.9952 418.4347 418.7412 0.0459 -1.0000 -1.0000 2459137 1579641905.20 151.5379 60.0025 32.0000 1.9950 1.9962 418.3591 418.6639 0.0457 -1.0000 -1.0000 2459215 1579641905.30 151.5379 60.0025 32.0000 1.9946 1.9958 418.4424 418.7477 0.0458 -1.0000 -1.0000 2459262 1579641905.40 151.5379 60.0025 32.0000 1.9942 1.9954 418.6142 418.9198 0.0458 -1.0000 -1.0000 2459340 1579641905.50 151.5379 60.0025 32.0000 1.9950 1.9962 418.5253 418.8312 0.0458 -1.0000 -1.0000 2459731 1579641905.60 151.4427 60.0025 32.0000 1.9945 1.9957 418.4368 418.7415 0.0456 -1.0000 -1.0000 2459794 1579641905.70 151.4427 60.0025 32.0000 1.9939 1.9951 418.4690 418.7727 0.0455 -1.0000 -1.0000 2459856 1579641905.80 151.4427 60.0025 32.0000 1.9936 1.9947 418.5627 418.8674 0.0457 -1.0000 -1.0000 2459934 1579641905.90 151.4427 60.0025 32.0000 1.9936 1.9948 418.5745 418.8794 0.0457 -1.0000 -1.0000 2500012 1579641906.00 151.4427 60.0025 32.0000 1.9947 1.9959 418.4735 418.7777 0.0456 -1.0000 -1.0000 2500247 1579641906.10 151.4427 60.0025 32.0000 1.9947 1.9959 418.3667 418.6704 0.0456 -1.0000 -1.0000 2500309 1579641906.20 151.4569 60.0025 32.0000 1.9954 1.9966 418.4251 418.7308 0.0459 -1.0000 -1.0000 2500372 1579641906.30 151.4569 60.0025 32.0000 1.9937 1.9949 418.5048 418.8118 0.0461 -1.0000 -1.0000 2500434 1579641906.40 151.4569 60.0025 32.0000 1.9940 1.9952 418.5583 418.8637 0.0457 -1.0000 -1.0000 2500497 1579641906.50 151.4569 60.0025 32.0000 1.9953 1.9965 418.4563 418.7611 0.0457 -1.0000 -1.0000 2500981 1579641906.60 151.4569 60.0025 32.0000 1.9951 1.9963 418.3887 418.6944 0.0459 -1.0000 -1.0000 2501059 1579641906.70 151.4569 60.0025 32.0000 1.9944 1.9956 418.3685 418.6742 0.0458 -1.0000 -1.0000 2501122 1579641906.80 151.4453 60.0025 32.0000 1.9936 1.9948 418.5681 418.8731 0.0458 -1.0000 -1.0000 2501184 1579641906.90 151.4298 60.0025 32.0000 1.9943 1.9955 418.6317 418.9370 0.0457 -1.0000 -1.0000 2501247 1579641907.00 151.4298 60.0025 32.0000 1.9938 1.9950 418.5668 418.8728 0.0458 -1.0000 -1.0000 2501309 1579641907.10 151.4298 60.0025 32.0000 1.9947 1.9959 418.4755 418.7808 0.0458 -1.0000 -1.0000 2501450 1579641907.20 151.4298 60.0025 32.0000 1.9952 1.9964 418.4111 418.7164 0.0458 -1.0000 -1.0000 2501528 1579641907.30 151.5363 60.0025 32.0000 1.9944 1.9956 418.5298 418.8348 0.0457 -1.0000 -1.0000 2501590 1579641907.40 151.5363 60.0025 32.0000 1.9937 1.9949 418.5607 418.8661 0.0458 -1.0000 -1.0000 2501653 1579641907.50 151.5363 60.0025 32.0000 1.9943 1.9955 418.5820 418.8873 0.0458 -1.0000 -1.0000 2501731 1579641907.60 151.5363 60.0025 32.0000 1.9947 1.9959 418.3871 418.6931 0.0459 -1.0000 -1.0000 2501981 1579641907.70 151.5363 60.0025 32.0000 1.9948 1.9960 418.4419 418.7476 0.0458 -1.0000 -1.0000 2502044 1579641907.80 151.5363 60.0025 32.0000 1.9935 1.9946 418.5711 418.8765 0.0458 -1.0000 -1.0000 2502106 1579641907.90 151.5394 60.0025 32.0000 1.9940 1.9952 418.5580 418.8635 0.0458 -1.0000 -1.0000 2502169 1579641908.00 151.5643 60.0025 32.0000 1.9945 1.9957 418.3909 418.6968 0.0459 -1.0000 -1.0000 2502247 1579641908.10 151.5643 60.0025 32.0000 1.9950 1.9962 418.3985 418.7041 0.0458 -1.0000 -1.0000 2502497 1579641908.20 151.5643 60.0025 32.0000 1.9951 1.9963 418.3885 418.6943 0.0458 -1.0000 -1.0000 2502559 1579641908.30 151.5643 60.0025 32.0000 1.9946 1.9958 418.5958 418.9008 0.0457 -1.0000 -1.0000 2502637 1579641908.40 151.5643 60.0025 32.0000 1.9938 1.9950 418.6656 418.9707 0.0458 -1.0000 -1.0000 2502700 1579641908.50 151.5643 60.0025 32.0000 1.9943 1.9955 418.5916 418.8985 0.0460 -1.0000 -1.0000 2502762 1579641908.60 151.4914 60.0025 32.0000 1.9944 1.9956 418.4310 418.7370 0.0458 -1.0000 -1.0000 2503590 1579641908.70 151.4914 60.0025 32.0000 1.9948 1.9960 418.4420 418.7472 0.0458 -1.0000 -1.0000 2503653 1579641908.80 151.4914 60.0025 32.0000 1.9943 1.9955 418.6052 418.9115 0.0459 -1.0000 -1.0000 2503716 1579641908.90 151.4914 60.0025 32.0000 1.9935 1.9947 418.5768 418.8828 0.0459 -1.0000 -1.0000 2503778 1579641909.00 151.4914 60.0025 32.0000 1.9945 1.9957 418.5464 418.8520 0.0458 -1.0000 -1.0000 2503840 1579641909.10 151.4698 60.0025 32.0000 1.9949 1.9961 418.4781 418.7837 0.0458 -1.0000 -1.0000 2503903 1579641909.20 151.4691 60.0025 32.0000 1.9952 1.9964 418.3232 418.6279 0.0457 -1.0000 -1.0000 2503981 1579641909.30 151.4691 60.0025 32.0000 1.9946 1.9958 418.4843 418.7908 0.0459 -1.0000 -1.0000 2504044 1579641909.40 151.4691 60.0025 32.0000 1.9942 1.9954 418.6069 418.9123 0.0458 -1.0000 -1.0000 2504122 1579641909.50 151.4691 60.0025 32.0000 1.9941 1.9953 418.6023 418.9074 0.0457 -1.0000 -1.0000 2504184 1579641909.60 151.5037 60.0025 32.0000 1.9946 1.9958 418.5127 418.8186 0.0459 -1.0000 -1.0000 2504247 1579641909.70 151.5728 60.0026 32.0000 1.9950 1.9962 418.3717 418.6776 0.0459 -1.0000 -1.0000 2504309 1579641909.80 151.5728 60.0026 32.0000 1.9945 1.9957 418.6144 418.9203 0.0458 -1.0000 -1.0000 2504372 1579641909.90 151.5728 60.0026 32.0000 1.9938 1.9950 418.6472 418.9528 0.0458 -1.0000 -1.0000 2504434 1579641910.00 151.5728 60.0026 32.0000 1.9943 1.9955 418.6461 418.9517 0.0458 -1.0000 -1.0000 2504512 1579641910.10 151.5728 60.0026 32.0000 1.9947 1.9959 418.5568 418.8619 0.0457 -1.0000 -1.0000 2504575 1579641910.20 151.5728 60.0026 32.0000 1.9943 1.9955 418.3282 418.6340 0.0459 -1.0000 -1.0000 2504637 1579641910.30 151.4892 60.0026 32.0000 1.9949 1.9961 418.5100 418.8161 0.0459 -1.0000 -1.0000 2504715 1579641910.40 151.4892 60.0026 32.0000 1.9938 1.9950 418.7136 419.0197 0.0459 -1.0000 -1.0000 2504778 1579641910.50 151.4892 60.0026 32.0000 1.9939 1.9951 418.6329 418.9387 0.0458 -1.0000 -1.0000 2504840 1579641910.60 151.4892 60.0026 32.0000 1.9950 1.9962 418.5326 418.8386 0.0459 -1.0000 -1.0000 2505231 1579641910.70 151.4892 60.0026 32.0000 1.9947 1.9959 418.3598 418.6653 0.0459 -1.0000 -1.0000 2505294 1579641910.80 151.4892 60.0026 32.0000 1.9948 1.9960 418.3323 418.6391 0.0459 -1.0000 -1.0000 2505356 1579641910.90 151.4892 60.0026 32.0000 1.9939 1.9951 418.5097 418.8151 0.0458 -1.0000 -1.0000 2505434 1579641911.00 151.4892 60.0026 32.0000 1.9936 1.9948 418.6412 418.9481 0.0460 -1.0000 -1.0000 2505497 1579641911.10 151.4892 60.0026 32.0000 1.9939 1.9951 418.6320 418.9389 0.0460 -1.0000 -1.0000 2505559 1579641911.20 151.4892 60.0026 32.0000 1.9942 1.9954 418.4424 418.7490 0.0459 -1.0000 -1.0000 2505622 1579641911.30 151.4892 60.0026 32.0000 1.9948 1.9960 418.4816 418.7876 0.0459 -1.0000 -1.0000 2505684 1579641911.40 151.4892 60.0026 32.0000 1.9936 1.9948 418.6230 418.9308 0.0461 -1.0000 -1.0000 2505762 1579641911.50 151.4897 60.0026 32.0000 1.9938 1.9950 418.6699 418.9763 0.0458 -1.0000 -1.0000 2505825 1579641911.60 151.4897 60.0026 32.0000 1.9947 1.9959 418.7365 419.0421 0.0458 -1.0000 -1.0000 2506528 1579641911.70 151.4897 60.0026 32.0000 1.9957 1.9969 418.5251 418.8306 0.0458 -1.0000 -1.0000 2506590 1579641911.80 151.4897 60.0026 32.0000 1.9951 1.9963 418.5176 418.8233 0.0458 -1.0000 -1.0000 2506653 1579641911.90 151.4897 60.0026 32.0000 1.9949 1.9961 418.5861 418.8927 0.0459 -1.0000 -1.0000 2506731 1579641912.00 151.5320 60.0026 32.0000 1.9948 1.9960 418.6705 418.9764 0.0458 -1.0000 -1.0000 2506794 1579641912.10 151.5602 60.0026 32.0000 1.9953 1.9965 418.4449 418.7502 0.0458 -1.0000 -1.0000 2506856 1579641912.20 151.5602 60.0026 32.0000 1.9949 1.9961 418.3644 418.6708 0.0460 -1.0000 -1.0000 2506919 1579641912.30 151.5602 60.0026 32.0000 1.9946 1.9958 418.5881 418.8944 0.0459 -1.0000 -1.0000 2506997 1579641912.40 151.5602 60.0026 32.0000 1.9941 1.9953 418.7307 419.0367 0.0459 -1.0000 -1.0000 2507075 1579641912.50 151.5602 60.0026 32.0000 1.9945 1.9957 418.6101 418.9163 0.0459 -1.0000 -1.0000 2507122 1579641912.60 151.5602 60.0026 32.0000 1.9949 1.9961 418.4477 418.7530 0.0458 -1.0000 -1.0000 2507200 1579641912.70 151.5602 60.0026 32.0000 1.9945 1.9957 418.3303 418.6351 0.0457 -1.0000 -1.0000 2507262 1579641912.80 151.5602 60.0026 32.0000 1.9950 1.9962 418.4412 418.7465 0.0458 -1.0000 -1.0000 2507325 1579641912.90 151.5602 60.0026 32.0000 1.9939 1.9951 418.5775 418.8838 0.0459 -1.0000 -1.0000 2507403 1579641913.00 151.5602 60.0026 32.0000 1.9937 1.9950 418.6090 418.9150 0.0459 -1.0000 -1.0000 2507465 1579641913.10 151.5602 60.0026 32.0000 1.9941 1.9953 418.5472 418.8541 0.0459 -1.0000 -1.0000 2507528 1579641913.20 151.5543 60.0026 32.0000 1.9943 1.9955 418.3103 418.6153 0.0457 -1.0000 -1.0000 2507591 1579641913.30 151.4703 60.0026 32.0000 1.9943 1.9955 418.4592 418.7649 0.0459 -1.0000 -1.0000 2507653 1579641913.40 151.4703 60.0026 32.0000 1.9941 1.9953 418.5959 418.9016 0.0458 -1.0000 -1.0000 2507731 1579641913.50 151.4703 60.0026 32.0000 1.9948 1.9960 418.5752 418.8815 0.0460 -1.0000 -1.0000 2507794 1579641913.60 151.4703 60.0026 32.0000 1.9956 1.9968 418.4535 418.7603 0.0460 -1.0000 -1.0000 2507856 1579641913.70 151.4703 60.0026 32.0000 1.9954 1.9966 418.4884 418.7941 0.0458 -1.0000 -1.0000 2507934 1579641913.80 151.4703 60.0026 32.0000 1.9949 1.9961 418.4038 418.7090 0.0458 -1.0000 -1.0000 2507997 1579641913.90 151.4703 60.0026 32.0000 1.9950 1.9962 418.5246 418.8307 0.0459 -1.0000 -1.0000 2508059 1579641914.00 151.4703 60.0026 32.0000 1.9949 1.9961 418.6869 418.9937 0.0459 -1.0000 -1.0000 2508137 1579641914.10 151.4703 60.0026 32.0000 1.9944 1.9956 418.5517 418.8575 0.0459 -1.0000 -1.0000 2508200 1579641914.20 151.4703 60.0026 32.0000 1.9944 1.9956 418.3555 418.6611 0.0458 -1.0000 -1.0000 2508481 1579641914.30 151.4703 60.0026 32.0000 1.9939 1.9951 418.5297 418.8343 0.0457 -1.0000 -1.0000 2508544 1579641914.40 151.4703 60.0026 32.0000 1.9939 1.9951 418.6882 418.9938 0.0458 -1.0000 -1.0000 2508606 1579641914.50 151.5073 60.0026 32.0000 1.9940 1.9952 418.6545 418.9607 0.0459 -1.0000 -1.0000 2508669 1579641914.60 151.5073 60.0026 32.0000 1.9948 1.9960 418.5011 418.8067 0.0458 -1.0000 -1.0000 2508747 1579641914.70 151.5073 60.0026 32.0000 1.9946 1.9958 418.4555 418.7614 0.0459 -1.0000 -1.0000 2509012 1579641914.80 151.5073 60.0026 32.0000 1.9935 1.9947 418.5276 418.8328 0.0457 -1.0000 -1.0000 2509075 1579641914.90 151.5073 60.0026 32.0000 1.9932 1.9944 418.6454 418.9524 0.0460 -1.0000 -1.0000 2509137 1579641915.00 151.5483 60.0017 32.0000 1.9939 1.9951 418.4844 418.7908 0.0459 -1.0000 -1.0000 2509200 1579641915.10 151.5494 60.0017 32.0000 1.9940 1.9952 418.3928 418.6984 0.0458 -1.0000 -1.0000 2509262 1579641915.20 151.5494 60.0017 32.0000 1.9943 1.9955 418.4376 418.7440 0.0459 -1.0000 -1.0000 2509606 1579641915.30 151.5494 60.0017 32.0000 1.9942 1.9954 418.5132 418.8191 0.0459 -1.0000 -1.0000 2509669 1579641915.40 151.5494 60.0017 32.0000 1.9936 1.9948 418.4847 418.7908 0.0459 -1.0000 -1.0000 2509731 1579641915.50 151.5494 60.0017 32.0000 1.9948 1.9960 418.4209 418.7262 0.0458 -1.0000 -1.0000 2509809 1579641915.60 151.4805 60.0017 32.0000 1.9950 1.9962 418.3765 418.6820 0.0458 -1.0000 -1.0000 2509872 1579641915.70 151.4689 60.0017 32.0000 1.9943 1.9955 418.4657 418.7712 0.0458 -1.0000 -1.0000 2509997 1579641915.80 151.4689 60.0017 32.0000 1.9933 1.9945 418.6168 418.9223 0.0458 -1.0000 -1.0000 2510059 1579641915.90 151.4689 60.0017 32.0000 1.9935 1.9947 418.5533 418.8591 0.0459 -1.0000 -1.0000 2510122 1579641916.00 151.4689 60.0017 32.0000 1.9943 1.9955 418.4701 418.7756 0.0458 -1.0000 -1.0000 2510200 1579641916.10 151.4618 60.0017 32.0000 1.9946 1.9958 418.3355 418.6423 0.0460 -1.0000 -1.0000 2510262 1579641916.20 151.4310 60.0017 32.0000 1.9943 1.9955 418.4051 418.7103 0.0457 -1.0000 -1.0000 2510325 1579641916.30 151.4310 60.0017 32.0000 1.9937 1.9948 418.4999 418.8055 0.0459 -1.0000 -1.0000 2510512 1579641916.40 151.4310 60.0017 32.0000 1.9934 1.9946 418.5820 418.8870 0.0458 -1.0000 -1.0000 2510575 1579641916.50 151.4310 60.0017 32.0000 1.9941 1.9953 418.5584 418.8641 0.0457 -1.0000 -1.0000 2510637 1579641916.60 151.4408 60.0017 32.0000 1.9951 1.9963 418.5050 418.8100 0.0457 -1.0000 -1.0000 2510715 1579641916.70 151.4724 60.0017 32.0000 1.9949 1.9961 418.3386 418.6437 0.0458 -1.0000 -1.0000 2510778 1579641916.80 151.4724 60.0017 32.0000 1.9946 1.9958 418.4712 418.7768 0.0458 -1.0000 -1.0000 2510965 1579641916.90 151.4724 60.0017 32.0000 1.9935 1.9947 418.6494 418.9556 0.0459 -1.0000 -1.0000 2511028 1579641917.00 151.4724 60.0017 32.0000 1.9945 1.9956 418.7162 419.0215 0.0458 -1.0000 -1.0000 2511090 1579641917.10 151.4724 60.0017 32.0000 1.9949 1.9961 418.6200 418.9260 0.0459 -1.0000 -1.0000 2511153 1579641917.20 151.5205 60.0017 32.0000 1.9955 1.9967 418.5929 418.8989 0.0458 -1.0000 -1.0000 2511231 1579641917.30 151.5367 60.0017 32.0000 1.9949 1.9961 418.4229 418.7273 0.0457 -1.0000 -1.0000 2511465 1579641917.40 151.5367 60.0017 32.0000 1.9946 1.9958 418.3798 418.6853 0.0458 -1.0000 -1.0000 2511544 1579641917.50 151.5367 60.0017 32.0000 1.9946 1.9958 418.5231 418.8287 0.0457 -1.0000 -1.0000 2511606 1579641917.60 151.5367 60.0017 32.0000 1.9942 1.9954 418.5444 418.8490 0.0457 -1.0000 -1.0000 2511669 1579641917.70 151.5367 60.0017 32.0000 1.9946 1.9958 418.5488 418.8533 0.0456 -1.0000 -1.0000 2511731 1579641917.80 151.5367 60.0017 32.0000 1.9948 1.9960 418.4619 418.7667 0.0457 -1.0000 -1.0000 2512590 1579641917.90 151.5189 60.0017 32.0000 1.9952 1.9964 418.4258 418.7307 0.0457 -1.0000 -1.0000 2512653 1579641918.00 151.5180 60.0017 32.0000 1.9944 1.9956 418.5236 418.8291 0.0458 -1.0000 -1.0000 2512716 1579641918.10 151.5180 60.0017 32.0000 1.9941 1.9953 418.6212 418.9260 0.0457 -1.0000 -1.0000 2512778 1579641918.20 151.5180 60.0017 32.0000 1.9936 1.9948 418.5637 418.8694 0.0458 -1.0000 -1.0000 2512856 1579641918.30 151.5180 60.0017 32.0000 1.9942 1.9954 418.4843 418.7895 0.0458 -1.0000 -1.0000 2512919 1579641918.40 151.5180 60.0017 32.0000 1.9946 1.9958 418.3508 418.6563 0.0458 -1.0000 -1.0000 2512981 1579641918.50 151.5094 60.0017 32.0000 1.9941 1.9953 418.4651 418.7708 0.0458 -1.0000 -1.0000 2513044 1579641918.60 151.5094 60.0017 32.0000 1.9946 1.9958 418.4668 418.7716 0.0457 -1.0000 -1.0000 2513137 1579641918.70 151.5094 60.0017 32.0000 1.9942 1.9954 418.5319 418.8372 0.0458 -1.0000 -1.0000 2513200 1579641918.80 151.5094 60.0017 32.0000 1.9951 1.9963 418.4437 418.7486 0.0457 -1.0000 -1.0000 2513262 1579641918.90 151.5094 60.0017 32.0000 1.9952 1.9964 418.3826 418.6879 0.0458 -1.0000 -1.0000 2513340 1579641919.00 151.4484 60.0017 32.0000 1.9946 1.9958 418.4609 418.7662 0.0458 -1.0000 -1.0000 2513403 1579641919.10 151.4484 60.0017 32.0000 1.9945 1.9957 418.6554 418.9603 0.0457 -1.0000 -1.0000 2513465 1579641919.20 151.4484 60.0017 32.0000 1.9949 1.9961 418.6726 418.9784 0.0459 -1.0000 -1.0000 2513528 1579641919.30 151.4484 60.0017 32.0000 1.9942 1.9954 418.5077 418.8140 0.0459 -1.0000 -1.0000 2513606 1579641919.40 151.4484 60.0017 32.0000 1.9948 1.9960 418.5687 418.8755 0.0459 -1.0000 -1.0000 2513669 1579641919.50 151.4936 60.0016 32.0000 1.9951 1.9963 418.3892 418.6944 0.0458 -1.0000 -1.0000 2513731 1579641919.60 151.5120 60.0016 32.0000 1.9942 1.9954 418.4830 418.7887 0.0459 -1.0000 -1.0000 2513794 1579641919.70 151.5120 60.0016 32.0000 1.9942 1.9954 418.6042 418.9091 0.0457 -1.0000 -1.0000 2513872 1579641919.80 151.5120 60.0016 32.0000 1.9940 1.9952 418.5907 418.8967 0.0459 -1.0000 -1.0000 2513934 1579641919.90 151.5120 60.0016 32.0000 1.9950 1.9962 418.4115 418.7178 0.0459 -1.0000 -1.0000 2513997 1579641920.00 151.5120 60.0016 32.0000 1.9942 1.9954 418.5003 418.8060 0.0458 -1.0000 -1.0000 2514059 1579641920.10 151.5120 60.0016 32.0000 1.9948 1.9960 418.5607 418.8662 0.0458 -1.0000 -1.0000 2514137 1579641920.20 151.5801 60.0016 32.0000 1.9939 1.9951 418.6323 418.9379 0.0458 -1.0000 -1.0000 2514200 1579641920.30 151.5801 60.0016 32.0000 1.9946 1.9958 418.5700 418.8774 0.0460 -1.0000 -1.0000 2514262 1579641920.40 151.5801 60.0016 32.0000 1.9941 1.9953 418.4244 418.7299 0.0458 -1.0000 -1.0000 2514325 1579641920.50 151.5801 60.0016 32.0000 1.9949 1.9961 418.3917 418.6978 0.0459 -1.0000 -1.0000 2514387 1579641920.60 151.5801 60.0016 32.0000 1.9943 1.9955 418.5574 418.8623 0.0458 -1.0000 -1.0000 2514465 1579641920.70 151.5341 60.0016 32.0000 1.9934 1.9946 418.5997 418.9064 0.0460 -1.0000 -1.0000 2514528 1579641920.80 151.4861 60.0016 32.0000 1.9934 1.9946 418.6295 418.9363 0.0460 -1.0000 -1.0000 2514590 1579641920.90 151.4861 60.0016 32.0000 1.9951 1.9963 418.5647 418.8711 0.0459 -1.0000 -1.0000 2514731 1579641921.00 151.4861 60.0016 32.0000 1.9949 1.9961 418.4763 418.7820 0.0458 -1.0000 -1.0000 2514794 1579641921.10 151.4861 60.0016 32.0000 1.9939 1.9951 418.5699 418.8749 0.0457 -1.0000 -1.0000 2514856 1579641921.20 151.4861 60.0016 32.0000 1.9943 1.9955 418.6802 418.9847 0.0458 -1.0000 -1.0000 2514934 1579641921.30 151.4528 60.0016 32.0000 1.9952 1.9964 418.4745 418.7805 0.0460 -1.0000 -1.0000 2514997 1579641921.40 151.4482 60.0016 32.0000 1.9947 1.9959 418.3863 418.6927 0.0459 -1.0000 -1.0000 2515778 1579641921.50 151.4482 60.0016 32.0000 1.9939 1.9951 418.5432 418.8491 0.0459 -1.0000 -1.0000 2515840 1579641921.60 151.4482 60.0016 32.0000 1.9937 1.9949 418.6109 418.9172 0.0459 -1.0000 -1.0000 2515903 1579641921.70 151.4482 60.0016 32.0000 1.9939 1.9951 418.5995 418.9051 0.0458 -1.0000 -1.0000 2515981 1579641921.80 151.4611 60.0016 32.0000 1.9946 1.9958 418.4904 418.7966 0.0459 -1.0000 -1.0000 2516044 1579641921.90 151.4624 60.0016 32.0000 1.9956 1.9968 418.3221 418.6280 0.0459 -1.0000 -1.0000 2516137 1579641922.00 151.4624 60.0016 32.0000 1.9950 1.9962 418.4471 418.7535 0.0460 -1.0000 -1.0000 2516200 1579641922.10 151.4624 60.0016 32.0000 1.9943 1.9955 418.6537 418.9615 0.0461 -1.0000 -1.0000 2516262 1579641922.20 151.4624 60.0016 32.0000 1.9942 1.9954 418.5430 418.8493 0.0459 -1.0000 -1.0000 2516325 1579641922.30 151.4624 60.0016 32.0000 1.9954 1.9966 418.4318 418.7386 0.0460 -1.0000 -1.0000 2516403 1579641922.40 151.5464 60.0016 32.0000 1.9939 1.9951 418.4037 418.7097 0.0459 -1.0000 -1.0000 2516497 1579641922.50 151.5464 60.0016 32.0000 1.9934 1.9946 418.5945 418.9006 0.0460 -1.0000 -1.0000 2516559 1579641922.60 151.5464 60.0016 32.0000 1.9941 1.9953 418.7183 419.0255 0.0460 -1.0000 -1.0000 2516622 1579641922.70 151.5464 60.0016 32.0000 1.9940 1.9952 418.6181 418.9254 0.0461 -1.0000 -1.0000 2516684 1579641922.80 151.5464 60.0016 32.0000 1.9948 1.9960 418.4475 418.7538 0.0459 -1.0000 -1.0000 2516747 1579641922.90 151.5318 60.0016 32.0000 1.9946 1.9958 418.4315 418.7375 0.0459 -1.0000 -1.0000 2517044 1579641923.00 151.5318 60.0016 32.0000 1.9946 1.9958 418.5322 418.8380 0.0459 -1.0000 -1.0000 2517122 1579641923.10 151.5318 60.0016 32.0000 1.9942 1.9954 418.6213 418.9282 0.0460 -1.0000 -1.0000 2517184 1579641923.20 151.5318 60.0016 32.0000 1.9936 1.9948 418.4758 418.7831 0.0461 -1.0000 -1.0000 2517262 1579641923.30 151.5318 60.0016 32.0000 1.9949 1.9961 418.3768 418.6837 0.0460 -1.0000 -1.0000 2517325 1579641923.40 151.4981 60.0016 32.0000 1.9942 1.9954 418.4287 418.7358 0.0460 -1.0000 -1.0000 2517497 1579641923.50 151.4282 60.0016 32.0000 1.9938 1.9950 418.5672 418.8734 0.0459 -1.0000 -1.0000 2517559 1579641923.60 151.4282 60.0016 32.0000 1.9943 1.9956 418.5597 418.8673 0.0461 -1.0000 -1.0000 2517622 1579641923.70 151.4282 60.0016 32.0000 1.9946 1.9958 418.4078 418.7150 0.0460 -1.0000 -1.0000 2517700 1579641923.80 151.4282 60.0016 32.0000 1.9944 1.9956 418.3838 418.6906 0.0460 -1.0000 -1.0000 2517762 1579641923.90 151.4282 60.0016 32.0000 1.9945 1.9957 418.4391 418.7464 0.0461 -1.0000 -1.0000 2517825 1579641924.00 151.4727 60.0016 32.0000 1.9939 1.9951 418.6032 418.9099 0.0460 -1.0000 -1.0000 2517903 1579641924.10 151.4727 60.0016 32.0000 1.9941 1.9953 418.5235 418.8310 0.0461 -1.0000 -1.0000 2517965 1579641924.20 151.4727 60.0016 32.0000 1.9949 1.9961 418.4076 418.7149 0.0461 -1.0000 -1.0000 2518028 1579641924.30 151.4727 60.0016 32.0000 1.9945 1.9957 418.3798 418.6871 0.0460 -1.0000 -1.0000 2518091 1579641924.40 151.4727 60.0016 32.0000 1.9935 1.9947 418.6798 418.9864 0.0460 -1.0000 -1.0000 2518169 1579641924.50 151.4727 60.0016 32.0000 1.9937 1.9949 418.6037 418.9107 0.0460 -1.0000 -1.0000 2518262 1579641924.60 151.4727 60.0016 32.0000 1.9942 1.9954 418.4976 418.8064 0.0463 -1.0000 -1.0000 2518325 1579641924.70 151.5935 60.0021 32.0000 1.9962 1.9974 418.4326 418.7408 0.0462 -1.0000 -1.0000 2518387 1579641924.80 151.5935 60.0021 32.0000 1.9950 1.9962 418.5430 418.8489 0.0459 -1.0000 -1.0000 2518450 1579641924.90 151.5935 60.0021 32.0000 1.9942 1.9954 418.6650 418.9729 0.0461 -1.0000 -1.0000 2518528 1579641925.00 151.5935 60.0021 32.0000 1.9937 1.9949 418.6369 418.9438 0.0460 -1.0000 -1.0000 2518809 1579641925.10 151.5935 60.0021 32.0000 1.9953 1.9965 418.4226 418.7301 0.0461 -1.0000 -1.0000 2518872 1579641925.20 151.5575 60.0021 32.0000 1.9951 1.9963 418.4010 418.7089 0.0462 -1.0000 -1.0000 2518950 1579641925.30 151.5167 60.0021 32.0000 1.9949 1.9961 418.3742 418.6822 0.0462 -1.0000 -1.0000 2519012 1579641925.40 151.5167 60.0021 32.0000 1.9944 1.9956 418.4833 418.7900 0.0460 -1.0000 -1.0000 2519075 1579641925.50 151.5167 60.0021 32.0000 1.9943 1.9955 418.5165 418.8240 0.0461 -1.0000 -1.0000 2519762 1579641925.60 151.5167 60.0021 32.0000 1.9944 1.9956 418.4513 418.7594 0.0462 -1.0000 -1.0000 2519825 1579641925.70 151.5167 60.0021 32.0000 1.9950 1.9963 418.3081 418.6153 0.0461 -1.0000 -1.0000 2519887 1579641925.80 151.5023 60.0021 32.0000 1.9942 1.9954 418.3840 418.6913 0.0460 -1.0000 -1.0000 2519965 1579641925.90 151.5023 60.0021 32.0000 1.9943 1.9955 418.5082 418.8150 0.0461 -1.0000 -1.0000 2520028 1579641926.00 151.5023 60.0021 32.0000 1.9942 1.9954 418.5712 418.8798 0.0462 -1.0000 -1.0000 2520106 1579641926.10 151.5023 60.0021 32.0000 1.9938 1.9950 418.4716 418.7783 0.0461 -1.0000 -1.0000 2520169 1579641926.20 151.5023 60.0021 32.0000 1.9950 1.9962 418.4146 418.7221 0.0461 -1.0000 -1.0000 2520216 1579641926.30 151.4700 60.0021 32.0000 1.9946 1.9958 418.5137 418.8224 0.0463 -1.0000 -1.0000 2520294 1579641926.40 151.4700 60.0021 32.0000 1.9946 1.9959 418.5817 418.8888 0.0460 -1.0000 -1.0000 2520356 1579641926.50 151.4700 60.0021 32.0000 1.9943 1.9955 418.5948 418.9024 0.0462 -1.0000 -1.0000 2520544 1579641926.60 151.4700 60.0021 32.0000 1.9950 1.9962 418.3291 418.6366 0.0461 -1.0000 -1.0000 2520622 1579641926.70 151.4700 60.0021 32.0000 1.9952 1.9964 418.3415 418.6490 0.0461 -1.0000 -1.0000 2520684 1579641926.80 151.4700 60.0021 32.0000 1.9948 1.9960 418.5310 418.8379 0.0460 -1.0000 -1.0000 2520747 1579641926.90 151.5592 60.0021 32.0000 1.9943 1.9955 418.5204 418.8273 0.0459 -1.0000 -1.0000 2520809 1579641927.00 151.5592 60.0021 32.0000 1.9953 1.9965 418.4188 418.7256 0.0460 -1.0000 -1.0000 2521012 1579641927.10 151.5592 60.0021 32.0000 1.9954 1.9966 418.3773 418.6843 0.0461 -1.0000 -1.0000 2521075 1579641927.20 151.5592 60.0021 32.0000 1.9950 1.9962 418.4502 418.7568 0.0460 -1.0000 -1.0000 2521153 1579641927.30 151.5592 60.0021 32.0000 1.9939 1.9951 418.4324 418.7402 0.0461 -1.0000 -1.0000 2521215 1579641927.40 151.6245 60.0021 32.0000 1.9940 1.9952 418.6251 418.9323 0.0460 -1.0000 -1.0000 2521278 1579641927.50 151.6245 60.0021 32.0000 1.9943 1.9956 418.5146 418.8222 0.0461 -1.0000 -1.0000 2521340 1579641927.60 151.6245 60.0021 32.0000 1.9946 1.9958 418.4721 418.7787 0.0460 -1.0000 -1.0000 2521528 1579641927.70 151.6245 60.0021 32.0000 1.9955 1.9967 418.5043 418.8113 0.0460 -1.0000 -1.0000 2521591 1579641927.80 151.6245 60.0021 32.0000 1.9943 1.9955 418.6216 418.9291 0.0461 -1.0000 -1.0000 2521653 1579641927.90 151.6245 60.0021 32.0000 1.9941 1.9953 418.6417 418.9483 0.0459 -1.0000 -1.0000 2521716 1579641928.00 151.5221 60.0021 32.0000 1.9942 1.9954 418.4624 418.7690 0.0460 -1.0000 -1.0000 2521794 1579641928.10 151.5221 60.0021 32.0000 1.9946 1.9958 418.3309 418.6377 0.0460 -1.0000 -1.0000 2522044 1579641928.20 151.5221 60.0021 32.0000 1.9941 1.9953 418.4718 418.7778 0.0459 -1.0000 -1.0000 2522106 1579641928.30 151.5221 60.0021 32.0000 1.9932 1.9944 418.5027 418.8098 0.0460 -1.0000 -1.0000 2522184 1579641928.40 151.5221 60.0021 32.0000 1.9937 1.9949 418.6051 418.9124 0.0461 -1.0000 -1.0000 2522247 1579641928.50 151.5107 60.0021 32.0000 1.9937 1.9949 418.4314 418.7381 0.0460 -1.0000 -1.0000 2522309 1579641928.60 151.4894 60.0021 32.0000 1.9942 1.9954 418.3480 418.6545 0.0460 -1.0000 -1.0000 2522544 1579641928.70 151.4894 60.0021 32.0000 1.9943 1.9955 418.3178 418.6253 0.0462 -1.0000 -1.0000 2522606 1579641928.80 151.4894 60.0021 32.0000 1.9941 1.9953 418.3954 418.7034 0.0461 -1.0000 -1.0000 2522669 1579641928.90 151.4894 60.0021 32.0000 1.9941 1.9953 418.5751 418.8809 0.0458 -1.0000 -1.0000 2522747 1579641929.00 151.4894 60.0021 32.0000 1.9948 1.9960 418.4416 418.7480 0.0460 -1.0000 -1.0000 2522809 1579641929.10 151.4346 60.0021 32.0000 1.9944 1.9956 418.3953 418.7026 0.0460 -1.0000 -1.0000 2523747 1579641929.20 151.4346 60.0021 32.0000 1.9951 1.9963 418.3899 418.6965 0.0460 -1.0000 -1.0000 2523809 1579641929.30 151.4346 60.0021 32.0000 1.9943 1.9955 418.4627 418.7688 0.0459 -1.0000 -1.0000 2523872 1579641929.40 151.4346 60.0021 32.0000 1.9938 1.9950 418.5649 418.8715 0.0460 -1.0000 -1.0000 2523950 1579641929.50 151.4346 60.0021 32.0000 1.9946 1.9958 418.5790 418.8864 0.0461 -1.0000 -1.0000 2524012 1579641929.60 151.4921 60.0021 32.0000 1.9953 1.9965 418.3376 418.6450 0.0461 -1.0000 -1.0000 2524075 1579641929.70 151.4921 60.0021 32.0000 1.9945 1.9958 418.3778 418.6861 0.0462 -1.0000 -1.0000 2524153 1579641929.80 151.4921 60.0021 32.0000 1.9945 1.9957 418.5715 418.8789 0.0460 -1.0000 -1.0000 2524216 1579641929.90 151.4921 60.0021 32.0000 1.9949 1.9961 418.5878 418.8944 0.0460 -1.0000 -1.0000 2524278 1579641930.00 151.4921 60.0021 32.0000 1.9946 1.9958 418.4426 418.7509 0.0463 -1.0000 -1.0000 2524356 1579641930.10 151.4951 60.0022 32.0000 1.9948 1.9961 418.5356 418.8434 0.0461 -1.0000 -1.0000 2524419 1579641930.20 151.5130 60.0030 32.0000 1.9942 1.9954 418.6561 418.9634 0.0460 -1.0000 -1.0000 2524481 1579641930.30 151.5130 60.0030 32.0000 1.9943 1.9956 418.5634 418.8706 0.0461 -1.0000 -1.0000 2524544 1579641930.40 151.5130 60.0030 32.0000 1.9949 1.9961 418.3110 418.6183 0.0460 -1.0000 -1.0000 2524606 1579641930.50 151.5130 60.0030 32.0000 1.9940 1.9952 418.3216 418.6272 0.0458 -1.0000 -1.0000 2524669 1579641930.60 151.5130 60.0030 32.0000 1.9940 1.9952 418.3919 418.6994 0.0461 -1.0000 -1.0000 2524747 1579641930.70 151.4662 60.0030 32.0000 1.9940 1.9952 418.4992 418.8064 0.0461 -1.0000 -1.0000 2524809 1579641930.80 151.4641 60.0030 32.0000 1.9940 1.9952 418.5236 418.8310 0.0460 -1.0000 -1.0000 2524872 1579641930.90 151.4641 60.0030 32.0000 1.9944 1.9956 418.3474 418.6544 0.0461 -1.0000 -1.0000 2524950 1579641931.00 151.4641 60.0030 32.0000 1.9942 1.9954 418.3814 418.6889 0.0461 -1.0000 -1.0000 2525012 1579641931.10 151.4641 60.0030 32.0000 1.9942 1.9954 418.5117 418.8188 0.0460 -1.0000 -1.0000 2525075 1579641931.20 151.4641 60.0030 32.0000 1.9947 1.9959 418.5447 418.8530 0.0463 -1.0000 -1.0000 2525262 1579641931.30 151.4915 60.0030 32.0000 1.9948 1.9960 418.4209 418.7274 0.0459 -1.0000 -1.0000 2525325 1579641931.40 151.4915 60.0030 32.0000 1.9946 1.9958 418.4143 418.7211 0.0461 -1.0000 -1.0000 2525403 1579641931.50 151.4915 60.0030 32.0000 1.9944 1.9956 418.5859 418.8936 0.0461 -1.0000 -1.0000 2525465 1579641931.60 151.4915 60.0030 32.0000 1.9945 1.9957 418.5417 418.8490 0.0461 -1.0000 -1.0000 2525528 1579641931.70 151.4915 60.0030 32.0000 1.9961 1.9973 418.5295 418.8366 0.0460 -1.0000 -1.0000 2525606 1579641931.80 151.4933 60.0030 32.0000 1.9950 1.9962 418.4237 418.7306 0.0460 -1.0000 -1.0000 2525669 1579641931.90 151.5023 60.0030 32.0000 1.9946 1.9958 418.3733 418.6797 0.0460 -1.0000 -1.0000 2525731 1579641932.00 151.5023 60.0030 32.0000 1.9940 1.9952 418.6592 418.9668 0.0461 -1.0000 -1.0000 2525794 1579641932.10 151.5023 60.0030 32.0000 1.9939 1.9951 418.6168 418.9250 0.0462 -1.0000 -1.0000 2525872 1579641932.20 151.5023 60.0030 32.0000 1.9949 1.9961 418.4670 418.7744 0.0461 -1.0000 -1.0000 2526294 1579641932.30 151.5023 60.0030 32.0000 1.9943 1.9955 418.4986 418.8062 0.0461 -1.0000 -1.0000 2526356 1579641932.40 151.5518 60.0030 32.0000 1.9927 1.9939 418.6776 418.9850 0.0460 -1.0000 -1.0000 2526419 1579641932.50 151.5518 60.0030 32.0000 1.9934 1.9946 418.6260 418.9324 0.0460 -1.0000 -1.0000 2526481 1579641932.60 151.5518 60.0030 32.0000 1.9948 1.9960 418.3945 418.7024 0.0461 -1.0000 -1.0000 2526559 1579641932.70 151.5518 60.0030 32.0000 1.9945 1.9957 418.4383 418.7463 0.0462 -1.0000 -1.0000 2526778 1579641932.80 151.5518 60.0030 32.0000 1.9943 1.9955 418.5978 418.9054 0.0461 -1.0000 -1.0000 2526840 1579641932.90 151.5497 60.0030 32.0000 1.9941 1.9953 418.6154 418.9229 0.0461 -1.0000 -1.0000 2526919 1579641933.00 151.5488 60.0030 32.0000 1.9943 1.9955 418.5632 418.8713 0.0462 -1.0000 -1.0000 2526981 1579641933.10 151.5488 60.0030 32.0000 1.9944 1.9956 418.4302 418.7379 0.0461 -1.0000 -1.0000 2527044 1579641933.20 151.5488 60.0030 32.0000 1.9944 1.9956 418.3911 418.6981 0.0461 -1.0000 -1.0000 2527122 1579641933.30 151.5488 60.0030 32.0000 1.9949 1.9961 418.3571 418.6647 0.0461 -1.0000 -1.0000 2527184 1579641933.40 151.5488 60.0030 32.0000 1.9940 1.9953 418.5288 418.8367 0.0461 -1.0000 -1.0000 2527247 1579641933.50 151.4230 60.0030 32.0000 1.9943 1.9955 418.4335 418.7400 0.0460 -1.0000 -1.0000 2527309 1579641933.60 151.4230 60.0030 32.0000 1.9953 1.9965 418.3283 418.6347 0.0459 -1.0000 -1.0000 2527372 1579641933.70 151.4230 60.0030 32.0000 1.9948 1.9960 418.4419 418.7492 0.0461 -1.0000 -1.0000 2527762 1579641933.80 151.4230 60.0030 32.0000 1.9938 1.9950 418.6616 418.9699 0.0462 -1.0000 -1.0000 2527825 1579641933.90 151.4230 60.0030 32.0000 1.9941 1.9953 418.5868 418.8947 0.0461 -1.0000 -1.0000 2527888 1579641934.00 151.4835 60.0030 32.0000 1.9949 1.9961 418.4493 418.7571 0.0462 -1.0000 -1.0000 2527965 1579641934.10 151.4859 60.0030 32.0000 1.9953 1.9965 418.4458 418.7538 0.0462 -1.0000 -1.0000 2528028 1579641934.20 151.4859 60.0030 32.0000 1.9944 1.9956 418.4423 418.7497 0.0461 -1.0000 -1.0000 2528091 1579641934.30 151.4859 60.0030 32.0000 1.9950 1.9962 418.5002 418.8072 0.0460 -1.0000 -1.0000 2528325 1579641934.40 151.4859 60.0030 32.0000 1.9933 1.9945 418.5731 418.8803 0.0461 -1.0000 -1.0000 2528387 1579641934.50 151.4859 60.0030 32.0000 1.9939 1.9952 418.4498 418.7573 0.0461 -1.0000 -1.0000 2528450 1579641934.60 151.4859 60.0030 32.0000 1.9951 1.9963 418.3691 418.6765 0.0461 -1.0000 -1.0000 2528528 1579641934.70 151.5363 60.0036 32.0000 1.9943 1.9955 418.3013 418.6081 0.0461 -1.0000 -1.0000 2528590 1579641934.80 151.5363 60.0036 32.0000 1.9940 1.9952 418.5053 418.8124 0.0460 -1.0000 -1.0000 2528825 1579641934.90 151.5363 60.0036 32.0000 1.9938 1.9950 418.6290 418.9355 0.0460 -1.0000 -1.0000 2528887 1579641935.00 151.5363 60.0036 32.0000 1.9942 1.9954 418.5092 418.8162 0.0461 -1.0000 -1.0000 2528950 1579641935.10 151.5363 60.0036 32.0000 1.9949 1.9961 418.3579 418.6657 0.0462 -1.0000 -1.0000 2529028 1579641935.20 151.5363 60.0036 32.0000 1.9949 1.9961 418.4052 418.7122 0.0460 -1.0000 -1.0000 2529106 1579641935.30 151.5363 60.0036 32.0000 1.9938 1.9950 418.5223 418.8294 0.0461 -1.0000 -1.0000 2529512 1579641935.40 151.4822 60.0036 32.0000 1.9935 1.9947 418.5659 418.8739 0.0462 -1.0000 -1.0000 2529590 1579641935.50 151.4822 60.0036 32.0000 1.9946 1.9958 418.5468 418.8558 0.0462 -1.0000 -1.0000 2529653 1579641935.60 151.4822 60.0036 32.0000 1.9944 1.9956 418.3763 418.6831 0.0460 -1.0000 -1.0000 2529715 1579641935.70 151.4822 60.0036 32.0000 1.9934 1.9946 418.4454 418.7529 0.0462 -1.0000 -1.0000 2529794 1579641935.80 151.4399 60.0036 32.0000 1.9938 1.9950 418.5912 418.8986 0.0461 -1.0000 -1.0000 2530012 1579641935.90 151.4399 60.0036 32.0000 1.9945 1.9957 418.4984 418.8058 0.0461 -1.0000 -1.0000 2530075 1579641936.00 151.4399 60.0036 32.0000 1.9950 1.9962 418.4046 418.7115 0.0460 -1.0000 -1.0000 2530153 1579641936.10 151.4399 60.0036 32.0000 1.9947 1.9959 418.3719 418.6795 0.0461 -1.0000 -1.0000 2530216 1579641936.20 151.4399 60.0036 32.0000 1.9944 1.9956 418.4913 418.7982 0.0460 -1.0000 -1.0000 2530278 1579641936.30 151.4401 60.0036 32.0000 1.9943 1.9955 418.5419 418.8492 0.0461 -1.0000 -1.0000 2530512 1579641936.40 151.4402 60.0036 32.0000 1.9937 1.9949 418.5464 418.8548 0.0462 -1.0000 -1.0000 2530575 1579641936.50 151.4402 60.0036 32.0000 1.9943 1.9955 418.4721 418.7792 0.0461 -1.0000 -1.0000 2530637 1579641936.60 151.4402 60.0036 32.0000 1.9947 1.9959 418.3789 418.6858 0.0460 -1.0000 -1.0000 2530715 1579641936.70 151.4402 60.0036 32.0000 1.9949 1.9961 418.3554 418.6627 0.0461 -1.0000 -1.0000 2530778 1579641936.80 151.4402 60.0036 32.0000 1.9944 1.9956 418.5818 418.8895 0.0461 -1.0000 -1.0000 2531012 1579641936.90 151.5473 60.0036 32.0000 1.9943 1.9955 418.5457 418.8536 0.0462 -1.0000 -1.0000 2531075 1579641937.00 151.5473 60.0036 32.0000 1.9950 1.9962 418.3662 418.6741 0.0461 -1.0000 -1.0000 2531137 1579641937.10 151.5473 60.0036 32.0000 1.9945 1.9957 418.4150 418.7221 0.0461 -1.0000 -1.0000 2531200 1579641937.20 151.5473 60.0036 32.0000 1.9936 1.9948 418.4560 418.7627 0.0460 -1.0000 -1.0000 2531278 1579641937.30 151.5473 60.0036 32.0000 1.9943 1.9955 418.5897 418.8968 0.0461 -1.0000 -1.0000 2531762 1579641937.40 151.5385 60.0036 32.0000 1.9944 1.9956 418.5202 418.8278 0.0461 -1.0000 -1.0000 2531840 1579641937.50 151.5267 60.0036 32.0000 1.9951 1.9963 418.3222 418.6284 0.0459 -1.0000 -1.0000 2531903 1579641937.60 151.5267 60.0036 32.0000 1.9945 1.9957 418.4411 418.7478 0.0460 -1.0000 -1.0000 2531965 1579641937.70 151.5267 60.0036 32.0000 1.9928 1.9940 418.5645 418.8715 0.0461 -1.0000 -1.0000 2532028 1579641937.80 151.5267 60.0036 32.0000 1.9938 1.9950 418.5503 418.8574 0.0460 -1.0000 -1.0000 2532106 1579641937.90 151.5267 60.0036 32.0000 1.9943 1.9955 418.3411 418.6473 0.0459 -1.0000 -1.0000 2532169 1579641938.00 151.5351 60.0036 32.0000 1.9936 1.9948 418.4408 418.7480 0.0461 -1.0000 -1.0000 2532231 1579641938.10 151.5351 60.0036 32.0000 1.9927 1.9939 418.5350 418.8422 0.0461 -1.0000 -1.0000 2532294 1579641938.20 151.5351 60.0036 32.0000 1.9941 1.9953 418.6125 418.9188 0.0459 -1.0000 -1.0000 2532356 1579641938.30 151.5351 60.0036 32.0000 1.9942 1.9954 418.5630 418.8705 0.0461 -1.0000 -1.0000 2532434 1579641938.40 151.5351 60.0036 32.0000 1.9942 1.9954 418.4401 418.7472 0.0460 -1.0000 -1.0000 2532497 1579641938.50 151.5351 60.0036 32.0000 1.9949 1.9962 418.3336 418.6416 0.0462 -1.0000 -1.0000 2532559 1579641938.60 151.5351 60.0036 32.0000 1.9944 1.9956 418.4437 418.7512 0.0461 -1.0000 -1.0000 2532637 1579641938.70 151.5351 60.0036 32.0000 1.9943 1.9955 418.5968 418.9035 0.0459 -1.0000 -1.0000 2532700 1579641938.80 151.5351 60.0036 32.0000 1.9939 1.9951 418.5651 418.8735 0.0461 -1.0000 -1.0000 2532762 1579641938.90 151.5351 60.0036 32.0000 1.9949 1.9961 418.5295 418.8356 0.0459 -1.0000 -1.0000 2533044 1579641939.00 151.5162 60.0036 32.0000 1.9949 1.9961 418.4827 418.7893 0.0460 -1.0000 -1.0000 2533106 1579641939.10 151.4716 60.0036 32.0000 1.9941 1.9953 418.6386 418.9460 0.0461 -1.0000 -1.0000 2533169 1579641939.20 151.4716 60.0036 32.0000 1.9935 1.9948 418.5833 418.8906 0.0461 -1.0000 -1.0000 2533247 1579641939.30 151.4716 60.0036 32.0000 1.9944 1.9956 418.5478 418.8551 0.0461 -1.0000 -1.0000 2533309 1579641939.40 151.4716 60.0036 32.0000 1.9953 1.9965 418.4094 418.7166 0.0461 -1.0000 -1.0000 2533544 1579641939.50 151.4716 60.0036 32.0000 1.9951 1.9963 418.4276 418.7348 0.0460 -1.0000 -1.0000 2533606 1579641939.60 151.5197 60.0036 32.0000 1.9940 1.9952 418.5939 418.9008 0.0460 -1.0000 -1.0000 2533669 1579641939.70 151.5197 60.0036 32.0000 1.9939 1.9951 418.6424 418.9497 0.0460 -1.0000 -1.0000 2533731 1579641939.80 151.5197 60.0036 32.0000 1.9946 1.9958 418.4965 418.8028 0.0460 -1.0000 -1.0000 2533809 1579641939.90 151.5197 60.0036 32.0000 1.9948 1.9960 418.3663 418.6738 0.0462 -1.0000 -1.0000 2534028 1579641940.00 151.5197 60.0036 32.0000 1.9948 1.9960 418.3120 418.6201 0.0461 -1.0000 -1.0000 2534091 1579641940.10 151.5392 60.0033 32.0000 1.9947 1.9959 418.4860 418.7921 0.0459 -1.0000 -1.0000 2534169 1579641940.20 151.5701 60.0028 32.0000 1.9945 1.9957 418.6406 418.9470 0.0459 -1.0000 -1.0000 2534216 1579641940.30 151.5701 60.0028 32.0000 1.9943 1.9955 418.4651 418.7715 0.0459 -1.0000 -1.0000 2534294 1579641940.40 151.5701 60.0028 32.0000 1.9947 1.9959 418.4180 418.7239 0.0459 -1.0000 -1.0000 2534528 1579641940.50 151.5701 60.0028 32.0000 1.9941 1.9953 418.4944 418.8007 0.0460 -1.0000 -1.0000 2534590 1579641940.60 151.5701 60.0028 32.0000 1.9937 1.9950 418.6494 418.9561 0.0460 -1.0000 -1.0000 2534653 1579641940.70 151.5701 60.0028 32.0000 1.9943 1.9955 418.4999 418.8076 0.0461 -1.0000 -1.0000 2534715 1579641940.80 151.4567 60.0028 32.0000 1.9942 1.9954 418.3823 418.6889 0.0459 -1.0000 -1.0000 2534778 1579641940.90 151.4567 60.0028 32.0000 1.9949 1.9961 418.2683 418.5765 0.0462 -1.0000 -1.0000 2535012 1579641941.00 151.4567 60.0028 32.0000 1.9943 1.9955 418.3793 418.6860 0.0460 -1.0000 -1.0000 2535075 1579641941.10 151.4567 60.0028 32.0000 1.9942 1.9954 418.4677 418.7738 0.0459 -1.0000 -1.0000 2535137 1579641941.20 151.4567 60.0028 32.0000 1.9938 1.9950 418.5445 418.8514 0.0460 -1.0000 -1.0000 2535215 1579641941.30 151.4626 60.0028 32.0000 1.9945 1.9957 418.3984 418.7055 0.0461 -1.0000 -1.0000 2535278 1579641941.40 151.4816 60.0028 32.0000 1.9960 1.9972 418.3403 418.6470 0.0460 -1.0000 -1.0000 2535513 1579641941.50 151.4816 60.0028 32.0000 1.9951 1.9963 418.3483 418.6556 0.0461 -1.0000 -1.0000 2535575 1579641941.60 151.4816 60.0028 32.0000 1.9939 1.9951 418.5317 418.8390 0.0461 -1.0000 -1.0000 2535637 1579641941.70 151.4816 60.0028 32.0000 1.9940 1.9952 418.5631 418.8714 0.0463 -1.0000 -1.0000 2535716 1579641941.80 151.4816 60.0028 32.0000 1.9950 1.9962 418.5750 418.8815 0.0460 -1.0000 -1.0000 2535778 1579641941.90 151.5202 60.0028 32.0000 1.9949 1.9961 418.3938 418.7009 0.0460 -1.0000 -1.0000 2535840 1579641942.00 151.5202 60.0028 32.0000 1.9942 1.9954 418.4750 418.7822 0.0461 -1.0000 -1.0000 2536028 1579641942.10 151.5202 60.0028 32.0000 1.9940 1.9952 418.6405 418.9474 0.0460 -1.0000 -1.0000 2536091 1579641942.20 151.5202 60.0028 32.0000 1.9942 1.9954 418.6411 418.9477 0.0459 -1.0000 -1.0000 2536153 1579641942.30 151.5202 60.0028 32.0000 1.9946 1.9958 418.5867 418.8932 0.0460 -1.0000 -1.0000 2536216 1579641942.40 151.5274 60.0028 32.0000 1.9949 1.9961 418.4702 418.7765 0.0459 -1.0000 -1.0000 2536278 1579641942.50 151.5306 60.0028 32.0000 1.9943 1.9955 418.4887 418.7955 0.0460 -1.0000 -1.0000 2536528 1579641942.60 151.5306 60.0028 32.0000 1.9938 1.9950 418.5957 418.9029 0.0461 -1.0000 -1.0000 2536606 1579641942.70 151.5306 60.0028 32.0000 1.9937 1.9949 418.5623 418.8693 0.0458 -1.0000 -1.0000 2536669 1579641942.80 151.5306 60.0028 32.0000 1.9949 1.9961 418.5237 418.8301 0.0460 -1.0000 -1.0000 2536731 1579641942.90 151.5306 60.0028 32.0000 1.9955 1.9967 418.4219 418.7284 0.0460 -1.0000 -1.0000 2536794 1579641943.00 151.5677 60.0028 32.0000 1.9943 1.9955 418.4435 418.7515 0.0461 -1.0000 -1.0000 2537294 1579641943.10 151.5677 60.0028 32.0000 1.9934 1.9946 418.5159 418.8227 0.0460 -1.0000 -1.0000 2537356 1579641943.20 151.5677 60.0028 32.0000 1.9940 1.9952 418.6424 418.9493 0.0460 -1.0000 -1.0000 2537434 1579641943.30 151.5677 60.0028 32.0000 1.9944 1.9956 418.5160 418.8226 0.0460 -1.0000 -1.0000 2537481 1579641943.40 151.5677 60.0028 32.0000 1.9940 1.9952 418.3723 418.6792 0.0460 -1.0000 -1.0000 2537559 1579641943.50 151.4695 60.0028 32.0000 1.9938 1.9950 418.5713 418.8776 0.0459 -1.0000 -1.0000 2537747 1579641943.60 151.4695 60.0028 32.0000 1.9931 1.9943 418.6762 418.9833 0.0460 -1.0000 -1.0000 2537809 1579641943.70 151.4695 60.0028 32.0000 1.9934 1.9946 418.6121 418.9181 0.0459 -1.0000 -1.0000 2537888 1579641943.80 151.4695 60.0028 32.0000 1.9945 1.9957 418.4728 418.7792 0.0459 -1.0000 -1.0000 2537950 1579641943.90 151.4695 60.0028 32.0000 1.9952 1.9964 418.3941 418.7006 0.0460 -1.0000 -1.0000 2538013 1579641944.00 151.4695 60.0028 32.0000 1.9944 1.9956 418.5635 418.8705 0.0460 -1.0000 -1.0000 2538262 1579641944.10 151.4695 60.0028 32.0000 1.9935 1.9947 418.6403 418.9471 0.0460 -1.0000 -1.0000 2538325 1579641944.20 151.4695 60.0028 32.0000 1.9936 1.9948 418.6221 418.9294 0.0460 -1.0000 -1.0000 2538387 1579641944.30 151.4695 60.0028 32.0000 1.9952 1.9964 418.5024 418.8085 0.0459 -1.0000 -1.0000 2538450 1579641944.40 151.4695 60.0028 32.0000 1.9944 1.9956 418.3792 418.6856 0.0460 -1.0000 -1.0000 2538528 1579641944.50 151.4630 60.0028 32.0000 1.9949 1.9961 418.4665 418.7728 0.0459 -1.0000 -1.0000 2538747 1579641944.60 151.5171 60.0028 32.0000 1.9939 1.9951 418.5881 418.8947 0.0460 -1.0000 -1.0000 2538825 1579641944.70 151.5171 60.0028 32.0000 1.9948 1.9960 418.5730 418.8800 0.0460 -1.0000 -1.0000 2538887 1579641944.80 151.5171 60.0028 32.0000 1.9947 1.9959 418.3968 418.7031 0.0459 -1.0000 -1.0000 2538950 1579641944.90 151.5171 60.0028 32.0000 1.9956 1.9968 418.4087 418.7151 0.0460 -1.0000 -1.0000 2539028 1579641945.00 151.5171 60.0028 32.0000 1.9945 1.9957 418.6308 418.9381 0.0461 -1.0000 -1.0000 2539262 1579641945.10 151.5265 60.0027 32.0000 1.9940 1.9952 418.6307 418.9390 0.0462 -1.0000 -1.0000 2539309 1579641945.20 151.5519 60.0025 32.0000 1.9947 1.9959 418.4736 418.7803 0.0460 -1.0000 -1.0000 2539388 1579641945.30 151.5519 60.0025 32.0000 1.9944 1.9956 418.4180 418.7245 0.0459 -1.0000 -1.0000 2539450 1579641945.40 151.5519 60.0025 32.0000 1.9945 1.9957 418.3891 418.6957 0.0459 -1.0000 -1.0000 2539716 1579641945.50 151.5519 60.0025 32.0000 1.9939 1.9951 418.4839 418.7896 0.0459 -1.0000 -1.0000 2539778 1579641945.60 151.5519 60.0025 32.0000 1.9938 1.9950 418.6295 418.9363 0.0460 -1.0000 -1.0000 2539840 1579641945.70 151.4698 60.0025 32.0000 1.9937 1.9949 418.5518 418.8586 0.0460 -1.0000 -1.0000 2539903 1579641945.80 151.4698 60.0025 32.0000 1.9942 1.9954 418.3508 418.6573 0.0460 -1.0000 -1.0000 2539965 1579641945.90 151.4698 60.0025 32.0000 1.9940 1.9952 418.4607 418.7673 0.0459 -1.0000 -1.0000 2540028 1579641946.00 151.4698 60.0025 32.0000 1.9930 1.9942 418.5742 418.8806 0.0459 -1.0000 -1.0000 2540106 1579641946.10 151.4698 60.0025 32.0000 1.9940 1.9952 418.5558 418.8618 0.0458 -1.0000 -1.0000 2540169 1579641946.20 151.4496 60.0025 32.0000 1.9946 1.9958 418.4946 418.8006 0.0459 -1.0000 -1.0000 2540231 1579641946.30 151.4483 60.0025 32.0000 1.9943 1.9955 418.3657 418.6731 0.0460 -1.0000 -1.0000 2540309 1579641946.40 151.4483 60.0025 32.0000 1.9941 1.9953 418.4263 418.7321 0.0459 -1.0000 -1.0000 2540372 1579641946.50 151.4483 60.0025 32.0000 1.9935 1.9947 418.5890 418.8946 0.0458 -1.0000 -1.0000 2540434 1579641946.60 151.4483 60.0025 32.0000 1.9937 1.9949 418.6359 418.9429 0.0460 -1.0000 -1.0000 2540778 1579641946.70 151.4512 60.0025 32.0000 1.9944 1.9956 418.6070 418.9136 0.0459 -1.0000 -1.0000 2540840 1579641946.80 151.4750 60.0025 32.0000 1.9954 1.9966 418.3983 418.7046 0.0460 -1.0000 -1.0000 2540903 1579641946.90 151.4750 60.0025 32.0000 1.9948 1.9960 418.5234 418.8311 0.0461 -1.0000 -1.0000 2540981 1579641947.00 151.4750 60.0025 32.0000 1.9935 1.9947 418.6562 418.9630 0.0459 -1.0000 -1.0000 2541044 1579641947.10 151.4750 60.0025 32.0000 1.9946 1.9958 418.5220 418.8286 0.0460 -1.0000 -1.0000 2541106 1579641947.20 151.4750 60.0025 32.0000 1.9947 1.9959 418.4481 418.7539 0.0459 -1.0000 -1.0000 2541184 1579641947.30 151.4637 60.0025 32.0000 1.9952 1.9964 418.3548 418.6613 0.0459 -1.0000 -1.0000 2541247 1579641947.40 151.4637 60.0025 32.0000 1.9948 1.9960 418.4226 418.7286 0.0459 -1.0000 -1.0000 2541309 1579641947.50 151.4637 60.0025 32.0000 1.9942 1.9954 418.6002 418.9069 0.0459 -1.0000 -1.0000 2541372 1579641947.60 151.4637 60.0025 32.0000 1.9944 1.9956 418.6487 418.9545 0.0458 -1.0000 -1.0000 2541544 1579641947.70 151.4637 60.0025 32.0000 1.9938 1.9950 418.4959 418.8018 0.0459 -1.0000 -1.0000 2541622 1579641947.80 151.4637 60.0025 32.0000 1.9943 1.9955 418.5094 418.8157 0.0459 -1.0000 -1.0000 2541684 1579641947.90 151.4637 60.0025 32.0000 1.9940 1.9952 418.4017 418.7085 0.0460 -1.0000 -1.0000 2541747 1579641948.00 151.4637 60.0025 32.0000 1.9945 1.9957 418.5226 418.8289 0.0459 -1.0000 -1.0000 2541825 1579641948.10 151.4637 60.0025 32.0000 1.9942 1.9954 418.6809 418.9881 0.0461 -1.0000 -1.0000 2541888 1579641948.20 151.4637 60.0025 32.0000 1.9943 1.9955 418.6211 418.9283 0.0460 -1.0000 -1.0000 2542012 1579641948.30 151.4967 60.0025 32.0000 1.9946 1.9958 418.4894 418.7953 0.0459 -1.0000 -1.0000 2542091 1579641948.40 151.5668 60.0025 32.0000 1.9955 1.9967 418.3318 418.6384 0.0459 -1.0000 -1.0000 2542153 1579641948.50 151.5668 60.0025 32.0000 1.9941 1.9953 418.4875 418.7931 0.0458 -1.0000 -1.0000 2542216 1579641948.60 151.5668 60.0025 32.0000 1.9938 1.9951 418.5727 418.8800 0.0461 -1.0000 -1.0000 2542278 1579641948.70 151.5668 60.0025 32.0000 1.9933 1.9945 418.5558 418.8628 0.0460 -1.0000 -1.0000 2542747 1579641948.80 151.5668 60.0025 32.0000 1.9948 1.9960 418.4580 418.7646 0.0459 -1.0000 -1.0000 2542809 1579641948.90 151.5343 60.0025 32.0000 1.9944 1.9956 418.3728 418.6784 0.0459 -1.0000 -1.0000 2542887 1579641949.00 151.4472 60.0025 32.0000 1.9950 1.9962 418.4392 418.7455 0.0459 -1.0000 -1.0000 2542950 1579641949.10 151.4472 60.0025 32.0000 1.9942 1.9954 418.5865 418.8926 0.0459 -1.0000 -1.0000 2543012 1579641949.20 151.4472 60.0025 32.0000 1.9936 1.9948 418.6494 418.9565 0.0460 -1.0000 -1.0000 2543263 1579641949.30 151.4472 60.0025 32.0000 1.9945 1.9957 418.4103 418.7161 0.0459 -1.0000 -1.0000 2543325 1579641949.40 151.4472 60.0025 32.0000 1.9946 1.9958 418.4152 418.7216 0.0459 -1.0000 -1.0000 2543388 1579641949.50 151.4276 60.0025 32.0000 1.9949 1.9961 418.4836 418.7897 0.0459 -1.0000 -1.0000 2543450 1579641949.60 151.4276 60.0025 32.0000 1.9941 1.9953 418.6090 418.9159 0.0459 -1.0000 -1.0000 2543512 1579641949.70 151.4276 60.0025 32.0000 1.9944 1.9956 418.6562 418.9619 0.0458 -1.0000 -1.0000 2543762 1579641949.80 151.4276 60.0025 32.0000 1.9945 1.9957 418.5349 418.8418 0.0460 -1.0000 -1.0000 2543825 1579641949.90 151.4276 60.0025 32.0000 1.9950 1.9962 418.4662 418.7731 0.0459 -1.0000 -1.0000 2543888 1579641950.00 151.5270 60.0028 32.0000 1.9956 1.9968 418.4017 418.7071 0.0458 -1.0000 -1.0000 2543965 1579641950.10 151.5270 60.0028 32.0000 1.9948 1.9960 418.4488 418.7555 0.0459 -1.0000 -1.0000 2544028 1579641950.20 151.5270 60.0028 32.0000 1.9948 1.9960 418.5128 418.8185 0.0458 -1.0000 -1.0000 2544262 1579641950.30 151.5270 60.0028 32.0000 1.9941 1.9953 418.4995 418.8063 0.0461 -1.0000 -1.0000 2544325 1579641950.40 151.5270 60.0028 32.0000 1.9949 1.9961 418.4276 418.7326 0.0458 -1.0000 -1.0000 2544387 1579641950.50 151.5270 60.0028 32.0000 1.9949 1.9961 418.5027 418.8087 0.0458 -1.0000 -1.0000 2544450 1579641950.60 151.5270 60.0028 32.0000 1.9940 1.9952 418.5893 418.8957 0.0460 -1.0000 -1.0000 2544528 1579641950.70 151.5506 60.0028 32.0000 1.9939 1.9951 418.6352 418.9415 0.0459 -1.0000 -1.0000 2544590 1579641950.80 151.5601 60.0028 32.0000 1.9938 1.9950 418.6356 418.9422 0.0460 -1.0000 -1.0000 2544762 1579641950.90 151.5601 60.0028 32.0000 1.9940 1.9952 418.5322 418.8384 0.0459 -1.0000 -1.0000 2544840 1579641951.00 151.5601 60.0028 32.0000 1.9948 1.9960 418.3661 418.6720 0.0459 -1.0000 -1.0000 2544903 1579641951.10 151.5601 60.0028 32.0000 1.9949 1.9961 418.5821 418.8877 0.0458 -1.0000 -1.0000 2544965 1579641951.20 151.4402 60.0028 32.0000 1.9936 1.9948 418.6322 418.9381 0.0459 -1.0000 -1.0000 2545028 1579641951.30 151.4402 60.0028 32.0000 1.9933 1.9945 418.5914 418.8982 0.0459 -1.0000 -1.0000 2545278 1579641951.40 151.4402 60.0028 32.0000 1.9949 1.9961 418.3867 418.6926 0.0459 -1.0000 -1.0000 2545340 1579641951.50 151.4402 60.0028 32.0000 1.9944 1.9956 418.4543 418.7609 0.0460 -1.0000 -1.0000 2545419 1579641951.60 151.4402 60.0028 32.0000 1.9940 1.9952 418.5365 418.8433 0.0460 -1.0000 -1.0000 2545466 1579641951.70 151.4592 60.0028 32.0000 1.9935 1.9947 418.6429 418.9491 0.0459 -1.0000 -1.0000 2545544 1579641951.80 151.4734 60.0028 32.0000 1.9942 1.9954 418.5321 418.8383 0.0459 -1.0000 -1.0000 2545778 1579641951.90 151.4734 60.0028 32.0000 1.9945 1.9957 418.4319 418.7386 0.0460 -1.0000 -1.0000 2545840 1579641952.00 151.4734 60.0028 32.0000 1.9949 1.9961 418.4141 418.7205 0.0459 -1.0000 -1.0000 2545919 1579641952.10 151.4734 60.0028 32.0000 1.9944 1.9956 418.5623 418.8678 0.0458 -1.0000 -1.0000 2545981 1579641952.20 151.4734 60.0028 32.0000 1.9942 1.9954 418.6323 418.9388 0.0460 -1.0000 -1.0000 2546028 1579641952.30 151.4634 60.0028 32.0000 1.9939 1.9951 418.6648 418.9719 0.0460 -1.0000 -1.0000 2546840 1579641952.40 151.4634 60.0028 32.0000 1.9954 1.9966 418.4102 418.7158 0.0459 -1.0000 -1.0000 2546903 1579641952.50 151.4634 60.0028 32.0000 1.9948 1.9960 418.4879 418.7943 0.0459 -1.0000 -1.0000 2546965 1579641952.60 151.4634 60.0028 32.0000 1.9933 1.9945 418.5716 418.8774 0.0458 -1.0000 -1.0000 2547044 1579641952.70 151.4634 60.0028 32.0000 1.9938 1.9950 418.6809 418.9866 0.0459 -1.0000 -1.0000 2547106 1579641952.80 151.5675 60.0028 32.0000 1.9945 1.9957 418.5429 418.8489 0.0459 -1.0000 -1.0000 2547169 1579641952.90 151.5818 60.0028 32.0000 1.9950 1.9962 418.4081 418.7127 0.0456 -1.0000 -1.0000 2547231 1579641953.00 151.5818 60.0028 32.0000 1.9949 1.9961 418.3799 418.6860 0.0459 -1.0000 -1.0000 2547294 1579641953.10 151.5818 60.0028 32.0000 1.9958 1.9970 418.4985 418.8046 0.0459 -1.0000 -1.0000 2547356 1579641953.20 151.5818 60.0028 32.0000 1.9938 1.9950 418.6549 418.9609 0.0459 -1.0000 -1.0000 2547434 1579641953.30 151.5780 60.0028 32.0000 1.9938 1.9950 418.5691 418.8755 0.0460 -1.0000 -1.0000 2547512 1579641953.40 151.5488 60.0028 32.0000 1.9940 1.9952 418.4723 418.7793 0.0460 -1.0000 -1.0000 2547590 1579641953.50 151.5488 60.0028 32.0000 1.9944 1.9956 418.4070 418.7132 0.0459 -1.0000 -1.0000 2547653 1579641953.60 151.5488 60.0028 32.0000 1.9943 1.9955 418.5265 418.8325 0.0458 -1.0000 -1.0000 2547716 1579641953.70 151.5488 60.0028 32.0000 1.9942 1.9954 418.6353 418.9404 0.0457 -1.0000 -1.0000 2547794 1579641953.80 151.5488 60.0028 32.0000 1.9938 1.9950 418.6355 418.9415 0.0459 -1.0000 -1.0000 2548028 1579641953.90 151.5279 60.0028 32.0000 1.9945 1.9957 418.4555 418.7611 0.0458 -1.0000 -1.0000 2548091 1579641954.00 151.5279 60.0028 32.0000 1.9948 1.9960 418.3920 418.6978 0.0459 -1.0000 -1.0000 2548153 1579641954.10 151.5279 60.0028 32.0000 1.9947 1.9959 418.3464 418.6536 0.0461 -1.0000 -1.0000 2548231 1579641954.20 151.5279 60.0028 32.0000 1.9944 1.9956 418.4274 418.7331 0.0458 -1.0000 -1.0000 2548294 1579641954.30 151.5279 60.0028 32.0000 1.9934 1.9946 418.6156 418.9206 0.0457 -1.0000 -1.0000 2548528 1579641954.40 151.5279 60.0028 32.0000 1.9947 1.9959 418.5112 418.8165 0.0458 -1.0000 -1.0000 2548590 1579641954.50 151.5279 60.0028 32.0000 1.9954 1.9966 418.3768 418.6826 0.0459 -1.0000 -1.0000 2548653 1579641954.60 151.5279 60.0028 32.0000 1.9957 1.9969 418.3424 418.6487 0.0460 -1.0000 -1.0000 2548731 1579641954.70 151.5279 60.0028 32.0000 1.9946 1.9958 418.6195 418.9253 0.0458 -1.0000 -1.0000 2548794 1579641954.80 151.5279 60.0028 32.0000 1.9939 1.9951 418.6402 418.9470 0.0460 -1.0000 -1.0000 2548856 1579641954.90 151.4909 60.0028 32.0000 1.9945 1.9957 418.5589 418.8649 0.0458 -1.0000 -1.0000 2548919 1579641955.00 151.5212 60.0028 32.0000 1.9948 1.9960 418.3858 418.6908 0.0458 -1.0000 -1.0000 2548981 1579641955.10 151.5212 60.0028 32.0000 1.9955 1.9967 418.3916 418.6980 0.0459 -1.0000 -1.0000 2549044 1579641955.20 151.5212 60.0028 32.0000 1.9945 1.9957 418.4640 418.7700 0.0459 -1.0000 -1.0000 2549122 1579641955.30 151.5212 60.0028 32.0000 1.9942 1.9954 418.6233 418.9291 0.0459 -1.0000 -1.0000 2549184 1579641955.40 151.5212 60.0028 32.0000 1.9939 1.9951 418.5264 418.8332 0.0460 -1.0000 -1.0000 2549559 1579641955.50 151.5309 60.0028 32.0000 1.9950 1.9962 418.3406 418.6475 0.0460 -1.0000 -1.0000 2549622 1579641955.60 151.5325 60.0028 32.0000 1.9949 1.9961 418.2683 418.5754 0.0460 -1.0000 -1.0000 2549684 1579641955.70 151.5325 60.0028 32.0000 1.9947 1.9959 418.4303 418.7362 0.0459 -1.0000 -1.0000 2549762 1579641955.80 151.5325 60.0028 32.0000 1.9942 1.9954 418.5535 418.8598 0.0459 -1.0000 -1.0000 2549825 1579641955.90 151.5325 60.0028 32.0000 1.9945 1.9957 418.4110 418.7177 0.0460 -1.0000 -1.0000 2550091 1579641956.00 151.5325 60.0028 32.0000 1.9952 1.9964 418.2747 418.5796 0.0458 -1.0000 -1.0000 2550153 1579641956.10 151.5325 60.0028 32.0000 1.9945 1.9957 418.3512 418.6573 0.0459 -1.0000 -1.0000 2550216 1579641956.20 151.5325 60.0028 32.0000 1.9942 1.9954 418.5555 418.8610 0.0458 -1.0000 -1.0000 2550278 1579641956.30 151.5325 60.0028 32.0000 1.9940 1.9953 418.5503 418.8571 0.0460 -1.0000 -1.0000 2550356 1579641956.40 151.5325 60.0028 32.0000 1.9945 1.9957 418.4366 418.7433 0.0460 -1.0000 -1.0000 2550544 1579641956.50 151.5156 60.0028 32.0000 1.9943 1.9955 418.2960 418.6008 0.0457 -1.0000 -1.0000 2550590 1579641956.60 151.5156 60.0028 32.0000 1.9942 1.9954 418.4312 418.7378 0.0459 -1.0000 -1.0000 2550669 1579641956.70 151.5070 60.0028 32.0000 1.9935 1.9947 418.5028 418.8089 0.0459 -1.0000 -1.0000 2550731 1579641956.80 151.4258 60.0028 32.0000 1.9938 1.9950 418.5109 418.8170 0.0459 -1.0000 -1.0000 2550794 1579641956.90 151.4258 60.0028 32.0000 1.9951 1.9963 418.3596 418.6655 0.0459 -1.0000 -1.0000 2551028 1579641957.00 151.4258 60.0028 32.0000 1.9940 1.9952 418.4368 418.7430 0.0459 -1.0000 -1.0000 2551090 1579641957.10 151.4258 60.0028 32.0000 1.9937 1.9949 418.5704 418.8767 0.0459 -1.0000 -1.0000 2551153 1579641957.20 151.4258 60.0028 32.0000 1.9932 1.9944 418.5504 418.8566 0.0459 -1.0000 -1.0000 2551231 1579641957.30 151.4465 60.0028 32.0000 1.9944 1.9956 418.4441 418.7506 0.0459 -1.0000 -1.0000 2551294 1579641957.40 151.4489 60.0028 32.0000 1.9949 1.9961 418.3839 418.6900 0.0459 -1.0000 -1.0000 2551528 1579641957.50 151.4489 60.0028 32.0000 1.9948 1.9960 418.3978 418.7046 0.0460 -1.0000 -1.0000 2551591 1579641957.60 151.4489 60.0028 32.0000 1.9936 1.9948 418.5593 418.8654 0.0459 -1.0000 -1.0000 2551653 1579641957.70 151.4489 60.0028 32.0000 1.9942 1.9954 418.4809 418.7872 0.0460 -1.0000 -1.0000 2551731 1579641957.80 151.4489 60.0028 32.0000 1.9950 1.9962 418.3715 418.6796 0.0461 -1.0000 -1.0000 2551794 1579641957.90 151.5252 60.0028 32.0000 1.9950 1.9962 418.3727 418.6796 0.0461 -1.0000 -1.0000 2552278 1579641958.00 151.5252 60.0028 32.0000 1.9944 1.9956 418.4555 418.7628 0.0461 -1.0000 -1.0000 2552356 1579641958.10 151.5252 60.0028 32.0000 1.9944 1.9956 418.5069 418.8141 0.0460 -1.0000 -1.0000 2552419 1579641958.20 151.5252 60.0028 32.0000 1.9940 1.9952 418.5073 418.8132 0.0459 -1.0000 -1.0000 2552481 1579641958.30 151.5252 60.0028 32.0000 1.9946 1.9958 418.3621 418.6689 0.0460 -1.0000 -1.0000 2552544 1579641958.40 151.5252 60.0028 32.0000 1.9943 1.9955 418.3374 418.6437 0.0459 -1.0000 -1.0000 2552778 1579641958.50 151.5252 60.0028 32.0000 1.9939 1.9951 418.5216 418.8280 0.0459 -1.0000 -1.0000 2552840 1579641958.60 151.5252 60.0028 32.0000 1.9943 1.9955 418.5861 418.8919 0.0458 -1.0000 -1.0000 2552903 1579641958.70 151.5252 60.0028 32.0000 1.9950 1.9962 418.4460 418.7530 0.0460 -1.0000 -1.0000 2552965 1579641958.80 151.5252 60.0028 32.0000 1.9948 1.9961 418.4392 418.7458 0.0459 -1.0000 -1.0000 2553028 1579641958.90 151.5252 60.0028 32.0000 1.9942 1.9954 418.3751 418.6797 0.0456 -1.0000 -1.0000 2553106 1579641959.00 151.5363 60.0028 32.0000 1.9932 1.9944 418.4426 418.7491 0.0460 -1.0000 -1.0000 2553637 1579641959.10 151.5363 60.0028 32.0000 1.9940 1.9952 418.6180 418.9244 0.0459 -1.0000 -1.0000 2553700 1579641959.20 151.4453 60.0028 32.0000 1.9940 1.9952 418.3911 418.6973 0.0459 -1.0000 -1.0000 2553762 1579641959.30 151.4443 60.0028 32.0000 1.9943 1.9955 418.3798 418.6866 0.0460 -1.0000 -1.0000 2553825 1579641959.40 151.4443 60.0028 32.0000 1.9935 1.9947 418.4887 418.7953 0.0460 -1.0000 -1.0000 2553903 1579641959.50 151.4320 60.0028 32.0000 1.9944 1.9956 418.5817 418.8887 0.0460 -1.0000 -1.0000 2553965 1579641959.60 151.4172 60.0028 32.0000 1.9943 1.9955 418.4936 418.7996 0.0459 -1.0000 -1.0000 2554028 1579641959.70 151.4172 60.0028 32.0000 1.9947 1.9959 418.3773 418.6844 0.0460 -1.0000 -1.0000 2554106 1579641959.80 151.4172 60.0028 32.0000 1.9943 1.9955 418.3550 418.6615 0.0459 -1.0000 -1.0000 2554169 1579641959.90 151.4172 60.0028 32.0000 1.9939 1.9951 418.3618 418.6681 0.0459 -1.0000 -1.0000 2554231 1579641960.00 151.4172 60.0028 32.0000 1.9929 1.9941 418.6100 418.9160 0.0458 -1.0000 -1.0000 2554294 1579641960.10 151.5587 60.0030 32.0000 1.9941 1.9953 418.5355 418.8408 0.0458 -1.0000 -1.0000 2554356 1579641960.20 151.5587 60.0030 32.0000 1.9950 1.9962 418.4822 418.7880 0.0459 -1.0000 -1.0000 2554419 1579641960.30 151.5587 60.0030 32.0000 1.9955 1.9967 418.4543 418.7602 0.0458 -1.0000 -1.0000 2554497 1579641960.40 151.5587 60.0030 32.0000 1.9928 1.9940 418.6037 418.9104 0.0460 -1.0000 -1.0000 2554559 1579641960.50 151.5587 60.0030 32.0000 1.9936 1.9948 418.7226 419.0283 0.0458 -1.0000 -1.0000 2554747 1579641960.60 151.5500 60.0030 32.0000 1.9940 1.9952 418.5666 418.8730 0.0459 -1.0000 -1.0000 2554825 1579641960.70 151.5468 60.0030 32.0000 1.9949 1.9961 418.3749 418.6807 0.0459 -1.0000 -1.0000 2554887 1579641960.80 151.5468 60.0030 32.0000 1.9939 1.9951 418.3538 418.6595 0.0458 -1.0000 -1.0000 2554950 1579641960.90 151.5468 60.0030 32.0000 1.9938 1.9950 418.5047 418.8105 0.0459 -1.0000 -1.0000 2555028 1579641961.00 151.5468 60.0030 32.0000 1.9943 1.9955 418.6052 418.9117 0.0459 -1.0000 -1.0000 2555309 1579641961.10 151.5468 60.0030 32.0000 1.9940 1.9952 418.6639 418.9701 0.0459 -1.0000 -1.0000 2555356 1579641961.20 151.5568 60.0030 32.0000 1.9946 1.9958 418.4471 418.7531 0.0459 -1.0000 -1.0000 2555434 1579641961.30 151.5568 60.0030 32.0000 1.9950 1.9962 418.3723 418.6793 0.0461 -1.0000 -1.0000 2555497 1579641961.40 151.5568 60.0030 32.0000 1.9942 1.9954 418.4180 418.7242 0.0459 -1.0000 -1.0000 2555575 1579641961.50 151.5568 60.0030 32.0000 1.9945 1.9957 418.6139 418.9201 0.0459 -1.0000 -1.0000 2555794 1579641961.60 151.5568 60.0030 32.0000 1.9943 1.9955 418.5498 418.8559 0.0459 -1.0000 -1.0000 2555856 1579641961.70 151.5568 60.0030 32.0000 1.9948 1.9960 418.3873 418.6936 0.0460 -1.0000 -1.0000 2555934 1579641961.80 151.5568 60.0030 32.0000 1.9939 1.9951 418.4435 418.7502 0.0459 -1.0000 -1.0000 2555997 1579641961.90 151.5568 60.0030 32.0000 1.9941 1.9953 418.6741 418.9799 0.0459 -1.0000 -1.0000 2556059 1579641962.00 151.5568 60.0030 32.0000 1.9944 1.9956 418.5514 418.8568 0.0458 -1.0000 -1.0000 2556137 1579641962.10 151.5568 60.0030 32.0000 1.9940 1.9952 418.6006 418.9062 0.0458 -1.0000 -1.0000 2556278 1579641962.20 151.5424 60.0030 32.0000 1.9948 1.9960 418.3877 418.6941 0.0460 -1.0000 -1.0000 2556340 1579641962.30 151.4512 60.0030 32.0000 1.9942 1.9954 418.5375 418.8439 0.0459 -1.0000 -1.0000 2556419 1579641962.40 151.4512 60.0030 32.0000 1.9943 1.9955 418.5660 418.8720 0.0459 -1.0000 -1.0000 2556481 1579641962.50 151.4512 60.0030 32.0000 1.9936 1.9948 418.6333 418.9405 0.0461 -1.0000 -1.0000 2556544 1579641962.60 151.4512 60.0030 32.0000 1.9943 1.9955 418.3992 418.7064 0.0460 -1.0000 -1.0000 2556778 1579641962.70 151.4512 60.0030 32.0000 1.9951 1.9963 418.3485 418.6552 0.0460 -1.0000 -1.0000 2556840 1579641962.80 151.4501 60.0030 32.0000 1.9951 1.9963 418.3977 418.7035 0.0458 -1.0000 -1.0000 2556903 1579641962.90 151.4829 60.0030 32.0000 1.9944 1.9956 418.5113 418.8174 0.0460 -1.0000 -1.0000 2556981 1579641963.00 151.4829 60.0030 32.0000 1.9927 1.9939 418.6625 418.9701 0.0461 -1.0000 -1.0000 2557044 1579641963.10 151.4829 60.0030 32.0000 1.9938 1.9950 418.5210 418.8268 0.0459 -1.0000 -1.0000 2557575 1579641963.20 151.4829 60.0030 32.0000 1.9940 1.9952 418.4534 418.7600 0.0460 -1.0000 -1.0000 2557637 1579641963.30 151.5459 60.0030 32.0000 1.9946 1.9958 418.3666 418.6734 0.0460 -1.0000 -1.0000 2557700 1579641963.40 151.5647 60.0030 32.0000 1.9941 1.9953 418.4652 418.7719 0.0460 -1.0000 -1.0000 2557778 1579641963.50 151.5647 60.0030 32.0000 1.9944 1.9956 418.4918 418.7985 0.0460 -1.0000 -1.0000 2557840 1579641963.60 151.5647 60.0030 32.0000 1.9937 1.9949 418.6363 418.9431 0.0460 -1.0000 -1.0000 2557903 1579641963.70 151.5647 60.0030 32.0000 1.9946 1.9958 418.4247 418.7313 0.0460 -1.0000 -1.0000 2557981 1579641963.80 151.5633 60.0030 32.0000 1.9946 1.9958 418.2430 418.5496 0.0460 -1.0000 -1.0000 2558044 1579641963.90 151.5197 60.0030 32.0000 1.9940 1.9952 418.3958 418.7023 0.0460 -1.0000 -1.0000 2558106 1579641964.00 151.5197 60.0030 32.0000 1.9938 1.9950 418.5423 418.8498 0.0461 -1.0000 -1.0000 2558169 1579641964.10 151.5197 60.0030 32.0000 1.9938 1.9950 418.5001 418.8062 0.0459 -1.0000 -1.0000 2558278 1579641964.20 151.5197 60.0030 32.0000 1.9937 1.9949 418.3449 418.6510 0.0460 -1.0000 -1.0000 2558325 1579641964.30 151.5197 60.0030 32.0000 1.9941 1.9954 418.2897 418.5957 0.0459 -1.0000 -1.0000 2558403 1579641964.40 151.5197 60.0030 32.0000 1.9946 1.9958 418.4582 418.7637 0.0459 -1.0000 -1.0000 2558465 1579641964.50 151.4716 60.0030 32.0000 1.9933 1.9945 418.6305 418.9371 0.0459 -1.0000 -1.0000 2558528 1579641964.60 151.4716 60.0030 32.0000 1.9938 1.9950 418.6166 418.9242 0.0461 -1.0000 -1.0000 2558778 1579641964.70 151.4966 60.0028 32.0000 1.9941 1.9953 418.4879 418.7936 0.0459 -1.0000 -1.0000 2558840 1579641964.80 151.4966 60.0028 32.0000 1.9945 1.9957 418.5501 418.8564 0.0459 -1.0000 -1.0000 2558903 1579641964.90 151.4966 60.0028 32.0000 1.9942 1.9954 418.7007 419.0080 0.0461 -1.0000 -1.0000 2558981 1579641965.00 151.4966 60.0028 32.0000 1.9937 1.9949 418.5983 418.9043 0.0458 -1.0000 -1.0000 2559044 1579641965.10 151.4966 60.0028 32.0000 1.9950 1.9962 418.4481 418.7533 0.0458 -1.0000 -1.0000 2559106 1579641965.20 151.4966 60.0028 32.0000 1.9951 1.9963 418.3885 418.6950 0.0460 -1.0000 -1.0000 2559622 1579641965.30 151.4966 60.0028 32.0000 1.9947 1.9959 418.5287 418.8348 0.0458 -1.0000 -1.0000 2559684 1579641965.40 151.4966 60.0028 32.0000 1.9944 1.9956 418.6374 418.9433 0.0459 -1.0000 -1.0000 2559747 1579641965.50 151.4966 60.0028 32.0000 1.9943 1.9955 418.6538 418.9600 0.0459 -1.0000 -1.0000 2559809 1579641965.60 151.4966 60.0028 32.0000 1.9945 1.9957 418.4105 418.7162 0.0458 -1.0000 -1.0000 2559872 1579641965.70 151.5306 60.0028 32.0000 1.9949 1.9961 418.3532 418.6592 0.0459 -1.0000 -1.0000 2600075 1579641965.80 151.5306 60.0028 32.0000 1.9941 1.9953 418.4198 418.7263 0.0459 -1.0000 -1.0000 2600137 1579641965.90 151.5306 60.0028 32.0000 1.9935 1.9947 418.4729 418.7785 0.0458 -1.0000 -1.0000 2600200 1579641966.00 151.5306 60.0028 32.0000 1.9939 1.9951 418.5253 418.8309 0.0458 -1.0000 -1.0000 2600294 1579641966.10 151.5306 60.0028 32.0000 1.9939 1.9951 418.3546 418.6608 0.0459 -1.0000 -1.0000 2600356 1579641966.20 151.5306 60.0028 32.0000 1.9947 1.9959 418.3331 418.6391 0.0460 -1.0000 -1.0000 2600419 1579641966.30 151.5306 60.0028 32.0000 1.9938 1.9950 418.4809 418.7876 0.0459 -1.0000 -1.0000 2600497 1579641966.40 151.5306 60.0028 32.0000 1.9938 1.9950 418.6336 418.9398 0.0459 -1.0000 -1.0000 2600559 1579641966.50 151.5306 60.0028 32.0000 1.9940 1.9952 418.5577 418.8643 0.0459 -1.0000 -1.0000 2600622 1579641966.60 151.5306 60.0028 32.0000 1.9941 1.9953 418.4439 418.7498 0.0459 -1.0000 -1.0000 2600700 1579641966.70 151.5239 60.0028 32.0000 1.9948 1.9960 418.3868 418.6943 0.0461 -1.0000 -1.0000 2600762 1579641966.80 151.4635 60.0028 32.0000 1.9938 1.9950 418.4097 418.7155 0.0459 -1.0000 -1.0000 2600825 1579641966.90 151.4497 60.0028 32.0000 1.9946 1.9958 418.4608 418.7668 0.0458 -1.0000 -1.0000 2600903 1579641967.00 151.4497 60.0028 32.0000 1.9936 1.9948 418.5594 418.8668 0.0460 -1.0000 -1.0000 2600965 1579641967.10 151.4497 60.0028 32.0000 1.9948 1.9960 418.4165 418.7226 0.0459 -1.0000 -1.0000 2601028 1579641967.20 151.4497 60.0028 32.0000 1.9949 1.9961 418.3350 418.6418 0.0461 -1.0000 -1.0000 2601887 1579641967.30 151.4497 60.0028 32.0000 1.9946 1.9958 418.4340 418.7404 0.0459 -1.0000 -1.0000 2601950 1579641967.40 151.4523 60.0028 32.0000 1.9942 1.9954 418.5882 418.8939 0.0458 -1.0000 -1.0000 2602028 1579641967.50 151.4527 60.0028 32.0000 1.9937 1.9949 418.6219 418.9279 0.0459 -1.0000 -1.0000 2602090 1579641967.60 151.4527 60.0028 32.0000 1.9946 1.9958 418.4388 418.7442 0.0459 -1.0000 -1.0000 2602153 1579641967.70 151.4527 60.0028 32.0000 1.9946 1.9958 418.4593 418.7653 0.0458 -1.0000 -1.0000 2602231 1579641967.80 151.4527 60.0028 32.0000 1.9946 1.9958 418.4254 418.7306 0.0458 -1.0000 -1.0000 2602294 1579641967.90 151.4527 60.0028 32.0000 1.9944 1.9956 418.4816 418.7878 0.0459 -1.0000 -1.0000 2602356 1579641968.00 151.4527 60.0028 32.0000 1.9932 1.9944 418.6108 418.9165 0.0459 -1.0000 -1.0000 2602419 1579641968.10 151.4527 60.0028 32.0000 1.9934 1.9946 418.5771 418.8821 0.0457 -1.0000 -1.0000 2602481 1579641968.20 151.4527 60.0028 32.0000 1.9946 1.9958 418.2954 418.6014 0.0459 -1.0000 -1.0000 2602544 1579641968.30 151.4527 60.0028 32.0000 1.9944 1.9956 418.4047 418.7105 0.0459 -1.0000 -1.0000 2602622 1579641968.40 151.4527 60.0028 32.0000 1.9943 1.9955 418.6025 418.9083 0.0458 -1.0000 -1.0000 2602684 1579641968.50 151.4527 60.0028 32.0000 1.9942 1.9954 418.6366 418.9425 0.0459 -1.0000 -1.0000 2602747 1579641968.60 151.5083 60.0028 32.0000 1.9938 1.9950 418.4898 418.7969 0.0462 -1.0000 -1.0000 2602825 1579641968.70 151.5083 60.0028 32.0000 1.9945 1.9957 418.3343 418.6408 0.0459 -1.0000 -1.0000 2603137 1579641968.80 151.5083 60.0028 32.0000 1.9947 1.9959 418.3282 418.6333 0.0458 -1.0000 -1.0000 2603200 1579641968.90 151.5083 60.0028 32.0000 1.9924 1.9936 418.5024 418.8085 0.0459 -1.0000 -1.0000 2603278 1579641969.00 151.5083 60.0028 32.0000 1.9938 1.9950 418.5397 418.8453 0.0457 -1.0000 -1.0000 2603340 1579641969.10 151.5022 60.0028 32.0000 1.9944 1.9956 418.3893 418.6938 0.0457 -1.0000 -1.0000 2603403 1579641969.20 151.4703 60.0028 32.0000 1.9954 1.9966 418.3562 418.6616 0.0458 -1.0000 -1.0000 2603481 1579641969.30 151.4703 60.0028 32.0000 1.9951 1.9963 418.5502 418.8555 0.0457 -1.0000 -1.0000 2604059 1579641969.40 151.4703 60.0028 32.0000 1.9948 1.9960 418.6108 418.9155 0.0457 -1.0000 -1.0000 2604137 1579641969.50 151.4703 60.0028 32.0000 1.9947 1.9959 418.4404 418.7459 0.0458 -1.0000 -1.0000 2604200 1579641969.60 151.4703 60.0028 32.0000 1.9946 1.9957 418.3787 418.6833 0.0457 -1.0000 -1.0000 2604262 1579641969.70 151.4512 60.0026 32.0000 1.9939 1.9951 418.4860 418.7908 0.0457 -1.0000 -1.0000 2604340 1579641969.80 151.4512 60.0026 32.0000 1.9938 1.9950 418.6270 418.9322 0.0457 -1.0000 -1.0000 2604403 1579641969.90 151.4512 60.0026 32.0000 1.9941 1.9953 418.5557 418.8607 0.0457 -1.0000 -1.0000 2604465 1579641970.00 151.4512 60.0026 32.0000 1.9947 1.9959 418.5143 418.8198 0.0458 -1.0000 -1.0000 2604528 1579641970.10 151.4512 60.0026 32.0000 1.9949 1.9961 418.3941 418.6993 0.0458 -1.0000 -1.0000 2604590 1579641970.20 151.4512 60.0026 32.0000 1.9944 1.9956 418.4636 418.7693 0.0458 -1.0000 -1.0000 2604653 1579641970.30 151.4512 60.0026 32.0000 1.9938 1.9950 418.4528 418.7581 0.0457 -1.0000 -1.0000 2604731 1579641970.40 151.4814 60.0026 32.0000 1.9936 1.9948 418.5170 418.8215 0.0456 -1.0000 -1.0000 2604794 1579641970.50 151.4814 60.0026 32.0000 1.9944 1.9956 418.3438 418.6480 0.0456 -1.0000 -1.0000 2604856 1579641970.60 151.4814 60.0026 32.0000 1.9947 1.9959 418.3081 418.6126 0.0457 -1.0000 -1.0000 2604934 1579641970.70 151.4814 60.0026 32.0000 1.9946 1.9958 418.4043 418.7094 0.0457 -1.0000 -1.0000 2604997 1579641970.80 151.4814 60.0026 32.0000 1.9942 1.9954 418.5195 418.8247 0.0458 -1.0000 -1.0000 2605059 1579641970.90 151.5280 60.0026 32.0000 1.9939 1.9951 418.6141 418.9196 0.0458 -1.0000 -1.0000 2605137 1579641971.00 151.5332 60.0026 32.0000 1.9944 1.9956 418.5762 418.8812 0.0457 -1.0000 -1.0000 2605200 1579641971.10 151.5332 60.0026 32.0000 1.9945 1.9957 418.5146 418.8200 0.0458 -1.0000 -1.0000 2605262 1579641971.20 151.5332 60.0026 32.0000 1.9954 1.9965 418.3803 418.6841 0.0455 -1.0000 -1.0000 2605340 1579641971.30 151.5332 60.0026 32.0000 1.9939 1.9951 418.4289 418.7335 0.0458 -1.0000 -1.0000 2605575 1579641971.40 151.5332 60.0026 32.0000 1.9941 1.9953 418.6204 418.9261 0.0458 -1.0000 -1.0000 2605653 1579641971.50 151.5332 60.0026 32.0000 1.9942 1.9954 418.5557 418.8612 0.0458 -1.0000 -1.0000 2605716 1579641971.60 151.4761 60.0026 32.0000 1.9941 1.9953 418.3398 418.6449 0.0457 -1.0000 -1.0000 2605778 1579641971.70 151.4581 60.0026 32.0000 1.9942 1.9953 418.4860 418.7902 0.0456 -1.0000 -1.0000 2605856 1579641971.80 151.4581 60.0026 32.0000 1.9940 1.9952 418.5940 418.8985 0.0457 -1.0000 -1.0000 2606028 1579641971.90 151.4581 60.0026 32.0000 1.9948 1.9960 418.4985 418.8037 0.0458 -1.0000 -1.0000 2606091 1579641972.00 151.4581 60.0026 32.0000 1.9950 1.9962 418.3627 418.6666 0.0454 -1.0000 -1.0000 2606153 1579641972.10 151.4581 60.0026 32.0000 1.9950 1.9961 418.2481 418.5530 0.0458 -1.0000 -1.0000 2606216 1579641972.20 151.5354 60.0026 32.0000 1.9954 1.9966 418.3853 418.6906 0.0457 -1.0000 -1.0000 2606278 1579641972.30 151.5354 60.0026 32.0000 1.9942 1.9954 418.5356 418.8399 0.0456 -1.0000 -1.0000 2606637 1579641972.40 151.5354 60.0026 32.0000 1.9943 1.9955 418.6951 419.0004 0.0457 -1.0000 -1.0000 2606700 1579641972.50 151.5354 60.0026 32.0000 1.9941 1.9953 418.5393 418.8434 0.0456 -1.0000 -1.0000 2606762 1579641972.60 151.5354 60.0026 32.0000 1.9944 1.9956 418.5970 418.9023 0.0458 -1.0000 -1.0000 2606840 1579641972.70 151.4852 60.0026 32.0000 1.9946 1.9958 418.4410 418.7457 0.0456 -1.0000 -1.0000 2606903 1579641972.80 151.4624 60.0026 32.0000 1.9945 1.9957 418.5824 418.8862 0.0456 -1.0000 -1.0000 2607028 1579641972.90 151.4624 60.0026 32.0000 1.9941 1.9953 418.6932 418.9983 0.0458 -1.0000 -1.0000 2607090 1579641973.00 151.4624 60.0026 32.0000 1.9944 1.9956 418.5894 418.8941 0.0457 -1.0000 -1.0000 2607153 1579641973.10 151.4624 60.0026 32.0000 1.9961 1.9973 418.4215 418.7271 0.0458 -1.0000 -1.0000 2607215 1579641973.20 151.4624 60.0026 32.0000 1.9954 1.9965 418.3804 418.6851 0.0457 -1.0000 -1.0000 2607294 1579641973.30 151.4624 60.0026 32.0000 1.9950 1.9962 418.4984 418.8035 0.0457 -1.0000 -1.0000 2607356 1579641973.40 151.4624 60.0026 32.0000 1.9944 1.9956 418.6007 418.9060 0.0458 -1.0000 -1.0000 2607794 1579641973.50 151.4624 60.0026 32.0000 1.9946 1.9958 418.4852 418.7891 0.0455 -1.0000 -1.0000 2607856 1579641973.60 151.4624 60.0026 32.0000 1.9947 1.9959 418.3938 418.6993 0.0458 -1.0000 -1.0000 2607919 1579641973.70 151.4624 60.0026 32.0000 1.9954 1.9966 418.3615 418.6659 0.0456 -1.0000 -1.0000 2607981 1579641973.80 151.4836 60.0026 32.0000 1.9939 1.9951 418.5050 418.8095 0.0457 -1.0000 -1.0000 2608059 1579641973.90 151.5503 60.0026 32.0000 1.9938 1.9949 418.5828 418.8861 0.0455 -1.0000 -1.0000 2608278 1579641974.00 151.5503 60.0026 32.0000 1.9947 1.9958 418.4903 418.7948 0.0457 -1.0000 -1.0000 2608356 1579641974.10 151.5538 60.0026 32.0000 1.9953 1.9965 418.4098 418.7143 0.0457 -1.0000 -1.0000 2608419 1579641974.20 151.5950 60.0026 32.0000 1.9944 1.9956 418.4356 418.7411 0.0458 -1.0000 -1.0000 2608481 1579641974.30 151.5950 60.0026 32.0000 1.9942 1.9954 418.5546 418.8601 0.0458 -1.0000 -1.0000 2608559 1579641974.40 151.5950 60.0026 32.0000 1.9942 1.9954 418.6536 418.9596 0.0459 -1.0000 -1.0000 2608778 1579641974.50 151.5950 60.0026 32.0000 1.9944 1.9955 418.6154 418.9206 0.0458 -1.0000 -1.0000 2608840 1579641974.60 151.5950 60.0026 32.0000 1.9947 1.9959 418.5315 418.8366 0.0457 -1.0000 -1.0000 2608919 1579641974.70 151.5868 60.0026 32.0000 1.9951 1.9962 418.3643 418.6701 0.0459 -1.0000 -1.0000 2608981 1579641974.80 151.5868 60.0026 32.0000 1.9944 1.9956 418.3603 418.6657 0.0458 -1.0000 -1.0000 2609044 1579641974.90 151.4614 60.0023 32.0000 1.9945 1.9957 418.4904 418.7963 0.0459 -1.0000 -1.0000 2609294 1579641975.00 151.4250 60.0022 32.0000 1.9939 1.9951 418.6188 418.9250 0.0458 -1.0000 -1.0000 2609356 1579641975.10 151.4250 60.0022 32.0000 1.9942 1.9954 418.4611 418.7654 0.0457 -1.0000 -1.0000 2609419 1579641975.20 151.4250 60.0022 32.0000 1.9949 1.9961 418.3561 418.6611 0.0458 -1.0000 -1.0000 2609497 1579641975.30 151.4250 60.0022 32.0000 1.9941 1.9953 418.3308 418.6362 0.0458 -1.0000 -1.0000 2609559 1579641975.40 151.4250 60.0022 32.0000 1.9948 1.9960 418.5023 418.8081 0.0458 -1.0000 -1.0000 2610059 1579641975.50 151.3997 60.0022 32.0000 1.9937 1.9949 418.5965 418.9027 0.0459 -1.0000 -1.0000 2610122 1579641975.60 151.3997 60.0022 32.0000 1.9934 1.9946 418.6221 418.9281 0.0458 -1.0000 -1.0000 2610184 1579641975.70 151.3997 60.0022 32.0000 1.9949 1.9961 418.4640 418.7695 0.0459 -1.0000 -1.0000 2610262 1579641975.80 151.3997 60.0022 32.0000 1.9950 1.9962 418.2900 418.5952 0.0457 -1.0000 -1.0000 2610325 1579641975.90 151.3997 60.0022 32.0000 1.9946 1.9958 418.3578 418.6633 0.0458 -1.0000 -1.0000 2610387 1579641976.00 151.3997 60.0022 32.0000 1.9944 1.9956 418.5026 418.8081 0.0457 -1.0000 -1.0000 2610450 1579641976.10 151.3997 60.0022 32.0000 1.9947 1.9959 418.5513 418.8563 0.0458 -1.0000 -1.0000 2610512 1579641976.20 151.3997 60.0022 32.0000 1.9950 1.9962 418.4369 418.7427 0.0459 -1.0000 -1.0000 2610590 1579641976.30 151.3997 60.0022 32.0000 1.9950 1.9962 418.3150 418.6210 0.0459 -1.0000 -1.0000 2610653 1579641976.40 151.3997 60.0022 32.0000 1.9947 1.9959 418.3826 418.6882 0.0458 -1.0000 -1.0000 2610715 1579641976.50 151.3997 60.0022 32.0000 1.9935 1.9947 418.5501 418.8559 0.0458 -1.0000 -1.0000 2610778 1579641976.60 151.3997 60.0022 32.0000 1.9933 1.9945 418.5658 418.8713 0.0459 -1.0000 -1.0000 2610856 1579641976.70 151.4401 60.0022 32.0000 1.9935 1.9947 418.4878 418.7949 0.0461 -1.0000 -1.0000 2610919 1579641976.80 151.4401 60.0022 32.0000 1.9942 1.9954 418.2744 418.5808 0.0459 -1.0000 -1.0000 2610981 1579641976.90 151.4701 60.0022 32.0000 1.9943 1.9955 418.3152 418.6214 0.0460 -1.0000 -1.0000 2611059 1579641977.00 151.5152 60.0022 32.0000 1.9943 1.9955 418.4387 418.7447 0.0459 -1.0000 -1.0000 2611294 1579641977.10 151.5152 60.0022 32.0000 1.9939 1.9951 418.4711 418.7771 0.0459 -1.0000 -1.0000 2611356 1579641977.20 151.4551 60.0022 32.0000 1.9940 1.9952 418.4719 418.7782 0.0460 -1.0000 -1.0000 2611434 1579641977.30 151.4551 60.0022 32.0000 1.9939 1.9951 418.3711 418.6773 0.0459 -1.0000 -1.0000 2611481 1579641977.40 151.4551 60.0022 32.0000 1.9940 1.9952 418.2694 418.5752 0.0459 -1.0000 -1.0000 2611559 1579641977.50 151.4551 60.0022 32.0000 1.9939 1.9951 418.4865 418.7929 0.0459 -1.0000 -1.0000 2611794 1579641977.60 151.4551 60.0022 32.0000 1.9939 1.9951 418.6387 418.9449 0.0460 -1.0000 -1.0000 2611856 1579641977.70 151.4941 60.0022 32.0000 1.9938 1.9950 418.4751 418.7811 0.0459 -1.0000 -1.0000 2611934 1579641977.80 151.5706 60.0022 32.0000 1.9951 1.9963 418.4408 418.7471 0.0459 -1.0000 -1.0000 2611997 1579641977.90 151.5706 60.0022 32.0000 1.9953 1.9965 418.2825 418.5895 0.0461 -1.0000 -1.0000 2612059 1579641978.00 151.5706 60.0022 32.0000 1.9945 1.9958 418.3794 418.6856 0.0460 -1.0000 -1.0000 2612294 1579641978.10 151.5706 60.0022 32.0000 1.9941 1.9953 418.5282 418.8352 0.0460 -1.0000 -1.0000 2612356 1579641978.20 151.5706 60.0022 32.0000 1.9939 1.9951 418.5275 418.8351 0.0461 -1.0000 -1.0000 2612419 1579641978.30 151.5706 60.0022 32.0000 1.9948 1.9960 418.3522 418.6594 0.0461 -1.0000 -1.0000 2612497 1579641978.40 151.5239 60.0022 32.0000 1.9954 1.9967 418.3855 418.6924 0.0460 -1.0000 -1.0000 2612559 1579641978.50 151.4838 60.0022 32.0000 1.9943 1.9955 418.4146 418.7210 0.0460 -1.0000 -1.0000 2612825 1579641978.60 151.4838 60.0022 32.0000 1.9938 1.9950 418.5306 418.8378 0.0461 -1.0000 -1.0000 2612903 1579641978.70 151.4838 60.0022 32.0000 1.9938 1.9951 418.5939 418.9017 0.0461 -1.0000 -1.0000 2612965 1579641978.80 151.4838 60.0022 32.0000 1.9941 1.9953 418.4805 418.7869 0.0460 -1.0000 -1.0000 2613028 1579641978.90 151.4838 60.0022 32.0000 1.9944 1.9956 418.3677 418.6757 0.0461 -1.0000 -1.0000 2613106 1579641979.00 151.4503 60.0022 32.0000 1.9956 1.9968 418.3980 418.7052 0.0461 -1.0000 -1.0000 2613169 1579641979.10 151.4503 60.0022 32.0000 1.9941 1.9953 418.4992 418.8071 0.0461 -1.0000 -1.0000 2613231 1579641979.20 151.4503 60.0022 32.0000 1.9939 1.9951 418.5902 418.8974 0.0461 -1.0000 -1.0000 2613309 1579641979.30 151.4503 60.0022 32.0000 1.9943 1.9955 418.5988 418.9063 0.0461 -1.0000 -1.0000 2613372 1579641979.40 151.4503 60.0022 32.0000 1.9948 1.9960 418.3878 418.6947 0.0460 -1.0000 -1.0000 2613434 1579641979.50 151.4571 60.0022 32.0000 1.9957 1.9969 418.4451 418.7522 0.0461 -1.0000 -1.0000 2613512 1579641979.60 151.4627 60.0022 32.0000 1.9941 1.9953 418.5634 418.8718 0.0462 -1.0000 -1.0000 2613778 1579641979.70 151.4627 60.0022 32.0000 1.9940 1.9952 418.6000 418.9090 0.0463 -1.0000 -1.0000 2613856 1579641979.80 151.4627 60.0022 32.0000 1.9947 1.9959 418.4788 418.7873 0.0462 -1.0000 -1.0000 2613919 1579641979.90 151.4627 60.0022 32.0000 1.9941 1.9953 418.3073 418.6152 0.0462 -1.0000 -1.0000 2613981 1579641980.00 151.4627 60.0022 32.0000 1.9948 1.9960 418.3536 418.6617 0.0462 -1.0000 -1.0000 2614059 1579641980.10 151.4627 60.0022 32.0000 1.9940 1.9952 418.4898 418.7979 0.0461 -1.0000 -1.0000 2614278 1579641980.20 151.4627 60.0022 32.0000 1.9932 1.9944 418.5965 418.9043 0.0462 -1.0000 -1.0000 2614340 1579641980.30 151.4627 60.0022 32.0000 1.9937 1.9949 418.5487 418.8559 0.0461 -1.0000 -1.0000 2614419 1579641980.40 151.4627 60.0022 32.0000 1.9939 1.9951 418.4827 418.7902 0.0461 -1.0000 -1.0000 2614481 1579641980.50 151.4627 60.0022 32.0000 1.9948 1.9960 418.5366 418.8437 0.0460 -1.0000 -1.0000 2614544 1579641980.60 151.4958 60.0013 32.0000 1.9935 1.9947 418.6062 418.9137 0.0461 -1.0000 -1.0000 2614762 1579641980.70 151.4958 60.0013 32.0000 1.9937 1.9949 418.5122 418.8206 0.0462 -1.0000 -1.0000 2614809 1579641980.80 151.4958 60.0013 32.0000 1.9931 1.9943 418.3974 418.7050 0.0461 -1.0000 -1.0000 2614872 1579641980.90 151.5599 60.0013 32.0000 1.9947 1.9959 418.3012 418.6076 0.0459 -1.0000 -1.0000 2614950 1579641981.00 151.5599 60.0013 32.0000 1.9941 1.9953 418.4471 418.7538 0.0460 -1.0000 -1.0000 2615012 1579641981.10 151.5599 60.0013 32.0000 1.9933 1.9945 418.5427 418.8502 0.0461 -1.0000 -1.0000 2615294 1579641981.20 151.5174 60.0013 32.0000 1.9935 1.9947 418.5648 418.8730 0.0462 -1.0000 -1.0000 2615356 1579641981.30 151.4837 60.0013 32.0000 1.9943 1.9955 418.4442 418.7518 0.0462 -1.0000 -1.0000 2615419 1579641981.40 151.4837 60.0013 32.0000 1.9945 1.9957 418.3224 418.6304 0.0461 -1.0000 -1.0000 2615497 1579641981.50 151.4837 60.0013 32.0000 1.9943 1.9955 418.3477 418.6545 0.0461 -1.0000 -1.0000 2615559 1579641981.60 151.4837 60.0013 32.0000 1.9948 1.9960 418.4211 418.7292 0.0461 -1.0000 -1.0000 2615622 1579641981.70 151.4837 60.0013 32.0000 1.9932 1.9944 418.5780 418.8847 0.0460 -1.0000 -1.0000 2615700 1579641981.80 151.4807 60.0013 32.0000 1.9945 1.9957 418.4825 418.7910 0.0463 -1.0000 -1.0000 2615762 1579641981.90 151.4807 60.0013 32.0000 1.9941 1.9953 418.2896 418.5971 0.0461 -1.0000 -1.0000 2615825 1579641982.00 151.4807 60.0013 32.0000 1.9953 1.9965 418.3888 418.6965 0.0461 -1.0000 -1.0000 2615888 1579641982.10 151.4807 60.0013 32.0000 1.9945 1.9957 418.3699 418.6773 0.0461 -1.0000 -1.0000 2615950 1579641982.20 151.4807 60.0013 32.0000 1.9941 1.9953 418.4719 418.7795 0.0462 -1.0000 -1.0000 2616012 1579641982.30 151.4745 60.0013 32.0000 1.9939 1.9951 418.5627 418.8705 0.0461 -1.0000 -1.0000 2616091 1579641982.40 151.4745 60.0013 32.0000 1.9947 1.9959 418.5268 418.8339 0.0461 -1.0000 -1.0000 2616153 1579641982.50 151.4745 60.0013 32.0000 1.9955 1.9967 418.3668 418.6754 0.0463 -1.0000 -1.0000 2616215 1579641982.60 151.4745 60.0013 32.0000 1.9951 1.9963 418.2935 418.6014 0.0461 -1.0000 -1.0000 2616559 1579641982.70 151.4745 60.0013 32.0000 1.9949 1.9961 418.4573 418.7648 0.0461 -1.0000 -1.0000 2616622 1579641982.80 151.4745 60.0013 32.0000 1.9944 1.9956 418.5802 418.8881 0.0461 -1.0000 -1.0000 2616684 1579641982.90 151.4745 60.0013 32.0000 1.9944 1.9956 418.5362 418.8437 0.0461 -1.0000 -1.0000 2616762 1579641983.00 151.4745 60.0013 32.0000 1.9950 1.9962 418.3977 418.7043 0.0460 -1.0000 -1.0000 2616825 1579641983.10 151.4745 60.0013 32.0000 1.9950 1.9962 418.4255 418.7331 0.0461 -1.0000 -1.0000 2616887 1579641983.20 151.4745 60.0013 32.0000 1.9944 1.9956 418.5585 418.8664 0.0462 -1.0000 -1.0000 2616965 1579641983.30 151.4745 60.0013 32.0000 1.9937 1.9949 418.6113 418.9178 0.0460 -1.0000 -1.0000 2617028 1579641983.40 151.5808 60.0013 32.0000 1.9943 1.9955 418.5050 418.8125 0.0461 -1.0000 -1.0000 2617106 1579641983.50 151.5808 60.0013 32.0000 1.9945 1.9957 418.4125 418.7196 0.0460 -1.0000 -1.0000 2617153 1579641983.60 151.5808 60.0013 32.0000 1.9946 1.9959 418.3435 418.6504 0.0461 -1.0000 -1.0000 2617215 1579641983.70 151.5808 60.0013 32.0000 1.9937 1.9949 418.4688 418.7765 0.0460 -1.0000 -1.0000 2618091 1579641983.80 151.5808 60.0013 32.0000 1.9941 1.9953 418.6014 418.9090 0.0462 -1.0000 -1.0000 2618153 1579641983.90 151.5744 60.0013 32.0000 1.9945 1.9957 418.3776 418.6854 0.0461 -1.0000 -1.0000 2618215 1579641984.00 151.5673 60.0013 32.0000 1.9947 1.9959 418.3061 418.6132 0.0460 -1.0000 -1.0000 2618294 1579641984.10 151.5673 60.0013 32.0000 1.9947 1.9959 418.3949 418.7019 0.0461 -1.0000 -1.0000 2618356 1579641984.20 151.5526 60.0013 32.0000 1.9939 1.9951 418.5057 418.8120 0.0460 -1.0000 -1.0000 2618419 1579641984.30 151.5516 60.0013 32.0000 1.9946 1.9958 418.5968 418.9048 0.0462 -1.0000 -1.0000 2618497 1579641984.40 151.5516 60.0013 32.0000 1.9938 1.9950 418.5168 418.8234 0.0459 -1.0000 -1.0000 2618559 1579641984.50 151.5516 60.0013 32.0000 1.9949 1.9961 418.5285 418.8349 0.0460 -1.0000 -1.0000 2618622 1579641984.60 151.4571 60.0013 32.0000 1.9957 1.9969 418.4238 418.7306 0.0460 -1.0000 -1.0000 2618684 1579641984.70 151.4571 60.0013 32.0000 1.9949 1.9961 418.3184 418.6254 0.0461 -1.0000 -1.0000 2618825 1579641984.80 151.4571 60.0013 32.0000 1.9940 1.9952 418.4743 418.7811 0.0459 -1.0000 -1.0000 2618887 1579641984.90 151.4283 60.0012 32.0000 1.9938 1.9950 418.5142 418.8201 0.0459 -1.0000 -1.0000 2618965 1579641985.00 151.3898 60.0011 32.0000 1.9939 1.9951 418.4517 418.7579 0.0460 -1.0000 -1.0000 2619028 1579641985.10 151.3898 60.0011 32.0000 1.9952 1.9964 418.4789 418.7862 0.0460 -1.0000 -1.0000 2619090 1579641985.20 151.3898 60.0011 32.0000 1.9953 1.9965 418.3885 418.6947 0.0460 -1.0000 -1.0000 2619528 1579641985.30 151.3898 60.0011 32.0000 1.9945 1.9957 418.4193 418.7252 0.0459 -1.0000 -1.0000 2619591 1579641985.40 151.3898 60.0011 32.0000 1.9941 1.9953 418.5426 418.8498 0.0461 -1.0000 -1.0000 2619669 1579641985.50 151.3898 60.0011 32.0000 1.9939 1.9951 418.5388 418.8451 0.0459 -1.0000 -1.0000 2619731 1579641985.60 151.3898 60.0011 32.0000 1.9942 1.9954 418.5276 418.8345 0.0460 -1.0000 -1.0000 2619794 1579641985.70 151.4449 60.0011 32.0000 1.9954 1.9966 418.5172 418.8242 0.0460 -1.0000 -1.0000 2619856 1579641985.80 151.4449 60.0011 32.0000 1.9954 1.9966 418.3983 418.7048 0.0459 -1.0000 -1.0000 2619919 1579641985.90 151.4449 60.0011 32.0000 1.9947 1.9959 418.5318 418.8380 0.0459 -1.0000 -1.0000 2619981 1579641986.00 151.4449 60.0011 32.0000 1.9932 1.9944 418.5599 418.8659 0.0460 -1.0000 -1.0000 2620059 1579641986.10 151.4449 60.0011 32.0000 1.9945 1.9957 418.4158 418.7216 0.0458 -1.0000 -1.0000 2620137 1579641986.20 151.4449 60.0011 32.0000 1.9954 1.9966 418.3706 418.6776 0.0460 -1.0000 -1.0000 2620200 1579641986.30 151.4560 60.0011 32.0000 1.9948 1.9960 418.4166 418.7231 0.0459 -1.0000 -1.0000 2620434 1579641986.40 151.5556 60.0011 32.0000 1.9939 1.9951 418.6322 418.9372 0.0457 -1.0000 -1.0000 2620497 1579641986.50 151.5556 60.0011 32.0000 1.9936 1.9948 418.5984 418.9042 0.0458 -1.0000 -1.0000 2620559 1579641986.60 151.5556 60.0011 32.0000 1.9955 1.9967 418.5061 418.8119 0.0459 -1.0000 -1.0000 2620637 1579641986.70 151.5556 60.0011 32.0000 1.9948 1.9960 418.4664 418.7739 0.0461 -1.0000 -1.0000 2620700 1579641986.80 151.5556 60.0011 32.0000 1.9941 1.9953 418.3452 418.6508 0.0458 -1.0000 -1.0000 2620778 1579641986.90 151.5556 60.0011 32.0000 1.9940 1.9952 418.4677 418.7734 0.0458 -1.0000 -1.0000 2620840 1579641987.00 151.5556 60.0011 32.0000 1.9938 1.9950 418.6043 418.9099 0.0458 -1.0000 -1.0000 2620903 1579641987.10 151.5556 60.0011 32.0000 1.9940 1.9952 418.5081 418.8142 0.0460 -1.0000 -1.0000 2620965 1579641987.20 151.5556 60.0011 32.0000 1.9948 1.9960 418.4544 418.7613 0.0460 -1.0000 -1.0000 2621044 1579641987.30 151.5556 60.0011 32.0000 1.9944 1.9956 418.4700 418.7757 0.0458 -1.0000 -1.0000 2621388 1579641987.40 151.5142 60.0011 32.0000 1.9940 1.9952 418.5577 418.8632 0.0458 -1.0000 -1.0000 2621450 1579641987.50 151.4804 60.0011 32.0000 1.9934 1.9946 418.5876 418.8933 0.0459 -1.0000 -1.0000 2621512 1579641987.60 151.4309 60.0011 32.0000 1.9944 1.9956 418.3994 418.7054 0.0459 -1.0000 -1.0000 2621575 1579641987.70 151.4309 60.0011 32.0000 1.9945 1.9957 418.3314 418.6362 0.0457 -1.0000 -1.0000 2621653 1579641987.80 151.4309 60.0011 32.0000 1.9941 1.9953 418.4409 418.7464 0.0458 -1.0000 -1.0000 2621825 1579641987.90 151.4309 60.0011 32.0000 1.9943 1.9955 418.5553 418.8607 0.0458 -1.0000 -1.0000 2621888 1579641988.00 151.5450 60.0011 32.0000 1.9953 1.9965 418.5787 418.8848 0.0458 -1.0000 -1.0000 2621965 1579641988.10 151.5450 60.0011 32.0000 1.9950 1.9962 418.4605 418.7662 0.0459 -1.0000 -1.0000 2622028 1579641988.20 151.5450 60.0011 32.0000 1.9948 1.9960 418.4142 418.7195 0.0458 -1.0000 -1.0000 2622091 1579641988.30 151.5450 60.0011 32.0000 1.9943 1.9955 418.4343 418.7404 0.0459 -1.0000 -1.0000 2622325 1579641988.40 151.5450 60.0011 32.0000 1.9939 1.9951 418.5466 418.8529 0.0459 -1.0000 -1.0000 2622387 1579641988.50 151.5450 60.0011 32.0000 1.9941 1.9953 418.5052 418.8104 0.0458 -1.0000 -1.0000 2622450 1579641988.60 151.5488 60.0011 32.0000 1.9949 1.9961 418.3770 418.6823 0.0458 -1.0000 -1.0000 2622512 1579641988.70 151.5488 60.0011 32.0000 1.9942 1.9954 418.3796 418.6847 0.0458 -1.0000 -1.0000 2622575 1579641988.80 151.5488 60.0011 32.0000 1.9938 1.9950 418.5002 418.8064 0.0459 -1.0000 -1.0000 2622809 1579641988.90 151.5488 60.0011 32.0000 1.9938 1.9950 418.5910 418.8961 0.0457 -1.0000 -1.0000 2622887 1579641989.00 151.5488 60.0011 32.0000 1.9934 1.9946 418.5747 418.8796 0.0457 -1.0000 -1.0000 2622950 1579641989.10 151.4768 60.0011 32.0000 1.9942 1.9954 418.3891 418.6938 0.0457 -1.0000 -1.0000 2623012 1579641989.20 151.4703 60.0011 32.0000 1.9942 1.9953 418.3488 418.6540 0.0457 -1.0000 -1.0000 2623075 1579641989.30 151.4703 60.0011 32.0000 1.9945 1.9957 418.3846 418.6898 0.0458 -1.0000 -1.0000 2623356 1579641989.40 151.4703 60.0011 32.0000 1.9943 1.9955 418.4439 418.7497 0.0458 -1.0000 -1.0000 2623434 1579641989.50 151.4703 60.0011 32.0000 1.9939 1.9951 418.5052 418.8098 0.0457 -1.0000 -1.0000 2623497 1579641989.60 151.4703 60.0011 32.0000 1.9951 1.9963 418.3837 418.6892 0.0458 -1.0000 -1.0000 2623559 1579641989.70 151.4703 60.0011 32.0000 1.9951 1.9963 418.4006 418.7063 0.0458 -1.0000 -1.0000 2623637 1579641989.80 151.4703 60.0011 32.0000 1.9947 1.9959 418.4467 418.7521 0.0459 -1.0000 -1.0000 2623809 1579641989.90 151.4703 60.0011 32.0000 1.9935 1.9947 418.5199 418.8265 0.0460 -1.0000 -1.0000 2623872 1579641990.00 151.4703 60.0011 32.0000 1.9944 1.9956 418.5966 418.9036 0.0460 -1.0000 -1.0000 2623950 1579641990.10 151.4703 60.0011 32.0000 1.9948 1.9960 418.4433 418.7490 0.0458 -1.0000 -1.0000 2624012 1579641990.20 151.4305 60.0009 32.0000 1.9950 1.9962 418.4346 418.7401 0.0458 -1.0000 -1.0000 2624075 1579641990.30 151.4305 60.0009 32.0000 1.9948 1.9960 418.4068 418.7128 0.0459 -1.0000 -1.0000 2624137 1579641990.40 151.4305 60.0009 32.0000 1.9944 1.9956 418.5130 418.8182 0.0457 -1.0000 -1.0000 2624528 1579641990.50 151.4305 60.0009 32.0000 1.9938 1.9950 418.5770 418.8829 0.0459 -1.0000 -1.0000 2624590 1579641990.60 151.4305 60.0009 32.0000 1.9946 1.9958 418.4172 418.7235 0.0459 -1.0000 -1.0000 2624669 1579641990.70 151.4305 60.0009 32.0000 1.9957 1.9969 418.3795 418.6854 0.0459 -1.0000 -1.0000 2624731 1579641990.80 151.4434 60.0009 32.0000 1.9946 1.9958 418.4869 418.7929 0.0459 -1.0000 -1.0000 2624794 1579641990.90 151.4838 60.0009 32.0000 1.9939 1.9951 418.6337 418.9404 0.0459 -1.0000 -1.0000 2625075 1579641991.00 151.5540 60.0009 32.0000 1.9936 1.9948 418.6195 418.9246 0.0457 -1.0000 -1.0000 2625137 1579641991.10 151.5540 60.0009 32.0000 1.9937 1.9949 418.4639 418.7695 0.0458 -1.0000 -1.0000 2625200 1579641991.20 151.5540 60.0009 32.0000 1.9947 1.9959 418.3696 418.6750 0.0458 -1.0000 -1.0000 2625278 1579641991.30 151.5540 60.0009 32.0000 1.9948 1.9960 418.3739 418.6797 0.0459 -1.0000 -1.0000 2625340 1579641991.40 151.5540 60.0009 32.0000 1.9936 1.9948 418.5423 418.8471 0.0457 -1.0000 -1.0000 2625528 1579641991.50 151.5543 60.0009 32.0000 1.9938 1.9950 418.5839 418.8895 0.0458 -1.0000 -1.0000 2625591 1579641991.60 151.5553 60.0009 32.0000 1.9933 1.9945 418.5509 418.8562 0.0458 -1.0000 -1.0000 2625653 1579641991.70 151.5553 60.0009 32.0000 1.9948 1.9960 418.4181 418.7240 0.0459 -1.0000 -1.0000 2625731 1579641991.80 151.5027 60.0009 32.0000 1.9949 1.9961 418.3984 418.7035 0.0458 -1.0000 -1.0000 2625794 1579641991.90 151.4601 60.0009 32.0000 1.9950 1.9962 418.5577 418.8635 0.0458 -1.0000 -1.0000 2626012 1579641992.00 151.4601 60.0009 32.0000 1.9937 1.9949 418.6579 418.9623 0.0456 -1.0000 -1.0000 2626091 1579641992.10 151.4601 60.0009 32.0000 1.9940 1.9952 418.5323 418.8370 0.0457 -1.0000 -1.0000 2626153 1579641992.20 151.4601 60.0009 32.0000 1.9950 1.9962 418.4523 418.7580 0.0459 -1.0000 -1.0000 2626215 1579641992.30 151.4601 60.0009 32.0000 1.9950 1.9962 418.3787 418.6826 0.0456 -1.0000 -1.0000 2626294 1579641992.40 151.4453 60.0009 32.0000 1.9943 1.9956 418.5609 418.8667 0.0458 -1.0000 -1.0000 2626559 1579641992.50 151.4453 60.0009 32.0000 1.9942 1.9954 418.6025 418.9089 0.0460 -1.0000 -1.0000 2626622 1579641992.60 151.4453 60.0009 32.0000 1.9935 1.9947 418.5992 418.9043 0.0457 -1.0000 -1.0000 2626700 1579641992.70 151.4453 60.0009 32.0000 1.9944 1.9956 418.6154 418.9208 0.0458 -1.0000 -1.0000 2626762 1579641992.80 151.4453 60.0009 32.0000 1.9946 1.9958 418.4663 418.7712 0.0457 -1.0000 -1.0000 2626825 1579641992.90 151.4453 60.0009 32.0000 1.9944 1.9956 418.4651 418.7710 0.0459 -1.0000 -1.0000 2626903 1579641993.00 151.4453 60.0009 32.0000 1.9947 1.9959 418.6936 418.9999 0.0459 -1.0000 -1.0000 2627075 1579641993.10 151.4453 60.0009 32.0000 1.9935 1.9947 418.6650 418.9715 0.0459 -1.0000 -1.0000 2627137 1579641993.20 151.4935 60.0009 32.0000 1.9944 1.9956 418.5000 418.8065 0.0459 -1.0000 -1.0000 2627215 1579641993.30 151.4935 60.0009 32.0000 1.9953 1.9965 418.4762 418.7816 0.0457 -1.0000 -1.0000 2627278 1579641993.40 151.4935 60.0009 32.0000 1.9952 1.9964 418.3702 418.6755 0.0458 -1.0000 -1.0000 2627340 1579641993.50 151.4935 60.0009 32.0000 1.9945 1.9957 418.4278 418.7338 0.0458 -1.0000 -1.0000 2627575 1579641993.60 151.5555 60.0009 32.0000 1.9941 1.9953 418.6219 418.9271 0.0458 -1.0000 -1.0000 2627637 1579641993.70 151.5555 60.0009 32.0000 1.9941 1.9953 418.5813 418.8874 0.0459 -1.0000 -1.0000 2627715 1579641993.80 151.5555 60.0009 32.0000 1.9949 1.9961 418.4567 418.7624 0.0459 -1.0000 -1.0000 2627778 1579641993.90 151.5555 60.0009 32.0000 1.9947 1.9960 418.4749 418.7812 0.0459 -1.0000 -1.0000 2627840 1579641994.00 151.5555 60.0009 32.0000 1.9944 1.9956 418.7633 419.0695 0.0459 -1.0000 -1.0000 2628325 1579641994.10 151.5555 60.0009 32.0000 1.9932 1.9944 418.6406 418.9466 0.0459 -1.0000 -1.0000 2628387 1579641994.20 151.5555 60.0009 32.0000 1.9945 1.9957 418.4911 418.7978 0.0460 -1.0000 -1.0000 2628450 1579641994.30 151.5487 60.0009 32.0000 1.9946 1.9958 418.3732 418.6787 0.0458 -1.0000 -1.0000 2628528 1579641994.40 151.5487 60.0009 32.0000 1.9945 1.9957 418.3658 418.6718 0.0459 -1.0000 -1.0000 2628590 1579641994.50 151.5487 60.0009 32.0000 1.9941 1.9953 418.6162 418.9219 0.0458 -1.0000 -1.0000 2628762 1579641994.60 151.5487 60.0009 32.0000 1.9940 1.9952 418.6037 418.9092 0.0458 -1.0000 -1.0000 2628825 1579641994.70 151.5487 60.0009 32.0000 1.9946 1.9958 418.4291 418.7356 0.0459 -1.0000 -1.0000 2628887 1579641994.80 151.5487 60.0009 32.0000 1.9949 1.9961 418.3395 418.6455 0.0459 -1.0000 -1.0000 2628950 1579641994.90 151.5487 60.0009 32.0000 1.9947 1.9959 418.3508 418.6569 0.0459 -1.0000 -1.0000 2629028 1579641995.00 151.5146 60.0009 32.0000 1.9942 1.9954 418.5673 418.8737 0.0460 -1.0000 -1.0000 2629309 1579641995.10 151.5146 60.0009 32.0000 1.9941 1.9953 418.4670 418.7745 0.0461 -1.0000 -1.0000 2629372 1579641995.20 151.5146 60.0009 32.0000 1.9950 1.9962 418.3588 418.6648 0.0458 -1.0000 -1.0000 2629450 1579641995.30 151.5146 60.0009 32.0000 1.9956 1.9968 418.3921 418.6978 0.0459 -1.0000 -1.0000 2629512 1579641995.40 151.4639 60.0020 32.0000 1.9946 1.9958 418.5538 418.8599 0.0459 -1.0000 -1.0000 2629575 1579641995.50 151.4639 60.0020 32.0000 1.9943 1.9955 418.6326 418.9388 0.0459 -1.0000 -1.0000 2629809 1579641995.60 151.4833 60.0020 32.0000 1.9941 1.9953 418.6213 418.9281 0.0460 -1.0000 -1.0000 2629872 1579641995.70 151.4851 60.0020 32.0000 1.9949 1.9961 418.5501 418.8568 0.0459 -1.0000 -1.0000 2629934 1579641995.80 151.4851 60.0020 32.0000 1.9954 1.9966 418.4117 418.7178 0.0459 -1.0000 -1.0000 2629997 1579641995.90 151.4851 60.0020 32.0000 1.9953 1.9965 418.4691 418.7752 0.0458 -1.0000 -1.0000 2630059 1579641996.00 151.4851 60.0020 32.0000 1.9941 1.9953 418.5875 418.8929 0.0458 -1.0000 -1.0000 2630184 1579641996.10 151.4851 60.0020 32.0000 1.9939 1.9951 418.6838 418.9889 0.0458 -1.0000 -1.0000 2630247 1579641996.20 151.5492 60.0020 32.0000 1.9955 1.9967 418.4268 418.7333 0.0459 -1.0000 -1.0000 2630309 1579641996.30 151.5492 60.0020 32.0000 1.9957 1.9969 418.5022 418.8073 0.0457 -1.0000 -1.0000 2630387 1579641996.40 151.5492 60.0020 32.0000 1.9950 1.9962 418.4432 418.7487 0.0458 -1.0000 -1.0000 2630450 1579641996.50 151.5492 60.0020 32.0000 1.9935 1.9947 418.4710 418.7755 0.0457 -1.0000 -1.0000 2630544 1579641996.60 151.5492 60.0020 32.0000 1.9935 1.9947 418.6106 418.9170 0.0459 -1.0000 -1.0000 2630606 1579641996.70 151.5492 60.0020 32.0000 1.9935 1.9947 418.5712 418.8773 0.0459 -1.0000 -1.0000 2630669 1579641996.80 151.5492 60.0020 32.0000 1.9945 1.9957 418.5213 418.8277 0.0460 -1.0000 -1.0000 2630731 1579641996.90 151.5492 60.0020 32.0000 1.9956 1.9968 418.4290 418.7350 0.0458 -1.0000 -1.0000 2630809 1579641997.00 151.5492 60.0020 32.0000 1.9945 1.9957 418.3816 418.6876 0.0458 -1.0000 -1.0000 2630872 1579641997.10 151.5492 60.0020 32.0000 1.9941 1.9953 418.5403 418.8457 0.0459 -1.0000 -1.0000 2631044 1579641997.20 151.5478 60.0020 32.0000 1.9932 1.9944 418.6424 418.9490 0.0459 -1.0000 -1.0000 2631122 1579641997.30 151.5426 60.0020 32.0000 1.9939 1.9951 418.3782 418.6846 0.0460 -1.0000 -1.0000 2631184 1579641997.40 151.4711 60.0020 32.0000 1.9949 1.9961 418.4050 418.7124 0.0460 -1.0000 -1.0000 2631262 1579641997.50 151.4019 60.0020 32.0000 1.9938 1.9950 418.4895 418.7948 0.0458 -1.0000 -1.0000 2631325 1579641997.60 151.4019 60.0020 32.0000 1.9937 1.9949 418.5669 418.8728 0.0459 -1.0000 -1.0000 2632106 1579641997.70 151.4019 60.0020 32.0000 1.9948 1.9960 418.3810 418.6875 0.0459 -1.0000 -1.0000 2632184 1579641997.80 151.4019 60.0020 32.0000 1.9947 1.9959 418.3157 418.6210 0.0459 -1.0000 -1.0000 2632247 1579641997.90 151.4019 60.0020 32.0000 1.9949 1.9961 418.3896 418.6961 0.0459 -1.0000 -1.0000 2632309 1579641998.00 151.4019 60.0020 32.0000 1.9933 1.9945 418.4906 418.7966 0.0459 -1.0000 -1.0000 2632387 1579641998.10 151.4362 60.0020 32.0000 1.9935 1.9947 418.5602 418.8665 0.0459 -1.0000 -1.0000 2632450 1579641998.20 151.4500 60.0020 32.0000 1.9938 1.9950 418.6403 418.9465 0.0459 -1.0000 -1.0000 2632512 1579641998.30 151.4490 60.0020 32.0000 1.9950 1.9962 418.4022 418.7094 0.0461 -1.0000 -1.0000 2632575 1579641998.40 151.4479 60.0020 32.0000 1.9948 1.9960 418.4366 418.7429 0.0458 -1.0000 -1.0000 2632637 1579641998.50 151.4479 60.0020 32.0000 1.9937 1.9949 418.6026 418.9087 0.0459 -1.0000 -1.0000 2632700 1579641998.60 151.4479 60.0020 32.0000 1.9939 1.9951 418.6055 418.9127 0.0461 -1.0000 -1.0000 2632794 1579641998.70 151.4479 60.0020 32.0000 1.9941 1.9953 418.5306 418.8374 0.0459 -1.0000 -1.0000 2632856 1579641998.80 151.4479 60.0020 32.0000 1.9945 1.9957 418.3484 418.6562 0.0462 -1.0000 -1.0000 2632919 1579641998.90 151.5381 60.0020 32.0000 1.9956 1.9968 418.3562 418.6629 0.0459 -1.0000 -1.0000 2632997 1579641999.00 151.5381 60.0020 32.0000 1.9940 1.9952 418.5772 418.8812 0.0455 -1.0000 -1.0000 2633059 1579641999.10 151.5381 60.0020 32.0000 1.9939 1.9951 418.5923 418.8995 0.0460 -1.0000 -1.0000 2633278 1579641999.20 151.5381 60.0020 32.0000 1.9948 1.9960 418.3650 418.6709 0.0460 -1.0000 -1.0000 2633356 1579641999.30 151.5381 60.0020 32.0000 1.9945 1.9957 418.2451 418.5519 0.0460 -1.0000 -1.0000 2633419 1579641999.40 151.5381 60.0020 32.0000 1.9947 1.9959 418.3689 418.6757 0.0460 -1.0000 -1.0000 2633497 1579641999.50 151.5381 60.0020 32.0000 1.9937 1.9949 418.4174 418.7235 0.0459 -1.0000 -1.0000 2633715 1579641999.60 151.5381 60.0020 32.0000 1.9934 1.9946 418.4337 418.7396 0.0459 -1.0000 -1.0000 2633778 1579641999.70 151.5381 60.0020 32.0000 1.9946 1.9958 418.3663 418.6724 0.0459 -1.0000 -1.0000 2633856 1579641999.80 151.5381 60.0020 32.0000 1.9949 1.9961 418.4022 418.7083 0.0459 -1.0000 -1.0000 2633919 1579641999.90 151.5275 60.0021 32.0000 1.9935 1.9947 418.4719 418.7782 0.0460 -1.0000 -1.0000 2633981 1579642000.00 151.4863 60.0027 32.0000 1.9940 1.9952 418.5440 418.8505 0.0460 -1.0000 -1.0000 2634059 1579642000.10 151.4863 60.0027 32.0000 1.9939 1.9951 418.5529 418.8595 0.0460 -1.0000 -1.0000 2634340 1579642000.20 151.4863 60.0027 32.0000 1.9941 1.9953 418.3849 418.6915 0.0460 -1.0000 -1.0000 2634403 1579642000.30 151.4863 60.0027 32.0000 1.9945 1.9957 418.4208 418.7273 0.0459 -1.0000 -1.0000 2634481 1579642000.40 151.4863 60.0027 32.0000 1.9933 1.9945 418.5709 418.8771 0.0459 -1.0000 -1.0000 2634544 1579642000.50 151.4863 60.0027 32.0000 1.9941 1.9953 418.6430 418.9500 0.0460 -1.0000 -1.0000 2634606 1579642000.60 151.4863 60.0027 32.0000 1.9940 1.9952 418.5455 418.8507 0.0458 -1.0000 -1.0000 2634669 1579642000.70 151.4251 60.0027 32.0000 1.9947 1.9959 418.3117 418.6174 0.0459 -1.0000 -1.0000 2634809 1579642000.80 151.4124 60.0027 32.0000 1.9944 1.9956 418.3804 418.6864 0.0458 -1.0000 -1.0000 2634872 1579642000.90 151.4124 60.0027 32.0000 1.9943 1.9955 418.4673 418.7738 0.0460 -1.0000 -1.0000 2634950 1579642001.00 151.4124 60.0027 32.0000 1.9945 1.9957 418.5229 418.8296 0.0460 -1.0000 -1.0000 2635012 1579642001.10 151.4124 60.0027 32.0000 1.9936 1.9948 418.4659 418.7724 0.0460 -1.0000 -1.0000 2635075 1579642001.20 151.4124 60.0027 32.0000 1.9947 1.9959 418.4635 418.7698 0.0459 -1.0000 -1.0000 2635309 1579642001.30 151.4850 60.0027 32.0000 1.9958 1.9970 418.4243 418.7310 0.0460 -1.0000 -1.0000 2635372 1579642001.40 151.4850 60.0027 32.0000 1.9947 1.9959 418.4205 418.7274 0.0461 -1.0000 -1.0000 2635434 1579642001.50 151.4850 60.0027 32.0000 1.9939 1.9951 418.5425 418.8491 0.0460 -1.0000 -1.0000 2635512 1579642001.60 151.4850 60.0027 32.0000 1.9937 1.9949 418.6236 418.9307 0.0461 -1.0000 -1.0000 2635559 1579642001.70 151.4850 60.0027 32.0000 1.9937 1.9949 418.5660 418.8730 0.0460 -1.0000 -1.0000 2636762 1579642001.80 151.5169 60.0027 32.0000 1.9942 1.9954 418.3450 418.6503 0.0458 -1.0000 -1.0000 2636825 1579642001.90 151.5224 60.0027 32.0000 1.9940 1.9952 418.4724 418.7789 0.0460 -1.0000 -1.0000 2636887 1579642002.00 151.5224 60.0027 32.0000 1.9946 1.9958 418.5588 418.8664 0.0461 -1.0000 -1.0000 2636950 1579642002.10 151.5224 60.0027 32.0000 1.9941 1.9953 418.4836 418.7897 0.0459 -1.0000 -1.0000 2637028 1579642002.20 151.5224 60.0027 32.0000 1.9941 1.9953 418.2985 418.6045 0.0460 -1.0000 -1.0000 2637090 1579642002.30 151.5280 60.0027 32.0000 1.9941 1.9953 418.3584 418.6654 0.0460 -1.0000 -1.0000 2637153 1579642002.40 151.5558 60.0027 32.0000 1.9951 1.9963 418.5117 418.8179 0.0459 -1.0000 -1.0000 2637215 1579642002.50 151.5558 60.0027 32.0000 1.9940 1.9952 418.5996 418.9070 0.0461 -1.0000 -1.0000 2637278 1579642002.60 151.5558 60.0027 32.0000 1.9937 1.9949 418.5254 418.8325 0.0460 -1.0000 -1.0000 2637356 1579642002.70 151.5558 60.0027 32.0000 1.9948 1.9960 418.4446 418.7525 0.0462 -1.0000 -1.0000 2637419 1579642002.80 151.5558 60.0027 32.0000 1.9945 1.9957 418.3445 418.6510 0.0460 -1.0000 -1.0000 2637481 1579642002.90 151.5718 60.0027 32.0000 1.9950 1.9962 418.4614 418.7684 0.0461 -1.0000 -1.0000 2637559 1579642003.00 151.5718 60.0027 32.0000 1.9942 1.9954 418.5951 418.9026 0.0461 -1.0000 -1.0000 2637622 1579642003.10 151.5718 60.0027 32.0000 1.9941 1.9953 418.5739 418.8814 0.0461 -1.0000 -1.0000 2637684 1579642003.20 151.5718 60.0027 32.0000 1.9945 1.9957 418.3997 418.7067 0.0460 -1.0000 -1.0000 2637794 1579642003.30 151.5718 60.0027 32.0000 1.9951 1.9963 418.3531 418.6599 0.0460 -1.0000 -1.0000 2637856 1579642003.40 151.4932 60.0027 32.0000 1.9941 1.9953 418.3966 418.7042 0.0461 -1.0000 -1.0000 2637934 1579642003.50 151.4731 60.0027 32.0000 1.9939 1.9951 418.5419 418.8493 0.0461 -1.0000 -1.0000 2637997 1579642003.60 151.4731 60.0027 32.0000 1.9941 1.9953 418.5877 418.8952 0.0461 -1.0000 -1.0000 2638059 1579642003.70 151.4731 60.0027 32.0000 1.9948 1.9960 418.4229 418.7290 0.0459 -1.0000 -1.0000 2638137 1579642003.80 151.4731 60.0027 32.0000 1.9957 1.9970 418.3422 418.6494 0.0462 -1.0000 -1.0000 2638200 1579642003.90 151.4731 60.0027 32.0000 1.9946 1.9958 418.3582 418.6655 0.0461 -1.0000 -1.0000 2638262 1579642004.00 151.4731 60.0027 32.0000 1.9944 1.9956 418.4025 418.7095 0.0460 -1.0000 -1.0000 2638340 1579642004.10 151.4062 60.0027 32.0000 1.9942 1.9954 418.5349 418.8416 0.0460 -1.0000 -1.0000 2638403 1579642004.20 151.4062 60.0027 32.0000 1.9946 1.9959 418.5016 418.8084 0.0460 -1.0000 -1.0000 2638465 1579642004.30 151.4062 60.0027 32.0000 1.9944 1.9956 418.3138 418.6194 0.0460 -1.0000 -1.0000 2638528 1579642004.40 151.4062 60.0027 32.0000 1.9941 1.9953 418.3708 418.6780 0.0461 -1.0000 -1.0000 2638590 1579642004.50 151.4062 60.0027 32.0000 1.9942 1.9954 418.4333 418.7397 0.0460 -1.0000 -1.0000 2638653 1579642004.60 151.5690 60.0020 32.0000 1.9939 1.9951 418.6053 418.9128 0.0461 -1.0000 -1.0000 2638731 1579642004.70 151.5788 60.0019 32.0000 1.9940 1.9952 418.5834 418.8905 0.0460 -1.0000 -1.0000 2638794 1579642004.80 151.5788 60.0019 32.0000 1.9944 1.9956 418.3280 418.6346 0.0460 -1.0000 -1.0000 2639028 1579642004.90 151.5788 60.0019 32.0000 1.9945 1.9957 418.3519 418.6580 0.0459 -1.0000 -1.0000 2639090 1579642005.00 151.5788 60.0019 32.0000 1.9947 1.9959 418.3357 418.6419 0.0460 -1.0000 -1.0000 2639153 1579642005.10 151.5788 60.0019 32.0000 1.9944 1.9956 418.4443 418.7506 0.0459 -1.0000 -1.0000 2639215 1579642005.20 151.5788 60.0019 32.0000 1.9943 1.9955 418.4591 418.7657 0.0460 -1.0000 -1.0000 2639294 1579642005.30 151.5788 60.0019 32.0000 1.9945 1.9957 418.4078 418.7148 0.0461 -1.0000 -1.0000 2639559 1579642005.40 151.5788 60.0019 32.0000 1.9952 1.9964 418.3074 418.6137 0.0460 -1.0000 -1.0000 2639637 1579642005.50 151.5788 60.0019 32.0000 1.9948 1.9960 418.4983 418.8052 0.0460 -1.0000 -1.0000 2639700 1579642005.60 151.5788 60.0019 32.0000 1.9940 1.9952 418.6120 418.9184 0.0459 -1.0000 -1.0000 2639762 1579642005.70 151.5788 60.0019 32.0000 1.9937 1.9949 418.6227 418.9296 0.0460 -1.0000 -1.0000 2639840 1579642005.80 151.5253 60.0019 32.0000 1.9950 1.9962 418.5073 418.8138 0.0459 -1.0000 -1.0000 2640559 1579642005.90 151.5253 60.0019 32.0000 1.9954 1.9966 418.3637 418.6701 0.0460 -1.0000 -1.0000 2640622 1579642006.00 151.5253 60.0019 32.0000 1.9951 1.9963 418.3662 418.6725 0.0459 -1.0000 -1.0000 2640700 1579642006.10 151.5253 60.0019 32.0000 1.9934 1.9946 418.5840 418.8909 0.0461 -1.0000 -1.0000 2640762 1579642006.20 151.5253 60.0019 32.0000 1.9943 1.9955 418.6376 418.9449 0.0460 -1.0000 -1.0000 2640825 1579642006.30 151.5253 60.0019 32.0000 1.9942 1.9954 418.3785 418.6851 0.0460 -1.0000 -1.0000 2640903 1579642006.40 151.4814 60.0019 32.0000 1.9940 1.9952 418.4443 418.7510 0.0460 -1.0000 -1.0000 2641028 1579642006.50 151.4814 60.0019 32.0000 1.9935 1.9947 418.5736 418.8806 0.0460 -1.0000 -1.0000 2641091 1579642006.60 151.4814 60.0019 32.0000 1.9936 1.9948 418.7034 419.0095 0.0459 -1.0000 -1.0000 2641169 1579642006.70 151.4814 60.0019 32.0000 1.9940 1.9953 418.4994 418.8068 0.0461 -1.0000 -1.0000 2641231 1579642006.80 151.4814 60.0019 32.0000 1.9948 1.9960 418.3870 418.6938 0.0459 -1.0000 -1.0000 2641294 1579642006.90 151.4371 60.0019 32.0000 1.9950 1.9962 418.4472 418.7531 0.0459 -1.0000 -1.0000 2641372 1579642007.00 151.4153 60.0019 32.0000 1.9940 1.9952 418.5198 418.8267 0.0461 -1.0000 -1.0000 2641434 1579642007.10 151.4153 60.0019 32.0000 1.9937 1.9949 418.6657 418.9725 0.0459 -1.0000 -1.0000 2641497 1579642007.20 151.4153 60.0019 32.0000 1.9942 1.9954 418.5100 418.8166 0.0460 -1.0000 -1.0000 2641559 1579642007.30 151.4153 60.0019 32.0000 1.9946 1.9958 418.4304 418.7378 0.0461 -1.0000 -1.0000 2641622 1579642007.40 151.4160 60.0019 32.0000 1.9949 1.9961 418.4908 418.7984 0.0461 -1.0000 -1.0000 2641700 1579642007.50 151.5204 60.0019 32.0000 1.9939 1.9951 418.6010 418.9082 0.0460 -1.0000 -1.0000 2641762 1579642007.60 151.5204 60.0019 32.0000 1.9940 1.9952 418.5463 418.8527 0.0459 -1.0000 -1.0000 2641825 1579642007.70 151.5204 60.0019 32.0000 1.9948 1.9960 418.3931 418.6994 0.0460 -1.0000 -1.0000 2641903 1579642007.80 151.5204 60.0019 32.0000 1.9945 1.9957 418.3412 418.6477 0.0460 -1.0000 -1.0000 2641965 1579642007.90 151.5204 60.0019 32.0000 1.9953 1.9965 418.4170 418.7239 0.0461 -1.0000 -1.0000 2642028 1579642008.00 151.4836 60.0019 32.0000 1.9936 1.9949 418.5272 418.8341 0.0460 -1.0000 -1.0000 2642106 1579642008.10 151.4836 60.0019 32.0000 1.9940 1.9952 418.6345 418.9410 0.0459 -1.0000 -1.0000 2642169 1579642008.20 151.4836 60.0019 32.0000 1.9932 1.9944 418.5644 418.8713 0.0460 -1.0000 -1.0000 2642231 1579642008.30 151.4836 60.0019 32.0000 1.9943 1.9955 418.4099 418.7161 0.0459 -1.0000 -1.0000 2642294 1579642008.40 151.4836 60.0019 32.0000 1.9938 1.9950 418.2852 418.5914 0.0459 -1.0000 -1.0000 2642840 1579642008.50 151.4836 60.0019 32.0000 1.9950 1.9962 418.4477 418.7545 0.0461 -1.0000 -1.0000 2642903 1579642008.60 151.4836 60.0019 32.0000 1.9936 1.9948 418.5916 418.8984 0.0460 -1.0000 -1.0000 2642965 1579642008.70 151.4162 60.0019 32.0000 1.9938 1.9950 418.5732 418.8797 0.0460 -1.0000 -1.0000 2643044 1579642008.80 151.4162 60.0019 32.0000 1.9939 1.9951 418.4737 418.7804 0.0460 -1.0000 -1.0000 2643106 1579642008.90 151.4162 60.0019 32.0000 1.9940 1.9952 418.4201 418.7272 0.0461 -1.0000 -1.0000 2643169 1579642009.00 151.4162 60.0019 32.0000 1.9940 1.9952 418.4760 418.7823 0.0459 -1.0000 -1.0000 2643231 1579642009.10 151.4162 60.0019 32.0000 1.9936 1.9948 418.5477 418.8541 0.0459 -1.0000 -1.0000 2643294 1579642009.20 151.4680 60.0019 32.0000 1.9942 1.9954 418.5769 418.8844 0.0461 -1.0000 -1.0000 2643372 1579642009.30 151.4680 60.0019 32.0000 1.9951 1.9963 418.5350 418.8416 0.0459 -1.0000 -1.0000 2643434 1579642009.40 151.4680 60.0019 32.0000 1.9951 1.9963 418.3512 418.6573 0.0459 -1.0000 -1.0000 2643497 1579642009.50 151.4680 60.0019 32.0000 1.9948 1.9960 418.5035 418.8099 0.0460 -1.0000 -1.0000 2643559 1579642009.60 151.4680 60.0019 32.0000 1.9948 1.9960 418.5356 418.8427 0.0460 -1.0000 -1.0000 2643622 1579642009.70 151.4689 60.0021 32.0000 1.9940 1.9952 418.6409 418.9481 0.0461 -1.0000 -1.0000 2643700 1579642009.80 151.4711 60.0023 32.0000 1.9946 1.9958 418.4115 418.7176 0.0460 -1.0000 -1.0000 2643762 1579642009.90 151.4711 60.0023 32.0000 1.9952 1.9964 418.3661 418.6735 0.0461 -1.0000 -1.0000 2643825 1579642010.00 151.4711 60.0023 32.0000 1.9937 1.9949 418.5131 418.8203 0.0460 -1.0000 -1.0000 2644075 1579642010.10 151.4711 60.0023 32.0000 1.9941 1.9953 418.6084 418.9149 0.0460 -1.0000 -1.0000 2644137 1579642010.20 151.4711 60.0023 32.0000 1.9945 1.9957 418.5980 418.9050 0.0460 -1.0000 -1.0000 2644200 1579642010.30 151.5692 60.0023 32.0000 1.9948 1.9960 418.5152 418.8212 0.0459 -1.0000 -1.0000 2644278 1579642010.40 151.5692 60.0023 32.0000 1.9952 1.9964 418.4480 418.7549 0.0460 -1.0000 -1.0000 2644340 1579642010.50 151.5692 60.0023 32.0000 1.9942 1.9954 418.4808 418.7872 0.0460 -1.0000 -1.0000 2644825 1579642010.60 151.5692 60.0023 32.0000 1.9942 1.9954 418.5549 418.8621 0.0461 -1.0000 -1.0000 2644903 1579642010.70 151.5692 60.0023 32.0000 1.9940 1.9952 418.6500 418.9574 0.0460 -1.0000 -1.0000 2644965 1579642010.80 151.5677 60.0023 32.0000 1.9946 1.9958 418.3296 418.6356 0.0460 -1.0000 -1.0000 2645028 1579642010.90 151.5396 60.0023 32.0000 1.9939 1.9951 418.4285 418.7354 0.0460 -1.0000 -1.0000 2645106 1579642011.00 151.5396 60.0023 32.0000 1.9940 1.9952 418.4239 418.7302 0.0459 -1.0000 -1.0000 2645278 1579642011.10 151.5396 60.0023 32.0000 1.9940 1.9952 418.5192 418.8258 0.0460 -1.0000 -1.0000 2645340 1579642011.20 151.5396 60.0023 32.0000 1.9947 1.9959 418.4984 418.8057 0.0460 -1.0000 -1.0000 2645403 1579642011.30 151.5396 60.0023 32.0000 1.9946 1.9958 418.3924 418.6998 0.0461 -1.0000 -1.0000 2645481 1579642011.40 151.4774 60.0023 32.0000 1.9947 1.9959 418.2589 418.5657 0.0460 -1.0000 -1.0000 2645544 1579642011.50 151.4727 60.0023 32.0000 1.9945 1.9957 418.4881 418.7950 0.0460 -1.0000 -1.0000 2645778 1579642011.60 151.4727 60.0023 32.0000 1.9944 1.9956 418.6473 418.9550 0.0461 -1.0000 -1.0000 2645840 1579642011.70 151.4727 60.0023 32.0000 1.9941 1.9954 418.5947 418.9010 0.0459 -1.0000 -1.0000 2645919 1579642011.80 151.4727 60.0023 32.0000 1.9938 1.9950 418.5259 418.8331 0.0461 -1.0000 -1.0000 2645981 1579642011.90 151.4727 60.0023 32.0000 1.9942 1.9954 418.2729 418.5797 0.0460 -1.0000 -1.0000 2646044 1579642012.00 151.4513 60.0023 32.0000 1.9943 1.9955 418.4569 418.7632 0.0460 -1.0000 -1.0000 2646122 1579642012.10 151.4503 60.0023 32.0000 1.9940 1.9952 418.5622 418.8680 0.0457 -1.0000 -1.0000 2646184 1579642012.20 151.4503 60.0023 32.0000 1.9947 1.9959 418.4871 418.7927 0.0459 -1.0000 -1.0000 2646247 1579642012.30 151.4503 60.0023 32.0000 1.9955 1.9967 418.3801 418.6871 0.0460 -1.0000 -1.0000 2646309 1579642012.40 151.4503 60.0023 32.0000 1.9948 1.9960 418.4938 418.8004 0.0459 -1.0000 -1.0000 2646387 1579642012.50 151.4503 60.0023 32.0000 1.9940 1.9952 418.5688 418.8762 0.0461 -1.0000 -1.0000 2646825 1579642012.60 151.4683 60.0023 32.0000 1.9949 1.9961 418.5935 418.9007 0.0460 -1.0000 -1.0000 2646903 1579642012.70 151.4683 60.0023 32.0000 1.9948 1.9960 418.4515 418.7590 0.0462 -1.0000 -1.0000 2646965 1579642012.80 151.4683 60.0023 32.0000 1.9953 1.9965 418.2909 418.5984 0.0462 -1.0000 -1.0000 2647028 1579642012.90 151.4683 60.0023 32.0000 1.9951 1.9963 418.3417 418.6493 0.0460 -1.0000 -1.0000 2647106 1579642013.00 151.4683 60.0023 32.0000 1.9938 1.9950 418.5488 418.8560 0.0461 -1.0000 -1.0000 2647325 1579642013.10 151.5234 60.0023 32.0000 1.9939 1.9951 418.5712 418.8794 0.0462 -1.0000 -1.0000 2647388 1579642013.20 151.5234 60.0023 32.0000 1.9942 1.9954 418.6217 418.9292 0.0461 -1.0000 -1.0000 2647465 1579642013.30 151.5234 60.0023 32.0000 1.9942 1.9954 418.4378 418.7446 0.0460 -1.0000 -1.0000 2647528 1579642013.40 151.5234 60.0023 32.0000 1.9945 1.9957 418.3257 418.6326 0.0461 -1.0000 -1.0000 2647591 1579642013.50 151.5234 60.0023 32.0000 1.9945 1.9957 418.4613 418.7686 0.0460 -1.0000 -1.0000 2647653 1579642013.60 151.5189 60.0023 32.0000 1.9941 1.9953 418.5808 418.8875 0.0460 -1.0000 -1.0000 2648091 1579642013.70 151.5038 60.0023 32.0000 1.9941 1.9953 418.6399 418.9473 0.0460 -1.0000 -1.0000 2648169 1579642013.80 151.5038 60.0023 32.0000 1.9946 1.9958 418.4150 418.7222 0.0461 -1.0000 -1.0000 2648215 1579642013.90 151.5038 60.0023 32.0000 1.9946 1.9958 418.3771 418.6853 0.0462 -1.0000 -1.0000 2648294 1579642014.00 151.5038 60.0023 32.0000 1.9940 1.9952 418.4299 418.7377 0.0461 -1.0000 -1.0000 2648372 1579642014.10 151.5038 60.0023 32.0000 1.9946 1.9958 418.5039 418.8114 0.0461 -1.0000 -1.0000 2648419 1579642014.20 151.4167 60.0023 32.0000 1.9950 1.9962 418.4758 418.7833 0.0461 -1.0000 -1.0000 2648497 1579642014.30 151.4167 60.0023 32.0000 1.9948 1.9961 418.3771 418.6866 0.0464 -1.0000 -1.0000 2648559 1579642014.40 151.4167 60.0023 32.0000 1.9948 1.9960 418.3721 418.6801 0.0461 -1.0000 -1.0000 2648622 1579642014.50 151.4167 60.0023 32.0000 1.9936 1.9948 418.5222 418.8297 0.0461 -1.0000 -1.0000 2648684 1579642014.60 151.4167 60.0023 32.0000 1.9942 1.9954 418.6241 418.9309 0.0461 -1.0000 -1.0000 2648762 1579642014.70 151.4508 60.0024 32.0000 1.9944 1.9956 418.5188 418.8263 0.0460 -1.0000 -1.0000 2648825 1579642014.80 151.4542 60.0024 32.0000 1.9942 1.9954 418.5080 418.8153 0.0461 -1.0000 -1.0000 2648887 1579642014.90 151.4542 60.0024 32.0000 1.9947 1.9959 418.3750 418.6822 0.0461 -1.0000 -1.0000 2648950 1579642015.00 151.4542 60.0024 32.0000 1.9943 1.9955 418.4859 418.7932 0.0461 -1.0000 -1.0000 2649012 1579642015.10 151.4542 60.0024 32.0000 1.9945 1.9957 418.6213 418.9287 0.0461 -1.0000 -1.0000 2649294 1579642015.20 151.4542 60.0024 32.0000 1.9944 1.9956 418.5596 418.8669 0.0461 -1.0000 -1.0000 2649372 1579642015.30 151.4929 60.0024 32.0000 1.9949 1.9961 418.4621 418.7698 0.0462 -1.0000 -1.0000 2649434 1579642015.40 151.4929 60.0024 32.0000 1.9942 1.9954 418.5484 418.8557 0.0460 -1.0000 -1.0000 2649512 1579642015.50 151.4929 60.0024 32.0000 1.9937 1.9949 418.5521 418.8603 0.0462 -1.0000 -1.0000 2649575 1579642015.60 151.4929 60.0024 32.0000 1.9939 1.9951 418.5460 418.8539 0.0461 -1.0000 -1.0000 2649637 1579642015.70 151.4929 60.0024 32.0000 1.9948 1.9960 418.3961 418.7038 0.0462 -1.0000 -1.0000 2649700 1579642015.80 151.5004 60.0024 32.0000 1.9942 1.9954 418.3314 418.6389 0.0461 -1.0000 -1.0000 2649762 1579642015.90 151.5146 60.0024 32.0000 1.9950 1.9962 418.3341 418.6416 0.0462 -1.0000 -1.0000 2649825 1579642016.00 151.5146 60.0024 32.0000 1.9941 1.9953 418.5052 418.8127 0.0461 -1.0000 -1.0000 2649903 1579642016.10 151.5146 60.0024 32.0000 1.9942 1.9954 418.6339 418.9409 0.0460 -1.0000 -1.0000 2649965 1579642016.20 151.5146 60.0024 32.0000 1.9942 1.9954 418.4923 418.7996 0.0461 -1.0000 -1.0000 2650059 1579642016.30 151.5146 60.0024 32.0000 1.9943 1.9955 418.4128 418.7196 0.0460 -1.0000 -1.0000 2650137 1579642016.40 151.5717 60.0024 32.0000 1.9938 1.9950 418.5130 418.8196 0.0460 -1.0000 -1.0000 2650200 1579642016.50 151.5717 60.0024 32.0000 1.9941 1.9953 418.6115 418.9185 0.0461 -1.0000 -1.0000 2650262 1579642016.60 151.5717 60.0024 32.0000 1.9933 1.9945 418.6001 418.9079 0.0461 -1.0000 -1.0000 2650325 1579642016.70 151.5717 60.0024 32.0000 1.9947 1.9959 418.5132 418.8202 0.0461 -1.0000 -1.0000 2650606 1579642016.80 151.5717 60.0024 32.0000 1.9952 1.9964 418.3458 418.6538 0.0462 -1.0000 -1.0000 2650684 1579642016.90 151.5112 60.0024 32.0000 1.9941 1.9953 418.4328 418.7403 0.0460 -1.0000 -1.0000 2650747 1579642017.00 151.5011 60.0024 32.0000 1.9942 1.9954 418.4543 418.7610 0.0460 -1.0000 -1.0000 2650809 1579642017.10 151.5011 60.0024 32.0000 1.9935 1.9947 418.5798 418.8874 0.0461 -1.0000 -1.0000 2650887 1579642017.20 151.5011 60.0024 32.0000 1.9943 1.9955 418.4738 418.7816 0.0462 -1.0000 -1.0000 2651059 1579642017.30 151.5011 60.0024 32.0000 1.9950 1.9962 418.4146 418.7219 0.0461 -1.0000 -1.0000 2651137 1579642017.40 151.4988 60.0024 32.0000 1.9937 1.9949 418.4252 418.7323 0.0461 -1.0000 -1.0000 2651200 1579642017.50 151.4693 60.0024 32.0000 1.9938 1.9950 418.5544 418.8625 0.0462 -1.0000 -1.0000 2651262 1579642017.60 151.4693 60.0024 32.0000 1.9944 1.9957 418.4751 418.7822 0.0460 -1.0000 -1.0000 2651325 1579642017.70 151.4693 60.0024 32.0000 1.9949 1.9961 418.3873 418.6952 0.0462 -1.0000 -1.0000 2651809 1579642017.80 151.4693 60.0024 32.0000 1.9946 1.9958 418.3985 418.7059 0.0460 -1.0000 -1.0000 2651872 1579642017.90 151.4693 60.0024 32.0000 1.9937 1.9949 418.5511 418.8588 0.0461 -1.0000 -1.0000 2651934 1579642018.00 151.4168 60.0024 32.0000 1.9937 1.9949 418.6782 418.9856 0.0461 -1.0000 -1.0000 2652012 1579642018.10 151.4168 60.0024 32.0000 1.9936 1.9949 418.6118 418.9190 0.0460 -1.0000 -1.0000 2652075 1579642018.20 151.4168 60.0024 32.0000 1.9947 1.9959 418.5104 418.8175 0.0460 -1.0000 -1.0000 2652356 1579642018.30 151.4168 60.0024 32.0000 1.9951 1.9963 418.3424 418.6496 0.0462 -1.0000 -1.0000 2652419 1579642018.40 151.4168 60.0024 32.0000 1.9946 1.9958 418.4264 418.7340 0.0461 -1.0000 -1.0000 2652481 1579642018.50 151.4847 60.0024 32.0000 1.9937 1.9949 418.4624 418.7687 0.0459 -1.0000 -1.0000 2652544 1579642018.60 151.5356 60.0024 32.0000 1.9937 1.9949 418.5426 418.8491 0.0460 -1.0000 -1.0000 2652622 1579642018.70 151.5356 60.0024 32.0000 1.9944 1.9956 418.4271 418.7346 0.0462 -1.0000 -1.0000 2652794 1579642018.80 151.5356 60.0024 32.0000 1.9944 1.9956 418.3530 418.6595 0.0460 -1.0000 -1.0000 2652856 1579642018.90 151.5356 60.0024 32.0000 1.9949 1.9961 418.4877 418.7944 0.0460 -1.0000 -1.0000 2652934 1579642019.00 151.5356 60.0024 32.0000 1.9934 1.9946 418.6668 418.9739 0.0460 -1.0000 -1.0000 2652997 1579642019.10 151.5410 60.0024 32.0000 1.9939 1.9951 418.5742 418.8813 0.0460 -1.0000 -1.0000 2653059 1579642019.20 151.5410 60.0024 32.0000 1.9942 1.9954 418.3727 418.6791 0.0460 -1.0000 -1.0000 2653309 1579642019.30 151.5410 60.0024 32.0000 1.9951 1.9963 418.3636 418.6704 0.0460 -1.0000 -1.0000 2653388 1579642019.40 151.5410 60.0024 32.0000 1.9944 1.9956 418.3828 418.6903 0.0461 -1.0000 -1.0000 2653450 1579642019.50 151.5410 60.0024 32.0000 1.9943 1.9955 418.5917 418.8986 0.0460 -1.0000 -1.0000 2653512 1579642019.60 151.5356 60.0027 32.0000 1.9934 1.9946 418.6033 418.9111 0.0462 -1.0000 -1.0000 2653575 1579642019.70 151.5356 60.0027 32.0000 1.9937 1.9949 418.5124 418.8186 0.0459 -1.0000 -1.0000 2654075 1579642019.80 151.5356 60.0027 32.0000 1.9944 1.9956 418.3958 418.7027 0.0460 -1.0000 -1.0000 2654137 1579642019.90 151.5356 60.0027 32.0000 1.9940 1.9953 418.5041 418.8112 0.0460 -1.0000 -1.0000 2654200 1579642020.00 151.5356 60.0027 32.0000 1.9934 1.9946 418.6532 418.9600 0.0460 -1.0000 -1.0000 2654278 1579642020.10 151.5356 60.0027 32.0000 1.9944 1.9956 418.5787 418.8858 0.0460 -1.0000 -1.0000 2654340 1579642020.20 151.5356 60.0027 32.0000 1.9948 1.9960 418.5121 418.8185 0.0459 -1.0000 -1.0000 2654403 1579642020.30 151.4495 60.0027 32.0000 1.9947 1.9959 418.3751 418.6803 0.0458 -1.0000 -1.0000 2654544 1579642020.40 151.4495 60.0027 32.0000 1.9942 1.9954 418.4226 418.7295 0.0461 -1.0000 -1.0000 2654606 1579642020.50 151.4495 60.0027 32.0000 1.9937 1.9949 418.5799 418.8861 0.0459 -1.0000 -1.0000 2654669 1579642020.60 151.4495 60.0027 32.0000 1.9941 1.9953 418.6147 418.9211 0.0460 -1.0000 -1.0000 2654747 1579642020.70 151.4495 60.0027 32.0000 1.9949 1.9961 418.5964 418.9039 0.0461 -1.0000 -1.0000 2654809 1579642020.80 151.5520 60.0027 32.0000 1.9945 1.9957 418.4362 418.7421 0.0459 -1.0000 -1.0000 2655044 1579642020.90 151.5861 60.0027 32.0000 1.9940 1.9952 418.6574 418.9636 0.0459 -1.0000 -1.0000 2655122 1579642021.00 151.5861 60.0027 32.0000 1.9942 1.9954 418.5760 418.8815 0.0457 -1.0000 -1.0000 2655184 1579642021.10 151.5861 60.0027 32.0000 1.9943 1.9955 418.5239 418.8292 0.0458 -1.0000 -1.0000 2655247 1579642021.20 151.5861 60.0027 32.0000 1.9947 1.9959 418.4037 418.7089 0.0458 -1.0000 -1.0000 2655309 1579642021.30 151.5861 60.0027 32.0000 1.9951 1.9963 418.3199 418.6260 0.0459 -1.0000 -1.0000 2655388 1579642021.40 151.5289 60.0027 32.0000 1.9944 1.9956 418.5427 418.8484 0.0458 -1.0000 -1.0000 2655450 1579642021.50 151.5289 60.0027 32.0000 1.9941 1.9953 418.5429 418.8488 0.0459 -1.0000 -1.0000 2655512 1579642021.60 151.5289 60.0027 32.0000 1.9936 1.9948 418.5607 418.8671 0.0460 -1.0000 -1.0000 2655575 1579642021.70 151.5289 60.0027 32.0000 1.9945 1.9957 418.3912 418.6973 0.0459 -1.0000 -1.0000 2655653 1579642021.80 151.5289 60.0027 32.0000 1.9951 1.9963 418.3531 418.6585 0.0458 -1.0000 -1.0000 2655715 1579642021.90 151.5289 60.0027 32.0000 1.9947 1.9959 418.3865 418.6921 0.0458 -1.0000 -1.0000 2655778 1579642022.00 151.4587 60.0027 32.0000 1.9942 1.9954 418.5749 418.8803 0.0458 -1.0000 -1.0000 2655856 1579642022.10 151.4587 60.0027 32.0000 1.9943 1.9955 418.4913 418.7964 0.0458 -1.0000 -1.0000 2655919 1579642022.20 151.4587 60.0027 32.0000 1.9944 1.9956 418.3929 418.6988 0.0458 -1.0000 -1.0000 2655981 1579642022.30 151.4587 60.0027 32.0000 1.9946 1.9958 418.3716 418.6785 0.0460 -1.0000 -1.0000 2656309 1579642022.40 151.4587 60.0027 32.0000 1.9941 1.9953 418.5507 418.8560 0.0458 -1.0000 -1.0000 2656372 1579642022.50 151.4610 60.0027 32.0000 1.9940 1.9952 418.5265 418.8322 0.0459 -1.0000 -1.0000 2656434 1579642022.60 151.4618 60.0027 32.0000 1.9944 1.9956 418.5943 418.8993 0.0457 -1.0000 -1.0000 2656512 1579642022.70 151.4618 60.0027 32.0000 1.9956 1.9968 418.4452 418.7503 0.0457 -1.0000 -1.0000 2656575 1579642022.80 151.4618 60.0027 32.0000 1.9955 1.9967 418.4111 418.7158 0.0457 -1.0000 -1.0000 2657059 1579642022.90 151.4618 60.0027 32.0000 1.9945 1.9957 418.4713 418.7776 0.0459 -1.0000 -1.0000 2657122 1579642023.00 151.4618 60.0027 32.0000 1.9951 1.9963 418.6114 418.9169 0.0458 -1.0000 -1.0000 2657184 1579642023.10 151.4995 60.0027 32.0000 1.9939 1.9951 418.5268 418.8322 0.0458 -1.0000 -1.0000 2657262 1579642023.20 151.4995 60.0027 32.0000 1.9946 1.9958 418.3467 418.6515 0.0457 -1.0000 -1.0000 2657325 1579642023.30 151.4995 60.0027 32.0000 1.9947 1.9959 418.3944 418.7000 0.0459 -1.0000 -1.0000 2657388 1579642023.40 151.4995 60.0027 32.0000 1.9943 1.9955 418.5325 418.8386 0.0459 -1.0000 -1.0000 2657465 1579642023.50 151.4995 60.0027 32.0000 1.9941 1.9953 418.6694 418.9754 0.0458 -1.0000 -1.0000 2657528 1579642023.60 151.5500 60.0027 32.0000 1.9941 1.9953 418.5634 418.8683 0.0457 -1.0000 -1.0000 2657591 1579642023.70 151.5534 60.0027 32.0000 1.9947 1.9959 418.3851 418.6904 0.0458 -1.0000 -1.0000 2657653 1579642023.80 151.5534 60.0027 32.0000 1.9953 1.9965 418.3716 418.6762 0.0458 -1.0000 -1.0000 2657840 1579642023.90 151.5534 60.0027 32.0000 1.9942 1.9954 418.5051 418.8117 0.0459 -1.0000 -1.0000 2657903 1579642024.00 151.5534 60.0027 32.0000 1.9935 1.9947 418.5209 418.8266 0.0458 -1.0000 -1.0000 2657965 1579642024.10 151.5536 60.0027 32.0000 1.9937 1.9949 418.6090 418.9150 0.0458 -1.0000 -1.0000 2658028 1579642024.20 151.5546 60.0027 32.0000 1.9935 1.9947 418.5252 418.8306 0.0458 -1.0000 -1.0000 2658091 1579642024.30 151.5546 60.0027 32.0000 1.9949 1.9961 418.3823 418.6880 0.0458 -1.0000 -1.0000 2658169 1579642024.40 151.5546 60.0027 32.0000 1.9945 1.9957 418.5244 418.8312 0.0460 -1.0000 -1.0000 2658544 1579642024.50 151.5546 60.0027 32.0000 1.9941 1.9953 418.5630 418.8688 0.0459 -1.0000 -1.0000 2658606 1579642024.60 151.5546 60.0027 32.0000 1.9940 1.9952 418.5975 418.9034 0.0459 -1.0000 -1.0000 2658684 1579642024.70 151.5063 60.0027 32.0000 1.9942 1.9954 418.4948 418.8012 0.0459 -1.0000 -1.0000 2658747 1579642024.80 151.4318 60.0026 32.0000 1.9955 1.9967 418.3886 418.6941 0.0459 -1.0000 -1.0000 2658809 1579642024.90 151.4318 60.0026 32.0000 1.9947 1.9959 418.3069 418.6118 0.0458 -1.0000 -1.0000 2659044 1579642025.00 151.4318 60.0026 32.0000 1.9939 1.9951 418.5362 418.8423 0.0459 -1.0000 -1.0000 2659106 1579642025.10 151.4318 60.0026 32.0000 1.9940 1.9952 418.5914 418.8980 0.0460 -1.0000 -1.0000 2659169 1579642025.20 151.4318 60.0026 32.0000 1.9938 1.9950 418.6173 418.9222 0.0458 -1.0000 -1.0000 2659247 1579642025.30 151.4318 60.0026 32.0000 1.9945 1.9957 418.4665 418.7724 0.0458 -1.0000 -1.0000 2659309 1579642025.40 151.4759 60.0026 32.0000 1.9937 1.9949 418.3866 418.6914 0.0457 -1.0000 -1.0000 2659559 1579642025.50 151.4759 60.0026 32.0000 1.9946 1.9958 418.5264 418.8325 0.0459 -1.0000 -1.0000 2659622 1579642025.60 151.4759 60.0026 32.0000 1.9943 1.9955 418.5188 418.8244 0.0458 -1.0000 -1.0000 2659684 1579642025.70 151.4759 60.0026 32.0000 1.9944 1.9956 418.5416 418.8477 0.0459 -1.0000 -1.0000 2659762 1579642025.80 151.4759 60.0026 32.0000 1.9943 1.9955 418.4984 418.8046 0.0459 -1.0000 -1.0000 2659825 1579642025.90 151.5464 60.0026 32.0000 1.9947 1.9959 418.3824 418.6886 0.0459 -1.0000 -1.0000 2700294 1579642026.00 151.5464 60.0026 32.0000 1.9942 1.9954 418.3332 418.6378 0.0457 -1.0000 -1.0000 2700372 1579642026.10 151.5464 60.0026 32.0000 1.9939 1.9951 418.6229 418.9291 0.0459 -1.0000 -1.0000 2700434 1579642026.20 151.5464 60.0026 32.0000 1.9933 1.9945 418.5500 418.8560 0.0458 -1.0000 -1.0000 2700497 1579642026.30 151.5464 60.0026 32.0000 1.9937 1.9949 418.5231 418.8283 0.0458 -1.0000 -1.0000 2700575 1579642026.40 151.5464 60.0026 32.0000 1.9947 1.9959 418.4541 418.7608 0.0459 -1.0000 -1.0000 2701044 1579642026.50 151.5844 60.0026 32.0000 1.9942 1.9954 418.5266 418.8321 0.0459 -1.0000 -1.0000 2701106 1579642026.60 151.5844 60.0026 32.0000 1.9932 1.9944 418.5412 418.8471 0.0458 -1.0000 -1.0000 2701184 1579642026.70 151.5844 60.0026 32.0000 1.9943 1.9955 418.5345 418.8397 0.0458 -1.0000 -1.0000 2701247 1579642026.80 151.5844 60.0026 32.0000 1.9951 1.9963 418.3743 418.6793 0.0457 -1.0000 -1.0000 2701309 1579642026.90 151.5844 60.0026 32.0000 1.9947 1.9959 418.3267 418.6314 0.0457 -1.0000 -1.0000 2701387 1579642027.00 151.5803 60.0026 32.0000 1.9940 1.9952 418.4301 418.7360 0.0458 -1.0000 -1.0000 2701450 1579642027.10 151.4998 60.0026 32.0000 1.9925 1.9937 418.5517 418.8576 0.0460 -1.0000 -1.0000 2701512 1579642027.20 151.4998 60.0026 32.0000 1.9940 1.9952 418.5714 418.8768 0.0457 -1.0000 -1.0000 2701590 1579642027.30 151.4998 60.0026 32.0000 1.9943 1.9955 418.5059 418.8120 0.0458 -1.0000 -1.0000 2701653 1579642027.40 151.4998 60.0026 32.0000 1.9940 1.9952 418.4177 418.7232 0.0459 -1.0000 -1.0000 2701715 1579642027.50 151.4998 60.0026 32.0000 1.9951 1.9963 418.2841 418.5904 0.0459 -1.0000 -1.0000 2701778 1579642027.60 151.4147 60.0026 32.0000 1.9935 1.9947 418.5301 418.8355 0.0458 -1.0000 -1.0000 2701840 1579642027.70 151.4147 60.0026 32.0000 1.9940 1.9952 418.5336 418.8390 0.0458 -1.0000 -1.0000 2701919 1579642027.80 151.4147 60.0026 32.0000 1.9946 1.9958 418.4717 418.7774 0.0458 -1.0000 -1.0000 2701981 1579642027.90 151.4147 60.0026 32.0000 1.9949 1.9961 418.2941 418.5992 0.0458 -1.0000 -1.0000 2702044 1579642028.00 151.4147 60.0026 32.0000 1.9935 1.9947 418.3690 418.6748 0.0459 -1.0000 -1.0000 2702122 1579642028.10 151.4196 60.0026 32.0000 1.9938 1.9950 418.5560 418.8616 0.0458 -1.0000 -1.0000 2702184 1579642028.20 151.4568 60.0026 32.0000 1.9938 1.9950 418.5753 418.8807 0.0458 -1.0000 -1.0000 2702247 1579642028.30 151.4568 60.0026 32.0000 1.9952 1.9964 418.4741 418.7797 0.0458 -1.0000 -1.0000 2702309 1579642028.40 151.4568 60.0026 32.0000 1.9949 1.9961 418.3389 418.6441 0.0458 -1.0000 -1.0000 2702903 1579642028.50 151.4568 60.0026 32.0000 1.9948 1.9960 418.3364 418.6420 0.0458 -1.0000 -1.0000 2702965 1579642028.60 151.4672 60.0026 32.0000 1.9939 1.9951 418.4699 418.7751 0.0458 -1.0000 -1.0000 2703044 1579642028.70 151.5596 60.0026 32.0000 1.9944 1.9956 418.4502 418.7553 0.0458 -1.0000 -1.0000 2703106 1579642028.80 151.5596 60.0026 32.0000 1.9949 1.9961 418.3449 418.6516 0.0459 -1.0000 -1.0000 2703169 1579642028.90 151.5596 60.0026 32.0000 1.9954 1.9966 418.2672 418.5724 0.0458 -1.0000 -1.0000 2703247 1579642029.00 151.5596 60.0026 32.0000 1.9945 1.9957 418.4378 418.7427 0.0457 -1.0000 -1.0000 2703309 1579642029.10 151.5596 60.0026 32.0000 1.9940 1.9952 418.5797 418.8846 0.0457 -1.0000 -1.0000 2703372 1579642029.20 151.5596 60.0026 32.0000 1.9936 1.9948 418.5157 418.8205 0.0457 -1.0000 -1.0000 2703434 1579642029.30 151.5562 60.0026 32.0000 1.9950 1.9962 418.3577 418.6636 0.0459 -1.0000 -1.0000 2703497 1579642029.40 151.5471 60.0026 32.0000 1.9950 1.9962 418.3355 418.6413 0.0459 -1.0000 -1.0000 2703575 1579642029.50 151.5471 60.0026 32.0000 1.9943 1.9955 418.4560 418.7616 0.0458 -1.0000 -1.0000 2703700 1579642029.60 151.5471 60.0026 32.0000 1.9937 1.9949 418.4951 418.8011 0.0459 -1.0000 -1.0000 2703762 1579642029.70 151.5471 60.0026 32.0000 1.9937 1.9949 418.5452 418.8503 0.0457 -1.0000 -1.0000 2703840 1579642029.80 151.5471 60.0026 32.0000 1.9941 1.9953 418.3704 418.6753 0.0458 -1.0000 -1.0000 2703903 1579642029.90 151.4111 60.0025 32.0000 1.9944 1.9956 418.4013 418.7069 0.0458 -1.0000 -1.0000 2703965 1579642030.00 151.4111 60.0025 32.0000 1.9944 1.9956 418.4154 418.7211 0.0458 -1.0000 -1.0000 2704294 1579642030.10 151.4111 60.0025 32.0000 1.9942 1.9954 418.4920 418.7974 0.0458 -1.0000 -1.0000 2704356 1579642030.20 151.4111 60.0025 32.0000 1.9944 1.9956 418.4755 418.7804 0.0457 -1.0000 -1.0000 2704419 1579642030.30 151.4111 60.0025 32.0000 1.9946 1.9958 418.4687 418.7742 0.0457 -1.0000 -1.0000 2704512 1579642030.40 151.4111 60.0025 32.0000 1.9950 1.9962 418.3443 418.6488 0.0457 -1.0000 -1.0000 2704559 1579642030.50 151.4155 60.0025 32.0000 1.9950 1.9962 418.2872 418.5923 0.0458 -1.0000 -1.0000 2704622 1579642030.60 151.4400 60.0025 32.0000 1.9944 1.9956 418.3608 418.6664 0.0459 -1.0000 -1.0000 2704700 1579642030.70 151.4400 60.0025 32.0000 1.9945 1.9957 418.5024 418.8074 0.0457 -1.0000 -1.0000 2704762 1579642030.80 151.4400 60.0025 32.0000 1.9937 1.9949 418.5228 418.8287 0.0459 -1.0000 -1.0000 2704825 1579642030.90 151.4400 60.0025 32.0000 1.9949 1.9961 418.4656 418.7715 0.0458 -1.0000 -1.0000 2704903 1579642031.00 151.4400 60.0025 32.0000 1.9950 1.9962 418.4445 418.7490 0.0457 -1.0000 -1.0000 2705294 1579642031.10 151.4816 60.0025 32.0000 1.9940 1.9952 418.5769 418.8821 0.0458 -1.0000 -1.0000 2705356 1579642031.20 151.4816 60.0025 32.0000 1.9942 1.9954 418.4599 418.7656 0.0459 -1.0000 -1.0000 2705434 1579642031.30 151.4816 60.0025 32.0000 1.9943 1.9955 418.3428 418.6484 0.0458 -1.0000 -1.0000 2705497 1579642031.40 151.4816 60.0025 32.0000 1.9954 1.9966 418.2295 418.5333 0.0456 -1.0000 -1.0000 2705575 1579642031.50 151.4816 60.0025 32.0000 1.9951 1.9963 418.3665 418.6709 0.0457 -1.0000 -1.0000 2705637 1579642031.60 151.4816 60.0025 32.0000 1.9939 1.9951 418.4694 418.7741 0.0457 -1.0000 -1.0000 2705700 1579642031.70 151.5715 60.0025 32.0000 1.9945 1.9957 418.3059 418.6118 0.0459 -1.0000 -1.0000 2705762 1579642031.80 151.5715 60.0025 32.0000 1.9942 1.9954 418.2875 418.5928 0.0459 -1.0000 -1.0000 2705825 1579642031.90 151.5715 60.0025 32.0000 1.9952 1.9964 418.2826 418.5887 0.0458 -1.0000 -1.0000 2705903 1579642032.00 151.5715 60.0025 32.0000 1.9948 1.9960 418.3755 418.6815 0.0459 -1.0000 -1.0000 2706075 1579642032.10 151.5715 60.0025 32.0000 1.9944 1.9956 418.4466 418.7520 0.0458 -1.0000 -1.0000 2706137 1579642032.20 151.5623 60.0025 32.0000 1.9940 1.9952 418.3195 418.6244 0.0457 -1.0000 -1.0000 2706200 1579642032.30 151.5623 60.0025 32.0000 1.9946 1.9958 418.2724 418.5763 0.0456 -1.0000 -1.0000 2706278 1579642032.40 151.5623 60.0025 32.0000 1.9953 1.9965 418.2886 418.5941 0.0458 -1.0000 -1.0000 2706356 1579642032.50 151.5623 60.0025 32.0000 1.9940 1.9952 418.4533 418.7591 0.0459 -1.0000 -1.0000 2706575 1579642032.60 151.5623 60.0025 32.0000 1.9939 1.9951 418.5492 418.8547 0.0458 -1.0000 -1.0000 2706653 1579642032.70 151.5249 60.0025 32.0000 1.9939 1.9951 418.4310 418.7354 0.0456 -1.0000 -1.0000 2706715 1579642032.80 151.4908 60.0025 32.0000 1.9944 1.9956 418.3909 418.6947 0.0456 -1.0000 -1.0000 2706778 1579642032.90 151.4908 60.0025 32.0000 1.9950 1.9962 418.2608 418.5658 0.0458 -1.0000 -1.0000 2706856 1579642033.00 151.4908 60.0025 32.0000 1.9946 1.9958 418.3858 418.6911 0.0457 -1.0000 -1.0000 2706919 1579642033.10 151.4908 60.0025 32.0000 1.9941 1.9953 418.4276 418.7329 0.0458 -1.0000 -1.0000 2707090 1579642033.20 151.4908 60.0025 32.0000 1.9937 1.9949 418.5346 418.8405 0.0458 -1.0000 -1.0000 2707169 1579642033.30 151.4948 60.0025 32.0000 1.9946 1.9958 418.4401 418.7455 0.0458 -1.0000 -1.0000 2707231 1579642033.40 151.4975 60.0025 32.0000 1.9953 1.9965 418.3700 418.6751 0.0457 -1.0000 -1.0000 2707294 1579642033.50 151.4975 60.0025 32.0000 1.9950 1.9962 418.2911 418.5962 0.0457 -1.0000 -1.0000 2707356 1579642033.60 151.4975 60.0025 32.0000 1.9942 1.9953 418.4541 418.7588 0.0457 -1.0000 -1.0000 2708356 1579642033.70 151.4975 60.0025 32.0000 1.9943 1.9954 418.5012 418.8052 0.0455 -1.0000 -1.0000 2708434 1579642033.80 151.4975 60.0025 32.0000 1.9942 1.9954 418.5838 418.8892 0.0457 -1.0000 -1.0000 2708497 1579642033.90 151.4649 60.0025 32.0000 1.9949 1.9961 418.3784 418.6826 0.0456 -1.0000 -1.0000 2708559 1579642034.00 151.4649 60.0025 32.0000 1.9951 1.9963 418.2506 418.5545 0.0456 -1.0000 -1.0000 2708637 1579642034.10 151.4649 60.0025 32.0000 1.9950 1.9962 418.3550 418.6590 0.0457 -1.0000 -1.0000 2708700 1579642034.20 151.4649 60.0025 32.0000 1.9946 1.9958 418.4068 418.7116 0.0457 -1.0000 -1.0000 2708762 1579642034.30 151.4649 60.0025 32.0000 1.9944 1.9956 418.4174 418.7227 0.0458 -1.0000 -1.0000 2708825 1579642034.40 151.4369 60.0025 32.0000 1.9946 1.9958 418.3337 418.6373 0.0456 -1.0000 -1.0000 2708887 1579642034.50 151.4222 60.0025 32.0000 1.9942 1.9954 418.3205 418.6241 0.0455 -1.0000 -1.0000 2708950 1579642034.60 151.4222 60.0025 32.0000 1.9939 1.9951 418.4163 418.7216 0.0459 -1.0000 -1.0000 2709294 1579642034.70 151.4222 60.0025 32.0000 1.9936 1.9948 418.5153 418.8204 0.0457 -1.0000 -1.0000 2709356 1579642034.80 151.4222 60.0025 32.0000 1.9935 1.9947 418.5688 418.8740 0.0458 -1.0000 -1.0000 2709419 1579642034.90 151.4222 60.0025 32.0000 1.9934 1.9946 418.4721 418.7776 0.0458 -1.0000 -1.0000 2709497 1579642035.00 151.4655 60.0027 32.0000 1.9941 1.9953 418.4249 418.7300 0.0458 -1.0000 -1.0000 2709559 1579642035.10 151.4655 60.0027 32.0000 1.9947 1.9959 418.3076 418.6128 0.0458 -1.0000 -1.0000 2709622 1579642035.20 151.4655 60.0027 32.0000 1.9937 1.9949 418.4159 418.7220 0.0459 -1.0000 -1.0000 2709700 1579642035.30 151.4655 60.0027 32.0000 1.9938 1.9950 418.5408 418.8452 0.0457 -1.0000 -1.0000 2709762 1579642035.40 151.4655 60.0027 32.0000 1.9935 1.9947 418.4287 418.7339 0.0458 -1.0000 -1.0000 2709825 1579642035.50 151.4655 60.0027 32.0000 1.9940 1.9952 418.2778 418.5822 0.0456 -1.0000 -1.0000 2709888 1579642035.60 151.4655 60.0027 32.0000 1.9942 1.9954 418.3044 418.6101 0.0458 -1.0000 -1.0000 2710075 1579642035.70 151.4655 60.0027 32.0000 1.9941 1.9953 418.3660 418.6712 0.0458 -1.0000 -1.0000 2710153 1579642035.80 151.4655 60.0027 32.0000 1.9934 1.9946 418.4388 418.7442 0.0458 -1.0000 -1.0000 2710215 1579642035.90 151.4655 60.0027 32.0000 1.9938 1.9950 418.3826 418.6885 0.0458 -1.0000 -1.0000 2710278 1579642036.00 151.4655 60.0027 32.0000 1.9950 1.9961 418.3278 418.6323 0.0456 -1.0000 -1.0000 2710356 1579642036.10 151.4655 60.0027 32.0000 1.9945 1.9957 418.4181 418.7236 0.0458 -1.0000 -1.0000 2710403 1579642036.20 151.4372 60.0027 32.0000 1.9936 1.9948 418.5210 418.8271 0.0459 -1.0000 -1.0000 2710481 1579642036.30 151.4326 60.0027 32.0000 1.9944 1.9956 418.5824 418.8876 0.0457 -1.0000 -1.0000 2710544 1579642036.40 151.4326 60.0027 32.0000 1.9943 1.9955 418.3724 418.6778 0.0458 -1.0000 -1.0000 2710606 1579642036.50 151.4326 60.0027 32.0000 1.9950 1.9962 418.4411 418.7457 0.0456 -1.0000 -1.0000 2710669 1579642036.60 151.4326 60.0027 32.0000 1.9946 1.9958 418.5393 418.8435 0.0456 -1.0000 -1.0000 2710747 1579642036.70 151.4326 60.0027 32.0000 1.9933 1.9945 418.5925 418.8984 0.0459 -1.0000 -1.0000 2710809 1579642036.80 151.5215 60.0027 32.0000 1.9940 1.9952 418.4955 418.8004 0.0457 -1.0000 -1.0000 2710872 1579642036.90 151.5215 60.0027 32.0000 1.9945 1.9957 418.3911 418.6961 0.0458 -1.0000 -1.0000 2710934 1579642037.00 151.5215 60.0027 32.0000 1.9946 1.9958 418.3265 418.6311 0.0457 -1.0000 -1.0000 2710997 1579642037.10 151.5215 60.0027 32.0000 1.9939 1.9951 418.4183 418.7236 0.0457 -1.0000 -1.0000 2711325 1579642037.20 151.5215 60.0027 32.0000 1.9944 1.9956 418.5325 418.8377 0.0458 -1.0000 -1.0000 2711403 1579642037.30 151.5206 60.0027 32.0000 1.9938 1.9950 418.4545 418.7606 0.0459 -1.0000 -1.0000 2711465 1579642037.40 151.5153 60.0027 32.0000 1.9947 1.9959 418.3249 418.6296 0.0457 -1.0000 -1.0000 2711544 1579642037.50 151.5153 60.0027 32.0000 1.9942 1.9954 418.3664 418.6711 0.0457 -1.0000 -1.0000 2711606 1579642037.60 151.5153 60.0027 32.0000 1.9942 1.9954 418.3784 418.6844 0.0459 -1.0000 -1.0000 2711669 1579642037.70 151.5153 60.0027 32.0000 1.9934 1.9946 418.5594 418.8641 0.0457 -1.0000 -1.0000 2711840 1579642037.80 151.5153 60.0027 32.0000 1.9945 1.9957 418.3519 418.6571 0.0458 -1.0000 -1.0000 2711903 1579642037.90 151.5054 60.0027 32.0000 1.9945 1.9957 418.2785 418.5846 0.0460 -1.0000 -1.0000 2711965 1579642038.00 151.4900 60.0027 32.0000 1.9938 1.9950 418.4404 418.7469 0.0458 -1.0000 -1.0000 2712044 1579642038.10 151.4900 60.0027 32.0000 1.9934 1.9946 418.5953 418.9002 0.0457 -1.0000 -1.0000 2712106 1579642038.20 151.4900 60.0027 32.0000 1.9931 1.9943 418.6210 418.9261 0.0457 -1.0000 -1.0000 2712325 1579642038.30 151.4900 60.0027 32.0000 1.9934 1.9946 418.5377 418.8435 0.0459 -1.0000 -1.0000 2712403 1579642038.40 151.4900 60.0027 32.0000 1.9947 1.9959 418.3970 418.7028 0.0459 -1.0000 -1.0000 2712465 1579642038.50 151.3936 60.0027 32.0000 1.9948 1.9960 418.3874 418.6924 0.0457 -1.0000 -1.0000 2712528 1579642038.60 151.3936 60.0027 32.0000 1.9942 1.9954 418.4871 418.7922 0.0458 -1.0000 -1.0000 2712606 1579642038.70 151.3936 60.0027 32.0000 1.9939 1.9951 418.5576 418.8623 0.0455 -1.0000 -1.0000 2713090 1579642038.80 151.3936 60.0027 32.0000 1.9941 1.9953 418.3932 418.6986 0.0459 -1.0000 -1.0000 2713153 1579642038.90 151.3936 60.0027 32.0000 1.9942 1.9954 418.3736 418.6788 0.0458 -1.0000 -1.0000 2713231 1579642039.00 151.4066 60.0027 32.0000 1.9945 1.9957 418.3824 418.6886 0.0459 -1.0000 -1.0000 2713294 1579642039.10 151.4711 60.0027 32.0000 1.9940 1.9952 418.5120 418.8176 0.0458 -1.0000 -1.0000 2713356 1579642039.20 151.4711 60.0027 32.0000 1.9947 1.9959 418.5163 418.8226 0.0459 -1.0000 -1.0000 2713637 1579642039.30 151.4711 60.0027 32.0000 1.9954 1.9966 418.4264 418.7323 0.0459 -1.0000 -1.0000 2713700 1579642039.40 151.4711 60.0027 32.0000 1.9947 1.9959 418.3743 418.6796 0.0458 -1.0000 -1.0000 2713778 1579642039.50 151.4711 60.0027 32.0000 1.9946 1.9958 418.3584 418.6646 0.0458 -1.0000 -1.0000 2713840 1579642039.60 151.4734 60.0030 32.0000 1.9939 1.9951 418.5754 418.8805 0.0458 -1.0000 -1.0000 2713919 1579642039.70 151.4734 60.0030 32.0000 1.9934 1.9946 418.6845 418.9907 0.0459 -1.0000 -1.0000 2714044 1579642039.80 151.4734 60.0030 32.0000 1.9938 1.9950 418.4519 418.7582 0.0460 -1.0000 -1.0000 2714106 1579642039.90 151.4734 60.0030 32.0000 1.9946 1.9958 418.3620 418.6685 0.0459 -1.0000 -1.0000 2714169 1579642040.00 151.4734 60.0030 32.0000 1.9938 1.9950 418.4611 418.7677 0.0460 -1.0000 -1.0000 2714247 1579642040.10 151.4734 60.0030 32.0000 1.9937 1.9949 418.4472 418.7531 0.0459 -1.0000 -1.0000 2714309 1579642040.20 151.4734 60.0030 32.0000 1.9942 1.9954 418.2829 418.5891 0.0460 -1.0000 -1.0000 2714372 1579642040.30 151.5194 60.0030 32.0000 1.9947 1.9959 418.2732 418.5793 0.0459 -1.0000 -1.0000 2714450 1579642040.40 151.5220 60.0030 32.0000 1.9943 1.9955 418.2704 418.5772 0.0459 -1.0000 -1.0000 2714512 1579642040.50 151.5220 60.0030 32.0000 1.9936 1.9947 418.3993 418.7040 0.0458 -1.0000 -1.0000 2714575 1579642040.60 151.5220 60.0030 32.0000 1.9933 1.9945 418.4580 418.7648 0.0460 -1.0000 -1.0000 2714637 1579642040.70 151.5220 60.0030 32.0000 1.9940 1.9952 418.3943 418.6997 0.0459 -1.0000 -1.0000 2714700 1579642040.80 151.5171 60.0030 32.0000 1.9956 1.9968 418.3764 418.6821 0.0458 -1.0000 -1.0000 2714840 1579642040.90 151.4458 60.0030 32.0000 1.9943 1.9955 418.2984 418.6025 0.0456 -1.0000 -1.0000 2714903 1579642041.00 151.4458 60.0030 32.0000 1.9941 1.9953 418.3455 418.6511 0.0458 -1.0000 -1.0000 2714965 1579642041.10 151.4458 60.0030 32.0000 1.9937 1.9949 418.4880 418.7935 0.0457 -1.0000 -1.0000 2715028 1579642041.20 151.4458 60.0030 32.0000 1.9938 1.9950 418.4320 418.7387 0.0460 -1.0000 -1.0000 2715106 1579642041.30 151.4458 60.0030 32.0000 1.9944 1.9956 418.3190 418.6250 0.0459 -1.0000 -1.0000 2715340 1579642041.40 151.4794 60.0030 32.0000 1.9942 1.9954 418.4635 418.7702 0.0460 -1.0000 -1.0000 2715419 1579642041.50 151.4812 60.0030 32.0000 1.9936 1.9948 418.5519 418.8573 0.0457 -1.0000 -1.0000 2715481 1579642041.60 151.4812 60.0030 32.0000 1.9941 1.9953 418.5876 418.8941 0.0460 -1.0000 -1.0000 2715544 1579642041.70 151.4812 60.0030 32.0000 1.9943 1.9955 418.4048 418.7116 0.0460 -1.0000 -1.0000 2715622 1579642041.80 151.4812 60.0030 32.0000 1.9945 1.9957 418.3839 418.6889 0.0457 -1.0000 -1.0000 2715856 1579642041.90 151.4812 60.0030 32.0000 1.9942 1.9954 418.5729 418.8795 0.0459 -1.0000 -1.0000 2715903 1579642042.00 151.4812 60.0030 32.0000 1.9937 1.9949 418.6231 418.9293 0.0460 -1.0000 -1.0000 2715981 1579642042.10 151.5361 60.0030 32.0000 1.9938 1.9950 418.6008 418.9073 0.0459 -1.0000 -1.0000 2716044 1579642042.20 151.5361 60.0030 32.0000 1.9955 1.9967 418.3614 418.6665 0.0458 -1.0000 -1.0000 2716106 1579642042.30 151.5361 60.0030 32.0000 1.9955 1.9967 418.3673 418.6736 0.0459 -1.0000 -1.0000 2716309 1579642042.40 151.5361 60.0030 32.0000 1.9945 1.9957 418.4215 418.7277 0.0459 -1.0000 -1.0000 2716372 1579642042.50 151.5361 60.0030 32.0000 1.9938 1.9950 418.5552 418.8607 0.0458 -1.0000 -1.0000 2716434 1579642042.60 151.5470 60.0030 32.0000 1.9936 1.9948 418.5378 418.8433 0.0458 -1.0000 -1.0000 2716512 1579642042.70 151.5623 60.0030 32.0000 1.9946 1.9958 418.3854 418.6917 0.0459 -1.0000 -1.0000 2716575 1579642042.80 151.5623 60.0030 32.0000 1.9946 1.9958 418.2758 418.5810 0.0458 -1.0000 -1.0000 2717137 1579642042.90 151.5623 60.0030 32.0000 1.9935 1.9947 418.4262 418.7323 0.0460 -1.0000 -1.0000 2717215 1579642043.00 151.5623 60.0030 32.0000 1.9937 1.9949 418.5967 418.9036 0.0460 -1.0000 -1.0000 2717278 1579642043.10 151.5623 60.0030 32.0000 1.9942 1.9954 418.5571 418.8635 0.0459 -1.0000 -1.0000 2717340 1579642043.20 151.4494 60.0030 32.0000 1.9948 1.9960 418.4485 418.7548 0.0459 -1.0000 -1.0000 2717419 1579642043.30 151.4494 60.0030 32.0000 1.9943 1.9955 418.4222 418.7286 0.0460 -1.0000 -1.0000 2717559 1579642043.40 151.4494 60.0030 32.0000 1.9936 1.9948 418.5721 418.8789 0.0459 -1.0000 -1.0000 2717637 1579642043.50 151.4494 60.0030 32.0000 1.9938 1.9950 418.4966 418.8024 0.0459 -1.0000 -1.0000 2717700 1579642043.60 151.4494 60.0030 32.0000 1.9943 1.9955 418.4310 418.7372 0.0459 -1.0000 -1.0000 2717762 1579642043.70 151.4494 60.0030 32.0000 1.9951 1.9963 418.3279 418.6328 0.0458 -1.0000 -1.0000 2717825 1579642043.80 151.4416 60.0030 32.0000 1.9937 1.9949 418.4674 418.7741 0.0460 -1.0000 -1.0000 2718059 1579642043.90 151.4416 60.0030 32.0000 1.9944 1.9956 418.5808 418.8869 0.0458 -1.0000 -1.0000 2718122 1579642044.00 151.4416 60.0030 32.0000 1.9942 1.9954 418.6162 418.9215 0.0458 -1.0000 -1.0000 2718200 1579642044.10 151.4416 60.0030 32.0000 1.9947 1.9959 418.4662 418.7728 0.0460 -1.0000 -1.0000 2718262 1579642044.20 151.4416 60.0030 32.0000 1.9952 1.9964 418.3923 418.6989 0.0460 -1.0000 -1.0000 2718325 1579642044.30 151.4625 60.0030 32.0000 1.9951 1.9963 418.3834 418.6888 0.0458 -1.0000 -1.0000 2718387 1579642044.40 151.4625 60.0030 32.0000 1.9937 1.9949 418.5069 418.8123 0.0458 -1.0000 -1.0000 2718575 1579642044.50 151.4625 60.0030 32.0000 1.9940 1.9952 418.3727 418.6786 0.0459 -1.0000 -1.0000 2718637 1579642044.60 151.4625 60.0030 32.0000 1.9953 1.9965 418.3882 418.6934 0.0458 -1.0000 -1.0000 2718715 1579642044.70 151.4625 60.0030 32.0000 1.9951 1.9963 418.2961 418.6024 0.0459 -1.0000 -1.0000 2718778 1579642044.80 151.4625 60.0030 32.0000 1.9935 1.9947 418.4183 418.7247 0.0460 -1.0000 -1.0000 2718840 1579642044.90 151.5534 60.0024 32.0000 1.9937 1.9949 418.5633 418.8698 0.0459 -1.0000 -1.0000 2719075 1579642045.00 151.5534 60.0024 32.0000 1.9936 1.9948 418.6094 418.9161 0.0460 -1.0000 -1.0000 2719137 1579642045.10 151.5534 60.0024 32.0000 1.9941 1.9953 418.4289 418.7370 0.0462 -1.0000 -1.0000 2719200 1579642045.20 151.5534 60.0024 32.0000 1.9947 1.9959 418.2918 418.5981 0.0460 -1.0000 -1.0000 2719278 1579642045.30 151.5534 60.0024 32.0000 1.9935 1.9947 418.3803 418.6871 0.0460 -1.0000 -1.0000 2719340 1579642045.40 151.5069 60.0024 32.0000 1.9941 1.9953 418.4504 418.7553 0.0457 -1.0000 -1.0000 2719825 1579642045.50 151.5069 60.0024 32.0000 1.9935 1.9947 418.4879 418.7941 0.0459 -1.0000 -1.0000 2719888 1579642045.60 151.5069 60.0024 32.0000 1.9943 1.9955 418.3354 418.6420 0.0460 -1.0000 -1.0000 2719950 1579642045.70 151.5069 60.0024 32.0000 1.9949 1.9962 418.3588 418.6653 0.0460 -1.0000 -1.0000 2720012 1579642045.80 151.5069 60.0024 32.0000 1.9947 1.9959 418.4221 418.7288 0.0459 -1.0000 -1.0000 2720075 1579642045.90 151.5069 60.0024 32.0000 1.9942 1.9954 418.5534 418.8595 0.0459 -1.0000 -1.0000 2720481 1579642046.00 151.4661 60.0024 32.0000 1.9945 1.9957 418.5188 418.8255 0.0460 -1.0000 -1.0000 2720559 1579642046.10 151.4661 60.0024 32.0000 1.9950 1.9962 418.3995 418.7063 0.0460 -1.0000 -1.0000 2720622 1579642046.20 151.4661 60.0024 32.0000 1.9946 1.9958 418.3448 418.6515 0.0460 -1.0000 -1.0000 2720684 1579642046.30 151.4661 60.0024 32.0000 1.9946 1.9958 418.3759 418.6825 0.0460 -1.0000 -1.0000 2720747 1579642046.40 151.4661 60.0024 32.0000 1.9940 1.9953 418.5102 418.8166 0.0460 -1.0000 -1.0000 2720809 1579642046.50 151.4661 60.0024 32.0000 1.9940 1.9952 418.5540 418.8614 0.0461 -1.0000 -1.0000 2720872 1579642046.60 151.5087 60.0024 32.0000 1.9946 1.9958 418.4854 418.7915 0.0459 -1.0000 -1.0000 2720950 1579642046.70 151.5087 60.0024 32.0000 1.9941 1.9953 418.4044 418.7105 0.0459 -1.0000 -1.0000 2721012 1579642046.80 151.5087 60.0024 32.0000 1.9946 1.9958 418.4296 418.7363 0.0460 -1.0000 -1.0000 2721075 1579642046.90 151.5087 60.0024 32.0000 1.9937 1.9949 418.4806 418.7869 0.0459 -1.0000 -1.0000 2721153 1579642047.00 151.5087 60.0024 32.0000 1.9946 1.9958 418.5638 418.8702 0.0460 -1.0000 -1.0000 2721215 1579642047.10 151.4841 60.0024 32.0000 1.9941 1.9953 418.4971 418.8042 0.0460 -1.0000 -1.0000 2721278 1579642047.20 151.4841 60.0024 32.0000 1.9942 1.9954 418.3756 418.6820 0.0460 -1.0000 -1.0000 2721340 1579642047.30 151.4841 60.0024 32.0000 1.9946 1.9958 418.2580 418.5645 0.0460 -1.0000 -1.0000 2721403 1579642047.40 151.4841 60.0024 32.0000 1.9942 1.9954 418.4651 418.7714 0.0459 -1.0000 -1.0000 2722215 1579642047.50 151.4841 60.0024 32.0000 1.9936 1.9948 418.5362 418.8425 0.0459 -1.0000 -1.0000 2722278 1579642047.60 151.4841 60.0024 32.0000 1.9936 1.9948 418.5513 418.8579 0.0460 -1.0000 -1.0000 2722340 1579642047.70 151.5003 60.0024 32.0000 1.9945 1.9957 418.4011 418.7076 0.0460 -1.0000 -1.0000 2722419 1579642047.80 151.5003 60.0024 32.0000 1.9936 1.9948 418.4401 418.7465 0.0460 -1.0000 -1.0000 2722481 1579642047.90 151.5003 60.0024 32.0000 1.9933 1.9945 418.4801 418.7867 0.0459 -1.0000 -1.0000 2722544 1579642048.00 151.5003 60.0024 32.0000 1.9933 1.9945 418.5757 418.8824 0.0460 -1.0000 -1.0000 2722622 1579642048.10 151.5003 60.0024 32.0000 1.9941 1.9953 418.4020 418.7086 0.0459 -1.0000 -1.0000 2722700 1579642048.20 151.4245 60.0024 32.0000 1.9939 1.9951 418.2926 418.5997 0.0462 -1.0000 -1.0000 2722762 1579642048.30 151.4191 60.0024 32.0000 1.9938 1.9951 418.3769 418.6845 0.0461 -1.0000 -1.0000 2722825 1579642048.40 151.4191 60.0024 32.0000 1.9930 1.9942 418.2997 418.6058 0.0459 -1.0000 -1.0000 2722887 1579642048.50 151.4191 60.0024 32.0000 1.9933 1.9945 418.4309 418.7372 0.0459 -1.0000 -1.0000 2722950 1579642048.60 151.4191 60.0024 32.0000 1.9937 1.9949 418.4839 418.7915 0.0460 -1.0000 -1.0000 2723028 1579642048.70 151.4191 60.0024 32.0000 1.9952 1.9964 418.4304 418.7363 0.0459 -1.0000 -1.0000 2723090 1579642048.80 151.5437 60.0024 32.0000 1.9945 1.9957 418.2778 418.5840 0.0459 -1.0000 -1.0000 2723153 1579642048.90 151.5437 60.0024 32.0000 1.9943 1.9955 418.4743 418.7803 0.0459 -1.0000 -1.0000 2723231 1579642049.00 151.5437 60.0024 32.0000 1.9936 1.9948 418.4982 418.8052 0.0460 -1.0000 -1.0000 2723309 1579642049.10 151.5437 60.0024 32.0000 1.9935 1.9947 418.4282 418.7347 0.0460 -1.0000 -1.0000 2723372 1579642049.20 151.5437 60.0024 32.0000 1.9942 1.9954 418.2686 418.5757 0.0461 -1.0000 -1.0000 2723434 1579642049.30 151.5437 60.0024 32.0000 1.9945 1.9957 418.2489 418.5556 0.0460 -1.0000 -1.0000 2723497 1579642049.40 151.5437 60.0024 32.0000 1.9942 1.9954 418.2813 418.5879 0.0460 -1.0000 -1.0000 2723591 1579642049.50 151.5437 60.0024 32.0000 1.9943 1.9955 418.4422 418.7487 0.0460 -1.0000 -1.0000 2724403 1579642049.60 151.5437 60.0024 32.0000 1.9939 1.9951 418.4862 418.7930 0.0460 -1.0000 -1.0000 2724465 1579642049.70 151.5437 60.0024 32.0000 1.9943 1.9955 418.4676 418.7746 0.0461 -1.0000 -1.0000 2724544 1579642049.80 151.5437 60.0024 32.0000 1.9948 1.9960 418.3045 418.6114 0.0460 -1.0000 -1.0000 2724606 1579642049.90 151.5437 60.0024 32.0000 1.9948 1.9960 418.2739 418.5808 0.0461 -1.0000 -1.0000 2724669 1579642050.00 151.5649 60.0020 32.0000 1.9943 1.9955 418.4677 418.7744 0.0460 -1.0000 -1.0000 2724747 1579642050.10 151.5649 60.0020 32.0000 1.9937 1.9949 418.6088 418.9162 0.0461 -1.0000 -1.0000 2724809 1579642050.20 151.5649 60.0020 32.0000 1.9946 1.9958 418.4627 418.7696 0.0460 -1.0000 -1.0000 2724872 1579642050.30 151.5649 60.0020 32.0000 1.9948 1.9960 418.3115 418.6183 0.0460 -1.0000 -1.0000 2724950 1579642050.40 151.5649 60.0020 32.0000 1.9948 1.9960 418.3796 418.6872 0.0462 -1.0000 -1.0000 2725012 1579642050.50 151.5189 60.0020 32.0000 1.9937 1.9949 418.4606 418.7675 0.0459 -1.0000 -1.0000 2725075 1579642050.60 151.4682 60.0020 32.0000 1.9936 1.9948 418.5606 418.8672 0.0460 -1.0000 -1.0000 2725137 1579642050.70 151.4682 60.0020 32.0000 1.9938 1.9950 418.5226 418.8293 0.0460 -1.0000 -1.0000 2725200 1579642050.80 151.4682 60.0020 32.0000 1.9938 1.9950 418.3473 418.6526 0.0457 -1.0000 -1.0000 2725262 1579642050.90 151.4682 60.0020 32.0000 1.9945 1.9958 418.4245 418.7319 0.0461 -1.0000 -1.0000 2725340 1579642051.00 151.4682 60.0020 32.0000 1.9940 1.9952 418.2540 418.5606 0.0459 -1.0000 -1.0000 2725591 1579642051.10 151.4613 60.0020 32.0000 1.9943 1.9955 418.4107 418.7167 0.0459 -1.0000 -1.0000 2725653 1579642051.20 151.4613 60.0020 32.0000 1.9939 1.9951 418.5105 418.8170 0.0460 -1.0000 -1.0000 2725715 1579642051.30 151.4613 60.0020 32.0000 1.9945 1.9957 418.4995 418.8060 0.0459 -1.0000 -1.0000 2725778 1579642051.40 151.4613 60.0020 32.0000 1.9951 1.9963 418.4037 418.7096 0.0459 -1.0000 -1.0000 2725856 1579642051.50 151.4613 60.0020 32.0000 1.9949 1.9961 418.3318 418.6384 0.0460 -1.0000 -1.0000 2726044 1579642051.60 151.4613 60.0020 32.0000 1.9946 1.9958 418.4585 418.7651 0.0460 -1.0000 -1.0000 2726106 1579642051.70 151.4613 60.0020 32.0000 1.9943 1.9955 418.4797 418.7870 0.0461 -1.0000 -1.0000 2726184 1579642051.80 151.4613 60.0020 32.0000 1.9947 1.9959 418.4541 418.7613 0.0461 -1.0000 -1.0000 2726247 1579642051.90 151.4613 60.0020 32.0000 1.9953 1.9966 418.4125 418.7195 0.0460 -1.0000 -1.0000 2726309 1579642052.00 151.4613 60.0020 32.0000 1.9949 1.9961 418.3435 418.6511 0.0461 -1.0000 -1.0000 2726387 1579642052.10 151.4613 60.0020 32.0000 1.9947 1.9959 418.3280 418.6343 0.0460 -1.0000 -1.0000 2726544 1579642052.20 151.5432 60.0020 32.0000 1.9955 1.9967 418.4957 418.8021 0.0459 -1.0000 -1.0000 2726590 1579642052.30 151.5432 60.0020 32.0000 1.9951 1.9963 418.4566 418.7630 0.0460 -1.0000 -1.0000 2726669 1579642052.40 151.5432 60.0020 32.0000 1.9952 1.9964 418.3929 418.6986 0.0459 -1.0000 -1.0000 2726731 1579642052.50 151.5432 60.0020 32.0000 1.9957 1.9969 418.3961 418.7025 0.0459 -1.0000 -1.0000 2726794 1579642052.60 151.5432 60.0020 32.0000 1.9935 1.9947 418.4500 418.7562 0.0459 -1.0000 -1.0000 2726872 1579642052.70 151.5148 60.0020 32.0000 1.9936 1.9948 418.5540 418.8607 0.0460 -1.0000 -1.0000 2726934 1579642052.80 151.4902 60.0020 32.0000 1.9940 1.9952 418.4926 418.7991 0.0460 -1.0000 -1.0000 2726997 1579642052.90 151.4902 60.0020 32.0000 1.9944 1.9956 418.4488 418.7557 0.0460 -1.0000 -1.0000 2727059 1579642053.00 151.4902 60.0020 32.0000 1.9944 1.9956 418.2747 418.5803 0.0459 -1.0000 -1.0000 2727122 1579642053.10 151.4902 60.0020 32.0000 1.9943 1.9955 418.3911 418.6984 0.0461 -1.0000 -1.0000 2727372 1579642053.20 151.4902 60.0020 32.0000 1.9943 1.9955 418.4737 418.7795 0.0458 -1.0000 -1.0000 2727450 1579642053.30 151.5484 60.0020 32.0000 1.9941 1.9953 418.5134 418.8202 0.0460 -1.0000 -1.0000 2727512 1579642053.40 151.5484 60.0020 32.0000 1.9952 1.9964 418.3711 418.6776 0.0459 -1.0000 -1.0000 2727575 1579642053.50 151.5484 60.0020 32.0000 1.9941 1.9953 418.2804 418.5861 0.0459 -1.0000 -1.0000 2727653 1579642053.60 151.5484 60.0020 32.0000 1.9946 1.9958 418.2791 418.5865 0.0461 -1.0000 -1.0000 2727872 1579642053.70 151.5484 60.0020 32.0000 1.9942 1.9954 418.5905 418.8966 0.0458 -1.0000 -1.0000 2727950 1579642053.80 151.4647 60.0020 32.0000 1.9938 1.9950 418.5463 418.8529 0.0460 -1.0000 -1.0000 2728012 1579642053.90 151.4647 60.0020 32.0000 1.9947 1.9959 418.3726 418.6796 0.0460 -1.0000 -1.0000 2728075 1579642054.00 151.4647 60.0020 32.0000 1.9954 1.9966 418.3274 418.6342 0.0460 -1.0000 -1.0000 2728137 1579642054.10 151.4647 60.0020 32.0000 1.9947 1.9959 418.4712 418.7775 0.0459 -1.0000 -1.0000 2728372 1579642054.20 151.4647 60.0020 32.0000 1.9945 1.9957 418.6292 418.9355 0.0459 -1.0000 -1.0000 2728434 1579642054.30 151.4647 60.0020 32.0000 1.9938 1.9950 418.6007 418.9073 0.0460 -1.0000 -1.0000 2728497 1579642054.40 151.4618 60.0020 32.0000 1.9945 1.9957 418.5863 418.8934 0.0460 -1.0000 -1.0000 2728575 1579642054.50 151.4618 60.0020 32.0000 1.9952 1.9964 418.3806 418.6876 0.0461 -1.0000 -1.0000 2728637 1579642054.60 151.4618 60.0020 32.0000 1.9940 1.9952 418.4244 418.7308 0.0459 -1.0000 -1.0000 2728825 1579642054.70 151.4618 60.0020 32.0000 1.9946 1.9958 418.5177 418.8242 0.0460 -1.0000 -1.0000 2728872 1579642054.80 151.4618 60.0020 32.0000 1.9951 1.9963 418.4316 418.7382 0.0460 -1.0000 -1.0000 2728934 1579642054.90 151.4874 60.0020 32.0000 1.9951 1.9963 418.3840 418.6901 0.0459 -1.0000 -1.0000 2729012 1579642055.00 151.5200 60.0020 32.0000 1.9952 1.9964 418.3309 418.6368 0.0459 -1.0000 -1.0000 2729075 1579642055.10 151.5200 60.0020 32.0000 1.9942 1.9954 418.4479 418.7545 0.0460 -1.0000 -1.0000 2729137 1579642055.20 151.5200 60.0020 32.0000 1.9935 1.9947 418.5278 418.8349 0.0461 -1.0000 -1.0000 2729591 1579642055.30 151.5200 60.0020 32.0000 1.9946 1.9958 418.4578 418.7644 0.0459 -1.0000 -1.0000 2729637 1579642055.40 151.5200 60.0020 32.0000 1.9946 1.9959 418.4172 418.7234 0.0459 -1.0000 -1.0000 2729715 1579642055.50 151.5578 60.0020 32.0000 1.9948 1.9960 418.3492 418.6556 0.0460 -1.0000 -1.0000 2729778 1579642055.60 151.5578 60.0020 32.0000 1.9939 1.9951 418.5534 418.8604 0.0461 -1.0000 -1.0000 2729840 1579642055.70 151.5578 60.0020 32.0000 1.9937 1.9949 418.5217 418.8301 0.0462 -1.0000 -1.0000 2730091 1579642055.80 151.5578 60.0020 32.0000 1.9942 1.9954 418.4486 418.7561 0.0461 -1.0000 -1.0000 2730137 1579642055.90 151.5578 60.0020 32.0000 1.9953 1.9965 418.3378 418.6450 0.0461 -1.0000 -1.0000 2730215 1579642056.00 151.4769 60.0020 32.0000 1.9946 1.9959 418.3670 418.6740 0.0460 -1.0000 -1.0000 2730278 1579642056.10 151.4639 60.0020 32.0000 1.9945 1.9957 418.4081 418.7155 0.0461 -1.0000 -1.0000 2730340 1579642056.20 151.4639 60.0020 32.0000 1.9941 1.9953 418.5439 418.8510 0.0460 -1.0000 -1.0000 2730622 1579642056.30 151.4639 60.0020 32.0000 1.9934 1.9946 418.5144 418.8212 0.0460 -1.0000 -1.0000 2730700 1579642056.40 151.4639 60.0020 32.0000 1.9952 1.9964 418.4270 418.7341 0.0461 -1.0000 -1.0000 2730762 1579642056.50 151.4639 60.0020 32.0000 1.9954 1.9966 418.3636 418.6708 0.0460 -1.0000 -1.0000 2730825 1579642056.60 151.4656 60.0020 32.0000 1.9942 1.9954 418.4656 418.7719 0.0459 -1.0000 -1.0000 2730887 1579642056.70 151.4656 60.0020 32.0000 1.9948 1.9960 418.4355 418.7423 0.0461 -1.0000 -1.0000 2731059 1579642056.80 151.4656 60.0020 32.0000 1.9947 1.9959 418.3326 418.6396 0.0460 -1.0000 -1.0000 2731122 1579642056.90 151.4656 60.0020 32.0000 1.9951 1.9963 418.2780 418.5847 0.0459 -1.0000 -1.0000 2731200 1579642057.00 151.4656 60.0020 32.0000 1.9944 1.9956 418.4348 418.7416 0.0461 -1.0000 -1.0000 2731262 1579642057.10 151.4656 60.0020 32.0000 1.9942 1.9954 418.4397 418.7462 0.0459 -1.0000 -1.0000 2731325 1579642057.20 151.5837 60.0020 32.0000 1.9948 1.9960 418.4632 418.7700 0.0461 -1.0000 -1.0000 2731606 1579642057.30 151.5837 60.0020 32.0000 1.9953 1.9965 418.4324 418.7390 0.0459 -1.0000 -1.0000 2731684 1579642057.40 151.5837 60.0020 32.0000 1.9955 1.9967 418.4440 418.7513 0.0461 -1.0000 -1.0000 2731747 1579642057.50 151.5837 60.0020 32.0000 1.9943 1.9955 418.4614 418.7683 0.0460 -1.0000 -1.0000 2731809 1579642057.60 151.5837 60.0020 32.0000 1.9944 1.9956 418.5687 418.8756 0.0460 -1.0000 -1.0000 2731872 1579642057.70 151.5706 60.0020 32.0000 1.9935 1.9947 418.4704 418.7779 0.0461 -1.0000 -1.0000 2731950 1579642057.80 151.5418 60.0020 32.0000 1.9945 1.9958 418.4200 418.7275 0.0461 -1.0000 -1.0000 2732012 1579642057.90 151.5418 60.0020 32.0000 1.9949 1.9961 418.3632 418.6705 0.0461 -1.0000 -1.0000 2732075 1579642058.00 151.5418 60.0020 32.0000 1.9945 1.9957 418.4346 418.7415 0.0460 -1.0000 -1.0000 2732153 1579642058.10 151.5418 60.0020 32.0000 1.9940 1.9952 418.5588 418.8653 0.0460 -1.0000 -1.0000 2732215 1579642058.20 151.5418 60.0020 32.0000 1.9932 1.9944 418.5718 418.8791 0.0461 -1.0000 -1.0000 2732278 1579642058.30 151.4622 60.0020 32.0000 1.9942 1.9954 418.4555 418.7631 0.0461 -1.0000 -1.0000 2732356 1579642058.40 151.4622 60.0020 32.0000 1.9942 1.9954 418.4857 418.7932 0.0461 -1.0000 -1.0000 2732419 1579642058.50 151.4622 60.0020 32.0000 1.9951 1.9963 418.4303 418.7371 0.0461 -1.0000 -1.0000 2732481 1579642058.60 151.4622 60.0020 32.0000 1.9944 1.9956 418.5249 418.8332 0.0462 -1.0000 -1.0000 2732544 1579642058.70 151.4622 60.0020 32.0000 1.9940 1.9952 418.6062 418.9145 0.0462 -1.0000 -1.0000 2732606 1579642058.80 151.4622 60.0020 32.0000 1.9942 1.9954 418.5517 418.8593 0.0461 -1.0000 -1.0000 2732669 1579642058.90 151.4780 60.0020 32.0000 1.9939 1.9951 418.4551 418.7626 0.0462 -1.0000 -1.0000 2732747 1579642059.00 151.4780 60.0020 32.0000 1.9952 1.9964 418.3810 418.6884 0.0460 -1.0000 -1.0000 2732809 1579642059.10 151.4780 60.0020 32.0000 1.9943 1.9955 418.5570 418.8653 0.0462 -1.0000 -1.0000 2732872 1579642059.20 151.4780 60.0020 32.0000 1.9944 1.9956 418.5870 418.8946 0.0461 -1.0000 -1.0000 2732950 1579642059.30 151.4780 60.0020 32.0000 1.9948 1.9960 418.4117 418.7198 0.0462 -1.0000 -1.0000 2733122 1579642059.40 151.4780 60.0020 32.0000 1.9951 1.9963 418.2915 418.5996 0.0462 -1.0000 -1.0000 2733184 1579642059.50 151.5805 60.0020 32.0000 1.9954 1.9966 418.2791 418.5861 0.0461 -1.0000 -1.0000 2733262 1579642059.60 151.5828 60.0020 32.0000 1.9946 1.9958 418.3180 418.6257 0.0461 -1.0000 -1.0000 2733309 1579642059.70 151.5828 60.0020 32.0000 1.9943 1.9955 418.6488 418.9573 0.0463 -1.0000 -1.0000 2733403 1579642059.80 151.5828 60.0020 32.0000 1.9949 1.9962 418.5621 418.8710 0.0462 -1.0000 -1.0000 2733653 1579642059.90 151.5828 60.0020 32.0000 1.9949 1.9961 418.3535 418.6622 0.0464 -1.0000 -1.0000 2733715 1579642060.00 151.5768 60.0020 32.0000 1.9950 1.9962 418.3379 418.6461 0.0462 -1.0000 -1.0000 2733794 1579642060.10 151.5289 60.0015 32.0000 1.9941 1.9953 418.5357 418.8442 0.0462 -1.0000 -1.0000 2733856 1579642060.20 151.5289 60.0015 32.0000 1.9941 1.9953 418.4830 418.7909 0.0461 -1.0000 -1.0000 2733919 1579642060.30 151.5289 60.0015 32.0000 1.9944 1.9956 418.3367 418.6457 0.0464 -1.0000 -1.0000 2734294 1579642060.40 151.5289 60.0015 32.0000 1.9939 1.9951 418.4467 418.7555 0.0462 -1.0000 -1.0000 2734356 1579642060.50 151.5289 60.0015 32.0000 1.9932 1.9944 418.5478 418.8558 0.0461 -1.0000 -1.0000 2734419 1579642060.60 151.4651 60.0015 32.0000 1.9936 1.9949 418.5557 418.8646 0.0463 -1.0000 -1.0000 2734497 1579642060.70 151.4651 60.0015 32.0000 1.9943 1.9955 418.4866 418.7938 0.0461 -1.0000 -1.0000 2734559 1579642060.80 151.4651 60.0015 32.0000 1.9944 1.9956 418.3053 418.6132 0.0462 -1.0000 -1.0000 2734840 1579642060.90 151.4651 60.0015 32.0000 1.9946 1.9958 418.2984 418.6071 0.0463 -1.0000 -1.0000 2734919 1579642061.00 151.4651 60.0015 32.0000 1.9944 1.9956 418.4090 418.7172 0.0463 -1.0000 -1.0000 2734981 1579642061.10 151.4371 60.0015 32.0000 1.9938 1.9950 418.4551 418.7635 0.0462 -1.0000 -1.0000 2735044 1579642061.20 151.4357 60.0015 32.0000 1.9948 1.9960 418.4277 418.7355 0.0461 -1.0000 -1.0000 2735106 1579642061.30 151.4357 60.0015 32.0000 1.9950 1.9962 418.3253 418.6331 0.0462 -1.0000 -1.0000 2735340 1579642061.40 151.4357 60.0015 32.0000 1.9945 1.9957 418.3274 418.6359 0.0463 -1.0000 -1.0000 2735403 1579642061.50 151.4357 60.0015 32.0000 1.9945 1.9957 418.6321 418.9401 0.0461 -1.0000 -1.0000 2735465 1579642061.60 151.4420 60.0015 32.0000 1.9952 1.9964 418.4714 418.7801 0.0463 -1.0000 -1.0000 2735528 1579642061.70 151.5403 60.0015 32.0000 1.9949 1.9961 418.3480 418.6563 0.0462 -1.0000 -1.0000 2735606 1579642061.80 151.5403 60.0015 32.0000 1.9948 1.9960 418.4358 418.7444 0.0463 -1.0000 -1.0000 2735840 1579642061.90 151.5403 60.0015 32.0000 1.9948 1.9960 418.4781 418.7865 0.0462 -1.0000 -1.0000 2735903 1579642062.00 151.5403 60.0015 32.0000 1.9941 1.9953 418.6529 418.9606 0.0461 -1.0000 -1.0000 2735965 1579642062.10 151.5403 60.0015 32.0000 1.9948 1.9960 418.5224 418.8309 0.0463 -1.0000 -1.0000 2736028 1579642062.20 151.5340 60.0015 32.0000 1.9946 1.9958 418.4030 418.7112 0.0463 -1.0000 -1.0000 2736091 1579642062.30 151.5303 60.0015 32.0000 1.9949 1.9961 418.4918 418.8010 0.0463 -1.0000 -1.0000 2736340 1579642062.40 151.5303 60.0015 32.0000 1.9934 1.9946 418.6078 418.9162 0.0462 -1.0000 -1.0000 2736403 1579642062.50 151.5303 60.0015 32.0000 1.9936 1.9948 418.5767 418.8843 0.0462 -1.0000 -1.0000 2736465 1579642062.60 151.5303 60.0015 32.0000 1.9938 1.9950 418.4613 418.7708 0.0464 -1.0000 -1.0000 2736544 1579642062.70 151.5303 60.0015 32.0000 1.9946 1.9958 418.2870 418.5963 0.0464 -1.0000 -1.0000 2736606 1579642062.80 151.5258 60.0015 32.0000 1.9947 1.9959 418.2884 418.5978 0.0464 -1.0000 -1.0000 2736825 1579642062.90 151.5258 60.0015 32.0000 1.9944 1.9956 418.4225 418.7317 0.0464 -1.0000 -1.0000 2736903 1579642063.00 151.5258 60.0015 32.0000 1.9945 1.9958 418.4890 418.7979 0.0463 -1.0000 -1.0000 2736965 1579642063.10 151.5258 60.0015 32.0000 1.9948 1.9960 418.3433 418.6512 0.0462 -1.0000 -1.0000 2737028 1579642063.20 151.5258 60.0015 32.0000 1.9945 1.9957 418.3409 418.6491 0.0463 -1.0000 -1.0000 2737106 1579642063.30 151.4776 60.0015 32.0000 1.9949 1.9961 418.4701 418.7790 0.0463 -1.0000 -1.0000 2737169 1579642063.40 151.4776 60.0015 32.0000 1.9944 1.9957 418.5310 418.8394 0.0462 -1.0000 -1.0000 2737653 1579642063.50 151.4776 60.0015 32.0000 1.9950 1.9962 418.3997 418.7082 0.0463 -1.0000 -1.0000 2737715 1579642063.60 151.4776 60.0015 32.0000 1.9949 1.9961 418.3018 418.6098 0.0462 -1.0000 -1.0000 2737778 1579642063.70 151.4776 60.0015 32.0000 1.9947 1.9959 418.4236 418.7331 0.0464 -1.0000 -1.0000 2737856 1579642063.80 151.4835 60.0015 32.0000 1.9940 1.9953 418.5251 418.8348 0.0464 -1.0000 -1.0000 2737919 1579642063.90 151.4895 60.0015 32.0000 1.9948 1.9960 418.5248 418.8342 0.0464 -1.0000 -1.0000 2738590 1579642064.00 151.4895 60.0015 32.0000 1.9951 1.9963 418.4482 418.7574 0.0463 -1.0000 -1.0000 2738669 1579642064.10 151.4895 60.0015 32.0000 1.9959 1.9971 418.3680 418.6759 0.0462 -1.0000 -1.0000 2738731 1579642064.20 151.4895 60.0015 32.0000 1.9951 1.9963 418.3544 418.6632 0.0463 -1.0000 -1.0000 2738794 1579642064.30 151.4895 60.0015 32.0000 1.9943 1.9955 418.5442 418.8544 0.0465 -1.0000 -1.0000 2738872 1579642064.40 151.5682 60.0015 32.0000 1.9937 1.9950 418.5783 418.8876 0.0463 -1.0000 -1.0000 2738950 1579642064.50 151.5682 60.0015 32.0000 1.9944 1.9956 418.4904 418.7984 0.0461 -1.0000 -1.0000 2739012 1579642064.60 151.5682 60.0015 32.0000 1.9951 1.9963 418.3119 418.6206 0.0464 -1.0000 -1.0000 2739075 1579642064.70 151.5682 60.0015 32.0000 1.9935 1.9947 418.5843 418.8938 0.0464 -1.0000 -1.0000 2739137 1579642064.80 151.5682 60.0015 32.0000 1.9937 1.9949 418.5804 418.8895 0.0463 -1.0000 -1.0000 2739200 1579642064.90 151.5643 60.0019 32.0000 1.9942 1.9954 418.4983 418.8070 0.0463 -1.0000 -1.0000 2739278 1579642065.00 151.5636 60.0020 32.0000 1.9949 1.9961 418.3644 418.6733 0.0463 -1.0000 -1.0000 2739340 1579642065.10 151.5636 60.0020 32.0000 1.9943 1.9955 418.3210 418.6294 0.0463 -1.0000 -1.0000 2739403 1579642065.20 151.5636 60.0020 32.0000 1.9944 1.9957 418.3384 418.6470 0.0462 -1.0000 -1.0000 2739481 1579642065.30 151.5636 60.0020 32.0000 1.9938 1.9950 418.5122 418.8197 0.0461 -1.0000 -1.0000 2739544 1579642065.40 151.5617 60.0020 32.0000 1.9937 1.9949 418.5327 418.8409 0.0462 -1.0000 -1.0000 2739606 1579642065.50 151.4355 60.0020 32.0000 1.9945 1.9957 418.4540 418.7620 0.0462 -1.0000 -1.0000 2739669 1579642065.60 151.4355 60.0020 32.0000 1.9945 1.9957 418.4126 418.7219 0.0465 -1.0000 -1.0000 2739731 1579642065.70 151.4355 60.0020 32.0000 1.9942 1.9954 418.3689 418.6777 0.0462 -1.0000 -1.0000 2739809 1579642065.80 151.4355 60.0020 32.0000 1.9933 1.9945 418.5655 418.8743 0.0463 -1.0000 -1.0000 2739872 1579642065.90 151.4355 60.0020 32.0000 1.9937 1.9949 418.6074 418.9160 0.0462 -1.0000 -1.0000 2739934 1579642066.00 151.4355 60.0020 32.0000 1.9947 1.9959 418.5191 418.8264 0.0461 -1.0000 -1.0000 2740012 1579642066.10 151.4277 60.0020 32.0000 1.9955 1.9967 418.3142 418.6231 0.0463 -1.0000 -1.0000 2740075 1579642066.20 151.4277 60.0020 32.0000 1.9946 1.9958 418.4392 418.7475 0.0463 -1.0000 -1.0000 2740137 1579642066.30 151.4277 60.0020 32.0000 1.9937 1.9949 418.4894 418.7978 0.0462 -1.0000 -1.0000 2740215 1579642066.40 151.4277 60.0020 32.0000 1.9942 1.9954 418.5548 418.8636 0.0462 -1.0000 -1.0000 2740278 1579642066.50 151.4277 60.0020 32.0000 1.9946 1.9958 418.4490 418.7563 0.0460 -1.0000 -1.0000 2740340 1579642066.60 151.4738 60.0020 32.0000 1.9949 1.9961 418.3754 418.6831 0.0462 -1.0000 -1.0000 2740403 1579642066.70 151.4820 60.0020 32.0000 1.9955 1.9967 418.4307 418.7405 0.0464 -1.0000 -1.0000 2740465 1579642066.80 151.4820 60.0020 32.0000 1.9946 1.9958 418.5360 418.8451 0.0463 -1.0000 -1.0000 2740528 1579642066.90 151.4820 60.0020 32.0000 1.9945 1.9957 418.5969 418.9057 0.0463 -1.0000 -1.0000 2741575 1579642067.00 151.4820 60.0020 32.0000 1.9947 1.9959 418.4440 418.7514 0.0461 -1.0000 -1.0000 2741637 1579642067.10 151.4820 60.0020 32.0000 1.9954 1.9966 418.4026 418.7102 0.0462 -1.0000 -1.0000 2741700 1579642067.20 151.5174 60.0020 32.0000 1.9944 1.9956 418.4635 418.7711 0.0461 -1.0000 -1.0000 2741778 1579642067.30 151.5174 60.0020 32.0000 1.9940 1.9953 418.6409 418.9508 0.0464 -1.0000 -1.0000 2741840 1579642067.40 151.5174 60.0020 32.0000 1.9940 1.9952 418.6467 418.9556 0.0463 -1.0000 -1.0000 2741919 1579642067.50 151.5174 60.0020 32.0000 1.9948 1.9961 418.5603 418.8687 0.0462 -1.0000 -1.0000 2741981 1579642067.60 151.5174 60.0020 32.0000 1.9951 1.9963 418.3492 418.6577 0.0463 -1.0000 -1.0000 2742044 1579642067.70 151.5678 60.0020 32.0000 1.9946 1.9958 418.3904 418.6994 0.0463 -1.0000 -1.0000 2742122 1579642067.80 151.5923 60.0020 32.0000 1.9947 1.9959 418.4607 418.7689 0.0462 -1.0000 -1.0000 2742184 1579642067.90 151.5923 60.0020 32.0000 1.9943 1.9955 418.5431 418.8511 0.0462 -1.0000 -1.0000 2742247 1579642068.00 151.5923 60.0020 32.0000 1.9949 1.9961 418.4631 418.7711 0.0462 -1.0000 -1.0000 2742325 1579642068.10 151.5923 60.0020 32.0000 1.9951 1.9963 418.3717 418.6797 0.0462 -1.0000 -1.0000 2742387 1579642068.20 151.5923 60.0020 32.0000 1.9947 1.9960 418.3465 418.6557 0.0464 -1.0000 -1.0000 2742450 1579642068.30 151.4822 60.0020 32.0000 1.9939 1.9952 418.4679 418.7771 0.0463 -1.0000 -1.0000 2742512 1579642068.40 151.4822 60.0020 32.0000 1.9935 1.9947 418.6773 418.9865 0.0463 -1.0000 -1.0000 2742575 1579642068.50 151.4822 60.0020 32.0000 1.9934 1.9946 418.6741 418.9821 0.0462 -1.0000 -1.0000 2743075 1579642068.60 151.4822 60.0020 32.0000 1.9938 1.9950 418.6213 418.9289 0.0461 -1.0000 -1.0000 2743153 1579642068.70 151.4822 60.0020 32.0000 1.9946 1.9958 418.4371 418.7443 0.0461 -1.0000 -1.0000 2743215 1579642068.80 151.4175 60.0020 32.0000 1.9943 1.9955 418.4438 418.7514 0.0461 -1.0000 -1.0000 2743278 1579642068.90 151.4072 60.0020 32.0000 1.9943 1.9955 418.4773 418.7854 0.0462 -1.0000 -1.0000 2743356 1579642069.00 151.4072 60.0020 32.0000 1.9935 1.9947 418.5517 418.8596 0.0462 -1.0000 -1.0000 2743825 1579642069.10 151.4072 60.0020 32.0000 1.9946 1.9958 418.4064 418.7143 0.0461 -1.0000 -1.0000 2743888 1579642069.20 151.4072 60.0020 32.0000 1.9948 1.9960 418.3419 418.6488 0.0460 -1.0000 -1.0000 2743965 1579642069.30 151.4243 60.0020 32.0000 1.9947 1.9959 418.4706 418.7788 0.0462 -1.0000 -1.0000 2744028 1579642069.40 151.5660 60.0020 32.0000 1.9945 1.9957 418.5696 418.8775 0.0461 -1.0000 -1.0000 2744106 1579642069.50 151.5660 60.0020 32.0000 1.9949 1.9961 418.6615 418.9689 0.0461 -1.0000 -1.0000 2744169 1579642069.60 151.5660 60.0020 32.0000 1.9952 1.9964 418.5137 418.8212 0.0461 -1.0000 -1.0000 2744231 1579642069.70 151.5660 60.0020 32.0000 1.9950 1.9962 418.6204 418.9279 0.0460 -1.0000 -1.0000 2744309 1579642069.80 151.5660 60.0020 32.0000 1.9954 1.9966 418.5150 418.8236 0.0463 -1.0000 -1.0000 2744372 1579642069.90 151.5660 60.0020 32.0000 1.9943 1.9955 418.5971 418.9052 0.0463 -1.0000 -1.0000 2744434 1579642070.00 151.5671 60.0028 32.0000 1.9937 1.9949 418.6667 418.9748 0.0461 -1.0000 -1.0000 2744512 1579642070.10 151.5671 60.0028 32.0000 1.9937 1.9949 418.6256 418.9334 0.0462 -1.0000 -1.0000 2744575 1579642070.20 151.5671 60.0028 32.0000 1.9947 1.9959 418.4638 418.7725 0.0463 -1.0000 -1.0000 2744637 1579642070.30 151.5671 60.0028 32.0000 1.9943 1.9955 418.4332 418.7420 0.0463 -1.0000 -1.0000 2744700 1579642070.40 151.5671 60.0028 32.0000 1.9942 1.9954 418.4733 418.7829 0.0464 -1.0000 -1.0000 2744762 1579642070.50 151.5671 60.0028 32.0000 1.9938 1.9950 418.6639 418.9728 0.0463 -1.0000 -1.0000 2744825 1579642070.60 151.5671 60.0028 32.0000 1.9947 1.9959 418.4934 418.8004 0.0459 -1.0000 -1.0000 2744903 1579642070.70 151.4260 60.0028 32.0000 1.9945 1.9957 418.3514 418.6597 0.0463 -1.0000 -1.0000 2744965 1579642070.80 151.4260 60.0028 32.0000 1.9949 1.9961 418.4062 418.7145 0.0462 -1.0000 -1.0000 2745028 1579642070.90 151.4260 60.0028 32.0000 1.9936 1.9948 418.5198 418.8277 0.0462 -1.0000 -1.0000 2745106 1579642071.00 151.4260 60.0028 32.0000 1.9936 1.9948 418.6473 418.9559 0.0462 -1.0000 -1.0000 2745388 1579642071.10 151.4260 60.0028 32.0000 1.9940 1.9952 418.5698 418.8782 0.0463 -1.0000 -1.0000 2745450 1579642071.20 151.4015 60.0028 32.0000 1.9947 1.9959 418.4557 418.7649 0.0463 -1.0000 -1.0000 2745528 1579642071.30 151.4015 60.0028 32.0000 1.9945 1.9958 418.3504 418.6581 0.0462 -1.0000 -1.0000 2745591 1579642071.40 151.4015 60.0028 32.0000 1.9942 1.9954 418.4437 418.7518 0.0462 -1.0000 -1.0000 2745669 1579642071.50 151.4015 60.0028 32.0000 1.9943 1.9955 418.6237 418.9318 0.0462 -1.0000 -1.0000 2745731 1579642071.60 151.4015 60.0028 32.0000 1.9948 1.9960 418.5986 418.9065 0.0462 -1.0000 -1.0000 2745794 1579642071.70 151.4186 60.0028 32.0000 1.9947 1.9959 418.3987 418.7073 0.0464 -1.0000 -1.0000 2745856 1579642071.80 151.4871 60.0028 32.0000 1.9949 1.9961 418.3399 418.6476 0.0461 -1.0000 -1.0000 2745919 1579642071.90 151.4871 60.0028 32.0000 1.9945 1.9958 418.3940 418.7022 0.0462 -1.0000 -1.0000 2745981 1579642072.00 151.4871 60.0028 32.0000 1.9943 1.9956 418.5430 418.8501 0.0460 -1.0000 -1.0000 2746059 1579642072.10 151.4871 60.0028 32.0000 1.9945 1.9957 418.6172 418.9249 0.0461 -1.0000 -1.0000 2746122 1579642072.20 151.4871 60.0028 32.0000 1.9951 1.9963 418.4957 418.8032 0.0462 -1.0000 -1.0000 2746184 1579642072.30 151.5334 60.0028 32.0000 1.9947 1.9959 418.3434 418.6516 0.0462 -1.0000 -1.0000 2746262 1579642072.40 151.5334 60.0028 32.0000 1.9942 1.9954 418.4745 418.7823 0.0461 -1.0000 -1.0000 2746325 1579642072.50 151.5334 60.0028 32.0000 1.9934 1.9946 418.6020 418.9102 0.0461 -1.0000 -1.0000 2746387 1579642072.60 151.5334 60.0028 32.0000 1.9937 1.9949 418.5794 418.8871 0.0462 -1.0000 -1.0000 2746622 1579642072.70 151.5334 60.0028 32.0000 1.9945 1.9957 418.5139 418.8219 0.0462 -1.0000 -1.0000 2746684 1579642072.80 151.5321 60.0028 32.0000 1.9944 1.9956 418.2309 418.5393 0.0462 -1.0000 -1.0000 2746747 1579642072.90 151.5175 60.0028 32.0000 1.9950 1.9962 418.1878 418.4953 0.0461 -1.0000 -1.0000 2746825 1579642073.00 151.5175 60.0028 32.0000 1.9940 1.9952 418.3156 418.6248 0.0463 -1.0000 -1.0000 2746887 1579642073.10 151.5175 60.0028 32.0000 1.9938 1.9950 418.4877 418.7954 0.0462 -1.0000 -1.0000 2747106 1579642073.20 151.5175 60.0028 32.0000 1.9938 1.9950 418.6276 418.9362 0.0463 -1.0000 -1.0000 2747184 1579642073.30 151.5175 60.0028 32.0000 1.9942 1.9954 418.3360 418.6442 0.0462 -1.0000 -1.0000 2747247 1579642073.40 151.4507 60.0028 32.0000 1.9947 1.9959 418.3364 418.6440 0.0461 -1.0000 -1.0000 2747325 1579642073.50 151.4507 60.0028 32.0000 1.9944 1.9956 418.4386 418.7452 0.0460 -1.0000 -1.0000 2747388 1579642073.60 151.4507 60.0028 32.0000 1.9936 1.9948 418.5673 418.8754 0.0462 -1.0000 -1.0000 2747622 1579642073.70 151.4507 60.0028 32.0000 1.9942 1.9954 418.5623 418.8703 0.0462 -1.0000 -1.0000 2747684 1579642073.80 151.4507 60.0028 32.0000 1.9948 1.9960 418.4968 418.8046 0.0462 -1.0000 -1.0000 2747747 1579642073.90 151.4507 60.0028 32.0000 1.9950 1.9962 418.3496 418.6580 0.0462 -1.0000 -1.0000 2747809 1579642074.00 151.5044 60.0028 32.0000 1.9951 1.9963 418.3922 418.7004 0.0462 -1.0000 -1.0000 2747888 1579642074.10 151.5044 60.0028 32.0000 1.9950 1.9962 418.5406 418.8493 0.0463 -1.0000 -1.0000 2748372 1579642074.20 151.5044 60.0028 32.0000 1.9940 1.9952 418.5883 418.8965 0.0462 -1.0000 -1.0000 2748434 1579642074.30 151.5044 60.0028 32.0000 1.9947 1.9959 418.4333 418.7413 0.0462 -1.0000 -1.0000 2748512 1579642074.40 151.5044 60.0028 32.0000 1.9953 1.9965 418.3006 418.6082 0.0461 -1.0000 -1.0000 2748575 1579642074.50 151.5336 60.0028 32.0000 1.9950 1.9962 418.3237 418.6308 0.0460 -1.0000 -1.0000 2748637 1579642074.60 151.5352 60.0028 32.0000 1.9936 1.9948 418.4394 418.7471 0.0462 -1.0000 -1.0000 2748700 1579642074.70 151.5352 60.0028 32.0000 1.9947 1.9959 418.4504 418.7585 0.0462 -1.0000 -1.0000 2748872 1579642074.80 151.5352 60.0028 32.0000 1.9949 1.9961 418.3609 418.6685 0.0461 -1.0000 -1.0000 2748950 1579642074.90 151.5352 60.0028 32.0000 1.9942 1.9954 418.3655 418.6735 0.0462 -1.0000 -1.0000 2749012 1579642075.00 151.5376 60.0027 32.0000 1.9937 1.9949 418.5248 418.8331 0.0462 -1.0000 -1.0000 2749075 1579642075.10 151.5572 60.0019 32.0000 1.9941 1.9953 418.5565 418.8636 0.0461 -1.0000 -1.0000 2749137 1579642075.20 151.5572 60.0019 32.0000 1.9951 1.9963 418.4489 418.7575 0.0463 -1.0000 -1.0000 2749325 1579642075.30 151.5572 60.0019 32.0000 1.9951 1.9963 418.2274 418.5365 0.0464 -1.0000 -1.0000 2749388 1579642075.40 151.5572 60.0019 32.0000 1.9949 1.9962 418.4191 418.7274 0.0462 -1.0000 -1.0000 2749466 1579642075.50 151.5572 60.0019 32.0000 1.9940 1.9952 418.5218 418.8291 0.0462 -1.0000 -1.0000 2749528 1579642075.60 151.5011 60.0019 32.0000 1.9938 1.9950 418.6807 418.9889 0.0462 -1.0000 -1.0000 2749591 1579642075.70 151.5011 60.0019 32.0000 1.9941 1.9953 418.4657 418.7740 0.0462 -1.0000 -1.0000 2749825 1579642075.80 151.5011 60.0019 32.0000 1.9939 1.9951 418.3719 418.6793 0.0460 -1.0000 -1.0000 2749888 1579642075.90 151.5011 60.0019 32.0000 1.9931 1.9943 418.5077 418.8152 0.0462 -1.0000 -1.0000 2749950 1579642076.00 151.5011 60.0019 32.0000 1.9932 1.9944 418.5145 418.8224 0.0461 -1.0000 -1.0000 2750028 1579642076.10 151.4642 60.0019 32.0000 1.9947 1.9959 418.3934 418.7009 0.0461 -1.0000 -1.0000 2750091 1579642076.20 151.4305 60.0019 32.0000 1.9942 1.9954 418.3237 418.6298 0.0458 -1.0000 -1.0000 2750622 1579642076.30 151.4305 60.0019 32.0000 1.9941 1.9953 418.3761 418.6838 0.0462 -1.0000 -1.0000 2750700 1579642076.40 151.4305 60.0019 32.0000 1.9944 1.9956 418.4723 418.7806 0.0463 -1.0000 -1.0000 2750762 1579642076.50 151.4305 60.0019 32.0000 1.9941 1.9953 418.5382 418.8466 0.0462 -1.0000 -1.0000 2750825 1579642076.60 151.4305 60.0019 32.0000 1.9944 1.9956 418.3638 418.6720 0.0462 -1.0000 -1.0000 2750887 1579642076.70 151.4305 60.0019 32.0000 1.9945 1.9957 418.3577 418.6662 0.0463 -1.0000 -1.0000 2751090 1579642076.80 151.3968 60.0019 32.0000 1.9942 1.9955 418.4361 418.7440 0.0461 -1.0000 -1.0000 2751153 1579642076.90 151.3968 60.0019 32.0000 1.9937 1.9949 418.4305 418.7384 0.0462 -1.0000 -1.0000 2751231 1579642077.00 151.3968 60.0019 32.0000 1.9943 1.9955 418.3319 418.6394 0.0461 -1.0000 -1.0000 2751294 1579642077.10 151.3968 60.0019 32.0000 1.9949 1.9961 418.2875 418.5946 0.0461 -1.0000 -1.0000 2751356 1579642077.20 151.3968 60.0019 32.0000 1.9946 1.9958 418.2865 418.5941 0.0462 -1.0000 -1.0000 2751419 1579642077.30 151.4979 60.0019 32.0000 1.9942 1.9954 418.5659 418.8740 0.0462 -1.0000 -1.0000 2751481 1579642077.40 151.4979 60.0019 32.0000 1.9935 1.9947 418.5938 418.9017 0.0461 -1.0000 -1.0000 2751559 1579642077.50 151.4979 60.0019 32.0000 1.9941 1.9953 418.3866 418.6939 0.0461 -1.0000 -1.0000 2751622 1579642077.60 151.4979 60.0019 32.0000 1.9944 1.9956 418.4009 418.7084 0.0461 -1.0000 -1.0000 2751684 1579642077.70 151.4979 60.0019 32.0000 1.9946 1.9958 418.3055 418.6134 0.0462 -1.0000 -1.0000 2751825 1579642077.80 151.4927 60.0019 32.0000 1.9935 1.9948 418.4393 418.7465 0.0460 -1.0000 -1.0000 2751872 1579642077.90 151.4830 60.0019 32.0000 1.9928 1.9940 418.5593 418.8654 0.0460 -1.0000 -1.0000 2751950 1579642078.00 151.4830 60.0019 32.0000 1.9935 1.9947 418.4502 418.7578 0.0462 -1.0000 -1.0000 2752012 1579642078.10 151.4830 60.0019 32.0000 1.9947 1.9959 418.2996 418.6077 0.0462 -1.0000 -1.0000 2752075 1579642078.20 151.4830 60.0019 32.0000 1.9936 1.9948 418.3548 418.6620 0.0461 -1.0000 -1.0000 2752153 1579642078.30 151.4830 60.0019 32.0000 1.9932 1.9944 418.4674 418.7754 0.0462 -1.0000 -1.0000 2752340 1579642078.40 151.4159 60.0019 32.0000 1.9938 1.9950 418.3304 418.6380 0.0461 -1.0000 -1.0000 2752403 1579642078.50 151.4159 60.0019 32.0000 1.9945 1.9958 418.3475 418.6548 0.0461 -1.0000 -1.0000 2752481 1579642078.60 151.4159 60.0019 32.0000 1.9947 1.9959 418.3282 418.6357 0.0461 -1.0000 -1.0000 2752544 1579642078.70 151.4159 60.0019 32.0000 1.9938 1.9950 418.3050 418.6115 0.0460 -1.0000 -1.0000 2752606 1579642078.80 151.4159 60.0019 32.0000 1.9930 1.9942 418.5045 418.8126 0.0461 -1.0000 -1.0000 2752888 1579642078.90 151.4159 60.0019 32.0000 1.9945 1.9957 418.4023 418.7091 0.0460 -1.0000 -1.0000 2752950 1579642079.00 151.4159 60.0019 32.0000 1.9946 1.9958 418.2698 418.5774 0.0461 -1.0000 -1.0000 2753012 1579642079.10 151.4318 60.0019 32.0000 1.9948 1.9960 418.2957 418.6020 0.0459 -1.0000 -1.0000 2753075 1579642079.20 151.4318 60.0019 32.0000 1.9933 1.9945 418.5645 418.8708 0.0459 -1.0000 -1.0000 2753153 1579642079.30 151.4318 60.0019 32.0000 1.9934 1.9946 418.4906 418.7972 0.0460 -1.0000 -1.0000 2753340 1579642079.40 151.4318 60.0019 32.0000 1.9942 1.9954 418.2427 418.5491 0.0459 -1.0000 -1.0000 2753419 1579642079.50 151.4318 60.0019 32.0000 1.9944 1.9956 418.3207 418.6274 0.0461 -1.0000 -1.0000 2753481 1579642079.60 151.4458 60.0019 32.0000 1.9937 1.9949 418.4741 418.7808 0.0460 -1.0000 -1.0000 2753544 1579642079.70 151.4822 60.0021 32.0000 1.9937 1.9949 418.4921 418.7989 0.0460 -1.0000 -1.0000 2753606 1579642079.80 151.4822 60.0021 32.0000 1.9927 1.9939 418.5606 418.8672 0.0460 -1.0000 -1.0000 2753856 1579642079.90 151.4822 60.0021 32.0000 1.9936 1.9948 418.3258 418.6330 0.0461 -1.0000 -1.0000 2753919 1579642080.00 151.4822 60.0021 32.0000 1.9943 1.9955 418.2495 418.5563 0.0460 -1.0000 -1.0000 2753981 1579642080.10 151.4822 60.0021 32.0000 1.9947 1.9959 418.2904 418.5969 0.0460 -1.0000 -1.0000 2754044 1579642080.20 151.4471 60.0021 32.0000 1.9932 1.9944 418.3078 418.6145 0.0460 -1.0000 -1.0000 2754106 1579642080.30 151.4471 60.0021 32.0000 1.9931 1.9943 418.3777 418.6840 0.0460 -1.0000 -1.0000 2754184 1579642080.40 151.4471 60.0021 32.0000 1.9934 1.9946 418.2664 418.5732 0.0460 -1.0000 -1.0000 2754622 1579642080.50 151.4471 60.0021 32.0000 1.9939 1.9951 418.2838 418.5904 0.0460 -1.0000 -1.0000 2754684 1579642080.60 151.4471 60.0021 32.0000 1.9932 1.9944 418.4505 418.7571 0.0460 -1.0000 -1.0000 2754747 1579642080.70 151.4471 60.0021 32.0000 1.9928 1.9940 418.5191 418.8265 0.0461 -1.0000 -1.0000 2754840 1579642080.80 151.3841 60.0021 32.0000 1.9937 1.9949 418.4673 418.7747 0.0461 -1.0000 -1.0000 2754903 1579642080.90 151.3841 60.0021 32.0000 1.9940 1.9952 418.4078 418.7147 0.0460 -1.0000 -1.0000 2755106 1579642081.00 151.3841 60.0021 32.0000 1.9947 1.9959 418.3513 418.6584 0.0461 -1.0000 -1.0000 2755169 1579642081.10 151.3841 60.0021 32.0000 1.9937 1.9950 418.3388 418.6460 0.0460 -1.0000 -1.0000 2755231 1579642081.20 151.3841 60.0021 32.0000 1.9928 1.9940 418.4811 418.7872 0.0460 -1.0000 -1.0000 2755309 1579642081.30 151.3841 60.0021 32.0000 1.9933 1.9945 418.5768 418.8835 0.0460 -1.0000 -1.0000 2755372 1579642081.40 151.3911 60.0021 32.0000 1.9938 1.9950 418.4126 418.7192 0.0460 -1.0000 -1.0000 2755575 1579642081.50 151.3911 60.0021 32.0000 1.9945 1.9957 418.3081 418.6150 0.0460 -1.0000 -1.0000 2755637 1579642081.60 151.3911 60.0021 32.0000 1.9944 1.9956 418.2811 418.5878 0.0460 -1.0000 -1.0000 2755684 1579642081.70 151.3911 60.0021 32.0000 1.9939 1.9951 418.4045 418.7111 0.0460 -1.0000 -1.0000 2755762 1579642081.80 151.3911 60.0021 32.0000 1.9936 1.9948 418.5488 418.8556 0.0460 -1.0000 -1.0000 2755825 1579642081.90 151.4066 60.0021 32.0000 1.9938 1.9950 418.4121 418.7186 0.0459 -1.0000 -1.0000 2755888 1579642082.00 151.4072 60.0021 32.0000 1.9940 1.9952 418.2770 418.5846 0.0461 -1.0000 -1.0000 2755965 1579642082.10 151.4072 60.0021 32.0000 1.9941 1.9953 418.3396 418.6466 0.0461 -1.0000 -1.0000 2756028 1579642082.20 151.4072 60.0021 32.0000 1.9930 1.9942 418.4677 418.7742 0.0459 -1.0000 -1.0000 2756091 1579642082.30 151.4072 60.0021 32.0000 1.9938 1.9950 418.5089 418.8157 0.0460 -1.0000 -1.0000 2756169 1579642082.40 151.4072 60.0021 32.0000 1.9938 1.9950 418.4550 418.7609 0.0459 -1.0000 -1.0000 2756840 1579642082.50 151.4709 60.0021 32.0000 1.9941 1.9953 418.3776 418.6838 0.0460 -1.0000 -1.0000 2756903 1579642082.60 151.5032 60.0021 32.0000 1.9938 1.9950 418.4548 418.7616 0.0460 -1.0000 -1.0000 2756981 1579642082.70 151.5032 60.0021 32.0000 1.9934 1.9946 418.4644 418.7709 0.0460 -1.0000 -1.0000 2757044 1579642082.80 151.5032 60.0021 32.0000 1.9937 1.9949 418.4995 418.8058 0.0458 -1.0000 -1.0000 2757106 1579642082.90 151.5032 60.0021 32.0000 1.9944 1.9956 418.3956 418.7030 0.0461 -1.0000 -1.0000 2757184 1579642083.00 151.5032 60.0021 32.0000 1.9949 1.9961 418.2950 418.6013 0.0459 -1.0000 -1.0000 2757247 1579642083.10 151.4608 60.0021 32.0000 1.9946 1.9958 418.2947 418.6017 0.0461 -1.0000 -1.0000 2757309 1579642083.20 151.4608 60.0021 32.0000 1.9932 1.9944 418.4503 418.7565 0.0459 -1.0000 -1.0000 2757481 1579642083.30 151.4608 60.0021 32.0000 1.9936 1.9948 418.5216 418.8276 0.0459 -1.0000 -1.0000 2757544 1579642083.40 151.4608 60.0021 32.0000 1.9936 1.9948 418.4909 418.7972 0.0460 -1.0000 -1.0000 2757622 1579642083.50 151.4608 60.0021 32.0000 1.9941 1.9953 418.4318 418.7385 0.0459 -1.0000 -1.0000 2757684 1579642083.60 151.4541 60.0021 32.0000 1.9936 1.9948 418.3427 418.6483 0.0459 -1.0000 -1.0000 2757747 1579642083.70 151.4244 60.0021 32.0000 1.9933 1.9945 418.4574 418.7643 0.0461 -1.0000 -1.0000 2757825 1579642083.80 151.4244 60.0021 32.0000 1.9934 1.9946 418.5016 418.8079 0.0459 -1.0000 -1.0000 2757888 1579642083.90 151.4244 60.0021 32.0000 1.9939 1.9951 418.5528 418.8590 0.0459 -1.0000 -1.0000 2758622 1579642084.00 151.4244 60.0021 32.0000 1.9947 1.9959 418.2970 418.6031 0.0459 -1.0000 -1.0000 2758700 1579642084.10 151.4244 60.0021 32.0000 1.9952 1.9964 418.3113 418.6172 0.0459 -1.0000 -1.0000 2758762 1579642084.20 151.4712 60.0021 32.0000 1.9952 1.9964 418.2593 418.5648 0.0458 -1.0000 -1.0000 2758825 1579642084.30 151.4712 60.0021 32.0000 1.9945 1.9957 418.5439 418.8497 0.0459 -1.0000 -1.0000 2758903 1579642084.40 151.4712 60.0021 32.0000 1.9946 1.9958 418.4329 418.7396 0.0459 -1.0000 -1.0000 2758965 1579642084.50 151.4712 60.0021 32.0000 1.9946 1.9958 418.3148 418.6204 0.0459 -1.0000 -1.0000 2759028 1579642084.60 151.4712 60.0021 32.0000 1.9946 1.9958 418.2478 418.5542 0.0460 -1.0000 -1.0000 2759106 1579642084.70 151.4931 60.0020 32.0000 1.9941 1.9953 418.3143 418.6209 0.0460 -1.0000 -1.0000 2759169 1579642084.80 151.5351 60.0018 32.0000 1.9938 1.9950 418.5177 418.8240 0.0459 -1.0000 -1.0000 2759231 1579642084.90 151.5351 60.0018 32.0000 1.9945 1.9957 418.4223 418.7275 0.0458 -1.0000 -1.0000 2759294 1579642085.00 151.5351 60.0018 32.0000 1.9948 1.9960 418.3421 418.6485 0.0459 -1.0000 -1.0000 2759356 1579642085.10 151.5351 60.0018 32.0000 1.9943 1.9955 418.4109 418.7165 0.0458 -1.0000 -1.0000 2759419 1579642085.20 151.5351 60.0018 32.0000 1.9937 1.9949 418.4793 418.7847 0.0458 -1.0000 -1.0000 2759497 1579642085.30 151.5351 60.0018 32.0000 1.9936 1.9948 418.5159 418.8215 0.0459 -1.0000 -1.0000 2759559 1579642085.40 151.5082 60.0018 32.0000 1.9942 1.9954 418.4796 418.7856 0.0459 -1.0000 -1.0000 2759637 1579642085.50 151.5082 60.0018 32.0000 1.9956 1.9968 418.3220 418.6289 0.0460 -1.0000 -1.0000 2759700 1579642085.60 151.5082 60.0018 32.0000 1.9953 1.9965 418.3302 418.6365 0.0459 -1.0000 -1.0000 2759762 1579642085.70 151.5082 60.0018 32.0000 1.9944 1.9956 418.3842 418.6901 0.0458 -1.0000 -1.0000 2759825 1579642085.80 151.4339 60.0018 32.0000 1.9940 1.9952 418.5238 418.8301 0.0459 -1.0000 -1.0000 2759887 1579642085.90 151.4339 60.0018 32.0000 1.9949 1.9961 418.3851 418.6916 0.0460 -1.0000 -1.0000 2759950 1579642086.00 151.4339 60.0018 32.0000 1.9947 1.9959 418.3187 418.6250 0.0459 -1.0000 -1.0000 2800106 1579642086.10 151.4339 60.0018 32.0000 1.9947 1.9959 418.2569 418.5633 0.0460 -1.0000 -1.0000 2800169 1579642086.20 151.4339 60.0018 32.0000 1.9944 1.9956 418.4915 418.7997 0.0462 -1.0000 -1.0000 2800231 1579642086.30 151.4339 60.0018 32.0000 1.9947 1.9959 418.4727 418.7798 0.0460 -1.0000 -1.0000 2800294 1579642086.40 151.4339 60.0018 32.0000 1.9951 1.9963 418.3580 418.6652 0.0461 -1.0000 -1.0000 2800372 1579642086.50 151.4582 60.0018 32.0000 1.9946 1.9958 418.2756 418.5819 0.0460 -1.0000 -1.0000 2800997 1579642086.60 151.4672 60.0018 32.0000 1.9947 1.9959 418.3661 418.6730 0.0460 -1.0000 -1.0000 2801075 1579642086.70 151.4672 60.0018 32.0000 1.9947 1.9959 418.5067 418.8138 0.0460 -1.0000 -1.0000 2801137 1579642086.80 151.4672 60.0018 32.0000 1.9941 1.9953 418.4890 418.7966 0.0461 -1.0000 -1.0000 2801200 1579642086.90 151.4672 60.0018 32.0000 1.9947 1.9959 418.4570 418.7640 0.0460 -1.0000 -1.0000 2801262 1579642087.00 151.4672 60.0018 32.0000 1.9951 1.9963 418.3937 418.7005 0.0460 -1.0000 -1.0000 2801325 1579642087.10 151.4664 60.0018 32.0000 1.9942 1.9954 418.4640 418.7711 0.0461 -1.0000 -1.0000 2801387 1579642087.20 151.4660 60.0018 32.0000 1.9943 1.9955 418.5499 418.8571 0.0461 -1.0000 -1.0000 2801465 1579642087.30 151.4660 60.0018 32.0000 1.9943 1.9955 418.4418 418.7477 0.0458 -1.0000 -1.0000 2801528 1579642087.40 151.4660 60.0018 32.0000 1.9947 1.9959 418.2888 418.5952 0.0460 -1.0000 -1.0000 2801606 1579642087.50 151.4660 60.0018 32.0000 1.9946 1.9958 418.3113 418.6173 0.0459 -1.0000 -1.0000 2801669 1579642087.60 151.4660 60.0018 32.0000 1.9941 1.9953 418.4738 418.7812 0.0462 -1.0000 -1.0000 2801840 1579642087.70 151.5044 60.0018 32.0000 1.9937 1.9949 418.4912 418.7985 0.0460 -1.0000 -1.0000 2801919 1579642087.80 151.5044 60.0018 32.0000 1.9953 1.9965 418.4136 418.7202 0.0460 -1.0000 -1.0000 2801981 1579642087.90 151.5044 60.0018 32.0000 1.9945 1.9957 418.3151 418.6202 0.0458 -1.0000 -1.0000 2802059 1579642088.00 151.5044 60.0018 32.0000 1.9951 1.9963 418.3259 418.6331 0.0460 -1.0000 -1.0000 2802122 1579642088.10 151.5044 60.0018 32.0000 1.9943 1.9955 418.4552 418.7617 0.0460 -1.0000 -1.0000 2802356 1579642088.20 151.4525 60.0018 32.0000 1.9935 1.9947 418.5310 418.8377 0.0460 -1.0000 -1.0000 2802419 1579642088.30 151.4525 60.0018 32.0000 1.9943 1.9955 418.4520 418.7590 0.0461 -1.0000 -1.0000 2802497 1579642088.40 151.4525 60.0018 32.0000 1.9941 1.9953 418.3655 418.6732 0.0461 -1.0000 -1.0000 2802559 1579642088.50 151.4525 60.0018 32.0000 1.9948 1.9960 418.3907 418.6967 0.0459 -1.0000 -1.0000 2802622 1579642088.60 151.4525 60.0018 32.0000 1.9942 1.9954 418.3139 418.6207 0.0460 -1.0000 -1.0000 2802888 1579642088.70 151.4525 60.0018 32.0000 1.9934 1.9946 418.4640 418.7714 0.0461 -1.0000 -1.0000 2802950 1579642088.80 151.3936 60.0018 32.0000 1.9943 1.9955 418.6448 418.9529 0.0462 -1.0000 -1.0000 2803012 1579642088.90 151.3936 60.0018 32.0000 1.9946 1.9958 418.3292 418.6366 0.0461 -1.0000 -1.0000 2803091 1579642089.00 151.3936 60.0018 32.0000 1.9950 1.9962 418.3297 418.6363 0.0460 -1.0000 -1.0000 2803153 1579642089.10 151.3936 60.0018 32.0000 1.9938 1.9950 418.3646 418.6713 0.0460 -1.0000 -1.0000 2803388 1579642089.20 151.3936 60.0018 32.0000 1.9940 1.9952 418.4427 418.7494 0.0460 -1.0000 -1.0000 2803466 1579642089.30 151.3936 60.0018 32.0000 1.9951 1.9963 418.4184 418.7253 0.0461 -1.0000 -1.0000 2803528 1579642089.40 151.3936 60.0018 32.0000 1.9946 1.9958 418.4044 418.7112 0.0459 -1.0000 -1.0000 2803591 1579642089.50 151.4506 60.0018 32.0000 1.9944 1.9957 418.4714 418.7794 0.0461 -1.0000 -1.0000 2803653 1579642089.60 151.4506 60.0018 32.0000 1.9939 1.9951 418.5338 418.8397 0.0459 -1.0000 -1.0000 2803716 1579642089.70 151.4506 60.0018 32.0000 1.9938 1.9950 418.4581 418.7641 0.0459 -1.0000 -1.0000 2803794 1579642089.80 151.4506 60.0018 32.0000 1.9947 1.9959 418.4309 418.7388 0.0461 -1.0000 -1.0000 2803856 1579642089.90 151.4506 60.0018 32.0000 1.9945 1.9957 418.3365 418.6428 0.0459 -1.0000 -1.0000 2803919 1579642090.00 151.4506 60.0018 32.0000 1.9945 1.9957 418.4150 418.7216 0.0460 -1.0000 -1.0000 2803997 1579642090.10 151.5246 60.0018 32.0000 1.9940 1.9952 418.4576 418.7644 0.0460 -1.0000 -1.0000 2804122 1579642090.20 151.5246 60.0018 32.0000 1.9946 1.9958 418.5948 418.9017 0.0460 -1.0000 -1.0000 2804184 1579642090.30 151.5246 60.0018 32.0000 1.9943 1.9955 418.6360 418.9442 0.0462 -1.0000 -1.0000 2804247 1579642090.40 151.5246 60.0018 32.0000 1.9946 1.9958 418.2960 418.6023 0.0460 -1.0000 -1.0000 2804309 1579642090.50 151.5246 60.0018 32.0000 1.9940 1.9952 418.4824 418.7900 0.0461 -1.0000 -1.0000 2804387 1579642090.60 151.5246 60.0018 32.0000 1.9942 1.9954 418.5580 418.8659 0.0462 -1.0000 -1.0000 2804465 1579642090.70 151.5246 60.0018 32.0000 1.9946 1.9958 418.5298 418.8381 0.0461 -1.0000 -1.0000 2804637 1579642090.80 151.5437 60.0018 32.0000 1.9949 1.9962 418.3479 418.6545 0.0460 -1.0000 -1.0000 2804700 1579642090.90 151.5437 60.0018 32.0000 1.9941 1.9953 418.2952 418.6022 0.0460 -1.0000 -1.0000 2804762 1579642091.00 151.5437 60.0018 32.0000 1.9943 1.9955 418.4166 418.7231 0.0460 -1.0000 -1.0000 2804825 1579642091.10 151.5437 60.0018 32.0000 1.9948 1.9960 418.5538 418.8611 0.0461 -1.0000 -1.0000 2804887 1579642091.20 151.5437 60.0018 32.0000 1.9949 1.9961 418.4702 418.7775 0.0461 -1.0000 -1.0000 2805684 1579642091.30 151.5437 60.0018 32.0000 1.9944 1.9956 418.3408 418.6481 0.0461 -1.0000 -1.0000 2805747 1579642091.40 151.4392 60.0018 32.0000 1.9948 1.9960 418.2763 418.5835 0.0461 -1.0000 -1.0000 2805825 1579642091.50 151.4355 60.0018 32.0000 1.9944 1.9956 418.4314 418.7389 0.0461 -1.0000 -1.0000 2805888 1579642091.60 151.4355 60.0018 32.0000 1.9945 1.9957 418.4976 418.8058 0.0462 -1.0000 -1.0000 2805950 1579642091.70 151.4355 60.0018 32.0000 1.9949 1.9961 418.3331 418.6402 0.0461 -1.0000 -1.0000 2806012 1579642091.80 151.4355 60.0018 32.0000 1.9944 1.9956 418.3413 418.6477 0.0459 -1.0000 -1.0000 2806091 1579642091.90 151.4331 60.0018 32.0000 1.9933 1.9945 418.4376 418.7438 0.0460 -1.0000 -1.0000 2806169 1579642092.00 151.4079 60.0018 32.0000 1.9940 1.9952 418.5780 418.8853 0.0461 -1.0000 -1.0000 2806231 1579642092.10 151.4079 60.0018 32.0000 1.9937 1.9949 418.4949 418.8018 0.0460 -1.0000 -1.0000 2806294 1579642092.20 151.4079 60.0018 32.0000 1.9951 1.9963 418.4119 418.7190 0.0461 -1.0000 -1.0000 2806372 1579642092.30 151.4079 60.0018 32.0000 1.9945 1.9957 418.3064 418.6138 0.0461 -1.0000 -1.0000 2806450 1579642092.40 151.4079 60.0018 32.0000 1.9946 1.9958 418.4422 418.7500 0.0462 -1.0000 -1.0000 2806512 1579642092.50 151.4540 60.0018 32.0000 1.9939 1.9951 418.5067 418.8138 0.0461 -1.0000 -1.0000 2806575 1579642092.60 151.4540 60.0018 32.0000 1.9947 1.9959 418.4462 418.7536 0.0461 -1.0000 -1.0000 2806653 1579642092.70 151.4540 60.0018 32.0000 1.9951 1.9963 418.2611 418.5679 0.0460 -1.0000 -1.0000 2806872 1579642092.80 151.4540 60.0018 32.0000 1.9953 1.9965 418.2834 418.5901 0.0460 -1.0000 -1.0000 2806934 1579642092.90 151.4540 60.0018 32.0000 1.9947 1.9959 418.3237 418.6305 0.0460 -1.0000 -1.0000 2807012 1579642093.00 151.4741 60.0018 32.0000 1.9939 1.9951 418.4747 418.7819 0.0461 -1.0000 -1.0000 2807075 1579642093.10 151.6013 60.0018 32.0000 1.9941 1.9953 418.4403 418.7474 0.0461 -1.0000 -1.0000 2807137 1579642093.20 151.6013 60.0018 32.0000 1.9946 1.9958 418.4198 418.7275 0.0461 -1.0000 -1.0000 2807591 1579642093.30 151.6013 60.0018 32.0000 1.9955 1.9967 418.3203 418.6281 0.0461 -1.0000 -1.0000 2807653 1579642093.40 151.6013 60.0018 32.0000 1.9944 1.9956 418.3921 418.7002 0.0462 -1.0000 -1.0000 2807715 1579642093.50 151.6013 60.0018 32.0000 1.9935 1.9947 418.5842 418.8906 0.0460 -1.0000 -1.0000 2807778 1579642093.60 151.5364 60.0018 32.0000 1.9942 1.9954 418.4123 418.7193 0.0460 -1.0000 -1.0000 2807841 1579642093.70 151.5364 60.0018 32.0000 1.9948 1.9960 418.3767 418.6842 0.0461 -1.0000 -1.0000 2808106 1579642093.80 151.5364 60.0018 32.0000 1.9950 1.9962 418.4027 418.7101 0.0461 -1.0000 -1.0000 2808169 1579642093.90 151.5364 60.0018 32.0000 1.9933 1.9945 418.4744 418.7818 0.0461 -1.0000 -1.0000 2808231 1579642094.00 151.5364 60.0018 32.0000 1.9937 1.9949 418.4995 418.8075 0.0462 -1.0000 -1.0000 2808294 1579642094.10 151.5364 60.0018 32.0000 1.9944 1.9956 418.4073 418.7141 0.0461 -1.0000 -1.0000 2808356 1579642094.20 151.4739 60.0018 32.0000 1.9948 1.9960 418.2858 418.5936 0.0461 -1.0000 -1.0000 2808434 1579642094.30 151.4271 60.0018 32.0000 1.9943 1.9955 418.2381 418.5463 0.0462 -1.0000 -1.0000 2808497 1579642094.40 151.4271 60.0018 32.0000 1.9945 1.9957 418.3317 418.6390 0.0461 -1.0000 -1.0000 2808559 1579642094.50 151.4271 60.0018 32.0000 1.9934 1.9946 418.4968 418.8044 0.0461 -1.0000 -1.0000 2808622 1579642094.60 151.4271 60.0018 32.0000 1.9938 1.9950 418.4911 418.7997 0.0462 -1.0000 -1.0000 2808700 1579642094.70 151.4271 60.0018 32.0000 1.9944 1.9956 418.2500 418.5564 0.0461 -1.0000 -1.0000 2808762 1579642094.80 151.3984 60.0024 32.0000 1.9949 1.9961 418.2749 418.5817 0.0460 -1.0000 -1.0000 2808856 1579642094.90 151.3984 60.0024 32.0000 1.9941 1.9953 418.4134 418.7206 0.0461 -1.0000 -1.0000 2808934 1579642095.00 151.3984 60.0024 32.0000 1.9941 1.9953 418.4672 418.7748 0.0461 -1.0000 -1.0000 2808997 1579642095.10 151.3984 60.0024 32.0000 1.9947 1.9959 418.3843 418.6918 0.0461 -1.0000 -1.0000 2809059 1579642095.20 151.3984 60.0024 32.0000 1.9951 1.9963 418.2546 418.5608 0.0459 -1.0000 -1.0000 2809122 1579642095.30 151.5238 60.0024 32.0000 1.9945 1.9957 418.3943 418.7016 0.0461 -1.0000 -1.0000 2809403 1579642095.40 151.5350 60.0024 32.0000 1.9937 1.9950 418.5612 418.8690 0.0461 -1.0000 -1.0000 2809481 1579642095.50 151.5350 60.0024 32.0000 1.9940 1.9953 418.5602 418.8681 0.0461 -1.0000 -1.0000 2809544 1579642095.60 151.5350 60.0024 32.0000 1.9943 1.9955 418.4632 418.7699 0.0460 -1.0000 -1.0000 2809606 1579642095.70 151.5350 60.0024 32.0000 1.9947 1.9959 418.3728 418.6799 0.0460 -1.0000 -1.0000 2809684 1579642095.80 151.5350 60.0024 32.0000 1.9948 1.9960 418.2948 418.6019 0.0461 -1.0000 -1.0000 2809903 1579642095.90 151.5350 60.0024 32.0000 1.9948 1.9960 418.3933 418.7006 0.0460 -1.0000 -1.0000 2809965 1579642096.00 151.4958 60.0024 32.0000 1.9942 1.9954 418.4282 418.7351 0.0461 -1.0000 -1.0000 2810044 1579642096.10 151.4809 60.0024 32.0000 1.9947 1.9959 418.3008 418.6086 0.0462 -1.0000 -1.0000 2810106 1579642096.20 151.4809 60.0024 32.0000 1.9950 1.9962 418.3588 418.6657 0.0461 -1.0000 -1.0000 2810169 1579642096.30 151.4809 60.0024 32.0000 1.9942 1.9954 418.3372 418.6447 0.0461 -1.0000 -1.0000 2810356 1579642096.40 151.4809 60.0024 32.0000 1.9934 1.9946 418.4452 418.7519 0.0460 -1.0000 -1.0000 2810419 1579642096.50 151.4809 60.0024 32.0000 1.9933 1.9945 418.5941 418.9018 0.0461 -1.0000 -1.0000 2810481 1579642096.60 151.4565 60.0024 32.0000 1.9932 1.9944 418.5824 418.8895 0.0460 -1.0000 -1.0000 2810559 1579642096.70 151.4565 60.0024 32.0000 1.9943 1.9955 418.3640 418.6718 0.0462 -1.0000 -1.0000 2810622 1579642096.80 151.4565 60.0024 32.0000 1.9944 1.9956 418.2593 418.5673 0.0462 -1.0000 -1.0000 2810903 1579642096.90 151.4565 60.0024 32.0000 1.9941 1.9953 418.4226 418.7310 0.0462 -1.0000 -1.0000 2810981 1579642097.00 151.4565 60.0024 32.0000 1.9933 1.9945 418.5294 418.8373 0.0461 -1.0000 -1.0000 2811028 1579642097.10 151.3953 60.0024 32.0000 1.9935 1.9947 418.4098 418.7175 0.0462 -1.0000 -1.0000 2811090 1579642097.20 151.3885 60.0024 32.0000 1.9945 1.9957 418.2401 418.5480 0.0462 -1.0000 -1.0000 2811169 1579642097.30 151.3885 60.0024 32.0000 1.9940 1.9952 418.3636 418.6719 0.0462 -1.0000 -1.0000 2811388 1579642097.40 151.3885 60.0024 32.0000 1.9939 1.9951 418.4467 418.7547 0.0462 -1.0000 -1.0000 2811466 1579642097.50 151.3885 60.0024 32.0000 1.9936 1.9948 418.5478 418.8555 0.0461 -1.0000 -1.0000 2811528 1579642097.60 151.3885 60.0024 32.0000 1.9939 1.9951 418.5747 418.8831 0.0462 -1.0000 -1.0000 2811591 1579642097.70 151.4378 60.0024 32.0000 1.9942 1.9954 418.5226 418.8302 0.0461 -1.0000 -1.0000 2811653 1579642097.80 151.4378 60.0024 32.0000 1.9941 1.9953 418.4142 418.7218 0.0461 -1.0000 -1.0000 2811888 1579642097.90 151.4378 60.0024 32.0000 1.9951 1.9963 418.3393 418.6469 0.0461 -1.0000 -1.0000 2811950 1579642098.00 151.4378 60.0024 32.0000 1.9941 1.9953 418.4988 418.8062 0.0461 -1.0000 -1.0000 2812028 1579642098.10 151.4378 60.0024 32.0000 1.9941 1.9953 418.5677 418.8761 0.0462 -1.0000 -1.0000 2812091 1579642098.20 151.4929 60.0024 32.0000 1.9942 1.9954 418.5008 418.8073 0.0460 -1.0000 -1.0000 2812153 1579642098.30 151.5331 60.0024 32.0000 1.9953 1.9965 418.3647 418.6723 0.0461 -1.0000 -1.0000 2812606 1579642098.40 151.5331 60.0024 32.0000 1.9949 1.9961 418.3729 418.6806 0.0461 -1.0000 -1.0000 2812669 1579642098.50 151.5331 60.0024 32.0000 1.9942 1.9954 418.4709 418.7787 0.0461 -1.0000 -1.0000 2812731 1579642098.60 151.5331 60.0024 32.0000 1.9940 1.9952 418.5191 418.8266 0.0461 -1.0000 -1.0000 2812794 1579642098.70 151.5331 60.0024 32.0000 1.9946 1.9958 418.4238 418.7314 0.0461 -1.0000 -1.0000 2812872 1579642098.80 151.5295 60.0024 32.0000 1.9950 1.9962 418.3016 418.6100 0.0462 -1.0000 -1.0000 2813090 1579642098.90 151.5295 60.0024 32.0000 1.9947 1.9959 418.2914 418.5988 0.0461 -1.0000 -1.0000 2813153 1579642099.00 151.5295 60.0024 32.0000 1.9944 1.9956 418.4419 418.7495 0.0461 -1.0000 -1.0000 2813215 1579642099.10 151.5295 60.0024 32.0000 1.9933 1.9945 418.5924 418.8995 0.0461 -1.0000 -1.0000 2813278 1579642099.20 151.5295 60.0024 32.0000 1.9936 1.9948 418.4981 418.8057 0.0461 -1.0000 -1.0000 2813356 1579642099.30 151.5091 60.0024 32.0000 1.9944 1.9956 418.2574 418.5653 0.0462 -1.0000 -1.0000 2813419 1579642099.40 151.5072 60.0024 32.0000 1.9941 1.9953 418.5375 418.8449 0.0461 -1.0000 -1.0000 2813856 1579642099.50 151.5072 60.0024 32.0000 1.9936 1.9948 418.5468 418.8547 0.0462 -1.0000 -1.0000 2813919 1579642099.60 151.5072 60.0024 32.0000 1.9934 1.9946 418.5592 418.8663 0.0460 -1.0000 -1.0000 2813981 1579642099.70 151.5072 60.0024 32.0000 1.9941 1.9953 418.3189 418.6267 0.0461 -1.0000 -1.0000 2814059 1579642099.80 151.5072 60.0024 32.0000 1.9942 1.9954 418.2990 418.6064 0.0461 -1.0000 -1.0000 2814122 1579642099.90 151.4115 60.0029 32.0000 1.9945 1.9957 418.4217 418.7292 0.0461 -1.0000 -1.0000 2814184 1579642100.00 151.4115 60.0029 32.0000 1.9932 1.9944 418.5347 418.8419 0.0461 -1.0000 -1.0000 2814262 1579642100.10 151.4115 60.0029 32.0000 1.9946 1.9958 418.4236 418.7321 0.0462 -1.0000 -1.0000 2814325 1579642100.20 151.4115 60.0029 32.0000 1.9948 1.9960 418.2602 418.5678 0.0461 -1.0000 -1.0000 2814403 1579642100.30 151.4115 60.0029 32.0000 1.9945 1.9957 418.3061 418.6119 0.0459 -1.0000 -1.0000 2814481 1579642100.40 151.4115 60.0029 32.0000 1.9941 1.9953 418.4423 418.7481 0.0458 -1.0000 -1.0000 2814559 1579642100.50 151.4333 60.0029 32.0000 1.9941 1.9953 418.4169 418.7235 0.0461 -1.0000 -1.0000 2814622 1579642100.60 151.4790 60.0029 32.0000 1.9948 1.9960 418.3057 418.6127 0.0461 -1.0000 -1.0000 2814700 1579642100.70 151.4790 60.0029 32.0000 1.9943 1.9956 418.3181 418.6261 0.0462 -1.0000 -1.0000 2814762 1579642100.80 151.4790 60.0029 32.0000 1.9938 1.9950 418.4415 418.7484 0.0460 -1.0000 -1.0000 2814825 1579642100.90 151.4790 60.0029 32.0000 1.9940 1.9952 418.5128 418.8196 0.0460 -1.0000 -1.0000 2815075 1579642101.00 151.4790 60.0029 32.0000 1.9942 1.9954 418.4115 418.7182 0.0460 -1.0000 -1.0000 2815137 1579642101.10 151.5069 60.0029 32.0000 1.9948 1.9960 418.3586 418.6664 0.0462 -1.0000 -1.0000 2815200 1579642101.20 151.5069 60.0029 32.0000 1.9945 1.9957 418.3504 418.6564 0.0460 -1.0000 -1.0000 2815278 1579642101.30 151.5069 60.0029 32.0000 1.9938 1.9950 418.5634 418.8715 0.0461 -1.0000 -1.0000 2815341 1579642101.40 151.5069 60.0029 32.0000 1.9937 1.9949 418.5164 418.8243 0.0462 -1.0000 -1.0000 2815637 1579642101.50 151.5069 60.0029 32.0000 1.9945 1.9957 418.5296 418.8369 0.0461 -1.0000 -1.0000 2815700 1579642101.60 151.4981 60.0029 32.0000 1.9941 1.9954 418.4701 418.7776 0.0461 -1.0000 -1.0000 2815762 1579642101.70 151.4943 60.0029 32.0000 1.9935 1.9947 418.4732 418.7803 0.0460 -1.0000 -1.0000 2815825 1579642101.80 151.4943 60.0029 32.0000 1.9934 1.9946 418.5469 418.8549 0.0461 -1.0000 -1.0000 2815903 1579642101.90 151.4943 60.0029 32.0000 1.9943 1.9955 418.4983 418.8049 0.0460 -1.0000 -1.0000 2816137 1579642102.00 151.4943 60.0029 32.0000 1.9946 1.9958 418.2491 418.5567 0.0462 -1.0000 -1.0000 2816200 1579642102.10 151.4943 60.0029 32.0000 1.9951 1.9963 418.3266 418.6344 0.0461 -1.0000 -1.0000 2816262 1579642102.20 151.4251 60.0029 32.0000 1.9941 1.9953 418.4270 418.7334 0.0460 -1.0000 -1.0000 2816340 1579642102.30 151.4059 60.0029 32.0000 1.9939 1.9951 418.4683 418.7752 0.0460 -1.0000 -1.0000 2816403 1579642102.40 151.4059 60.0029 32.0000 1.9938 1.9950 418.4126 418.7206 0.0462 -1.0000 -1.0000 2816465 1579642102.50 151.4059 60.0029 32.0000 1.9947 1.9959 418.2962 418.6025 0.0459 -1.0000 -1.0000 2816590 1579642102.60 151.4059 60.0029 32.0000 1.9944 1.9956 418.2560 418.5628 0.0461 -1.0000 -1.0000 2816669 1579642102.70 151.4059 60.0029 32.0000 1.9946 1.9958 418.3118 418.6187 0.0461 -1.0000 -1.0000 2816731 1579642102.80 151.4059 60.0029 32.0000 1.9936 1.9949 418.5136 418.8212 0.0460 -1.0000 -1.0000 2816794 1579642102.90 151.5116 60.0029 32.0000 1.9941 1.9953 418.4399 418.7470 0.0461 -1.0000 -1.0000 2816872 1579642103.00 151.5116 60.0029 32.0000 1.9950 1.9962 418.3087 418.6150 0.0460 -1.0000 -1.0000 2817106 1579642103.10 151.5116 60.0029 32.0000 1.9938 1.9950 418.2545 418.5625 0.0462 -1.0000 -1.0000 2817153 1579642103.20 151.5116 60.0029 32.0000 1.9949 1.9961 418.5269 418.8347 0.0461 -1.0000 -1.0000 2817231 1579642103.30 151.5116 60.0029 32.0000 1.9943 1.9955 418.5033 418.8112 0.0461 -1.0000 -1.0000 2817294 1579642103.40 151.5116 60.0029 32.0000 1.9945 1.9957 418.4400 418.7466 0.0460 -1.0000 -1.0000 2817372 1579642103.50 151.5259 60.0029 32.0000 1.9957 1.9970 418.3246 418.6321 0.0462 -1.0000 -1.0000 2817637 1579642103.60 151.5259 60.0029 32.0000 1.9947 1.9959 418.3117 418.6190 0.0460 -1.0000 -1.0000 2817700 1579642103.70 151.5259 60.0029 32.0000 1.9936 1.9948 418.3662 418.6726 0.0460 -1.0000 -1.0000 2817778 1579642103.80 151.5259 60.0029 32.0000 1.9937 1.9949 418.5038 418.8110 0.0461 -1.0000 -1.0000 2817841 1579642103.90 151.5259 60.0029 32.0000 1.9942 1.9954 418.3241 418.6323 0.0462 -1.0000 -1.0000 2817903 1579642104.00 151.4509 60.0029 32.0000 1.9942 1.9955 418.3462 418.6535 0.0461 -1.0000 -1.0000 2818340 1579642104.10 151.4237 60.0029 32.0000 1.9938 1.9950 418.4646 418.7713 0.0460 -1.0000 -1.0000 2818403 1579642104.20 151.4237 60.0029 32.0000 1.9934 1.9946 418.5482 418.8556 0.0460 -1.0000 -1.0000 2818465 1579642104.30 151.4237 60.0029 32.0000 1.9938 1.9950 418.4264 418.7329 0.0460 -1.0000 -1.0000 2818544 1579642104.40 151.4237 60.0029 32.0000 1.9942 1.9954 418.3912 418.6983 0.0461 -1.0000 -1.0000 2818606 1579642104.50 151.4241 60.0029 32.0000 1.9948 1.9960 418.2939 418.6002 0.0459 -1.0000 -1.0000 2818825 1579642104.60 151.4346 60.0029 32.0000 1.9937 1.9949 418.3782 418.6842 0.0459 -1.0000 -1.0000 2818903 1579642104.70 151.4346 60.0029 32.0000 1.9934 1.9946 418.4485 418.7550 0.0460 -1.0000 -1.0000 2818965 1579642104.80 151.4346 60.0029 32.0000 1.9939 1.9951 418.4799 418.7870 0.0460 -1.0000 -1.0000 2819028 1579642104.90 151.4346 60.0029 32.0000 1.9944 1.9956 418.4076 418.7141 0.0460 -1.0000 -1.0000 2819106 1579642105.00 151.4346 60.0029 32.0000 1.9947 1.9959 418.4576 418.7640 0.0459 -1.0000 -1.0000 2819169 1579642105.10 151.4774 60.0025 32.0000 1.9936 1.9948 418.6387 418.9464 0.0461 -1.0000 -1.0000 2819231 1579642105.20 151.4774 60.0025 32.0000 1.9941 1.9953 418.5088 418.8170 0.0462 -1.0000 -1.0000 2819294 1579642105.30 151.4774 60.0025 32.0000 1.9942 1.9954 418.2993 418.6064 0.0460 -1.0000 -1.0000 2819356 1579642105.40 151.4774 60.0025 32.0000 1.9941 1.9953 418.3119 418.6191 0.0461 -1.0000 -1.0000 2819434 1579642105.50 151.4774 60.0025 32.0000 1.9939 1.9951 418.3769 418.6848 0.0462 -1.0000 -1.0000 2819497 1579642105.60 151.4774 60.0025 32.0000 1.9937 1.9949 418.4770 418.7844 0.0460 -1.0000 -1.0000 2819559 1579642105.70 151.5642 60.0025 32.0000 1.9939 1.9951 418.4895 418.7964 0.0461 -1.0000 -1.0000 2819637 1579642105.80 151.5642 60.0025 32.0000 1.9941 1.9953 418.3798 418.6882 0.0463 -1.0000 -1.0000 2819700 1579642105.90 151.5642 60.0025 32.0000 1.9944 1.9956 418.2586 418.5661 0.0461 -1.0000 -1.0000 2819762 1579642106.00 151.5642 60.0025 32.0000 1.9945 1.9957 418.3056 418.6141 0.0462 -1.0000 -1.0000 2819856 1579642106.10 151.5642 60.0025 32.0000 1.9942 1.9954 418.4531 418.7612 0.0462 -1.0000 -1.0000 2819919 1579642106.20 151.5642 60.0025 32.0000 1.9940 1.9952 418.3639 418.6718 0.0461 -1.0000 -1.0000 2819981 1579642106.30 151.4768 60.0025 32.0000 1.9940 1.9952 418.3065 418.6138 0.0461 -1.0000 -1.0000 2820059 1579642106.40 151.4768 60.0025 32.0000 1.9947 1.9959 418.3025 418.6092 0.0460 -1.0000 -1.0000 2820122 1579642106.50 151.4768 60.0025 32.0000 1.9940 1.9952 418.4319 418.7397 0.0462 -1.0000 -1.0000 2820184 1579642106.60 151.4768 60.0025 32.0000 1.9931 1.9943 418.5421 418.8488 0.0460 -1.0000 -1.0000 2820622 1579642106.70 151.4768 60.0025 32.0000 1.9939 1.9951 418.5630 418.8704 0.0461 -1.0000 -1.0000 2820684 1579642106.80 151.4660 60.0025 32.0000 1.9945 1.9957 418.4402 418.7474 0.0461 -1.0000 -1.0000 2820747 1579642106.90 151.4642 60.0025 32.0000 1.9948 1.9960 418.2616 418.5685 0.0461 -1.0000 -1.0000 2820825 1579642107.00 151.4642 60.0025 32.0000 1.9946 1.9958 418.3865 418.6947 0.0463 -1.0000 -1.0000 2820887 1579642107.10 151.4642 60.0025 32.0000 1.9940 1.9952 418.5167 418.8254 0.0463 -1.0000 -1.0000 2821419 1579642107.20 151.4642 60.0025 32.0000 1.9939 1.9951 418.5386 418.8464 0.0462 -1.0000 -1.0000 2821481 1579642107.30 151.4642 60.0025 32.0000 1.9948 1.9960 418.3238 418.6316 0.0461 -1.0000 -1.0000 2821559 1579642107.40 151.5125 60.0025 32.0000 1.9948 1.9960 418.2942 418.6004 0.0459 -1.0000 -1.0000 2821622 1579642107.50 151.5125 60.0025 32.0000 1.9945 1.9957 418.4440 418.7519 0.0461 -1.0000 -1.0000 2821684 1579642107.60 151.5125 60.0025 32.0000 1.9936 1.9948 418.5418 418.8494 0.0462 -1.0000 -1.0000 2821872 1579642107.70 151.5125 60.0025 32.0000 1.9949 1.9961 418.5168 418.8244 0.0461 -1.0000 -1.0000 2821950 1579642107.80 151.5125 60.0025 32.0000 1.9950 1.9962 418.4897 418.7970 0.0460 -1.0000 -1.0000 2822012 1579642107.90 151.5617 60.0025 32.0000 1.9942 1.9954 418.3352 418.6425 0.0462 -1.0000 -1.0000 2822075 1579642108.00 151.5617 60.0025 32.0000 1.9937 1.9949 418.4495 418.7573 0.0461 -1.0000 -1.0000 2822137 1579642108.10 151.5617 60.0025 32.0000 1.9944 1.9956 418.5780 418.8857 0.0461 -1.0000 -1.0000 2822387 1579642108.20 151.5617 60.0025 32.0000 1.9937 1.9949 418.5431 418.8507 0.0462 -1.0000 -1.0000 2822450 1579642108.30 151.5617 60.0025 32.0000 1.9943 1.9955 418.4495 418.7577 0.0462 -1.0000 -1.0000 2822528 1579642108.40 151.5520 60.0025 32.0000 1.9947 1.9960 418.2877 418.5948 0.0460 -1.0000 -1.0000 2822590 1579642108.50 151.5451 60.0025 32.0000 1.9939 1.9951 418.4360 418.7425 0.0460 -1.0000 -1.0000 2822653 1579642108.60 151.5451 60.0025 32.0000 1.9940 1.9952 418.5122 418.8206 0.0463 -1.0000 -1.0000 2822840 1579642108.70 151.5451 60.0025 32.0000 1.9950 1.9962 418.4504 418.7583 0.0461 -1.0000 -1.0000 2822903 1579642108.80 151.5451 60.0025 32.0000 1.9952 1.9965 418.3111 418.6178 0.0460 -1.0000 -1.0000 2822965 1579642108.90 151.5451 60.0025 32.0000 1.9951 1.9963 418.3596 418.6668 0.0461 -1.0000 -1.0000 2823044 1579642109.00 151.4778 60.0025 32.0000 1.9947 1.9959 418.4301 418.7369 0.0460 -1.0000 -1.0000 2823106 1579642109.10 151.4574 60.0025 32.0000 1.9940 1.9952 418.5104 418.8176 0.0461 -1.0000 -1.0000 2823341 1579642109.20 151.4574 60.0025 32.0000 1.9940 1.9953 418.4916 418.7988 0.0461 -1.0000 -1.0000 2823403 1579642109.30 151.4574 60.0025 32.0000 1.9950 1.9962 418.4212 418.7288 0.0461 -1.0000 -1.0000 2823481 1579642109.40 151.4574 60.0025 32.0000 1.9951 1.9963 418.3449 418.6519 0.0461 -1.0000 -1.0000 2823544 1579642109.50 151.4574 60.0025 32.0000 1.9948 1.9960 418.5086 418.8165 0.0462 -1.0000 -1.0000 2823606 1579642109.60 151.4574 60.0025 32.0000 1.9944 1.9957 418.5440 418.8516 0.0461 -1.0000 -1.0000 2823669 1579642109.70 151.4747 60.0023 32.0000 1.9953 1.9965 418.4386 418.7461 0.0461 -1.0000 -1.0000 2823747 1579642109.80 151.4780 60.0022 32.0000 1.9951 1.9963 418.3142 418.6211 0.0460 -1.0000 -1.0000 2823809 1579642109.90 151.4780 60.0022 32.0000 1.9948 1.9960 418.3558 418.6625 0.0460 -1.0000 -1.0000 2823872 1579642110.00 151.4780 60.0022 32.0000 1.9946 1.9958 418.5459 418.8525 0.0460 -1.0000 -1.0000 2823950 1579642110.10 151.4780 60.0022 32.0000 1.9942 1.9954 418.5575 418.8639 0.0459 -1.0000 -1.0000 2824012 1579642110.20 151.4780 60.0022 32.0000 1.9947 1.9959 418.4957 418.8025 0.0460 -1.0000 -1.0000 2824325 1579642110.30 151.4780 60.0022 32.0000 1.9946 1.9958 418.3640 418.6710 0.0460 -1.0000 -1.0000 2824403 1579642110.40 151.4780 60.0022 32.0000 1.9950 1.9962 418.3951 418.7018 0.0460 -1.0000 -1.0000 2824465 1579642110.50 151.5661 60.0022 32.0000 1.9945 1.9957 418.4371 418.7437 0.0459 -1.0000 -1.0000 2824528 1579642110.60 151.5661 60.0022 32.0000 1.9936 1.9948 418.3900 418.6963 0.0460 -1.0000 -1.0000 2824606 1579642110.70 151.5661 60.0022 32.0000 1.9948 1.9960 418.2373 418.5440 0.0460 -1.0000 -1.0000 2825122 1579642110.80 151.5661 60.0022 32.0000 1.9948 1.9960 418.3668 418.6724 0.0459 -1.0000 -1.0000 2825184 1579642110.90 151.5661 60.0022 32.0000 1.9937 1.9949 418.4028 418.7095 0.0460 -1.0000 -1.0000 2825262 1579642111.00 151.5661 60.0022 32.0000 1.9939 1.9951 418.4884 418.7949 0.0459 -1.0000 -1.0000 2825325 1579642111.10 151.5427 60.0022 32.0000 1.9942 1.9954 418.4894 418.7961 0.0460 -1.0000 -1.0000 2825403 1579642111.20 151.5175 60.0022 32.0000 1.9949 1.9962 418.4445 418.7508 0.0459 -1.0000 -1.0000 2825466 1579642111.30 151.5175 60.0022 32.0000 1.9951 1.9964 418.2626 418.5697 0.0460 -1.0000 -1.0000 2825528 1579642111.40 151.5175 60.0022 32.0000 1.9940 1.9952 418.4546 418.7611 0.0459 -1.0000 -1.0000 2825606 1579642111.50 151.5175 60.0022 32.0000 1.9941 1.9953 418.5965 418.9031 0.0460 -1.0000 -1.0000 2825669 1579642111.60 151.5175 60.0022 32.0000 1.9943 1.9955 418.5739 418.8817 0.0461 -1.0000 -1.0000 2825731 1579642111.70 151.4872 60.0022 32.0000 1.9944 1.9956 418.3574 418.6628 0.0458 -1.0000 -1.0000 2826075 1579642111.80 151.4872 60.0022 32.0000 1.9943 1.9955 418.3387 418.6444 0.0459 -1.0000 -1.0000 2826138 1579642111.90 151.4872 60.0022 32.0000 1.9936 1.9948 418.5629 418.8691 0.0459 -1.0000 -1.0000 2826200 1579642112.00 151.4872 60.0022 32.0000 1.9944 1.9956 418.4479 418.7542 0.0459 -1.0000 -1.0000 2826278 1579642112.10 151.4872 60.0022 32.0000 1.9947 1.9959 418.3994 418.7059 0.0460 -1.0000 -1.0000 2826340 1579642112.20 151.5936 60.0022 32.0000 1.9950 1.9962 418.2884 418.5942 0.0459 -1.0000 -1.0000 2826403 1579642112.30 151.6013 60.0022 32.0000 1.9947 1.9959 418.3392 418.6449 0.0458 -1.0000 -1.0000 2826481 1579642112.40 151.6013 60.0022 32.0000 1.9942 1.9953 418.4719 418.7770 0.0457 -1.0000 -1.0000 2826528 1579642112.50 151.6013 60.0022 32.0000 1.9946 1.9958 418.5046 418.8114 0.0460 -1.0000 -1.0000 2826606 1579642112.60 151.6013 60.0022 32.0000 1.9954 1.9966 418.3491 418.6560 0.0460 -1.0000 -1.0000 2826669 1579642112.70 151.6013 60.0022 32.0000 1.9957 1.9969 418.2420 418.5484 0.0460 -1.0000 -1.0000 2826731 1579642112.80 151.5176 60.0022 32.0000 1.9946 1.9958 418.3437 418.6503 0.0460 -1.0000 -1.0000 2826794 1579642112.90 151.5176 60.0022 32.0000 1.9933 1.9945 418.5849 418.8912 0.0459 -1.0000 -1.0000 2826872 1579642113.00 151.5176 60.0022 32.0000 1.9943 1.9955 418.3996 418.7051 0.0459 -1.0000 -1.0000 2826934 1579642113.10 151.5176 60.0022 32.0000 1.9944 1.9956 418.2952 418.6013 0.0459 -1.0000 -1.0000 2826997 1579642113.20 151.5176 60.0022 32.0000 1.9944 1.9956 418.3700 418.6761 0.0459 -1.0000 -1.0000 2827388 1579642113.30 151.5176 60.0022 32.0000 1.9935 1.9947 418.5025 418.8083 0.0458 -1.0000 -1.0000 2827450 1579642113.40 151.4646 60.0022 32.0000 1.9947 1.9959 418.5864 418.8922 0.0459 -1.0000 -1.0000 2827528 1579642113.50 151.4646 60.0022 32.0000 1.9944 1.9956 418.4613 418.7678 0.0459 -1.0000 -1.0000 2827591 1579642113.60 151.4646 60.0022 32.0000 1.9947 1.9959 418.3658 418.6722 0.0460 -1.0000 -1.0000 2827653 1579642113.70 151.4646 60.0022 32.0000 1.9944 1.9956 418.4013 418.7074 0.0459 -1.0000 -1.0000 2827903 1579642113.80 151.4646 60.0022 32.0000 1.9937 1.9949 418.6069 418.9127 0.0459 -1.0000 -1.0000 2827966 1579642113.90 151.4734 60.0022 32.0000 1.9937 1.9950 418.5496 418.8562 0.0460 -1.0000 -1.0000 2828028 1579642114.00 151.5001 60.0022 32.0000 1.9943 1.9955 418.3822 418.6876 0.0458 -1.0000 -1.0000 2828106 1579642114.10 151.5001 60.0022 32.0000 1.9942 1.9954 418.3907 418.6973 0.0460 -1.0000 -1.0000 2828169 1579642114.20 151.5001 60.0022 32.0000 1.9943 1.9955 418.5220 418.8279 0.0458 -1.0000 -1.0000 2828965 1579642114.30 151.5001 60.0022 32.0000 1.9948 1.9960 418.4804 418.7858 0.0458 -1.0000 -1.0000 2829044 1579642114.40 151.5001 60.0022 32.0000 1.9945 1.9957 418.2934 418.5999 0.0460 -1.0000 -1.0000 2829106 1579642114.50 151.5207 60.0022 32.0000 1.9949 1.9961 418.3541 418.6605 0.0459 -1.0000 -1.0000 2829169 1579642114.60 151.5207 60.0022 32.0000 1.9939 1.9951 418.5431 418.8484 0.0457 -1.0000 -1.0000 2829231 1579642114.70 151.5207 60.0022 32.0000 1.9929 1.9941 418.4536 418.7582 0.0458 -1.0000 -1.0000 2829294 1579642114.80 151.5207 60.0022 32.0000 1.9940 1.9952 418.4279 418.7343 0.0459 -1.0000 -1.0000 2829372 1579642114.90 151.5207 60.0022 32.0000 1.9945 1.9957 418.2527 418.5581 0.0458 -1.0000 -1.0000 2829434 1579642115.00 151.4755 60.0021 32.0000 1.9945 1.9957 418.3610 418.6667 0.0458 -1.0000 -1.0000 2829497 1579642115.10 151.4595 60.0021 32.0000 1.9938 1.9950 418.5357 418.8416 0.0459 -1.0000 -1.0000 2829559 1579642115.20 151.4595 60.0021 32.0000 1.9946 1.9958 418.4241 418.7298 0.0458 -1.0000 -1.0000 2829637 1579642115.30 151.4595 60.0021 32.0000 1.9947 1.9959 418.3179 418.6239 0.0459 -1.0000 -1.0000 2829700 1579642115.40 151.4595 60.0021 32.0000 1.9948 1.9960 418.3328 418.6394 0.0460 -1.0000 -1.0000 2829778 1579642115.50 151.4595 60.0021 32.0000 1.9943 1.9955 418.4377 418.7434 0.0458 -1.0000 -1.0000 2829841 1579642115.60 151.4595 60.0021 32.0000 1.9942 1.9954 418.5204 418.8273 0.0460 -1.0000 -1.0000 2829903 1579642115.70 151.5878 60.0021 32.0000 1.9941 1.9953 418.3260 418.6317 0.0458 -1.0000 -1.0000 2829966 1579642115.80 151.5878 60.0021 32.0000 1.9945 1.9957 418.2561 418.5616 0.0458 -1.0000 -1.0000 2830091 1579642115.90 151.5878 60.0021 32.0000 1.9944 1.9956 418.3921 418.6977 0.0458 -1.0000 -1.0000 2830153 1579642116.00 151.5878 60.0021 32.0000 1.9943 1.9955 418.6153 418.9213 0.0458 -1.0000 -1.0000 2830231 1579642116.10 151.5878 60.0021 32.0000 1.9942 1.9954 418.5287 418.8345 0.0459 -1.0000 -1.0000 2830294 1579642116.20 151.5878 60.0021 32.0000 1.9948 1.9960 418.2340 418.5400 0.0459 -1.0000 -1.0000 2830356 1579642116.30 151.5878 60.0021 32.0000 1.9939 1.9951 418.4249 418.7305 0.0458 -1.0000 -1.0000 2831559 1579642116.40 151.5878 60.0021 32.0000 1.9932 1.9944 418.5620 418.8676 0.0458 -1.0000 -1.0000 2831622 1579642116.50 151.5878 60.0021 32.0000 1.9943 1.9955 418.5640 418.8698 0.0458 -1.0000 -1.0000 2831684 1579642116.60 151.5878 60.0021 32.0000 1.9953 1.9965 418.2883 418.5944 0.0459 -1.0000 -1.0000 2831763 1579642116.70 151.5878 60.0021 32.0000 1.9948 1.9960 418.2824 418.5889 0.0460 -1.0000 -1.0000 2831825 1579642116.80 151.5739 60.0021 32.0000 1.9934 1.9946 418.4687 418.7749 0.0459 -1.0000 -1.0000 2831888 1579642116.90 151.5451 60.0021 32.0000 1.9939 1.9951 418.3933 418.6992 0.0459 -1.0000 -1.0000 2831966 1579642117.00 151.5451 60.0021 32.0000 1.9948 1.9960 418.4416 418.7473 0.0458 -1.0000 -1.0000 2832028 1579642117.10 151.5451 60.0021 32.0000 1.9954 1.9966 418.3401 418.6466 0.0460 -1.0000 -1.0000 2832091 1579642117.20 151.5451 60.0021 32.0000 1.9948 1.9960 418.3251 418.6307 0.0459 -1.0000 -1.0000 2832153 1579642117.30 151.5451 60.0021 32.0000 1.9936 1.9948 418.4364 418.7433 0.0460 -1.0000 -1.0000 2832215 1579642117.40 151.5361 60.0021 32.0000 1.9941 1.9953 418.4066 418.7128 0.0459 -1.0000 -1.0000 2832325 1579642117.50 151.4632 60.0021 32.0000 1.9939 1.9951 418.2533 418.5595 0.0459 -1.0000 -1.0000 2832387 1579642117.60 151.4632 60.0021 32.0000 1.9946 1.9959 418.3343 418.6404 0.0459 -1.0000 -1.0000 2832450 1579642117.70 151.4632 60.0021 32.0000 1.9945 1.9957 418.4627 418.7695 0.0460 -1.0000 -1.0000 2832512 1579642117.80 151.4632 60.0021 32.0000 1.9942 1.9954 418.4873 418.7932 0.0459 -1.0000 -1.0000 2832575 1579642117.90 151.4632 60.0021 32.0000 1.9940 1.9952 418.4597 418.7661 0.0460 -1.0000 -1.0000 2832637 1579642118.00 151.5460 60.0021 32.0000 1.9952 1.9964 418.3908 418.6975 0.0460 -1.0000 -1.0000 2832715 1579642118.10 151.5460 60.0021 32.0000 1.9951 1.9963 418.3307 418.6370 0.0459 -1.0000 -1.0000 2832778 1579642118.20 151.5460 60.0021 32.0000 1.9939 1.9951 418.3261 418.6319 0.0458 -1.0000 -1.0000 2832840 1579642118.30 151.5460 60.0021 32.0000 1.9934 1.9946 418.5385 418.8455 0.0460 -1.0000 -1.0000 2832919 1579642118.40 151.5460 60.0021 32.0000 1.9940 1.9953 418.5173 418.8239 0.0459 -1.0000 -1.0000 2832981 1579642118.50 151.5460 60.0021 32.0000 1.9946 1.9958 418.4243 418.7304 0.0460 -1.0000 -1.0000 2833044 1579642118.60 151.5460 60.0021 32.0000 1.9938 1.9950 418.4724 418.7788 0.0459 -1.0000 -1.0000 2833106 1579642118.70 151.5460 60.0021 32.0000 1.9934 1.9946 418.6056 418.9124 0.0460 -1.0000 -1.0000 2833169 1579642118.80 151.5460 60.0021 32.0000 1.9941 1.9954 418.5757 418.8822 0.0460 -1.0000 -1.0000 2833231 1579642118.90 151.5460 60.0021 32.0000 1.9952 1.9964 418.3323 418.6387 0.0459 -1.0000 -1.0000 2833309 1579642119.00 151.5460 60.0021 32.0000 1.9949 1.9961 418.3337 418.6393 0.0458 -1.0000 -1.0000 2833372 1579642119.10 151.4471 60.0021 32.0000 1.9941 1.9953 418.4964 418.8025 0.0459 -1.0000 -1.0000 2833434 1579642119.20 151.4471 60.0021 32.0000 1.9940 1.9952 418.6231 418.9296 0.0459 -1.0000 -1.0000 2833512 1579642119.30 151.4471 60.0021 32.0000 1.9948 1.9960 418.3611 418.6678 0.0459 -1.0000 -1.0000 2833575 1579642119.40 151.4471 60.0021 32.0000 1.9945 1.9957 418.2766 418.5821 0.0458 -1.0000 -1.0000 2833653 1579642119.50 151.4471 60.0021 32.0000 1.9953 1.9965 418.3569 418.6634 0.0460 -1.0000 -1.0000 2833715 1579642119.60 151.4471 60.0021 32.0000 1.9942 1.9954 418.4389 418.7468 0.0461 -1.0000 -1.0000 2833778 1579642119.70 151.4178 60.0016 32.0000 1.9954 1.9966 418.5296 418.8364 0.0460 -1.0000 -1.0000 2833841 1579642119.80 151.4178 60.0016 32.0000 1.9951 1.9963 418.3250 418.6317 0.0460 -1.0000 -1.0000 2833903 1579642119.90 151.4178 60.0016 32.0000 1.9947 1.9959 418.3746 418.6811 0.0459 -1.0000 -1.0000 2834887 1579642120.00 151.4178 60.0016 32.0000 1.9942 1.9954 418.3949 418.7020 0.0462 -1.0000 -1.0000 2834965 1579642120.10 151.4178 60.0016 32.0000 1.9936 1.9948 418.5892 418.8962 0.0460 -1.0000 -1.0000 2835028 1579642120.20 151.5416 60.0016 32.0000 1.9938 1.9951 418.4957 418.8021 0.0460 -1.0000 -1.0000 2835090 1579642120.30 151.5416 60.0016 32.0000 1.9948 1.9960 418.5192 418.8261 0.0460 -1.0000 -1.0000 2835169 1579642120.40 151.5416 60.0016 32.0000 1.9954 1.9966 418.3219 418.6288 0.0460 -1.0000 -1.0000 2835231 1579642120.50 151.5416 60.0016 32.0000 1.9949 1.9961 418.4302 418.7369 0.0459 -1.0000 -1.0000 2835294 1579642120.60 151.5416 60.0016 32.0000 1.9943 1.9955 418.4785 418.7845 0.0459 -1.0000 -1.0000 2835372 1579642120.70 151.5431 60.0016 32.0000 1.9938 1.9950 418.5847 418.8917 0.0460 -1.0000 -1.0000 2835419 1579642120.80 151.5440 60.0016 32.0000 1.9952 1.9965 418.3093 418.6158 0.0460 -1.0000 -1.0000 2835481 1579642120.90 151.5440 60.0016 32.0000 1.9944 1.9956 418.3299 418.6374 0.0461 -1.0000 -1.0000 2835638 1579642121.00 151.5440 60.0016 32.0000 1.9939 1.9951 418.4482 418.7547 0.0459 -1.0000 -1.0000 2835700 1579642121.10 151.5440 60.0016 32.0000 1.9938 1.9950 418.5713 418.8777 0.0460 -1.0000 -1.0000 2835763 1579642121.20 151.5440 60.0016 32.0000 1.9940 1.9952 418.5125 418.8194 0.0460 -1.0000 -1.0000 2835841 1579642121.30 151.4822 60.0016 32.0000 1.9947 1.9959 418.4191 418.7269 0.0461 -1.0000 -1.0000 2835903 1579642121.40 151.4822 60.0016 32.0000 1.9943 1.9955 418.3063 418.6131 0.0460 -1.0000 -1.0000 2835981 1579642121.50 151.4822 60.0016 32.0000 1.9944 1.9956 418.4155 418.7219 0.0459 -1.0000 -1.0000 2836044 1579642121.60 151.4822 60.0016 32.0000 1.9934 1.9946 418.5808 418.8876 0.0460 -1.0000 -1.0000 2836106 1579642121.70 151.4822 60.0016 32.0000 1.9939 1.9951 418.5113 418.8185 0.0460 -1.0000 -1.0000 2836184 1579642121.80 151.4822 60.0016 32.0000 1.9946 1.9958 418.4672 418.7743 0.0461 -1.0000 -1.0000 2836247 1579642121.90 151.4822 60.0016 32.0000 1.9947 1.9959 418.4054 418.7128 0.0461 -1.0000 -1.0000 2836309 1579642122.00 151.4822 60.0016 32.0000 1.9942 1.9954 418.4814 418.7883 0.0460 -1.0000 -1.0000 2836387 1579642122.10 151.4822 60.0016 32.0000 1.9940 1.9952 418.6102 418.9183 0.0462 -1.0000 -1.0000 2836450 1579642122.20 151.4822 60.0016 32.0000 1.9948 1.9960 418.4533 418.7595 0.0460 -1.0000 -1.0000 2836512 1579642122.30 151.4822 60.0016 32.0000 1.9960 1.9972 418.3142 418.6208 0.0460 -1.0000 -1.0000 2836590 1579642122.40 151.5085 60.0016 32.0000 1.9938 1.9950 418.4338 418.7396 0.0458 -1.0000 -1.0000 2836653 1579642122.50 151.5153 60.0016 32.0000 1.9933 1.9945 418.5128 418.8193 0.0460 -1.0000 -1.0000 2836715 1579642122.60 151.5153 60.0016 32.0000 1.9941 1.9953 418.5420 418.8485 0.0459 -1.0000 -1.0000 2836778 1579642122.70 151.5153 60.0016 32.0000 1.9940 1.9952 418.3395 418.6467 0.0461 -1.0000 -1.0000 2836856 1579642122.80 151.5153 60.0016 32.0000 1.9942 1.9954 418.3107 418.6172 0.0460 -1.0000 -1.0000 2836903 1579642122.90 151.5153 60.0016 32.0000 1.9944 1.9956 418.2269 418.5337 0.0461 -1.0000 -1.0000 2836981 1579642123.00 151.5153 60.0016 32.0000 1.9948 1.9960 418.5378 418.8445 0.0460 -1.0000 -1.0000 2837044 1579642123.10 151.5153 60.0016 32.0000 1.9949 1.9961 418.4221 418.7291 0.0460 -1.0000 -1.0000 2837106 1579642123.20 151.5153 60.0016 32.0000 1.9954 1.9966 418.4066 418.7134 0.0460 -1.0000 -1.0000 2837184 1579642123.30 151.5153 60.0016 32.0000 1.9947 1.9959 418.3793 418.6864 0.0460 -1.0000 -1.0000 2837247 1579642123.40 151.5153 60.0016 32.0000 1.9940 1.9952 418.4257 418.7308 0.0458 -1.0000 -1.0000 2837309 1579642123.50 151.5153 60.0016 32.0000 1.9937 1.9949 418.5488 418.8553 0.0461 -1.0000 -1.0000 2837372 1579642123.60 151.5008 60.0016 32.0000 1.9945 1.9957 418.5008 418.8082 0.0461 -1.0000 -1.0000 2837434 1579642123.70 151.4283 60.0016 32.0000 1.9949 1.9961 418.3419 418.6491 0.0461 -1.0000 -1.0000 2837512 1579642123.80 151.4283 60.0016 32.0000 1.9947 1.9959 418.4040 418.7106 0.0460 -1.0000 -1.0000 2837575 1579642123.90 151.4283 60.0016 32.0000 1.9950 1.9962 418.4899 418.7957 0.0458 -1.0000 -1.0000 2837638 1579642124.00 151.4283 60.0016 32.0000 1.9949 1.9961 418.4286 418.7350 0.0460 -1.0000 -1.0000 2838231 1579642124.10 151.4283 60.0016 32.0000 1.9941 1.9953 418.5018 418.8087 0.0460 -1.0000 -1.0000 2838294 1579642124.20 151.4329 60.0016 32.0000 1.9952 1.9964 418.3790 418.6855 0.0460 -1.0000 -1.0000 2838356 1579642124.30 151.4926 60.0016 32.0000 1.9952 1.9964 418.3307 418.6373 0.0460 -1.0000 -1.0000 2838419 1579642124.40 151.4926 60.0016 32.0000 1.9945 1.9957 418.4467 418.7526 0.0458 -1.0000 -1.0000 2838481 1579642124.50 151.4926 60.0016 32.0000 1.9942 1.9954 418.6366 418.9430 0.0459 -1.0000 -1.0000 2839122 1579642124.60 151.4926 60.0016 32.0000 1.9940 1.9952 418.6238 418.9305 0.0459 -1.0000 -1.0000 2839184 1579642124.70 151.4926 60.0016 32.0000 1.9945 1.9957 418.4198 418.7261 0.0460 -1.0000 -1.0000 2839247 1579642124.80 151.5794 60.0018 32.0000 1.9945 1.9957 418.3480 418.6555 0.0461 -1.0000 -1.0000 2839309 1579642124.90 151.5794 60.0018 32.0000 1.9951 1.9963 418.4189 418.7257 0.0460 -1.0000 -1.0000 2839388 1579642125.00 151.5794 60.0018 32.0000 1.9939 1.9951 418.6214 418.9285 0.0460 -1.0000 -1.0000 2839450 1579642125.10 151.5794 60.0018 32.0000 1.9940 1.9952 418.4999 418.8050 0.0458 -1.0000 -1.0000 2839512 1579642125.20 151.5794 60.0018 32.0000 1.9941 1.9953 418.4065 418.7123 0.0458 -1.0000 -1.0000 2839591 1579642125.30 151.5285 60.0018 32.0000 1.9946 1.9958 418.3586 418.6650 0.0460 -1.0000 -1.0000 2839638 1579642125.40 151.4190 60.0018 32.0000 1.9943 1.9955 418.5293 418.8349 0.0459 -1.0000 -1.0000 2839715 1579642125.50 151.4190 60.0018 32.0000 1.9944 1.9956 418.5673 418.8741 0.0459 -1.0000 -1.0000 2840372 1579642125.60 151.4190 60.0018 32.0000 1.9942 1.9954 418.4243 418.7308 0.0460 -1.0000 -1.0000 2840434 1579642125.70 151.4190 60.0018 32.0000 1.9950 1.9962 418.3369 418.6429 0.0459 -1.0000 -1.0000 2840497 1579642125.80 151.4190 60.0018 32.0000 1.9943 1.9955 418.3521 418.6579 0.0458 -1.0000 -1.0000 2840559 1579642125.90 151.6021 60.0018 32.0000 1.9947 1.9959 418.4709 418.7770 0.0459 -1.0000 -1.0000 2840622 1579642126.00 151.6021 60.0018 32.0000 1.9941 1.9954 418.5572 418.8635 0.0459 -1.0000 -1.0000 2840700 1579642126.10 151.6021 60.0018 32.0000 1.9952 1.9964 418.5862 418.8924 0.0459 -1.0000 -1.0000 2840762 1579642126.20 151.6021 60.0018 32.0000 1.9954 1.9966 418.3535 418.6599 0.0460 -1.0000 -1.0000 2840825 1579642126.30 151.6021 60.0018 32.0000 1.9955 1.9967 418.4000 418.7066 0.0460 -1.0000 -1.0000 2840903 1579642126.40 151.6021 60.0018 32.0000 1.9940 1.9952 418.6372 418.9436 0.0459 -1.0000 -1.0000 2840950 1579642126.50 151.6021 60.0018 32.0000 1.9942 1.9954 418.5926 418.8986 0.0459 -1.0000 -1.0000 2841028 1579642126.60 151.6021 60.0018 32.0000 1.9952 1.9964 418.4014 418.7071 0.0459 -1.0000 -1.0000 2841090 1579642126.70 151.6021 60.0018 32.0000 1.9952 1.9964 418.4639 418.7693 0.0457 -1.0000 -1.0000 2841153 1579642126.80 151.6021 60.0018 32.0000 1.9943 1.9955 418.5507 418.8561 0.0458 -1.0000 -1.0000 2841215 1579642126.90 151.6021 60.0018 32.0000 1.9945 1.9957 418.5969 418.9027 0.0459 -1.0000 -1.0000 2841294 1579642127.00 151.5945 60.0018 32.0000 1.9946 1.9958 418.4782 418.7851 0.0460 -1.0000 -1.0000 2841356 1579642127.10 151.4660 60.0018 32.0000 1.9948 1.9960 418.3664 418.6721 0.0458 -1.0000 -1.0000 2841419 1579642127.20 151.4660 60.0018 32.0000 1.9943 1.9955 418.3714 418.6777 0.0459 -1.0000 -1.0000 2841481 1579642127.30 151.4660 60.0018 32.0000 1.9942 1.9954 418.4327 418.7378 0.0457 -1.0000 -1.0000 2841544 1579642127.40 151.4660 60.0018 32.0000 1.9933 1.9945 418.6382 418.9434 0.0458 -1.0000 -1.0000 2841622 1579642127.50 151.4660 60.0018 32.0000 1.9944 1.9956 418.2997 418.6058 0.0460 -1.0000 -1.0000 2841684 1579642127.60 151.4660 60.0018 32.0000 1.9956 1.9968 418.3327 418.6393 0.0460 -1.0000 -1.0000 2841872 1579642127.70 151.4736 60.0018 32.0000 1.9945 1.9957 418.3876 418.6940 0.0459 -1.0000 -1.0000 2841934 1579642127.80 151.4736 60.0018 32.0000 1.9943 1.9955 418.5259 418.8312 0.0458 -1.0000 -1.0000 2841997 1579642127.90 151.4736 60.0018 32.0000 1.9945 1.9957 418.5020 418.8075 0.0457 -1.0000 -1.0000 2842059 1579642128.00 151.4736 60.0018 32.0000 1.9957 1.9969 418.4119 418.7173 0.0458 -1.0000 -1.0000 2842138 1579642128.10 151.4736 60.0018 32.0000 1.9957 1.9969 418.3164 418.6220 0.0459 -1.0000 -1.0000 2842200 1579642128.20 151.5500 60.0018 32.0000 1.9945 1.9957 418.5231 418.8284 0.0457 -1.0000 -1.0000 2842262 1579642128.30 151.5500 60.0018 32.0000 1.9942 1.9954 418.6166 418.9232 0.0459 -1.0000 -1.0000 2842340 1579642128.40 151.5500 60.0018 32.0000 1.9940 1.9952 418.5872 418.8922 0.0458 -1.0000 -1.0000 2842403 1579642128.50 151.5500 60.0018 32.0000 1.9953 1.9965 418.4476 418.7534 0.0459 -1.0000 -1.0000 2842465 1579642128.60 151.5500 60.0018 32.0000 1.9946 1.9958 418.4959 418.8019 0.0458 -1.0000 -1.0000 2842903 1579642128.70 151.5487 60.0018 32.0000 1.9940 1.9952 418.5336 418.8390 0.0458 -1.0000 -1.0000 2842965 1579642128.80 151.5182 60.0018 32.0000 1.9935 1.9947 418.5083 418.8136 0.0458 -1.0000 -1.0000 2843028 1579642128.90 151.5182 60.0018 32.0000 1.9946 1.9958 418.3366 418.6422 0.0458 -1.0000 -1.0000 2843106 1579642129.00 151.5182 60.0018 32.0000 1.9949 1.9961 418.2419 418.5469 0.0458 -1.0000 -1.0000 2843169 1579642129.10 151.5182 60.0018 32.0000 1.9944 1.9956 418.3737 418.6787 0.0457 -1.0000 -1.0000 2843231 1579642129.20 151.5182 60.0018 32.0000 1.9941 1.9953 418.5556 418.8606 0.0458 -1.0000 -1.0000 2843309 1579642129.30 151.3714 60.0018 32.0000 1.9939 1.9951 418.5568 418.8625 0.0458 -1.0000 -1.0000 2843372 1579642129.40 151.3685 60.0018 32.0000 1.9937 1.9949 418.3935 418.6987 0.0458 -1.0000 -1.0000 2843450 1579642129.50 151.3685 60.0018 32.0000 1.9943 1.9955 418.3380 418.6429 0.0457 -1.0000 -1.0000 2843512 1579642129.60 151.3685 60.0018 32.0000 1.9946 1.9958 418.3135 418.6186 0.0458 -1.0000 -1.0000 2843638 1579642129.70 151.3685 60.0018 32.0000 1.9941 1.9953 418.4649 418.7707 0.0459 -1.0000 -1.0000 2843715 1579642129.80 151.3685 60.0018 32.0000 1.9943 1.9955 418.4037 418.7089 0.0458 -1.0000 -1.0000 2843778 1579642129.90 151.4329 60.0019 32.0000 1.9944 1.9956 418.2959 418.6023 0.0459 -1.0000 -1.0000 2843841 1579642130.00 151.4329 60.0019 32.0000 1.9934 1.9946 418.2907 418.5965 0.0459 -1.0000 -1.0000 2843919 1579642130.10 151.4329 60.0019 32.0000 1.9938 1.9950 418.5313 418.8371 0.0459 -1.0000 -1.0000 2844138 1579642130.20 151.4329 60.0019 32.0000 1.9936 1.9948 418.4434 418.7490 0.0458 -1.0000 -1.0000 2844200 1579642130.30 151.4329 60.0019 32.0000 1.9949 1.9961 418.3875 418.6922 0.0457 -1.0000 -1.0000 2844278 1579642130.40 151.5284 60.0019 32.0000 1.9944 1.9956 418.3959 418.7024 0.0459 -1.0000 -1.0000 2844340 1579642130.50 151.5284 60.0019 32.0000 1.9939 1.9951 418.4218 418.7272 0.0458 -1.0000 -1.0000 2844403 1579642130.60 151.5284 60.0019 32.0000 1.9941 1.9953 418.5840 418.8898 0.0458 -1.0000 -1.0000 2844653 1579642130.70 151.5284 60.0019 32.0000 1.9942 1.9954 418.5436 418.8485 0.0457 -1.0000 -1.0000 2844715 1579642130.80 151.5284 60.0019 32.0000 1.9949 1.9961 418.3715 418.6770 0.0458 -1.0000 -1.0000 2844778 1579642130.90 151.5223 60.0019 32.0000 1.9938 1.9950 418.5451 418.8506 0.0458 -1.0000 -1.0000 2844840 1579642131.00 151.5026 60.0019 32.0000 1.9934 1.9946 418.5565 418.8620 0.0458 -1.0000 -1.0000 2844903 1579642131.10 151.5026 60.0019 32.0000 1.9939 1.9951 418.6117 418.9171 0.0458 -1.0000 -1.0000 2845137 1579642131.20 151.5026 60.0019 32.0000 1.9943 1.9955 418.2953 418.5995 0.0456 -1.0000 -1.0000 2845215 1579642131.30 151.5026 60.0019 32.0000 1.9945 1.9957 418.3143 418.6194 0.0459 -1.0000 -1.0000 2845278 1579642131.40 151.5026 60.0019 32.0000 1.9941 1.9953 418.4664 418.7731 0.0460 -1.0000 -1.0000 2845340 1579642131.50 151.4908 60.0019 32.0000 1.9938 1.9950 418.4598 418.7654 0.0457 -1.0000 -1.0000 2845403 1579642131.60 151.3959 60.0019 32.0000 1.9939 1.9951 418.5450 418.8508 0.0459 -1.0000 -1.0000 2845638 1579642131.70 151.3959 60.0019 32.0000 1.9940 1.9952 418.4147 418.7212 0.0460 -1.0000 -1.0000 2845700 1579642131.80 151.3959 60.0019 32.0000 1.9951 1.9963 418.2784 418.5849 0.0460 -1.0000 -1.0000 2845763 1579642131.90 151.3959 60.0019 32.0000 1.9946 1.9958 418.3870 418.6921 0.0458 -1.0000 -1.0000 2845825 1579642132.00 151.3959 60.0019 32.0000 1.9945 1.9957 418.6295 418.9355 0.0458 -1.0000 -1.0000 2845903 1579642132.10 151.4656 60.0019 32.0000 1.9942 1.9954 418.4918 418.7971 0.0458 -1.0000 -1.0000 2845966 1579642132.20 151.4656 60.0019 32.0000 1.9949 1.9961 418.3773 418.6829 0.0458 -1.0000 -1.0000 2846356 1579642132.30 151.4656 60.0019 32.0000 1.9943 1.9955 418.4571 418.7623 0.0457 -1.0000 -1.0000 2846434 1579642132.40 151.4656 60.0019 32.0000 1.9939 1.9951 418.5259 418.8308 0.0457 -1.0000 -1.0000 2846497 1579642132.50 151.4656 60.0019 32.0000 1.9940 1.9952 418.6826 418.9888 0.0459 -1.0000 -1.0000 2846559 1579642132.60 151.4785 60.0019 32.0000 1.9947 1.9959 418.5170 418.8230 0.0459 -1.0000 -1.0000 2846622 1579642132.70 151.5378 60.0019 32.0000 1.9950 1.9962 418.3385 418.6436 0.0457 -1.0000 -1.0000 2846684 1579642132.80 151.5378 60.0019 32.0000 1.9952 1.9964 418.2761 418.5821 0.0459 -1.0000 -1.0000 2846747 1579642132.90 151.5378 60.0019 32.0000 1.9942 1.9954 418.4580 418.7638 0.0459 -1.0000 -1.0000 2846825 1579642133.00 151.5378 60.0019 32.0000 1.9940 1.9952 418.5067 418.8131 0.0460 -1.0000 -1.0000 2846887 1579642133.10 151.5378 60.0019 32.0000 1.9945 1.9957 418.3761 418.6816 0.0458 -1.0000 -1.0000 2846950 1579642133.20 151.5616 60.0019 32.0000 1.9954 1.9966 418.3115 418.6167 0.0458 -1.0000 -1.0000 2847388 1579642133.30 151.5616 60.0019 32.0000 1.9946 1.9958 418.4614 418.7677 0.0460 -1.0000 -1.0000 2847450 1579642133.40 151.5616 60.0019 32.0000 1.9941 1.9953 418.6073 418.9134 0.0459 -1.0000 -1.0000 2847528 1579642133.50 151.5616 60.0019 32.0000 1.9942 1.9954 418.5512 418.8581 0.0459 -1.0000 -1.0000 2847591 1579642133.60 151.5616 60.0019 32.0000 1.9941 1.9953 418.4316 418.7373 0.0459 -1.0000 -1.0000 2847653 1579642133.70 151.4484 60.0019 32.0000 1.9952 1.9964 418.3600 418.6661 0.0459 -1.0000 -1.0000 2848106 1579642133.80 151.4364 60.0019 32.0000 1.9949 1.9961 418.3900 418.6955 0.0458 -1.0000 -1.0000 2848169 1579642133.90 151.4364 60.0019 32.0000 1.9935 1.9947 418.5256 418.8312 0.0458 -1.0000 -1.0000 2848231 1579642134.00 151.4364 60.0019 32.0000 1.9932 1.9944 418.6191 418.9250 0.0459 -1.0000 -1.0000 2848309 1579642134.10 151.4364 60.0019 32.0000 1.9944 1.9956 418.4686 418.7746 0.0458 -1.0000 -1.0000 2848372 1579642134.20 151.4399 60.0019 32.0000 1.9945 1.9957 418.4299 418.7353 0.0458 -1.0000 -1.0000 2848434 1579642134.30 151.4532 60.0019 32.0000 1.9942 1.9954 418.5622 418.8679 0.0458 -1.0000 -1.0000 2848512 1579642134.40 151.4532 60.0019 32.0000 1.9938 1.9950 418.6176 418.9242 0.0459 -1.0000 -1.0000 2848575 1579642134.50 151.4532 60.0019 32.0000 1.9950 1.9962 418.5301 418.8362 0.0459 -1.0000 -1.0000 2848637 1579642134.60 151.4532 60.0019 32.0000 1.9950 1.9962 418.4297 418.7351 0.0458 -1.0000 -1.0000 2848700 1579642134.70 151.4532 60.0019 32.0000 1.9945 1.9957 418.3320 418.6379 0.0458 -1.0000 -1.0000 2848762 1579642134.80 151.4532 60.0019 32.0000 1.9949 1.9961 418.5916 418.8975 0.0459 -1.0000 -1.0000 2848840 1579642134.90 151.5680 60.0030 32.0000 1.9944 1.9956 418.6610 418.9656 0.0457 -1.0000 -1.0000 2848919 1579642135.00 151.5680 60.0030 32.0000 1.9948 1.9960 418.3369 418.6428 0.0459 -1.0000 -1.0000 2848965 1579642135.10 151.5680 60.0030 32.0000 1.9948 1.9960 418.3869 418.6938 0.0461 -1.0000 -1.0000 2849044 1579642135.20 151.5680 60.0030 32.0000 1.9950 1.9962 418.3280 418.6348 0.0460 -1.0000 -1.0000 2849122 1579642135.30 151.5680 60.0030 32.0000 1.9946 1.9958 418.4398 418.7462 0.0459 -1.0000 -1.0000 2849184 1579642135.40 151.5664 60.0030 32.0000 1.9949 1.9961 418.5155 418.8208 0.0458 -1.0000 -1.0000 2849262 1579642135.50 151.5658 60.0030 32.0000 1.9947 1.9959 418.3583 418.6649 0.0461 -1.0000 -1.0000 2849325 1579642135.60 151.5658 60.0030 32.0000 1.9947 1.9959 418.2953 418.6016 0.0459 -1.0000 -1.0000 2849388 1579642135.70 151.5658 60.0030 32.0000 1.9939 1.9951 418.5305 418.8366 0.0460 -1.0000 -1.0000 2849622 1579642135.80 151.5658 60.0030 32.0000 1.9935 1.9947 418.6410 418.9469 0.0458 -1.0000 -1.0000 2849700 1579642135.90 151.5658 60.0030 32.0000 1.9942 1.9954 418.5724 418.8784 0.0460 -1.0000 -1.0000 2849763 1579642136.00 151.4354 60.0030 32.0000 1.9949 1.9961 418.4755 418.7821 0.0459 -1.0000 -1.0000 2849825 1579642136.10 151.4354 60.0030 32.0000 1.9947 1.9959 418.2895 418.5964 0.0460 -1.0000 -1.0000 2849888 1579642136.20 151.4354 60.0030 32.0000 1.9937 1.9949 418.3868 418.6927 0.0459 -1.0000 -1.0000 2850122 1579642136.30 151.4354 60.0030 32.0000 1.9939 1.9951 418.5617 418.8677 0.0459 -1.0000 -1.0000 2850200 1579642136.40 151.4354 60.0030 32.0000 1.9940 1.9952 418.5623 418.8684 0.0459 -1.0000 -1.0000 2850263 1579642136.50 151.4354 60.0030 32.0000 1.9949 1.9961 418.3402 418.6460 0.0459 -1.0000 -1.0000 2850325 1579642136.60 151.4932 60.0030 32.0000 1.9947 1.9959 418.3579 418.6645 0.0460 -1.0000 -1.0000 2850387 1579642136.70 151.4932 60.0030 32.0000 1.9945 1.9957 418.5163 418.8235 0.0460 -1.0000 -1.0000 2850450 1579642136.80 151.4932 60.0030 32.0000 1.9946 1.9958 418.6018 418.9083 0.0460 -1.0000 -1.0000 2851137 1579642136.90 151.4932 60.0030 32.0000 1.9950 1.9962 418.4560 418.7620 0.0458 -1.0000 -1.0000 2851215 1579642137.00 151.4932 60.0030 32.0000 1.9954 1.9966 418.3083 418.6152 0.0460 -1.0000 -1.0000 2851278 1579642137.10 151.5066 60.0030 32.0000 1.9947 1.9959 418.4031 418.7091 0.0459 -1.0000 -1.0000 2851340 1579642137.20 151.5069 60.0030 32.0000 1.9935 1.9947 418.5809 418.8871 0.0459 -1.0000 -1.0000 2851403 1579642137.30 151.5069 60.0030 32.0000 1.9939 1.9951 418.5848 418.8924 0.0461 -1.0000 -1.0000 2851466 1579642137.40 151.5069 60.0030 32.0000 1.9947 1.9959 418.3638 418.6704 0.0459 -1.0000 -1.0000 2851544 1579642137.50 151.5069 60.0030 32.0000 1.9947 1.9959 418.2933 418.5984 0.0457 -1.0000 -1.0000 2851606 1579642137.60 151.5150 60.0030 32.0000 1.9940 1.9952 418.5157 418.8219 0.0459 -1.0000 -1.0000 2851684 1579642137.70 151.5333 60.0030 32.0000 1.9953 1.9965 418.5712 418.8771 0.0459 -1.0000 -1.0000 2851747 1579642137.80 151.5333 60.0030 32.0000 1.9943 1.9955 418.3985 418.7047 0.0459 -1.0000 -1.0000 2851872 1579642137.90 151.5333 60.0030 32.0000 1.9944 1.9956 418.2797 418.5850 0.0458 -1.0000 -1.0000 2851934 1579642138.00 151.5333 60.0030 32.0000 1.9937 1.9949 418.5352 418.8423 0.0460 -1.0000 -1.0000 2852012 1579642138.10 151.5333 60.0030 32.0000 1.9943 1.9955 418.5780 418.8847 0.0460 -1.0000 -1.0000 2852075 1579642138.20 151.4501 60.0030 32.0000 1.9935 1.9947 418.5624 418.8697 0.0460 -1.0000 -1.0000 2852138 1579642138.30 151.4501 60.0030 32.0000 1.9942 1.9954 418.4651 418.7709 0.0459 -1.0000 -1.0000 2852372 1579642138.40 151.4501 60.0030 32.0000 1.9946 1.9958 418.3566 418.6627 0.0459 -1.0000 -1.0000 2852434 1579642138.50 151.4501 60.0030 32.0000 1.9948 1.9960 418.4321 418.7385 0.0459 -1.0000 -1.0000 2852497 1579642138.60 151.4501 60.0030 32.0000 1.9945 1.9957 418.5185 418.8249 0.0459 -1.0000 -1.0000 2852575 1579642138.70 151.4672 60.0030 32.0000 1.9947 1.9959 418.4906 418.7971 0.0460 -1.0000 -1.0000 2852637 1579642138.80 151.4740 60.0030 32.0000 1.9953 1.9965 418.3611 418.6680 0.0460 -1.0000 -1.0000 2852872 1579642138.90 151.4740 60.0030 32.0000 1.9954 1.9966 418.3912 418.6979 0.0460 -1.0000 -1.0000 2852934 1579642139.00 151.4740 60.0030 32.0000 1.9938 1.9950 418.5095 418.8161 0.0461 -1.0000 -1.0000 2853012 1579642139.10 151.4740 60.0030 32.0000 1.9947 1.9959 418.5503 418.8555 0.0457 -1.0000 -1.0000 2853059 1579642139.20 151.4779 60.0030 32.0000 1.9950 1.9962 418.3858 418.6921 0.0459 -1.0000 -1.0000 2853137 1579642139.30 151.5273 60.0030 32.0000 1.9950 1.9962 418.3320 418.6382 0.0459 -1.0000 -1.0000 2853372 1579642139.40 151.5273 60.0030 32.0000 1.9938 1.9950 418.4707 418.7776 0.0460 -1.0000 -1.0000 2853450 1579642139.50 151.5273 60.0030 32.0000 1.9943 1.9955 418.5566 418.8628 0.0459 -1.0000 -1.0000 2853512 1579642139.60 151.5273 60.0030 32.0000 1.9944 1.9956 418.4516 418.7580 0.0459 -1.0000 -1.0000 2853575 1579642139.70 151.5273 60.0030 32.0000 1.9950 1.9962 418.3470 418.6544 0.0461 -1.0000 -1.0000 2853638 1579642139.80 151.5370 60.0031 32.0000 1.9948 1.9960 418.3701 418.6765 0.0459 -1.0000 -1.0000 2854403 1579642139.90 151.5441 60.0032 32.0000 1.9937 1.9949 418.4987 418.8052 0.0461 -1.0000 -1.0000 2854465 1579642140.00 151.5441 60.0032 32.0000 1.9941 1.9953 418.5448 418.8515 0.0459 -1.0000 -1.0000 2854528 1579642140.10 151.5441 60.0032 32.0000 1.9942 1.9954 418.4759 418.7829 0.0460 -1.0000 -1.0000 2854590 1579642140.20 151.5441 60.0032 32.0000 1.9944 1.9956 418.3759 418.6819 0.0458 -1.0000 -1.0000 2854684 1579642140.30 151.5441 60.0032 32.0000 1.9941 1.9953 418.4696 418.7754 0.0459 -1.0000 -1.0000 2854762 1579642140.40 151.4380 60.0032 32.0000 1.9935 1.9947 418.4744 418.7816 0.0461 -1.0000 -1.0000 2854825 1579642140.50 151.4380 60.0032 32.0000 1.9930 1.9942 418.5131 418.8201 0.0460 -1.0000 -1.0000 2854887 1579642140.60 151.4380 60.0032 32.0000 1.9941 1.9953 418.4911 418.7982 0.0460 -1.0000 -1.0000 2854965 1579642140.70 151.4380 60.0032 32.0000 1.9945 1.9957 418.3184 418.6255 0.0460 -1.0000 -1.0000 2855028 1579642140.80 151.4380 60.0032 32.0000 1.9946 1.9958 418.2735 418.5799 0.0459 -1.0000 -1.0000 2855090 1579642140.90 151.4834 60.0032 32.0000 1.9943 1.9955 418.6518 418.9591 0.0461 -1.0000 -1.0000 2855153 1579642141.00 151.4863 60.0032 32.0000 1.9942 1.9954 418.3575 418.6642 0.0460 -1.0000 -1.0000 2855215 1579642141.10 151.4863 60.0032 32.0000 1.9950 1.9962 418.3345 418.6410 0.0459 -1.0000 -1.0000 2855278 1579642141.20 151.4863 60.0032 32.0000 1.9946 1.9958 418.3426 418.6477 0.0457 -1.0000 -1.0000 2855356 1579642141.30 151.4863 60.0032 32.0000 1.9942 1.9954 418.4947 418.8005 0.0459 -1.0000 -1.0000 2855419 1579642141.40 151.4886 60.0032 32.0000 1.9940 1.9952 418.5001 418.8065 0.0460 -1.0000 -1.0000 2855497 1579642141.50 151.5397 60.0032 32.0000 1.9946 1.9958 418.4000 418.7059 0.0458 -1.0000 -1.0000 2855559 1579642141.60 151.5397 60.0032 32.0000 1.9950 1.9962 418.3343 418.6403 0.0459 -1.0000 -1.0000 2855622 1579642141.70 151.5397 60.0032 32.0000 1.9944 1.9956 418.3567 418.6625 0.0459 -1.0000 -1.0000 2855700 1579642141.80 151.5397 60.0032 32.0000 1.9931 1.9943 418.4948 418.8010 0.0459 -1.0000 -1.0000 2855763 1579642141.90 151.5397 60.0032 32.0000 1.9932 1.9944 418.5989 418.9056 0.0459 -1.0000 -1.0000 2856138 1579642142.00 151.4460 60.0032 32.0000 1.9940 1.9952 418.4480 418.7540 0.0459 -1.0000 -1.0000 2856231 1579642142.10 151.4460 60.0032 32.0000 1.9944 1.9956 418.3978 418.7037 0.0459 -1.0000 -1.0000 2856294 1579642142.20 151.4460 60.0032 32.0000 1.9935 1.9947 418.4923 418.7978 0.0458 -1.0000 -1.0000 2856356 1579642142.30 151.4460 60.0032 32.0000 1.9933 1.9945 418.5416 418.8480 0.0459 -1.0000 -1.0000 2856434 1579642142.40 151.4460 60.0032 32.0000 1.9939 1.9951 418.4125 418.7183 0.0458 -1.0000 -1.0000 2856497 1579642142.50 151.4622 60.0032 32.0000 1.9954 1.9966 418.2681 418.5737 0.0460 -1.0000 -1.0000 2856559 1579642142.60 151.5211 60.0032 32.0000 1.9950 1.9963 418.2944 418.6007 0.0458 -1.0000 -1.0000 2856637 1579642142.70 151.5211 60.0032 32.0000 1.9945 1.9957 418.3148 418.6206 0.0459 -1.0000 -1.0000 2856700 1579642142.80 151.5211 60.0032 32.0000 1.9934 1.9946 418.5332 418.8399 0.0459 -1.0000 -1.0000 2856762 1579642142.90 151.5211 60.0032 32.0000 1.9949 1.9961 418.5484 418.8554 0.0461 -1.0000 -1.0000 2856887 1579642143.00 151.5211 60.0032 32.0000 1.9953 1.9965 418.5051 418.8115 0.0459 -1.0000 -1.0000 2856950 1579642143.10 151.5211 60.0032 32.0000 1.9955 1.9967 418.3976 418.7032 0.0458 -1.0000 -1.0000 2857012 1579642143.20 151.5699 60.0032 32.0000 1.9947 1.9959 418.5035 418.8089 0.0458 -1.0000 -1.0000 2857090 1579642143.30 151.5785 60.0032 32.0000 1.9941 1.9953 418.5261 418.8317 0.0459 -1.0000 -1.0000 2857153 1579642143.40 151.5785 60.0032 32.0000 1.9948 1.9960 418.4420 418.7495 0.0460 -1.0000 -1.0000 2857434 1579642143.50 151.5785 60.0032 32.0000 1.9946 1.9958 418.3268 418.6325 0.0458 -1.0000 -1.0000 2857497 1579642143.60 151.5785 60.0032 32.0000 1.9940 1.9952 418.5309 418.8372 0.0459 -1.0000 -1.0000 2857559 1579642143.70 151.5785 60.0032 32.0000 1.9943 1.9955 418.5746 418.8804 0.0459 -1.0000 -1.0000 2857622 1579642143.80 151.5338 60.0032 32.0000 1.9945 1.9957 418.3782 418.6845 0.0459 -1.0000 -1.0000 2857684 1579642143.90 151.5338 60.0032 32.0000 1.9947 1.9959 418.3172 418.6241 0.0460 -1.0000 -1.0000 2857966 1579642144.00 151.5338 60.0032 32.0000 1.9942 1.9954 418.5563 418.8615 0.0458 -1.0000 -1.0000 2858044 1579642144.10 151.5338 60.0032 32.0000 1.9941 1.9953 418.5014 418.8082 0.0460 -1.0000 -1.0000 2858106 1579642144.20 151.5338 60.0032 32.0000 1.9949 1.9961 418.4463 418.7532 0.0460 -1.0000 -1.0000 2858169 1579642144.30 151.5140 60.0032 32.0000 1.9947 1.9959 418.3598 418.6657 0.0458 -1.0000 -1.0000 2858231 1579642144.40 151.5140 60.0032 32.0000 1.9946 1.9958 418.5442 418.8495 0.0458 -1.0000 -1.0000 2858372 1579642144.50 151.5140 60.0032 32.0000 1.9937 1.9949 418.5688 418.8737 0.0457 -1.0000 -1.0000 2858434 1579642144.60 151.5140 60.0032 32.0000 1.9944 1.9956 418.5372 418.8430 0.0458 -1.0000 -1.0000 2858497 1579642144.70 151.5140 60.0032 32.0000 1.9954 1.9966 418.3849 418.6904 0.0458 -1.0000 -1.0000 2858559 1579642144.80 151.5151 60.0032 32.0000 1.9950 1.9962 418.4773 418.7830 0.0459 -1.0000 -1.0000 2858622 1579642144.90 151.5545 60.0032 32.0000 1.9941 1.9953 418.4862 418.7927 0.0459 -1.0000 -1.0000 2858700 1579642145.00 151.5545 60.0032 32.0000 1.9942 1.9954 418.5909 418.8970 0.0459 -1.0000 -1.0000 2858887 1579642145.10 151.5545 60.0032 32.0000 1.9950 1.9962 418.3966 418.7040 0.0461 -1.0000 -1.0000 2858950 1579642145.20 151.5545 60.0032 32.0000 1.9949 1.9961 418.3776 418.6842 0.0460 -1.0000 -1.0000 2859028 1579642145.30 151.5545 60.0032 32.0000 1.9950 1.9962 418.3918 418.6989 0.0460 -1.0000 -1.0000 2859090 1579642145.40 151.5360 60.0032 32.0000 1.9943 1.9955 418.5178 418.8244 0.0459 -1.0000 -1.0000 2859169 1579642145.50 151.5360 60.0032 32.0000 1.9940 1.9952 418.3448 418.6506 0.0459 -1.0000 -1.0000 2859887 1579642145.60 151.5360 60.0032 32.0000 1.9944 1.9956 418.2312 418.5370 0.0458 -1.0000 -1.0000 2859950 1579642145.70 151.5360 60.0032 32.0000 1.9948 1.9960 418.3355 418.6415 0.0460 -1.0000 -1.0000 2900028 1579642145.80 151.5360 60.0032 32.0000 1.9940 1.9952 418.5122 418.8181 0.0458 -1.0000 -1.0000 2900090 1579642145.90 151.5115 60.0032 32.0000 1.9949 1.9961 418.5510 418.8572 0.0459 -1.0000 -1.0000 2900153 1579642146.00 151.4957 60.0032 32.0000 1.9948 1.9960 418.4680 418.7746 0.0460 -1.0000 -1.0000 2900215 1579642146.10 151.4957 60.0032 32.0000 1.9952 1.9964 418.2567 418.5636 0.0460 -1.0000 -1.0000 2900278 1579642146.20 151.4957 60.0032 32.0000 1.9952 1.9964 418.3774 418.6830 0.0458 -1.0000 -1.0000 2900340 1579642146.30 151.4957 60.0032 32.0000 1.9944 1.9956 418.5359 418.8427 0.0461 -1.0000 -1.0000 2900419 1579642146.40 151.4940 60.0032 32.0000 1.9949 1.9961 418.5289 418.8347 0.0458 -1.0000 -1.0000 2900481 1579642146.50 151.4627 60.0032 32.0000 1.9962 1.9974 418.4025 418.7080 0.0458 -1.0000 -1.0000 2900669 1579642146.60 151.4627 60.0032 32.0000 1.9952 1.9964 418.4286 418.7351 0.0460 -1.0000 -1.0000 2900747 1579642146.70 151.4627 60.0032 32.0000 1.9942 1.9954 418.6054 418.9109 0.0458 -1.0000 -1.0000 2900809 1579642146.80 151.4627 60.0032 32.0000 1.9946 1.9958 418.5655 418.8718 0.0459 -1.0000 -1.0000 2900872 1579642146.90 151.4627 60.0032 32.0000 1.9948 1.9960 418.3896 418.6956 0.0458 -1.0000 -1.0000 2900934 1579642147.00 151.6481 60.0032 32.0000 1.9954 1.9966 418.4194 418.7253 0.0459 -1.0000 -1.0000 2901122 1579642147.10 151.6481 60.0032 32.0000 1.9947 1.9959 418.5820 418.8870 0.0458 -1.0000 -1.0000 2901184 1579642147.20 151.6481 60.0032 32.0000 1.9949 1.9961 418.6231 418.9292 0.0458 -1.0000 -1.0000 2901247 1579642147.30 151.6481 60.0032 32.0000 1.9955 1.9967 418.4516 418.7568 0.0458 -1.0000 -1.0000 2901309 1579642147.40 151.6481 60.0032 32.0000 1.9955 1.9967 418.2817 418.5874 0.0459 -1.0000 -1.0000 2901387 1579642147.50 151.6419 60.0032 32.0000 1.9947 1.9959 418.3361 418.6427 0.0460 -1.0000 -1.0000 2901684 1579642147.60 151.5373 60.0032 32.0000 1.9945 1.9957 418.5964 418.9021 0.0458 -1.0000 -1.0000 2901747 1579642147.70 151.5373 60.0032 32.0000 1.9940 1.9952 418.5531 418.8602 0.0460 -1.0000 -1.0000 2901809 1579642147.80 151.5373 60.0032 32.0000 1.9941 1.9953 418.3862 418.6925 0.0458 -1.0000 -1.0000 2901872 1579642147.90 151.5373 60.0032 32.0000 1.9941 1.9953 418.4599 418.7658 0.0459 -1.0000 -1.0000 2901934 1579642148.00 151.5373 60.0032 32.0000 1.9939 1.9951 418.5402 418.8458 0.0458 -1.0000 -1.0000 2902872 1579642148.10 151.4728 60.0032 32.0000 1.9944 1.9956 418.4474 418.7535 0.0459 -1.0000 -1.0000 2902934 1579642148.20 151.4728 60.0032 32.0000 1.9943 1.9955 418.2957 418.6017 0.0459 -1.0000 -1.0000 2902997 1579642148.30 151.4728 60.0032 32.0000 1.9955 1.9967 418.3120 418.6178 0.0459 -1.0000 -1.0000 2903075 1579642148.40 151.4728 60.0032 32.0000 1.9949 1.9961 418.4341 418.7397 0.0458 -1.0000 -1.0000 2903137 1579642148.50 151.4728 60.0032 32.0000 1.9945 1.9957 418.4734 418.7790 0.0458 -1.0000 -1.0000 2903200 1579642148.60 151.4932 60.0032 32.0000 1.9947 1.9959 418.4751 418.7813 0.0460 -1.0000 -1.0000 2903278 1579642148.70 151.5469 60.0032 32.0000 1.9953 1.9965 418.3982 418.7047 0.0459 -1.0000 -1.0000 2903340 1579642148.80 151.5469 60.0032 32.0000 1.9949 1.9961 418.3278 418.6334 0.0459 -1.0000 -1.0000 2903403 1579642148.90 151.5469 60.0032 32.0000 1.9942 1.9954 418.6092 418.9152 0.0459 -1.0000 -1.0000 2903481 1579642149.00 151.5469 60.0032 32.0000 1.9943 1.9955 418.5682 418.8744 0.0459 -1.0000 -1.0000 2903544 1579642149.10 151.5469 60.0032 32.0000 1.9946 1.9958 418.4494 418.7550 0.0458 -1.0000 -1.0000 2903606 1579642149.20 151.4995 60.0032 32.0000 1.9945 1.9957 418.2873 418.5936 0.0459 -1.0000 -1.0000 2903669 1579642149.30 151.4995 60.0032 32.0000 1.9938 1.9950 418.5353 418.8413 0.0459 -1.0000 -1.0000 2903731 1579642149.40 151.4995 60.0032 32.0000 1.9934 1.9946 418.5205 418.8276 0.0461 -1.0000 -1.0000 2903809 1579642149.50 151.4995 60.0032 32.0000 1.9938 1.9950 418.3947 418.7003 0.0459 -1.0000 -1.0000 2903872 1579642149.60 151.4995 60.0032 32.0000 1.9962 1.9974 418.4200 418.7262 0.0459 -1.0000 -1.0000 2903934 1579642149.70 151.4969 60.0032 32.0000 1.9949 1.9961 418.4305 418.7363 0.0458 -1.0000 -1.0000 2904012 1579642149.80 151.4253 60.0030 32.0000 1.9941 1.9953 418.5755 418.8820 0.0460 -1.0000 -1.0000 2904075 1579642149.90 151.4253 60.0030 32.0000 1.9941 1.9953 418.5280 418.8347 0.0460 -1.0000 -1.0000 2904138 1579642150.00 151.4253 60.0030 32.0000 1.9940 1.9952 418.3152 418.6219 0.0460 -1.0000 -1.0000 2904200 1579642150.10 151.4253 60.0030 32.0000 1.9945 1.9957 418.3588 418.6661 0.0461 -1.0000 -1.0000 2904262 1579642150.20 151.4253 60.0030 32.0000 1.9937 1.9949 418.4372 418.7437 0.0460 -1.0000 -1.0000 2904325 1579642150.30 151.4253 60.0030 32.0000 1.9941 1.9953 418.5290 418.8346 0.0458 -1.0000 -1.0000 2904403 1579642150.40 151.4253 60.0030 32.0000 1.9954 1.9966 418.4346 418.7400 0.0458 -1.0000 -1.0000 2904465 1579642150.50 151.4253 60.0030 32.0000 1.9957 1.9969 418.3447 418.6508 0.0459 -1.0000 -1.0000 2904528 1579642150.60 151.4253 60.0030 32.0000 1.9945 1.9957 418.3321 418.6386 0.0460 -1.0000 -1.0000 2905231 1579642150.70 151.4253 60.0030 32.0000 1.9943 1.9955 418.4309 418.7370 0.0459 -1.0000 -1.0000 2905294 1579642150.80 151.5600 60.0030 32.0000 1.9943 1.9955 418.4883 418.7936 0.0458 -1.0000 -1.0000 2905356 1579642150.90 151.6341 60.0030 32.0000 1.9950 1.9962 418.4211 418.7270 0.0459 -1.0000 -1.0000 2905419 1579642151.00 151.6341 60.0030 32.0000 1.9953 1.9965 418.3860 418.6920 0.0459 -1.0000 -1.0000 2905481 1579642151.10 151.6341 60.0030 32.0000 1.9950 1.9962 418.4509 418.7570 0.0460 -1.0000 -1.0000 2905544 1579642151.20 151.6341 60.0030 32.0000 1.9942 1.9954 418.5758 418.8816 0.0458 -1.0000 -1.0000 2905622 1579642151.30 151.6341 60.0030 32.0000 1.9950 1.9962 418.5352 418.8411 0.0458 -1.0000 -1.0000 2905684 1579642151.40 151.6341 60.0030 32.0000 1.9938 1.9950 418.4759 418.7812 0.0458 -1.0000 -1.0000 2905763 1579642151.50 151.5274 60.0030 32.0000 1.9954 1.9966 418.2041 418.5098 0.0459 -1.0000 -1.0000 2905825 1579642151.60 151.5140 60.0030 32.0000 1.9946 1.9958 418.3545 418.6605 0.0459 -1.0000 -1.0000 2905888 1579642151.70 151.5140 60.0030 32.0000 1.9935 1.9947 418.4709 418.7772 0.0459 -1.0000 -1.0000 2905950 1579642151.80 151.5140 60.0030 32.0000 1.9948 1.9960 418.5709 418.8776 0.0460 -1.0000 -1.0000 2906012 1579642151.90 151.5140 60.0030 32.0000 1.9952 1.9964 418.3573 418.6630 0.0459 -1.0000 -1.0000 2906075 1579642152.00 151.5140 60.0030 32.0000 1.9945 1.9957 418.2561 418.5623 0.0459 -1.0000 -1.0000 2906153 1579642152.10 151.4951 60.0030 32.0000 1.9951 1.9963 418.4143 418.7210 0.0460 -1.0000 -1.0000 2906387 1579642152.20 151.4951 60.0030 32.0000 1.9942 1.9954 418.4407 418.7471 0.0460 -1.0000 -1.0000 2906450 1579642152.30 151.4951 60.0030 32.0000 1.9949 1.9961 418.4389 418.7456 0.0460 -1.0000 -1.0000 2906512 1579642152.40 151.4951 60.0030 32.0000 1.9951 1.9963 418.3504 418.6559 0.0458 -1.0000 -1.0000 2906590 1579642152.50 151.4951 60.0030 32.0000 1.9948 1.9960 418.3780 418.6859 0.0461 -1.0000 -1.0000 2906653 1579642152.60 151.5431 60.0030 32.0000 1.9938 1.9950 418.4803 418.7866 0.0459 -1.0000 -1.0000 2906715 1579642152.70 151.5437 60.0030 32.0000 1.9943 1.9955 418.6462 418.9519 0.0458 -1.0000 -1.0000 2906903 1579642152.80 151.5437 60.0030 32.0000 1.9950 1.9962 418.5520 418.8578 0.0458 -1.0000 -1.0000 2906965 1579642152.90 151.5437 60.0030 32.0000 1.9955 1.9967 418.5025 418.8085 0.0459 -1.0000 -1.0000 2907028 1579642153.00 151.5437 60.0030 32.0000 1.9954 1.9966 418.3536 418.6589 0.0458 -1.0000 -1.0000 2907090 1579642153.10 151.5548 60.0030 32.0000 1.9950 1.9962 418.4094 418.7159 0.0460 -1.0000 -1.0000 2907153 1579642153.20 151.5704 60.0030 32.0000 1.9947 1.9959 418.5640 418.8701 0.0458 -1.0000 -1.0000 2907653 1579642153.30 151.5704 60.0030 32.0000 1.9941 1.9953 418.5912 418.8969 0.0458 -1.0000 -1.0000 2907715 1579642153.40 151.5704 60.0030 32.0000 1.9947 1.9959 418.3464 418.6517 0.0459 -1.0000 -1.0000 2907778 1579642153.50 151.5704 60.0030 32.0000 1.9942 1.9954 418.4796 418.7858 0.0459 -1.0000 -1.0000 2907840 1579642153.60 151.5704 60.0030 32.0000 1.9944 1.9956 418.5109 418.8170 0.0459 -1.0000 -1.0000 2907903 1579642153.70 151.5704 60.0030 32.0000 1.9943 1.9955 418.3956 418.6997 0.0457 -1.0000 -1.0000 2908200 1579642153.80 151.5358 60.0030 32.0000 1.9947 1.9959 418.2633 418.5694 0.0459 -1.0000 -1.0000 2908263 1579642153.90 151.5358 60.0030 32.0000 1.9942 1.9954 418.2535 418.5592 0.0459 -1.0000 -1.0000 2908325 1579642154.00 151.5358 60.0030 32.0000 1.9938 1.9950 418.4778 418.7848 0.0460 -1.0000 -1.0000 2908387 1579642154.10 151.5358 60.0030 32.0000 1.9953 1.9965 418.5545 418.8611 0.0460 -1.0000 -1.0000 2908450 1579642154.20 151.5358 60.0030 32.0000 1.9942 1.9954 418.3760 418.6828 0.0460 -1.0000 -1.0000 2909387 1579642154.30 151.4303 60.0030 32.0000 1.9949 1.9961 418.3079 418.6149 0.0460 -1.0000 -1.0000 2909465 1579642154.40 151.4303 60.0030 32.0000 1.9947 1.9959 418.2482 418.5541 0.0459 -1.0000 -1.0000 2909528 1579642154.50 151.4303 60.0030 32.0000 1.9943 1.9955 418.4524 418.7587 0.0460 -1.0000 -1.0000 2909606 1579642154.60 151.4303 60.0030 32.0000 1.9942 1.9954 418.5335 418.8396 0.0459 -1.0000 -1.0000 2909684 1579642154.70 151.4303 60.0030 32.0000 1.9954 1.9966 418.3812 418.6883 0.0460 -1.0000 -1.0000 2909747 1579642154.80 151.4303 60.0030 32.0000 1.9950 1.9962 418.3861 418.6931 0.0460 -1.0000 -1.0000 2909809 1579642154.90 151.5239 60.0036 32.0000 1.9941 1.9953 418.5394 418.8462 0.0460 -1.0000 -1.0000 2909872 1579642155.00 151.5239 60.0036 32.0000 1.9940 1.9952 418.6596 418.9660 0.0459 -1.0000 -1.0000 2909934 1579642155.10 151.5239 60.0036 32.0000 1.9946 1.9958 418.6096 418.9154 0.0458 -1.0000 -1.0000 2909997 1579642155.20 151.5239 60.0036 32.0000 1.9946 1.9958 418.5357 418.8436 0.0461 -1.0000 -1.0000 2910075 1579642155.30 151.5239 60.0036 32.0000 1.9957 1.9969 418.3154 418.6223 0.0461 -1.0000 -1.0000 2910137 1579642155.40 151.5239 60.0036 32.0000 1.9946 1.9958 418.3981 418.7053 0.0461 -1.0000 -1.0000 2910215 1579642155.50 151.5234 60.0036 32.0000 1.9937 1.9949 418.4289 418.7347 0.0459 -1.0000 -1.0000 2910278 1579642155.60 151.5234 60.0036 32.0000 1.9938 1.9950 418.4942 418.8010 0.0460 -1.0000 -1.0000 2910340 1579642155.70 151.5234 60.0036 32.0000 1.9949 1.9961 418.3438 418.6502 0.0460 -1.0000 -1.0000 2910419 1579642155.80 151.5234 60.0036 32.0000 1.9951 1.9963 418.2570 418.5625 0.0458 -1.0000 -1.0000 2910481 1579642155.90 151.5234 60.0036 32.0000 1.9943 1.9955 418.3627 418.6688 0.0459 -1.0000 -1.0000 2910544 1579642156.00 151.5801 60.0036 32.0000 1.9938 1.9950 418.5842 418.8908 0.0460 -1.0000 -1.0000 2910606 1579642156.10 151.5801 60.0036 32.0000 1.9945 1.9957 418.4584 418.7657 0.0460 -1.0000 -1.0000 2910669 1579642156.20 151.5801 60.0036 32.0000 1.9944 1.9956 418.3716 418.6772 0.0458 -1.0000 -1.0000 2910731 1579642156.30 151.5801 60.0036 32.0000 1.9950 1.9962 418.2508 418.5575 0.0460 -1.0000 -1.0000 2910809 1579642156.40 151.5801 60.0036 32.0000 1.9948 1.9960 418.3926 418.6995 0.0460 -1.0000 -1.0000 2910872 1579642156.50 151.4871 60.0036 32.0000 1.9938 1.9950 418.5032 418.8104 0.0460 -1.0000 -1.0000 2910934 1579642156.60 151.4857 60.0036 32.0000 1.9942 1.9955 418.5060 418.8132 0.0460 -1.0000 -1.0000 2911012 1579642156.70 151.4857 60.0036 32.0000 1.9945 1.9957 418.4888 418.7951 0.0460 -1.0000 -1.0000 2911075 1579642156.80 151.4857 60.0036 32.0000 1.9948 1.9960 418.3385 418.6454 0.0460 -1.0000 -1.0000 2911137 1579642156.90 151.4857 60.0036 32.0000 1.9942 1.9954 418.4440 418.7512 0.0461 -1.0000 -1.0000 2911200 1579642157.00 151.4857 60.0036 32.0000 1.9945 1.9957 418.5562 418.8631 0.0461 -1.0000 -1.0000 2911262 1579642157.10 151.4857 60.0036 32.0000 1.9959 1.9971 418.4181 418.7248 0.0460 -1.0000 -1.0000 2911340 1579642157.20 151.4889 60.0036 32.0000 1.9950 1.9962 418.3931 418.6986 0.0458 -1.0000 -1.0000 2911403 1579642157.30 151.4889 60.0036 32.0000 1.9945 1.9957 418.3432 418.6500 0.0460 -1.0000 -1.0000 2911731 1579642157.40 151.4889 60.0036 32.0000 1.9945 1.9957 418.4424 418.7494 0.0460 -1.0000 -1.0000 2911794 1579642157.50 151.4889 60.0036 32.0000 1.9938 1.9950 418.5324 418.8394 0.0460 -1.0000 -1.0000 2911856 1579642157.60 151.4889 60.0036 32.0000 1.9947 1.9959 418.5555 418.8632 0.0461 -1.0000 -1.0000 2911919 1579642157.70 151.4889 60.0036 32.0000 1.9955 1.9967 418.4050 418.7120 0.0461 -1.0000 -1.0000 2911997 1579642157.80 151.5519 60.0036 32.0000 1.9952 1.9964 418.3302 418.6382 0.0461 -1.0000 -1.0000 2912059 1579642157.90 151.5894 60.0036 32.0000 1.9943 1.9955 418.5037 418.8097 0.0459 -1.0000 -1.0000 2912122 1579642158.00 151.5894 60.0036 32.0000 1.9939 1.9951 418.5432 418.8501 0.0460 -1.0000 -1.0000 2912200 1579642158.10 151.5894 60.0036 32.0000 1.9951 1.9963 418.4090 418.7166 0.0461 -1.0000 -1.0000 2912263 1579642158.20 151.5894 60.0036 32.0000 1.9946 1.9958 418.3239 418.6309 0.0460 -1.0000 -1.0000 2912325 1579642158.30 151.5894 60.0036 32.0000 1.9937 1.9949 418.4560 418.7628 0.0460 -1.0000 -1.0000 2912403 1579642158.40 151.5283 60.0036 32.0000 1.9939 1.9951 418.5467 418.8542 0.0461 -1.0000 -1.0000 2912465 1579642158.50 151.5283 60.0036 32.0000 1.9942 1.9954 418.6317 418.9386 0.0460 -1.0000 -1.0000 2912528 1579642158.60 151.5283 60.0036 32.0000 1.9945 1.9957 418.3890 418.6960 0.0461 -1.0000 -1.0000 2912590 1579642158.70 151.5283 60.0036 32.0000 1.9952 1.9964 418.2222 418.5297 0.0461 -1.0000 -1.0000 2912653 1579642158.80 151.5283 60.0036 32.0000 1.9944 1.9956 418.4228 418.7297 0.0461 -1.0000 -1.0000 2912715 1579642158.90 151.4140 60.0036 32.0000 1.9938 1.9950 418.4955 418.8037 0.0462 -1.0000 -1.0000 2913356 1579642159.00 151.4140 60.0036 32.0000 1.9938 1.9950 418.3420 418.6498 0.0461 -1.0000 -1.0000 2913419 1579642159.10 151.4140 60.0036 32.0000 1.9945 1.9957 418.3506 418.6578 0.0461 -1.0000 -1.0000 2913481 1579642159.20 151.4140 60.0036 32.0000 1.9939 1.9951 418.3532 418.6594 0.0459 -1.0000 -1.0000 2913559 1579642159.30 151.4140 60.0036 32.0000 1.9942 1.9954 418.4471 418.7545 0.0461 -1.0000 -1.0000 2913622 1579642159.40 151.4140 60.0036 32.0000 1.9939 1.9951 418.5244 418.8318 0.0461 -1.0000 -1.0000 2913700 1579642159.50 151.5173 60.0036 32.0000 1.9943 1.9955 418.5234 418.8312 0.0462 -1.0000 -1.0000 2913762 1579642159.60 151.5173 60.0036 32.0000 1.9950 1.9963 418.3425 418.6499 0.0461 -1.0000 -1.0000 2913825 1579642159.70 151.5173 60.0036 32.0000 1.9950 1.9962 418.3870 418.6943 0.0461 -1.0000 -1.0000 2913903 1579642159.80 151.5173 60.0036 32.0000 1.9944 1.9956 418.5045 418.8126 0.0462 -1.0000 -1.0000 2913966 1579642159.90 151.5173 60.0036 32.0000 1.9940 1.9952 418.5586 418.8662 0.0461 -1.0000 -1.0000 2914028 1579642160.00 151.5173 60.0036 32.0000 1.9938 1.9950 418.4991 418.8066 0.0462 -1.0000 -1.0000 2914106 1579642160.10 151.5252 60.0035 32.0000 1.9940 1.9952 418.3809 418.6888 0.0461 -1.0000 -1.0000 2914169 1579642160.20 151.5349 60.0035 32.0000 1.9941 1.9954 418.4386 418.7468 0.0462 -1.0000 -1.0000 2914231 1579642160.30 151.5349 60.0035 32.0000 1.9940 1.9952 418.6202 418.9283 0.0462 -1.0000 -1.0000 2914309 1579642160.40 151.5349 60.0035 32.0000 1.9936 1.9948 418.4954 418.8034 0.0462 -1.0000 -1.0000 2914403 1579642160.50 151.5349 60.0035 32.0000 1.9940 1.9952 418.3579 418.6656 0.0462 -1.0000 -1.0000 2914450 1579642160.60 151.5349 60.0035 32.0000 1.9951 1.9963 418.3668 418.6742 0.0460 -1.0000 -1.0000 2914528 1579642160.70 151.4570 60.0035 32.0000 1.9944 1.9956 418.2974 418.6049 0.0462 -1.0000 -1.0000 2914590 1579642160.80 151.4570 60.0035 32.0000 1.9941 1.9953 418.4555 418.7635 0.0462 -1.0000 -1.0000 2914653 1579642160.90 151.4570 60.0035 32.0000 1.9930 1.9942 418.5382 418.8465 0.0462 -1.0000 -1.0000 2914731 1579642161.00 151.4570 60.0035 32.0000 1.9936 1.9948 418.4402 418.7477 0.0461 -1.0000 -1.0000 2915106 1579642161.10 151.4570 60.0035 32.0000 1.9944 1.9957 418.4782 418.7859 0.0462 -1.0000 -1.0000 2915169 1579642161.20 151.4570 60.0035 32.0000 1.9937 1.9949 418.4009 418.7094 0.0462 -1.0000 -1.0000 2915247 1579642161.30 151.4591 60.0035 32.0000 1.9940 1.9952 418.4113 418.7204 0.0464 -1.0000 -1.0000 2915309 1579642161.40 151.4591 60.0035 32.0000 1.9943 1.9955 418.5766 418.8848 0.0462 -1.0000 -1.0000 2915387 1579642161.50 151.4591 60.0035 32.0000 1.9946 1.9958 418.6241 418.9323 0.0462 -1.0000 -1.0000 2915637 1579642161.60 151.4591 60.0035 32.0000 1.9954 1.9966 418.3247 418.6325 0.0462 -1.0000 -1.0000 2915700 1579642161.70 151.4591 60.0035 32.0000 1.9949 1.9961 418.4195 418.7276 0.0462 -1.0000 -1.0000 2915763 1579642161.80 151.4834 60.0035 32.0000 1.9944 1.9956 418.4015 418.7101 0.0463 -1.0000 -1.0000 2915840 1579642161.90 151.5490 60.0035 32.0000 1.9944 1.9956 418.5256 418.8341 0.0462 -1.0000 -1.0000 2915903 1579642162.00 151.5490 60.0035 32.0000 1.9945 1.9957 418.5674 418.8753 0.0462 -1.0000 -1.0000 2916153 1579642162.10 151.5490 60.0035 32.0000 1.9946 1.9958 418.4137 418.7221 0.0462 -1.0000 -1.0000 2916215 1579642162.20 151.5490 60.0035 32.0000 1.9949 1.9961 418.3753 418.6838 0.0463 -1.0000 -1.0000 2916278 1579642162.30 151.5491 60.0035 32.0000 1.9950 1.9962 418.4034 418.7116 0.0462 -1.0000 -1.0000 2916340 1579642162.40 151.5528 60.0035 32.0000 1.9941 1.9954 418.5088 418.8166 0.0462 -1.0000 -1.0000 2916403 1579642162.50 151.5528 60.0035 32.0000 1.9940 1.9952 418.6139 418.9233 0.0464 -1.0000 -1.0000 2916637 1579642162.60 151.5528 60.0035 32.0000 1.9942 1.9954 418.4091 418.7188 0.0465 -1.0000 -1.0000 2916715 1579642162.70 151.5528 60.0035 32.0000 1.9951 1.9963 418.3119 418.6211 0.0463 -1.0000 -1.0000 2916778 1579642162.80 151.5528 60.0035 32.0000 1.9941 1.9953 418.3792 418.6871 0.0462 -1.0000 -1.0000 2916840 1579642162.90 151.4908 60.0035 32.0000 1.9945 1.9958 418.4113 418.7202 0.0463 -1.0000 -1.0000 2916903 1579642163.00 151.4908 60.0035 32.0000 1.9942 1.9954 418.5052 418.8139 0.0463 -1.0000 -1.0000 2917153 1579642163.10 151.4908 60.0035 32.0000 1.9946 1.9958 418.3265 418.6351 0.0463 -1.0000 -1.0000 2917215 1579642163.20 151.4908 60.0035 32.0000 1.9956 1.9968 418.3638 418.6724 0.0463 -1.0000 -1.0000 2917278 1579642163.30 151.4908 60.0035 32.0000 1.9949 1.9961 418.3844 418.6925 0.0462 -1.0000 -1.0000 2917340 1579642163.40 151.4860 60.0035 32.0000 1.9942 1.9954 418.4514 418.7602 0.0463 -1.0000 -1.0000 2917419 1579642163.50 151.4633 60.0035 32.0000 1.9941 1.9954 418.3530 418.6619 0.0464 -1.0000 -1.0000 2917481 1579642163.60 151.4633 60.0035 32.0000 1.9956 1.9968 418.3630 418.6720 0.0463 -1.0000 -1.0000 2917669 1579642163.70 151.4633 60.0035 32.0000 1.9951 1.9963 418.2654 418.5738 0.0463 -1.0000 -1.0000 2917747 1579642163.80 151.4633 60.0035 32.0000 1.9940 1.9952 418.5717 418.8804 0.0463 -1.0000 -1.0000 2917809 1579642163.90 151.4633 60.0035 32.0000 1.9948 1.9961 418.4878 418.7969 0.0463 -1.0000 -1.0000 2917872 1579642164.00 151.4664 60.0035 32.0000 1.9948 1.9960 418.4663 418.7768 0.0465 -1.0000 -1.0000 2917934 1579642164.10 151.5514 60.0035 32.0000 1.9956 1.9968 418.3539 418.6626 0.0463 -1.0000 -1.0000 2918215 1579642164.20 151.5514 60.0035 32.0000 1.9946 1.9958 418.3539 418.6626 0.0463 -1.0000 -1.0000 2918278 1579642164.30 151.5514 60.0035 32.0000 1.9949 1.9962 418.5534 418.8614 0.0462 -1.0000 -1.0000 2918340 1579642164.40 151.5514 60.0035 32.0000 1.9951 1.9963 418.5272 418.8364 0.0463 -1.0000 -1.0000 2918403 1579642164.50 151.5514 60.0035 32.0000 1.9947 1.9959 418.4083 418.7177 0.0464 -1.0000 -1.0000 2918465 1579642164.60 151.5270 60.0035 32.0000 1.9949 1.9962 418.3986 418.7081 0.0464 -1.0000 -1.0000 2919028 1579642164.70 151.5252 60.0035 32.0000 1.9943 1.9956 418.4959 418.8053 0.0464 -1.0000 -1.0000 2919090 1579642164.80 151.5252 60.0035 32.0000 1.9938 1.9950 418.4603 418.7686 0.0462 -1.0000 -1.0000 2919153 1579642164.90 151.5252 60.0035 32.0000 1.9946 1.9958 418.4702 418.7788 0.0463 -1.0000 -1.0000 2919231 1579642165.00 151.5252 60.0035 32.0000 1.9953 1.9965 418.3125 418.6214 0.0463 -1.0000 -1.0000 2919294 1579642165.10 151.4909 60.0032 32.0000 1.9950 1.9963 418.3963 418.7050 0.0463 -1.0000 -1.0000 2919872 1579642165.20 151.4458 60.0028 32.0000 1.9944 1.9956 418.4544 418.7629 0.0462 -1.0000 -1.0000 2919950 1579642165.30 151.4458 60.0028 32.0000 1.9940 1.9952 418.4909 418.7990 0.0463 -1.0000 -1.0000 2920012 1579642165.40 151.4458 60.0028 32.0000 1.9946 1.9958 418.4013 418.7102 0.0463 -1.0000 -1.0000 2920090 1579642165.50 151.4458 60.0028 32.0000 1.9955 1.9967 418.3043 418.6131 0.0463 -1.0000 -1.0000 2920153 1579642165.60 151.4458 60.0028 32.0000 1.9956 1.9968 418.3336 418.6421 0.0462 -1.0000 -1.0000 2920215 1579642165.70 151.4755 60.0028 32.0000 1.9947 1.9959 418.4883 418.7971 0.0463 -1.0000 -1.0000 2920294 1579642165.80 151.4755 60.0028 32.0000 1.9941 1.9953 418.5752 418.8854 0.0465 -1.0000 -1.0000 2920356 1579642165.90 151.4755 60.0028 32.0000 1.9951 1.9963 418.5256 418.8351 0.0464 -1.0000 -1.0000 2920419 1579642166.00 151.4755 60.0028 32.0000 1.9954 1.9966 418.3800 418.6886 0.0462 -1.0000 -1.0000 2920481 1579642166.10 151.4755 60.0028 32.0000 1.9947 1.9959 418.2960 418.6040 0.0463 -1.0000 -1.0000 2920544 1579642166.20 151.5250 60.0028 32.0000 1.9944 1.9956 418.4583 418.7673 0.0463 -1.0000 -1.0000 2920606 1579642166.30 151.5311 60.0028 32.0000 1.9945 1.9957 418.5409 418.8499 0.0463 -1.0000 -1.0000 2920684 1579642166.40 151.5311 60.0028 32.0000 1.9944 1.9956 418.5657 418.8742 0.0462 -1.0000 -1.0000 2920747 1579642166.50 151.5311 60.0028 32.0000 1.9960 1.9973 418.3174 418.6262 0.0464 -1.0000 -1.0000 2920809 1579642166.60 151.5311 60.0028 32.0000 1.9958 1.9970 418.2102 418.5191 0.0463 -1.0000 -1.0000 2920887 1579642166.70 151.5311 60.0028 32.0000 1.9947 1.9959 418.3636 418.6718 0.0463 -1.0000 -1.0000 2920950 1579642166.80 151.5726 60.0028 32.0000 1.9944 1.9956 418.4504 418.7594 0.0463 -1.0000 -1.0000 2921012 1579642166.90 151.5505 60.0028 32.0000 1.9949 1.9961 418.4727 418.7816 0.0463 -1.0000 -1.0000 2921075 1579642167.00 151.5505 60.0028 32.0000 1.9946 1.9958 418.3658 418.6750 0.0463 -1.0000 -1.0000 2921153 1579642167.10 151.5505 60.0028 32.0000 1.9950 1.9962 418.3966 418.7047 0.0462 -1.0000 -1.0000 2921684 1579642167.20 151.5505 60.0028 32.0000 1.9941 1.9953 418.5924 418.9010 0.0463 -1.0000 -1.0000 2921762 1579642167.30 151.5505 60.0028 32.0000 1.9934 1.9946 418.5527 418.8617 0.0462 -1.0000 -1.0000 2921825 1579642167.40 151.5505 60.0028 32.0000 1.9940 1.9952 418.5407 418.8492 0.0463 -1.0000 -1.0000 2921934 1579642167.50 151.5505 60.0028 32.0000 1.9937 1.9949 418.4556 418.7638 0.0462 -1.0000 -1.0000 2921997 1579642167.60 151.5505 60.0028 32.0000 1.9945 1.9957 418.3003 418.6088 0.0463 -1.0000 -1.0000 2922137 1579642167.70 151.5505 60.0028 32.0000 1.9946 1.9958 418.3869 418.6957 0.0464 -1.0000 -1.0000 2922215 1579642167.80 151.5505 60.0028 32.0000 1.9938 1.9950 418.5097 418.8181 0.0463 -1.0000 -1.0000 2922278 1579642167.90 151.5505 60.0028 32.0000 1.9946 1.9958 418.4610 418.7695 0.0462 -1.0000 -1.0000 2922340 1579642168.00 151.5505 60.0028 32.0000 1.9946 1.9958 418.3463 418.6543 0.0462 -1.0000 -1.0000 2922419 1579642168.10 151.4177 60.0028 32.0000 1.9944 1.9956 418.3043 418.6128 0.0463 -1.0000 -1.0000 2922481 1579642168.20 151.4177 60.0028 32.0000 1.9939 1.9951 418.4066 418.7150 0.0463 -1.0000 -1.0000 2922544 1579642168.30 151.4177 60.0028 32.0000 1.9937 1.9949 418.5586 418.8680 0.0464 -1.0000 -1.0000 2922622 1579642168.40 151.4177 60.0028 32.0000 1.9941 1.9953 418.5441 418.8540 0.0464 -1.0000 -1.0000 2922684 1579642168.50 151.4177 60.0028 32.0000 1.9945 1.9957 418.4245 418.7335 0.0463 -1.0000 -1.0000 2922747 1579642168.60 151.4177 60.0028 32.0000 1.9950 1.9962 418.3965 418.7051 0.0463 -1.0000 -1.0000 2922825 1579642168.70 151.5083 60.0028 32.0000 1.9944 1.9956 418.4811 418.7907 0.0464 -1.0000 -1.0000 2922887 1579642168.80 151.5083 60.0028 32.0000 1.9942 1.9954 418.5502 418.8593 0.0464 -1.0000 -1.0000 2922950 1579642168.90 151.5083 60.0028 32.0000 1.9941 1.9954 418.6159 418.9244 0.0462 -1.0000 -1.0000 2923028 1579642169.00 151.5083 60.0028 32.0000 1.9940 1.9952 418.5588 418.8683 0.0464 -1.0000 -1.0000 2923090 1579642169.10 151.5083 60.0028 32.0000 1.9945 1.9957 418.3845 418.6934 0.0462 -1.0000 -1.0000 2923153 1579642169.20 151.5088 60.0028 32.0000 1.9946 1.9958 418.5435 418.8520 0.0463 -1.0000 -1.0000 2923403 1579642169.30 151.5596 60.0028 32.0000 1.9939 1.9951 418.5605 418.8692 0.0462 -1.0000 -1.0000 2923466 1579642169.40 151.5596 60.0028 32.0000 1.9935 1.9947 418.4370 418.7460 0.0464 -1.0000 -1.0000 2923544 1579642169.50 151.5596 60.0028 32.0000 1.9945 1.9957 418.3245 418.6342 0.0464 -1.0000 -1.0000 2923606 1579642169.60 151.5596 60.0028 32.0000 1.9947 1.9960 418.2696 418.5790 0.0464 -1.0000 -1.0000 2923669 1579642169.70 151.5596 60.0028 32.0000 1.9945 1.9957 418.3378 418.6459 0.0462 -1.0000 -1.0000 2923903 1579642169.80 151.4563 60.0030 32.0000 1.9942 1.9954 418.4541 418.7628 0.0463 -1.0000 -1.0000 2923966 1579642169.90 151.4563 60.0030 32.0000 1.9934 1.9946 418.5139 418.8233 0.0464 -1.0000 -1.0000 2924028 1579642170.00 151.4563 60.0030 32.0000 1.9937 1.9949 418.3425 418.6513 0.0463 -1.0000 -1.0000 2924090 1579642170.10 151.4563 60.0030 32.0000 1.9949 1.9961 418.2534 418.5629 0.0464 -1.0000 -1.0000 2924169 1579642170.20 151.4563 60.0030 32.0000 1.9942 1.9954 418.4762 418.7857 0.0464 -1.0000 -1.0000 2925090 1579642170.30 151.4563 60.0030 32.0000 1.9932 1.9945 418.5568 418.8660 0.0464 -1.0000 -1.0000 2925169 1579642170.40 151.4563 60.0030 32.0000 1.9943 1.9955 418.3354 418.6446 0.0464 -1.0000 -1.0000 2925231 1579642170.50 151.4570 60.0030 32.0000 1.9945 1.9957 418.2349 418.5444 0.0464 -1.0000 -1.0000 2925294 1579642170.60 151.4585 60.0030 32.0000 1.9944 1.9957 418.3377 418.6465 0.0463 -1.0000 -1.0000 2925356 1579642170.70 151.4585 60.0030 32.0000 1.9944 1.9957 418.4878 418.7973 0.0465 -1.0000 -1.0000 2925419 1579642170.80 151.4585 60.0030 32.0000 1.9938 1.9950 418.5356 418.8449 0.0464 -1.0000 -1.0000 2925481 1579642170.90 151.4585 60.0030 32.0000 1.9942 1.9954 418.4709 418.7806 0.0464 -1.0000 -1.0000 2925559 1579642171.00 151.4585 60.0030 32.0000 1.9952 1.9964 418.3912 418.7001 0.0463 -1.0000 -1.0000 2925622 1579642171.10 151.4585 60.0030 32.0000 1.9951 1.9963 418.3003 418.6103 0.0465 -1.0000 -1.0000 2925684 1579642171.20 151.5760 60.0030 32.0000 1.9948 1.9960 418.3598 418.6692 0.0463 -1.0000 -1.0000 2925763 1579642171.30 151.5760 60.0030 32.0000 1.9942 1.9954 418.4918 418.8010 0.0463 -1.0000 -1.0000 2925825 1579642171.40 151.5760 60.0030 32.0000 1.9944 1.9956 418.5239 418.8324 0.0463 -1.0000 -1.0000 2925903 1579642171.50 151.5760 60.0030 32.0000 1.9949 1.9961 418.4327 418.7418 0.0464 -1.0000 -1.0000 2925966 1579642171.60 151.5760 60.0030 32.0000 1.9950 1.9962 418.2902 418.5994 0.0464 -1.0000 -1.0000 2926028 1579642171.70 151.5603 60.0030 32.0000 1.9936 1.9948 418.4156 418.7256 0.0464 -1.0000 -1.0000 2926090 1579642171.80 151.5222 60.0030 32.0000 1.9935 1.9947 418.5394 418.8491 0.0464 -1.0000 -1.0000 2926169 1579642171.90 151.4927 60.0030 32.0000 1.9937 1.9949 418.4312 418.7414 0.0465 -1.0000 -1.0000 2926215 1579642172.00 151.4336 60.0030 32.0000 1.9938 1.9950 418.3825 418.6920 0.0464 -1.0000 -1.0000 2926294 1579642172.10 151.4336 60.0030 32.0000 1.9944 1.9956 418.2350 418.5446 0.0465 -1.0000 -1.0000 2926356 1579642172.20 151.4336 60.0030 32.0000 1.9944 1.9956 418.2309 418.5403 0.0464 -1.0000 -1.0000 2926419 1579642172.30 151.4336 60.0030 32.0000 1.9942 1.9954 418.3451 418.6549 0.0465 -1.0000 -1.0000 2926497 1579642172.40 151.4336 60.0030 32.0000 1.9933 1.9945 418.4793 418.7885 0.0463 -1.0000 -1.0000 2926559 1579642172.50 151.4336 60.0030 32.0000 1.9944 1.9956 418.3879 418.6969 0.0464 -1.0000 -1.0000 2926622 1579642172.60 151.4336 60.0030 32.0000 1.9939 1.9951 418.2859 418.5956 0.0465 -1.0000 -1.0000 2926684 1579642172.70 151.4336 60.0030 32.0000 1.9949 1.9961 418.3142 418.6244 0.0465 -1.0000 -1.0000 2926762 1579642172.80 151.4116 60.0030 32.0000 1.9942 1.9954 418.4065 418.7158 0.0464 -1.0000 -1.0000 2926887 1579642172.90 151.4043 60.0030 32.0000 1.9940 1.9952 418.5006 418.8102 0.0464 -1.0000 -1.0000 2926950 1579642173.00 151.4043 60.0030 32.0000 1.9940 1.9952 418.6190 418.9308 0.0467 -1.0000 -1.0000 2927012 1579642173.10 151.4043 60.0030 32.0000 1.9947 1.9959 418.3603 418.6706 0.0466 -1.0000 -1.0000 2927075 1579642173.20 151.4043 60.0030 32.0000 1.9945 1.9958 418.2324 418.5415 0.0463 -1.0000 -1.0000 2927153 1579642173.30 151.4043 60.0030 32.0000 1.9949 1.9961 418.3938 418.7037 0.0465 -1.0000 -1.0000 2927637 1579642173.40 151.4043 60.0030 32.0000 1.9940 1.9952 418.4003 418.7107 0.0466 -1.0000 -1.0000 2927715 1579642173.50 151.4215 60.0030 32.0000 1.9944 1.9956 418.3597 418.6694 0.0464 -1.0000 -1.0000 2927778 1579642173.60 151.5373 60.0030 32.0000 1.9943 1.9955 418.2493 418.5580 0.0463 -1.0000 -1.0000 2927840 1579642173.70 151.5373 60.0030 32.0000 1.9935 1.9947 418.3649 418.6740 0.0463 -1.0000 -1.0000 2927903 1579642173.80 151.5373 60.0030 32.0000 1.9934 1.9946 418.5043 418.8138 0.0464 -1.0000 -1.0000 2928137 1579642173.90 151.5373 60.0030 32.0000 1.9940 1.9952 418.4743 418.7835 0.0464 -1.0000 -1.0000 2928200 1579642174.00 151.5373 60.0030 32.0000 1.9933 1.9945 418.4079 418.7178 0.0465 -1.0000 -1.0000 2928263 1579642174.10 151.5373 60.0030 32.0000 1.9941 1.9953 418.2580 418.5686 0.0466 -1.0000 -1.0000 2928325 1579642174.20 151.5233 60.0030 32.0000 1.9946 1.9958 418.3532 418.6631 0.0465 -1.0000 -1.0000 2928387 1579642174.30 151.5139 60.0030 32.0000 1.9938 1.9950 418.4714 418.7820 0.0465 -1.0000 -1.0000 2928700 1579642174.40 151.5139 60.0030 32.0000 1.9939 1.9951 418.4758 418.7859 0.0465 -1.0000 -1.0000 2928762 1579642174.50 151.5139 60.0030 32.0000 1.9939 1.9951 418.4545 418.7646 0.0465 -1.0000 -1.0000 2928825 1579642174.60 151.5139 60.0030 32.0000 1.9939 1.9951 418.2778 418.5877 0.0465 -1.0000 -1.0000 2928903 1579642174.70 151.5139 60.0030 32.0000 1.9942 1.9954 418.3277 418.6372 0.0464 -1.0000 -1.0000 2928965 1579642174.80 151.4192 60.0030 32.0000 1.9934 1.9946 418.4472 418.7578 0.0465 -1.0000 -1.0000 2929137 1579642174.90 151.4192 60.0030 32.0000 1.9931 1.9944 418.5125 418.8227 0.0465 -1.0000 -1.0000 2929215 1579642175.00 151.4192 60.0030 32.0000 1.9946 1.9958 418.3157 418.6257 0.0465 -1.0000 -1.0000 2929278 1579642175.10 151.4192 60.0030 32.0000 1.9949 1.9961 418.2335 418.5432 0.0465 -1.0000 -1.0000 2929340 1579642175.20 151.4192 60.0030 32.0000 1.9949 1.9961 418.4061 418.7161 0.0465 -1.0000 -1.0000 2929403 1579642175.30 151.5261 60.0030 32.0000 1.9939 1.9951 418.4957 418.8059 0.0465 -1.0000 -1.0000 2929466 1579642175.40 151.5354 60.0030 32.0000 1.9951 1.9964 418.4550 418.7652 0.0465 -1.0000 -1.0000 2929715 1579642175.50 151.5354 60.0030 32.0000 1.9958 1.9970 418.2758 418.5856 0.0464 -1.0000 -1.0000 2929778 1579642175.60 151.5354 60.0030 32.0000 1.9950 1.9963 418.3095 418.6190 0.0464 -1.0000 -1.0000 2929825 1579642175.70 151.5354 60.0030 32.0000 1.9947 1.9959 418.4787 418.7886 0.0465 -1.0000 -1.0000 2929903 1579642175.80 151.5354 60.0030 32.0000 1.9952 1.9964 418.2994 418.6091 0.0465 -1.0000 -1.0000 2929966 1579642175.90 151.5679 60.0030 32.0000 1.9952 1.9964 418.2606 418.5708 0.0464 -1.0000 -1.0000 2930028 1579642176.00 151.5768 60.0030 32.0000 1.9944 1.9956 418.4191 418.7289 0.0465 -1.0000 -1.0000 2930106 1579642176.10 151.5768 60.0030 32.0000 1.9944 1.9957 418.5229 418.8330 0.0465 -1.0000 -1.0000 2930169 1579642176.20 151.5768 60.0030 32.0000 1.9948 1.9960 418.3314 418.6418 0.0466 -1.0000 -1.0000 2930231 1579642176.30 151.5768 60.0030 32.0000 1.9956 1.9968 418.3818 418.6927 0.0466 -1.0000 -1.0000 2930309 1579642176.40 151.5768 60.0030 32.0000 1.9947 1.9959 418.3035 418.6137 0.0466 -1.0000 -1.0000 2930419 1579642176.50 151.4949 60.0030 32.0000 1.9940 1.9952 418.3535 418.6639 0.0465 -1.0000 -1.0000 2930481 1579642176.60 151.4949 60.0030 32.0000 1.9943 1.9955 418.4990 418.8079 0.0463 -1.0000 -1.0000 2930559 1579642176.70 151.4949 60.0030 32.0000 1.9941 1.9953 418.4901 418.8002 0.0465 -1.0000 -1.0000 2930637 1579642176.80 151.4949 60.0030 32.0000 1.9942 1.9955 418.4157 418.7255 0.0464 -1.0000 -1.0000 2930700 1579642176.90 151.4949 60.0030 32.0000 1.9943 1.9956 418.3704 418.6807 0.0465 -1.0000 -1.0000 2930919 1579642177.00 151.4949 60.0030 32.0000 1.9948 1.9960 418.3490 418.6588 0.0464 -1.0000 -1.0000 2930981 1579642177.10 151.4266 60.0030 32.0000 1.9939 1.9951 418.4465 418.7560 0.0464 -1.0000 -1.0000 2931044 1579642177.20 151.4266 60.0030 32.0000 1.9944 1.9957 418.5556 418.8663 0.0466 -1.0000 -1.0000 2931122 1579642177.30 151.4266 60.0030 32.0000 1.9945 1.9958 418.3874 418.6984 0.0466 -1.0000 -1.0000 2931184 1579642177.40 151.4266 60.0030 32.0000 1.9949 1.9961 418.2780 418.5883 0.0465 -1.0000 -1.0000 2931637 1579642177.50 151.4266 60.0030 32.0000 1.9955 1.9967 418.3546 418.6633 0.0464 -1.0000 -1.0000 2931700 1579642177.60 151.4513 60.0030 32.0000 1.9946 1.9958 418.4169 418.7267 0.0464 -1.0000 -1.0000 2931763 1579642177.70 151.5132 60.0030 32.0000 1.9939 1.9951 418.6092 418.9188 0.0464 -1.0000 -1.0000 2931840 1579642177.80 151.5132 60.0030 32.0000 1.9953 1.9965 418.5132 418.8214 0.0463 -1.0000 -1.0000 2931903 1579642177.90 151.5132 60.0030 32.0000 1.9949 1.9961 418.3901 418.7006 0.0466 -1.0000 -1.0000 2932184 1579642178.00 151.5132 60.0030 32.0000 1.9948 1.9960 418.3814 418.6914 0.0464 -1.0000 -1.0000 2932263 1579642178.10 151.5132 60.0030 32.0000 1.9945 1.9958 418.5568 418.8660 0.0464 -1.0000 -1.0000 2932325 1579642178.20 151.5239 60.0030 32.0000 1.9942 1.9955 418.5525 418.8625 0.0465 -1.0000 -1.0000 2932387 1579642178.30 151.5313 60.0030 32.0000 1.9946 1.9958 418.3772 418.6871 0.0465 -1.0000 -1.0000 2932465 1579642178.40 151.5313 60.0030 32.0000 1.9948 1.9960 418.2619 418.5716 0.0465 -1.0000 -1.0000 2932637 1579642178.50 151.5313 60.0030 32.0000 1.9944 1.9956 418.2617 418.5711 0.0464 -1.0000 -1.0000 2932700 1579642178.60 151.5313 60.0030 32.0000 1.9938 1.9950 418.4977 418.8071 0.0464 -1.0000 -1.0000 2932762 1579642178.70 151.5313 60.0030 32.0000 1.9941 1.9953 418.5276 418.8380 0.0465 -1.0000 -1.0000 2932825 1579642178.80 151.4017 60.0030 32.0000 1.9939 1.9951 418.2996 418.6095 0.0465 -1.0000 -1.0000 2932887 1579642178.90 151.4017 60.0030 32.0000 1.9950 1.9962 418.2486 418.5588 0.0465 -1.0000 -1.0000 2933137 1579642179.00 151.4017 60.0030 32.0000 1.9947 1.9959 418.2498 418.5587 0.0463 -1.0000 -1.0000 2933200 1579642179.10 151.4017 60.0030 32.0000 1.9943 1.9955 418.4154 418.7245 0.0463 -1.0000 -1.0000 2933262 1579642179.20 151.4017 60.0030 32.0000 1.9935 1.9947 418.4098 418.7190 0.0464 -1.0000 -1.0000 2933340 1579642179.30 151.4035 60.0030 32.0000 1.9948 1.9960 418.3311 418.6404 0.0463 -1.0000 -1.0000 2933403 1579642179.40 151.4104 60.0030 32.0000 1.9949 1.9961 418.3521 418.6610 0.0464 -1.0000 -1.0000 2933481 1579642179.50 151.4104 60.0030 32.0000 1.9942 1.9954 418.5454 418.8548 0.0464 -1.0000 -1.0000 2933653 1579642179.60 151.4104 60.0030 32.0000 1.9936 1.9949 418.4818 418.7917 0.0464 -1.0000 -1.0000 2933715 1579642179.70 151.4104 60.0030 32.0000 1.9947 1.9960 418.5136 418.8234 0.0465 -1.0000 -1.0000 2933794 1579642179.80 151.4104 60.0030 32.0000 1.9948 1.9961 418.2423 418.5515 0.0464 -1.0000 -1.0000 2933856 1579642179.90 151.4851 60.0030 32.0000 1.9948 1.9960 418.4639 418.7735 0.0463 -1.0000 -1.0000 2933919 1579642180.00 151.5884 60.0030 32.0000 1.9941 1.9953 418.6216 418.9308 0.0464 -1.0000 -1.0000 2934653 1579642180.10 151.5884 60.0030 32.0000 1.9947 1.9959 418.5473 418.8573 0.0465 -1.0000 -1.0000 2934715 1579642180.20 151.5884 60.0030 32.0000 1.9945 1.9957 418.3881 418.6983 0.0465 -1.0000 -1.0000 2934778 1579642180.30 151.5884 60.0030 32.0000 1.9942 1.9954 418.4146 418.7242 0.0465 -1.0000 -1.0000 2934856 1579642180.40 151.5884 60.0030 32.0000 1.9940 1.9953 418.5286 418.8387 0.0465 -1.0000 -1.0000 2934919 1579642180.50 151.4811 60.0030 32.0000 1.9938 1.9950 418.5031 418.8113 0.0463 -1.0000 -1.0000 2934981 1579642180.60 151.4811 60.0030 32.0000 1.9948 1.9960 418.3152 418.6240 0.0463 -1.0000 -1.0000 2935059 1579642180.70 151.4811 60.0030 32.0000 1.9946 1.9958 418.2432 418.5531 0.0465 -1.0000 -1.0000 2935122 1579642180.80 151.4811 60.0030 32.0000 1.9940 1.9952 418.3591 418.6669 0.0462 -1.0000 -1.0000 2935184 1579642180.90 151.4811 60.0030 32.0000 1.9943 1.9955 418.5067 418.8141 0.0460 -1.0000 -1.0000 2935247 1579642181.00 151.4811 60.0030 32.0000 1.9934 1.9946 418.4576 418.7668 0.0464 -1.0000 -1.0000 2935434 1579642181.10 151.4811 60.0030 32.0000 1.9942 1.9954 418.3632 418.6715 0.0462 -1.0000 -1.0000 2935575 1579642181.20 151.4310 60.0030 32.0000 1.9946 1.9958 418.2832 418.5914 0.0463 -1.0000 -1.0000 2935637 1579642181.30 151.4310 60.0030 32.0000 1.9937 1.9950 418.3807 418.6899 0.0463 -1.0000 -1.0000 2935715 1579642181.40 151.4310 60.0030 32.0000 1.9941 1.9953 418.5497 418.8580 0.0463 -1.0000 -1.0000 2935778 1579642181.50 151.4310 60.0030 32.0000 1.9946 1.9959 418.3506 418.6603 0.0465 -1.0000 -1.0000 2935856 1579642181.60 151.5651 60.0030 32.0000 1.9949 1.9961 418.2916 418.6010 0.0464 -1.0000 -1.0000 2935919 1579642181.70 151.5651 60.0030 32.0000 1.9950 1.9962 418.2968 418.6065 0.0465 -1.0000 -1.0000 2935997 1579642181.80 151.5651 60.0030 32.0000 1.9938 1.9950 418.5413 418.8504 0.0463 -1.0000 -1.0000 2936059 1579642181.90 151.5651 60.0030 32.0000 1.9942 1.9955 418.5867 418.8952 0.0463 -1.0000 -1.0000 2936122 1579642182.00 151.5651 60.0030 32.0000 1.9959 1.9971 418.4659 418.7757 0.0464 -1.0000 -1.0000 2936184 1579642182.10 151.5651 60.0030 32.0000 1.9957 1.9969 418.4018 418.7101 0.0462 -1.0000 -1.0000 2936372 1579642182.20 151.5651 60.0030 32.0000 1.9948 1.9960 418.3490 418.6575 0.0463 -1.0000 -1.0000 2936434 1579642182.30 151.5651 60.0030 32.0000 1.9944 1.9956 418.5709 418.8802 0.0463 -1.0000 -1.0000 2936512 1579642182.40 151.5651 60.0030 32.0000 1.9946 1.9959 418.4157 418.7244 0.0463 -1.0000 -1.0000 2936575 1579642182.50 151.5651 60.0030 32.0000 1.9947 1.9959 418.2947 418.6031 0.0462 -1.0000 -1.0000 2936637 1579642182.60 151.5651 60.0030 32.0000 1.9944 1.9956 418.4241 418.7318 0.0462 -1.0000 -1.0000 2936715 1579642182.70 151.5116 60.0030 32.0000 1.9941 1.9953 418.5693 418.8782 0.0462 -1.0000 -1.0000 2936778 1579642182.80 151.5116 60.0030 32.0000 1.9937 1.9949 418.4999 418.8073 0.0461 -1.0000 -1.0000 2936840 1579642182.90 151.5116 60.0030 32.0000 1.9942 1.9955 418.3309 418.6398 0.0463 -1.0000 -1.0000 2936903 1579642183.00 151.5116 60.0030 32.0000 1.9950 1.9962 418.2603 418.5683 0.0462 -1.0000 -1.0000 2936981 1579642183.10 151.5116 60.0030 32.0000 1.9946 1.9958 418.2326 418.5405 0.0462 -1.0000 -1.0000 2937153 1579642183.20 151.5094 60.0030 32.0000 1.9945 1.9957 418.4666 418.7751 0.0463 -1.0000 -1.0000 2937215 1579642183.30 151.4818 60.0030 32.0000 1.9945 1.9957 418.5531 418.8617 0.0462 -1.0000 -1.0000 2937278 1579642183.40 151.4818 60.0030 32.0000 1.9953 1.9965 418.3975 418.7061 0.0463 -1.0000 -1.0000 2937356 1579642183.50 151.4818 60.0030 32.0000 1.9956 1.9968 418.3159 418.6241 0.0462 -1.0000 -1.0000 2937419 1579642183.60 151.4818 60.0030 32.0000 1.9952 1.9964 418.4128 418.7206 0.0462 -1.0000 -1.0000 2937669 1579642183.70 151.4818 60.0030 32.0000 1.9945 1.9957 418.5444 418.8528 0.0462 -1.0000 -1.0000 2937731 1579642183.80 151.4005 60.0030 32.0000 1.9950 1.9962 418.4229 418.7310 0.0462 -1.0000 -1.0000 2937809 1579642183.90 151.4005 60.0030 32.0000 1.9952 1.9964 418.3675 418.6760 0.0462 -1.0000 -1.0000 2937872 1579642184.00 151.4005 60.0030 32.0000 1.9944 1.9956 418.4456 418.7537 0.0463 -1.0000 -1.0000 2937934 1579642184.10 151.4005 60.0030 32.0000 1.9939 1.9952 418.5279 418.8367 0.0463 -1.0000 -1.0000 2938169 1579642184.20 151.4005 60.0030 32.0000 1.9943 1.9955 418.5195 418.8277 0.0463 -1.0000 -1.0000 2938231 1579642184.30 151.4038 60.0030 32.0000 1.9942 1.9954 418.4023 418.7115 0.0464 -1.0000 -1.0000 2938309 1579642184.40 151.5781 60.0030 32.0000 1.9953 1.9965 418.3643 418.6743 0.0464 -1.0000 -1.0000 2938403 1579642184.50 151.5781 60.0030 32.0000 1.9957 1.9969 418.3902 418.6989 0.0463 -1.0000 -1.0000 2938465 1579642184.60 151.5781 60.0030 32.0000 1.9951 1.9964 418.5055 418.8143 0.0463 -1.0000 -1.0000 2938794 1579642184.70 151.5781 60.0030 32.0000 1.9941 1.9953 418.5665 418.8751 0.0463 -1.0000 -1.0000 2938856 1579642184.80 151.5781 60.0030 32.0000 1.9943 1.9955 418.3570 418.6651 0.0462 -1.0000 -1.0000 2938919 1579642184.90 151.4710 60.0025 32.0000 1.9948 1.9960 418.3171 418.6245 0.0461 -1.0000 -1.0000 2938997 1579642185.00 151.4710 60.0025 32.0000 1.9938 1.9951 418.4745 418.7829 0.0462 -1.0000 -1.0000 2939059 1579642185.10 151.4710 60.0025 32.0000 1.9938 1.9950 418.6381 418.9462 0.0462 -1.0000 -1.0000 2939684 1579642185.20 151.4710 60.0025 32.0000 1.9945 1.9957 418.4098 418.7173 0.0461 -1.0000 -1.0000 2939747 1579642185.30 151.4710 60.0025 32.0000 1.9950 1.9963 418.3472 418.6551 0.0462 -1.0000 -1.0000 2939825 1579642185.40 151.4475 60.0025 32.0000 1.9948 1.9960 418.3684 418.6767 0.0462 -1.0000 -1.0000 2939903 1579642185.50 151.3871 60.0025 32.0000 1.9942 1.9954 418.5050 418.8129 0.0462 -1.0000 -1.0000 2939966 1579642185.60 151.3871 60.0025 32.0000 1.9936 1.9949 418.6097 418.9181 0.0463 -1.0000 -1.0000 2940028 1579642185.70 151.3871 60.0025 32.0000 1.9937 1.9949 418.4926 418.8017 0.0464 -1.0000 -1.0000 2940090 1579642185.80 151.3871 60.0025 32.0000 1.9944 1.9956 418.4379 418.7461 0.0462 -1.0000 -1.0000 2940153 1579642185.90 151.3871 60.0025 32.0000 1.9943 1.9955 418.4546 418.7624 0.0461 -1.0000 -1.0000 2940215 1579642186.00 151.4179 60.0025 32.0000 1.9942 1.9954 418.5315 418.8395 0.0462 -1.0000 -1.0000 2940294 1579642186.10 151.5564 60.0025 32.0000 1.9944 1.9957 418.5821 418.8902 0.0462 -1.0000 -1.0000 2940372 1579642186.20 151.5564 60.0025 32.0000 1.9955 1.9967 418.4311 418.7399 0.0463 -1.0000 -1.0000 2940434 1579642186.30 151.5564 60.0025 32.0000 1.9953 1.9965 418.3288 418.6367 0.0462 -1.0000 -1.0000 2940512 1579642186.40 151.5564 60.0025 32.0000 1.9942 1.9954 418.4150 418.7235 0.0463 -1.0000 -1.0000 2940575 1579642186.50 151.5564 60.0025 32.0000 1.9943 1.9955 418.5447 418.8525 0.0461 -1.0000 -1.0000 2940637 1579642186.60 151.5111 60.0025 32.0000 1.9944 1.9957 418.4324 418.7403 0.0462 -1.0000 -1.0000 2941434 1579642186.70 151.5111 60.0025 32.0000 1.9952 1.9964 418.3600 418.6675 0.0461 -1.0000 -1.0000 2941497 1579642186.80 151.5111 60.0025 32.0000 1.9945 1.9957 418.2587 418.5671 0.0462 -1.0000 -1.0000 2941559 1579642186.90 151.5111 60.0025 32.0000 1.9943 1.9955 418.3615 418.6692 0.0461 -1.0000 -1.0000 2941637 1579642187.00 151.5111 60.0025 32.0000 1.9944 1.9957 418.4113 418.7187 0.0461 -1.0000 -1.0000 2941700 1579642187.10 151.5111 60.0025 32.0000 1.9946 1.9959 418.3047 418.6134 0.0463 -1.0000 -1.0000 2941763 1579642187.20 151.5111 60.0025 32.0000 1.9947 1.9959 418.3486 418.6566 0.0463 -1.0000 -1.0000 2941825 1579642187.30 151.5111 60.0025 32.0000 1.9943 1.9955 418.4595 418.7680 0.0462 -1.0000 -1.0000 2941887 1579642187.40 151.5111 60.0025 32.0000 1.9943 1.9955 418.5582 418.8650 0.0460 -1.0000 -1.0000 2941966 1579642187.50 151.5111 60.0025 32.0000 1.9950 1.9962 418.4958 418.8038 0.0462 -1.0000 -1.0000 2942028 1579642187.60 151.5111 60.0025 32.0000 1.9954 1.9966 418.3557 418.6638 0.0462 -1.0000 -1.0000 2942090 1579642187.70 151.4976 60.0025 32.0000 1.9956 1.9968 418.4008 418.7086 0.0462 -1.0000 -1.0000 2942169 1579642187.80 151.4329 60.0025 32.0000 1.9946 1.9959 418.5616 418.8695 0.0461 -1.0000 -1.0000 2942231 1579642187.90 151.4329 60.0025 32.0000 1.9941 1.9953 418.6058 418.9138 0.0462 -1.0000 -1.0000 2942294 1579642188.00 151.4329 60.0025 32.0000 1.9947 1.9959 418.5772 418.8857 0.0463 -1.0000 -1.0000 2942372 1579642188.10 151.4329 60.0025 32.0000 1.9951 1.9963 418.5245 418.8332 0.0462 -1.0000 -1.0000 2942434 1579642188.20 151.4329 60.0025 32.0000 1.9948 1.9960 418.4309 418.7391 0.0463 -1.0000 -1.0000 2942981 1579642188.30 151.4329 60.0025 32.0000 1.9942 1.9954 418.5504 418.8584 0.0461 -1.0000 -1.0000 2943059 1579642188.40 151.5638 60.0025 32.0000 1.9939 1.9951 418.4898 418.7979 0.0463 -1.0000 -1.0000 2943122 1579642188.50 151.5638 60.0025 32.0000 1.9951 1.9963 418.4018 418.7102 0.0462 -1.0000 -1.0000 2943184 1579642188.60 151.5638 60.0025 32.0000 1.9950 1.9962 418.3150 418.6228 0.0462 -1.0000 -1.0000 2943262 1579642188.70 151.5638 60.0025 32.0000 1.9942 1.9955 418.5020 418.8098 0.0462 -1.0000 -1.0000 2943325 1579642188.80 151.5638 60.0025 32.0000 1.9953 1.9965 418.5947 418.9030 0.0462 -1.0000 -1.0000 2943387 1579642188.90 151.5638 60.0025 32.0000 1.9963 1.9975 418.3729 418.6803 0.0461 -1.0000 -1.0000 2943450 1579642189.00 151.5638 60.0025 32.0000 1.9946 1.9958 418.2767 418.5850 0.0463 -1.0000 -1.0000 2943512 1579642189.10 151.5638 60.0025 32.0000 1.9946 1.9958 418.3842 418.6928 0.0463 -1.0000 -1.0000 2943575 1579642189.20 151.5638 60.0025 32.0000 1.9939 1.9952 418.6368 418.9448 0.0462 -1.0000 -1.0000 2944169 1579642189.30 151.5638 60.0025 32.0000 1.9950 1.9963 418.3211 418.6294 0.0463 -1.0000 -1.0000 2944231 1579642189.40 151.5638 60.0025 32.0000 1.9954 1.9966 418.3182 418.6271 0.0463 -1.0000 -1.0000 2944309 1579642189.50 151.5318 60.0028 32.0000 1.9949 1.9961 418.3799 418.6886 0.0463 -1.0000 -1.0000 2944372 1579642189.60 151.5272 60.0028 32.0000 1.9945 1.9957 418.4955 418.8035 0.0462 -1.0000 -1.0000 2944434 1579642189.70 151.5272 60.0028 32.0000 1.9942 1.9954 418.5158 418.8241 0.0462 -1.0000 -1.0000 2944497 1579642189.80 151.5272 60.0028 32.0000 1.9948 1.9960 418.4344 418.7413 0.0460 -1.0000 -1.0000 2944559 1579642189.90 151.5272 60.0028 32.0000 1.9951 1.9963 418.2848 418.5931 0.0462 -1.0000 -1.0000 2944637 1579642190.00 151.5272 60.0028 32.0000 1.9940 1.9953 418.4328 418.7406 0.0462 -1.0000 -1.0000 2944700 1579642190.10 151.5272 60.0028 32.0000 1.9937 1.9949 418.5336 418.8421 0.0463 -1.0000 -1.0000 2944762 1579642190.20 151.5272 60.0028 32.0000 1.9941 1.9953 418.4816 418.7902 0.0463 -1.0000 -1.0000 2944825 1579642190.30 151.5272 60.0028 32.0000 1.9954 1.9966 418.4483 418.7557 0.0460 -1.0000 -1.0000 2944903 1579642190.40 151.5272 60.0028 32.0000 1.9953 1.9965 418.3261 418.6338 0.0462 -1.0000 -1.0000 2944965 1579642190.50 151.5272 60.0028 32.0000 1.9952 1.9965 418.4312 418.7390 0.0462 -1.0000 -1.0000 2945028 1579642190.60 151.5272 60.0028 32.0000 1.9934 1.9946 418.5254 418.8348 0.0465 -1.0000 -1.0000 2945106 1579642190.70 151.5272 60.0028 32.0000 1.9942 1.9954 418.4796 418.7888 0.0463 -1.0000 -1.0000 2945169 1579642190.80 151.5385 60.0028 32.0000 1.9952 1.9964 418.3068 418.6150 0.0462 -1.0000 -1.0000 2945262 1579642190.90 151.5498 60.0028 32.0000 1.9948 1.9960 418.3531 418.6614 0.0463 -1.0000 -1.0000 2945340 1579642191.00 151.5498 60.0028 32.0000 1.9943 1.9955 418.4848 418.7930 0.0462 -1.0000 -1.0000 2945403 1579642191.10 151.5498 60.0028 32.0000 1.9945 1.9957 418.5175 418.8251 0.0461 -1.0000 -1.0000 2945466 1579642191.20 151.5498 60.0028 32.0000 1.9951 1.9964 418.3967 418.7046 0.0462 -1.0000 -1.0000 2945528 1579642191.30 151.5498 60.0028 32.0000 1.9943 1.9956 418.3406 418.6489 0.0462 -1.0000 -1.0000 2945590 1579642191.40 151.5498 60.0028 32.0000 1.9951 1.9963 418.3048 418.6134 0.0463 -1.0000 -1.0000 2945669 1579642191.50 151.5498 60.0028 32.0000 1.9952 1.9964 418.4189 418.7272 0.0462 -1.0000 -1.0000 2945731 1579642191.60 151.5498 60.0028 32.0000 1.9954 1.9966 418.5636 418.8722 0.0463 -1.0000 -1.0000 2945794 1579642191.70 151.5498 60.0028 32.0000 1.9952 1.9964 418.4212 418.7304 0.0463 -1.0000 -1.0000 2945872 1579642191.80 151.5498 60.0028 32.0000 1.9950 1.9962 418.2553 418.5638 0.0463 -1.0000 -1.0000 2946153 1579642191.90 151.5498 60.0028 32.0000 1.9949 1.9961 418.4018 418.7108 0.0464 -1.0000 -1.0000 2946215 1579642192.00 151.5498 60.0028 32.0000 1.9953 1.9965 418.5432 418.8519 0.0463 -1.0000 -1.0000 2946278 1579642192.10 151.4512 60.0028 32.0000 1.9940 1.9952 418.5414 418.8494 0.0461 -1.0000 -1.0000 2946340 1579642192.20 151.4512 60.0028 32.0000 1.9957 1.9969 418.4553 418.7651 0.0464 -1.0000 -1.0000 2946419 1579642192.30 151.4512 60.0028 32.0000 1.9954 1.9966 418.3718 418.6804 0.0463 -1.0000 -1.0000 2946669 1579642192.40 151.4512 60.0028 32.0000 1.9946 1.9958 418.3833 418.6921 0.0462 -1.0000 -1.0000 2946731 1579642192.50 151.4512 60.0028 32.0000 1.9943 1.9956 418.5441 418.8533 0.0463 -1.0000 -1.0000 2946794 1579642192.60 151.5406 60.0028 32.0000 1.9946 1.9958 418.5321 418.8402 0.0462 -1.0000 -1.0000 2946856 1579642192.70 151.5457 60.0028 32.0000 1.9951 1.9963 418.2992 418.6073 0.0462 -1.0000 -1.0000 2946934 1579642192.80 151.5457 60.0028 32.0000 1.9944 1.9956 418.4611 418.7701 0.0464 -1.0000 -1.0000 2947153 1579642192.90 151.5457 60.0028 32.0000 1.9940 1.9952 418.5176 418.8269 0.0463 -1.0000 -1.0000 2947215 1579642193.00 151.5457 60.0028 32.0000 1.9946 1.9959 418.3489 418.6570 0.0463 -1.0000 -1.0000 2947294 1579642193.10 151.5457 60.0028 32.0000 1.9952 1.9964 418.3187 418.6277 0.0463 -1.0000 -1.0000 2947356 1579642193.20 151.5464 60.0028 32.0000 1.9953 1.9965 418.3635 418.6718 0.0463 -1.0000 -1.0000 2947419 1579642193.30 151.5464 60.0028 32.0000 1.9944 1.9957 418.4226 418.7313 0.0462 -1.0000 -1.0000 2947653 1579642193.40 151.5464 60.0028 32.0000 1.9936 1.9948 418.5494 418.8582 0.0463 -1.0000 -1.0000 2947731 1579642193.50 151.5464 60.0028 32.0000 1.9937 1.9949 418.5571 418.8644 0.0462 -1.0000 -1.0000 2947794 1579642193.60 151.5464 60.0028 32.0000 1.9941 1.9954 418.3901 418.6990 0.0463 -1.0000 -1.0000 2947856 1579642193.70 151.5464 60.0028 32.0000 1.9941 1.9954 418.3582 418.6677 0.0464 -1.0000 -1.0000 2947919 1579642193.80 151.5093 60.0028 32.0000 1.9947 1.9959 418.3927 418.7019 0.0464 -1.0000 -1.0000 2948403 1579642193.90 151.4377 60.0028 32.0000 1.9941 1.9953 418.4948 418.8040 0.0464 -1.0000 -1.0000 2948465 1579642194.00 151.4377 60.0028 32.0000 1.9941 1.9953 418.5745 418.8833 0.0463 -1.0000 -1.0000 2948544 1579642194.10 151.4377 60.0028 32.0000 1.9942 1.9955 418.4388 418.7478 0.0463 -1.0000 -1.0000 2948606 1579642194.20 151.4377 60.0028 32.0000 1.9946 1.9959 418.3574 418.6647 0.0460 -1.0000 -1.0000 2948669 1579642194.30 151.4377 60.0028 32.0000 1.9945 1.9957 418.2690 418.5770 0.0463 -1.0000 -1.0000 2948903 1579642194.40 151.4602 60.0028 32.0000 1.9948 1.9960 418.4085 418.7178 0.0464 -1.0000 -1.0000 2948965 1579642194.50 151.4602 60.0028 32.0000 1.9936 1.9948 418.5355 418.8444 0.0463 -1.0000 -1.0000 2949028 1579642194.60 151.4602 60.0028 32.0000 1.9942 1.9954 418.4979 418.8065 0.0463 -1.0000 -1.0000 2949106 1579642194.70 151.4602 60.0028 32.0000 1.9938 1.9950 418.4057 418.7153 0.0464 -1.0000 -1.0000 2949153 1579642194.80 151.4602 60.0028 32.0000 1.9952 1.9965 418.3370 418.6465 0.0464 -1.0000 -1.0000 2949231 1579642194.90 151.4602 60.0028 32.0000 1.9946 1.9958 418.4069 418.7157 0.0463 -1.0000 -1.0000 2949294 1579642195.00 151.5850 60.0023 32.0000 1.9941 1.9953 418.5584 418.8679 0.0464 -1.0000 -1.0000 2949387 1579642195.10 151.5850 60.0023 32.0000 1.9940 1.9952 418.5355 418.8447 0.0463 -1.0000 -1.0000 2949450 1579642195.20 151.5850 60.0023 32.0000 1.9943 1.9955 418.3567 418.6651 0.0463 -1.0000 -1.0000 2949528 1579642195.30 151.5850 60.0023 32.0000 1.9952 1.9964 418.2726 418.5812 0.0463 -1.0000 -1.0000 2949590 1579642195.40 151.5850 60.0023 32.0000 1.9948 1.9960 418.4029 418.7111 0.0463 -1.0000 -1.0000 2949669 1579642195.50 151.5266 60.0023 32.0000 1.9936 1.9948 418.4553 418.7647 0.0464 -1.0000 -1.0000 2949731 1579642195.60 151.5174 60.0023 32.0000 1.9934 1.9946 418.4635 418.7732 0.0465 -1.0000 -1.0000 2949794 1579642195.70 151.5174 60.0023 32.0000 1.9948 1.9961 418.3083 418.6193 0.0466 -1.0000 -1.0000 2949856 1579642195.80 151.5174 60.0023 32.0000 1.9944 1.9956 418.3009 418.6092 0.0462 -1.0000 -1.0000 2949919 1579642195.90 151.5174 60.0023 32.0000 1.9948 1.9960 418.2568 418.5655 0.0463 -1.0000 -1.0000 2949981 1579642196.00 151.5174 60.0023 32.0000 1.9940 1.9952 418.5112 418.8204 0.0463 -1.0000 -1.0000 2950059 1579642196.10 151.4613 60.0023 32.0000 1.9933 1.9945 418.4479 418.7565 0.0463 -1.0000 -1.0000 2950122 1579642196.20 151.4613 60.0023 32.0000 1.9942 1.9954 418.3203 418.6300 0.0465 -1.0000 -1.0000 2950184 1579642196.30 151.4613 60.0023 32.0000 1.9938 1.9950 418.3028 418.6123 0.0464 -1.0000 -1.0000 2950263 1579642196.40 151.4613 60.0023 32.0000 1.9952 1.9964 418.2483 418.5572 0.0463 -1.0000 -1.0000 2950434 1579642196.50 151.4613 60.0023 32.0000 1.9948 1.9960 418.2822 418.5916 0.0465 -1.0000 -1.0000 2950497 1579642196.60 151.4533 60.0023 32.0000 1.9947 1.9960 418.5187 418.8285 0.0464 -1.0000 -1.0000 2950575 1579642196.70 151.4533 60.0023 32.0000 1.9955 1.9967 418.4358 418.7452 0.0464 -1.0000 -1.0000 2950637 1579642196.80 151.4533 60.0023 32.0000 1.9951 1.9963 418.3031 418.6123 0.0463 -1.0000 -1.0000 2950700 1579642196.90 151.4533 60.0023 32.0000 1.9956 1.9968 418.2224 418.5314 0.0463 -1.0000 -1.0000 2951153 1579642197.00 151.4533 60.0023 32.0000 1.9951 1.9963 418.3449 418.6541 0.0464 -1.0000 -1.0000 2951215 1579642197.10 151.4740 60.0023 32.0000 1.9950 1.9962 418.5159 418.8257 0.0465 -1.0000 -1.0000 2951278 1579642197.20 151.5030 60.0023 32.0000 1.9951 1.9964 418.3732 418.6833 0.0464 -1.0000 -1.0000 2951340 1579642197.30 151.5030 60.0023 32.0000 1.9955 1.9967 418.3016 418.6101 0.0463 -1.0000 -1.0000 2951403 1579642197.40 151.5030 60.0023 32.0000 1.9947 1.9959 418.3468 418.6567 0.0465 -1.0000 -1.0000 2951481 1579642197.50 151.5030 60.0023 32.0000 1.9941 1.9953 418.3825 418.6920 0.0464 -1.0000 -1.0000 2951544 1579642197.60 151.5030 60.0023 32.0000 1.9949 1.9961 418.4696 418.7793 0.0465 -1.0000 -1.0000 2951606 1579642197.70 151.5471 60.0023 32.0000 1.9957 1.9969 418.3331 418.6428 0.0464 -1.0000 -1.0000 2951684 1579642197.80 151.5471 60.0023 32.0000 1.9955 1.9967 418.3024 418.6113 0.0464 -1.0000 -1.0000 2951747 1579642197.90 151.5471 60.0023 32.0000 1.9959 1.9971 418.3291 418.6388 0.0464 -1.0000 -1.0000 2951950 1579642198.00 151.5471 60.0023 32.0000 1.9948 1.9960 418.3820 418.6916 0.0464 -1.0000 -1.0000 2952012 1579642198.10 151.5471 60.0023 32.0000 1.9943 1.9955 418.4431 418.7521 0.0464 -1.0000 -1.0000 2952075 1579642198.20 151.5563 60.0023 32.0000 1.9942 1.9954 418.4289 418.7385 0.0464 -1.0000 -1.0000 2952137 1579642198.30 151.5657 60.0023 32.0000 1.9955 1.9967 418.2165 418.5258 0.0464 -1.0000 -1.0000 2952215 1579642198.40 151.5657 60.0023 32.0000 1.9949 1.9962 418.3256 418.6342 0.0463 -1.0000 -1.0000 2952950 1579642198.50 151.5657 60.0023 32.0000 1.9943 1.9956 418.4206 418.7301 0.0464 -1.0000 -1.0000 2953012 1579642198.60 151.5657 60.0023 32.0000 1.9937 1.9950 418.4624 418.7713 0.0463 -1.0000 -1.0000 2953090 1579642198.70 151.5657 60.0023 32.0000 1.9943 1.9955 418.4213 418.7307 0.0464 -1.0000 -1.0000 2953153 1579642198.80 151.5345 60.0023 32.0000 1.9942 1.9954 418.2651 418.5740 0.0462 -1.0000 -1.0000 2953215 1579642198.90 151.4955 60.0023 32.0000 1.9942 1.9954 418.2489 418.5589 0.0465 -1.0000 -1.0000 2953419 1579642199.00 151.4955 60.0023 32.0000 1.9939 1.9951 418.3251 418.6347 0.0464 -1.0000 -1.0000 2953481 1579642199.10 151.4955 60.0023 32.0000 1.9945 1.9957 418.3576 418.6669 0.0464 -1.0000 -1.0000 2953544 1579642199.20 151.4955 60.0023 32.0000 1.9945 1.9957 418.4852 418.7934 0.0463 -1.0000 -1.0000 2953606 1579642199.30 151.4955 60.0023 32.0000 1.9937 1.9949 418.4223 418.7316 0.0464 -1.0000 -1.0000 2953669 1579642199.40 151.5058 60.0023 32.0000 1.9951 1.9963 418.2476 418.5568 0.0464 -1.0000 -1.0000 2953747 1579642199.50 151.5058 60.0023 32.0000 1.9947 1.9959 418.3253 418.6367 0.0466 -1.0000 -1.0000 2953809 1579642199.60 151.5058 60.0023 32.0000 1.9945 1.9957 418.5226 418.8312 0.0464 -1.0000 -1.0000 2953872 1579642199.70 151.5058 60.0023 32.0000 1.9939 1.9951 418.4478 418.7578 0.0465 -1.0000 -1.0000 2953950 1579642199.80 151.5058 60.0023 32.0000 1.9953 1.9965 418.3373 418.6480 0.0466 -1.0000 -1.0000 2954012 1579642199.90 151.5121 60.0023 32.0000 1.9951 1.9964 418.2531 418.5627 0.0464 -1.0000 -1.0000 2954075 1579642200.00 151.5121 60.0023 32.0000 1.9952 1.9965 418.2764 418.5854 0.0464 -1.0000 -1.0000 2954153 1579642200.10 151.5121 60.0023 32.0000 1.9940 1.9952 418.3651 418.6754 0.0465 -1.0000 -1.0000 2954215 1579642200.20 151.5121 60.0023 32.0000 1.9939 1.9951 418.4723 418.7817 0.0464 -1.0000 -1.0000 2954278 1579642200.30 151.5121 60.0023 32.0000 1.9945 1.9957 418.3793 418.6881 0.0463 -1.0000 -1.0000 2954340 1579642200.40 151.5121 60.0023 32.0000 1.9948 1.9960 418.3599 418.6683 0.0462 -1.0000 -1.0000 2954403 1579642200.50 151.5121 60.0023 32.0000 1.9943 1.9955 418.3153 418.6237 0.0463 -1.0000 -1.0000 2954465 1579642200.60 151.5121 60.0023 32.0000 1.9941 1.9953 418.4309 418.7397 0.0463 -1.0000 -1.0000 2954544 1579642200.70 151.5543 60.0023 32.0000 1.9940 1.9952 418.4645 418.7731 0.0463 -1.0000 -1.0000 2954606 1579642200.80 151.5543 60.0023 32.0000 1.9947 1.9959 418.2903 418.6000 0.0465 -1.0000 -1.0000 2954669 1579642200.90 151.5543 60.0023 32.0000 1.9949 1.9961 418.1539 418.4632 0.0464 -1.0000 -1.0000 2955153 1579642201.00 151.5543 60.0023 32.0000 1.9951 1.9963 418.1613 418.4702 0.0463 -1.0000 -1.0000 2955215 1579642201.10 151.5543 60.0023 32.0000 1.9946 1.9958 418.3101 418.6192 0.0464 -1.0000 -1.0000 2955278 1579642201.20 151.5543 60.0023 32.0000 1.9939 1.9952 418.4407 418.7490 0.0463 -1.0000 -1.0000 2955356 1579642201.30 151.5543 60.0023 32.0000 1.9941 1.9953 418.3804 418.6900 0.0464 -1.0000 -1.0000 2955419 1579642201.40 151.5543 60.0023 32.0000 1.9946 1.9958 418.3040 418.6129 0.0463 -1.0000 -1.0000 2955497 1579642201.50 151.5543 60.0023 32.0000 1.9948 1.9961 418.3136 418.6228 0.0463 -1.0000 -1.0000 2955950 1579642201.60 151.5543 60.0023 32.0000 1.9938 1.9950 418.3804 418.6892 0.0463 -1.0000 -1.0000 2956012 1579642201.70 151.5543 60.0023 32.0000 1.9944 1.9956 418.4635 418.7724 0.0463 -1.0000 -1.0000 2956090 1579642201.80 151.4467 60.0023 32.0000 1.9945 1.9957 418.4433 418.7538 0.0465 -1.0000 -1.0000 2956153 1579642201.90 151.4467 60.0023 32.0000 1.9955 1.9967 418.2832 418.5929 0.0464 -1.0000 -1.0000 2956215 1579642202.00 151.4467 60.0023 32.0000 1.9950 1.9962 418.2185 418.5276 0.0463 -1.0000 -1.0000 2956278 1579642202.10 151.4467 60.0023 32.0000 1.9946 1.9958 418.4108 418.7203 0.0464 -1.0000 -1.0000 2956340 1579642202.20 151.4467 60.0023 32.0000 1.9942 1.9954 418.5291 418.8385 0.0464 -1.0000 -1.0000 2956403 1579642202.30 151.4755 60.0023 32.0000 1.9955 1.9967 418.2984 418.6077 0.0464 -1.0000 -1.0000 2956481 1579642202.40 151.4576 60.0023 32.0000 1.9946 1.9958 418.2615 418.5720 0.0465 -1.0000 -1.0000 2956544 1579642202.50 151.4576 60.0023 32.0000 1.9941 1.9953 418.2314 418.5404 0.0464 -1.0000 -1.0000 2956622 1579642202.60 151.4576 60.0023 32.0000 1.9939 1.9952 418.3393 418.6482 0.0463 -1.0000 -1.0000 2956700 1579642202.70 151.4576 60.0023 32.0000 1.9941 1.9953 418.4033 418.7123 0.0463 -1.0000 -1.0000 2956762 1579642202.80 151.4928 60.0023 32.0000 1.9947 1.9959 418.2969 418.6060 0.0464 -1.0000 -1.0000 2956825 1579642202.90 151.5386 60.0023 32.0000 1.9944 1.9956 418.2632 418.5723 0.0464 -1.0000 -1.0000 2956903 1579642203.00 151.5386 60.0023 32.0000 1.9946 1.9958 418.4189 418.7282 0.0464 -1.0000 -1.0000 2957137 1579642203.10 151.5386 60.0023 32.0000 1.9944 1.9956 418.5323 418.8418 0.0465 -1.0000 -1.0000 2957200 1579642203.20 151.5386 60.0023 32.0000 1.9938 1.9951 418.3889 418.6990 0.0464 -1.0000 -1.0000 2957278 1579642203.30 151.5386 60.0023 32.0000 1.9942 1.9955 418.1394 418.4483 0.0463 -1.0000 -1.0000 2957340 1579642203.40 151.5373 60.0023 32.0000 1.9942 1.9954 418.3592 418.6678 0.0464 -1.0000 -1.0000 2957419 1579642203.50 151.5166 60.0023 32.0000 1.9933 1.9945 418.4110 418.7202 0.0463 -1.0000 -1.0000 2957887 1579642203.60 151.5166 60.0023 32.0000 1.9932 1.9944 418.4168 418.7251 0.0463 -1.0000 -1.0000 2957950 1579642203.70 151.5166 60.0023 32.0000 1.9937 1.9949 418.4974 418.8067 0.0464 -1.0000 -1.0000 2958028 1579642203.80 151.5166 60.0023 32.0000 1.9946 1.9958 418.3792 418.6882 0.0463 -1.0000 -1.0000 2958090 1579642203.90 151.5166 60.0023 32.0000 1.9939 1.9951 418.2879 418.5964 0.0463 -1.0000 -1.0000 2958153 1579642204.00 151.5166 60.0023 32.0000 1.9938 1.9951 418.4154 418.7235 0.0463 -1.0000 -1.0000 2958231 1579642204.10 151.5166 60.0023 32.0000 1.9941 1.9953 418.4496 418.7588 0.0464 -1.0000 -1.0000 2958450 1579642204.20 151.5166 60.0023 32.0000 1.9945 1.9957 418.4626 418.7719 0.0464 -1.0000 -1.0000 2958512 1579642204.30 151.5166 60.0023 32.0000 1.9947 1.9959 418.3198 418.6295 0.0463 -1.0000 -1.0000 2958590 1579642204.40 151.5166 60.0023 32.0000 1.9947 1.9959 418.3039 418.6130 0.0464 -1.0000 -1.0000 2958653 1579642204.50 151.5101 60.0023 32.0000 1.9940 1.9952 418.3898 418.6983 0.0463 -1.0000 -1.0000 2958715 1579642204.60 151.4658 60.0023 32.0000 1.9937 1.9950 418.5304 418.8392 0.0463 -1.0000 -1.0000 2958903 1579642204.70 151.4658 60.0023 32.0000 1.9940 1.9953 418.4574 418.7670 0.0464 -1.0000 -1.0000 2958965 1579642204.80 151.4658 60.0023 32.0000 1.9947 1.9959 418.3128 418.6211 0.0463 -1.0000 -1.0000 2959028 1579642204.90 151.4658 60.0023 32.0000 1.9948 1.9960 418.3564 418.6662 0.0464 -1.0000 -1.0000 2959090 1579642205.00 151.4658 60.0023 32.0000 1.9942 1.9955 418.5181 418.8265 0.0463 -1.0000 -1.0000 2959169 1579642205.10 151.4282 60.0023 32.0000 1.9938 1.9950 418.4674 418.7771 0.0464 -1.0000 -1.0000 2959387 1579642205.20 151.5205 60.0033 32.0000 1.9949 1.9961 418.4275 418.7360 0.0462 -1.0000 -1.0000 2959465 1579642205.30 151.5205 60.0033 32.0000 1.9952 1.9964 418.3263 418.6346 0.0463 -1.0000 -1.0000 2959528 1579642205.40 151.5205 60.0033 32.0000 1.9944 1.9956 418.3131 418.6222 0.0464 -1.0000 -1.0000 2959590 1579642205.50 151.5205 60.0033 32.0000 1.9940 1.9952 418.4663 418.7758 0.0464 -1.0000 -1.0000 2959653 1579642205.60 151.5407 60.0033 32.0000 1.9940 1.9952 418.5225 418.8319 0.0464 -1.0000 -1.0000 2959950 1579642205.70 151.5445 60.0033 32.0000 1.9945 1.9957 418.4780 418.7873 0.0463 -1.0000 -1.0000 3000028 1579642205.80 151.5445 60.0033 32.0000 1.9950 1.9963 418.3010 418.6094 0.0463 -1.0000 -1.0000 3000090 1579642205.90 151.5445 60.0033 32.0000 1.9948 1.9960 418.2384 418.5479 0.0464 -1.0000 -1.0000 3000153 1579642206.00 151.5445 60.0033 32.0000 1.9950 1.9962 418.3113 418.6201 0.0463 -1.0000 -1.0000 3000231 1579642206.10 151.5445 60.0033 32.0000 1.9940 1.9952 418.4666 418.7763 0.0465 -1.0000 -1.0000 3000294 1579642206.20 151.5445 60.0033 32.0000 1.9947 1.9959 418.3095 418.6192 0.0464 -1.0000 -1.0000 3000356 1579642206.30 151.5445 60.0033 32.0000 1.9950 1.9962 418.2056 418.5159 0.0466 -1.0000 -1.0000 3000434 1579642206.40 151.5445 60.0033 32.0000 1.9941 1.9954 418.3691 418.6792 0.0464 -1.0000 -1.0000 3000497 1579642206.50 151.5445 60.0033 32.0000 1.9939 1.9951 418.5144 418.8230 0.0463 -1.0000 -1.0000 3000559 1579642206.60 151.5445 60.0033 32.0000 1.9945 1.9958 418.4449 418.7548 0.0464 -1.0000 -1.0000 3000684 1579642206.70 151.5445 60.0033 32.0000 1.9952 1.9964 418.3203 418.6292 0.0463 -1.0000 -1.0000 3000747 1579642206.80 151.4106 60.0033 32.0000 1.9952 1.9964 418.3304 418.6395 0.0464 -1.0000 -1.0000 3000809 1579642206.90 151.4106 60.0033 32.0000 1.9940 1.9952 418.4437 418.7525 0.0464 -1.0000 -1.0000 3000887 1579642207.00 151.4106 60.0033 32.0000 1.9940 1.9952 418.5001 418.8103 0.0464 -1.0000 -1.0000 3000950 1579642207.10 151.4106 60.0033 32.0000 1.9942 1.9954 418.4110 418.7210 0.0465 -1.0000 -1.0000 3001169 1579642207.20 151.4106 60.0033 32.0000 1.9947 1.9960 418.3359 418.6449 0.0463 -1.0000 -1.0000 3001247 1579642207.30 151.5518 60.0033 32.0000 1.9944 1.9957 418.5197 418.8294 0.0464 -1.0000 -1.0000 3001309 1579642207.40 151.5680 60.0033 32.0000 1.9935 1.9947 418.4798 418.7886 0.0463 -1.0000 -1.0000 3001387 1579642207.50 151.5680 60.0033 32.0000 1.9945 1.9957 418.3322 418.6416 0.0464 -1.0000 -1.0000 3001450 1579642207.60 151.5680 60.0033 32.0000 1.9954 1.9966 418.2906 418.5999 0.0464 -1.0000 -1.0000 3001512 1579642207.70 151.5680 60.0033 32.0000 1.9948 1.9960 418.3404 418.6488 0.0463 -1.0000 -1.0000 3001684 1579642207.80 151.5680 60.0033 32.0000 1.9937 1.9949 418.4816 418.7899 0.0462 -1.0000 -1.0000 3001747 1579642207.90 151.5338 60.0033 32.0000 1.9943 1.9955 418.5179 418.8263 0.0463 -1.0000 -1.0000 3001809 1579642208.00 151.5212 60.0033 32.0000 1.9949 1.9961 418.3189 418.6275 0.0462 -1.0000 -1.0000 3001887 1579642208.10 151.5212 60.0033 32.0000 1.9941 1.9953 418.3543 418.6619 0.0461 -1.0000 -1.0000 3001950 1579642208.20 151.5212 60.0033 32.0000 1.9937 1.9949 418.4434 418.7525 0.0463 -1.0000 -1.0000 3002481 1579642208.30 151.5212 60.0033 32.0000 1.9938 1.9950 418.4479 418.7560 0.0461 -1.0000 -1.0000 3002544 1579642208.40 151.5212 60.0033 32.0000 1.9942 1.9954 418.4736 418.7820 0.0463 -1.0000 -1.0000 3002606 1579642208.50 151.4597 60.0033 32.0000 1.9948 1.9960 418.3572 418.6651 0.0462 -1.0000 -1.0000 3002684 1579642208.60 151.4597 60.0033 32.0000 1.9949 1.9961 418.3437 418.6519 0.0462 -1.0000 -1.0000 3002762 1579642208.70 151.4597 60.0033 32.0000 1.9946 1.9958 418.4540 418.7624 0.0462 -1.0000 -1.0000 3002903 1579642208.80 151.4597 60.0033 32.0000 1.9945 1.9957 418.5553 418.8652 0.0464 -1.0000 -1.0000 3002966 1579642208.90 151.4597 60.0033 32.0000 1.9950 1.9962 418.4454 418.7539 0.0462 -1.0000 -1.0000 3003028 1579642209.00 151.4597 60.0033 32.0000 1.9945 1.9957 418.3563 418.6642 0.0462 -1.0000 -1.0000 3003090 1579642209.10 151.4597 60.0033 32.0000 1.9942 1.9954 418.4542 418.7617 0.0462 -1.0000 -1.0000 3003153 1579642209.20 151.4597 60.0033 32.0000 1.9940 1.9952 418.4739 418.7817 0.0461 -1.0000 -1.0000 3003403 1579642209.30 151.4597 60.0033 32.0000 1.9941 1.9953 418.4948 418.8030 0.0463 -1.0000 -1.0000 3003466 1579642209.40 151.4597 60.0033 32.0000 1.9938 1.9950 418.4196 418.7279 0.0462 -1.0000 -1.0000 3003544 1579642209.50 151.4597 60.0033 32.0000 1.9944 1.9956 418.4032 418.7112 0.0461 -1.0000 -1.0000 3003606 1579642209.60 151.5378 60.0033 32.0000 1.9934 1.9946 418.5070 418.8154 0.0463 -1.0000 -1.0000 3003669 1579642209.70 151.5378 60.0033 32.0000 1.9931 1.9943 418.5539 418.8637 0.0463 -1.0000 -1.0000 3003934 1579642209.80 151.5309 60.0033 32.0000 1.9941 1.9953 418.4392 418.7484 0.0463 -1.0000 -1.0000 3003997 1579642209.90 151.5306 60.0033 32.0000 1.9941 1.9953 418.3099 418.6182 0.0462 -1.0000 -1.0000 3004059 1579642210.00 151.5306 60.0033 32.0000 1.9946 1.9958 418.2864 418.5941 0.0462 -1.0000 -1.0000 3004122 1579642210.10 151.5095 60.0033 32.0000 1.9945 1.9957 418.4598 418.7683 0.0462 -1.0000 -1.0000 3004184 1579642210.20 151.4641 60.0033 32.0000 1.9941 1.9953 418.5064 418.8140 0.0461 -1.0000 -1.0000 3004419 1579642210.30 151.4641 60.0033 32.0000 1.9945 1.9957 418.5937 418.9020 0.0462 -1.0000 -1.0000 3004497 1579642210.40 151.4641 60.0033 32.0000 1.9944 1.9956 418.3610 418.6689 0.0462 -1.0000 -1.0000 3004559 1579642210.50 151.4641 60.0033 32.0000 1.9949 1.9961 418.2961 418.6039 0.0461 -1.0000 -1.0000 3004622 1579642210.60 151.4641 60.0033 32.0000 1.9933 1.9945 418.5384 418.8457 0.0462 -1.0000 -1.0000 3004700 1579642210.70 151.4641 60.0033 32.0000 1.9934 1.9946 418.5249 418.8335 0.0462 -1.0000 -1.0000 3004872 1579642210.80 151.4575 60.0033 32.0000 1.9940 1.9953 418.4543 418.7625 0.0462 -1.0000 -1.0000 3004934 1579642210.90 151.4575 60.0033 32.0000 1.9944 1.9956 418.4049 418.7120 0.0461 -1.0000 -1.0000 3005012 1579642211.00 151.4575 60.0033 32.0000 1.9956 1.9968 418.3842 418.6921 0.0462 -1.0000 -1.0000 3005075 1579642211.10 151.4575 60.0033 32.0000 1.9940 1.9952 418.3997 418.7075 0.0462 -1.0000 -1.0000 3005137 1579642211.20 151.4575 60.0033 32.0000 1.9934 1.9946 418.4710 418.7788 0.0461 -1.0000 -1.0000 3005200 1579642211.30 151.4575 60.0033 32.0000 1.9945 1.9957 418.5253 418.8329 0.0461 -1.0000 -1.0000 3005950 1579642211.40 151.4575 60.0033 32.0000 1.9944 1.9956 418.4534 418.7605 0.0461 -1.0000 -1.0000 3006012 1579642211.50 151.4575 60.0033 32.0000 1.9948 1.9960 418.3666 418.6743 0.0461 -1.0000 -1.0000 3006075 1579642211.60 151.4575 60.0033 32.0000 1.9950 1.9962 418.3714 418.6789 0.0461 -1.0000 -1.0000 3006137 1579642211.70 151.4575 60.0033 32.0000 1.9942 1.9954 418.5409 418.8484 0.0462 -1.0000 -1.0000 3006215 1579642211.80 151.4813 60.0033 32.0000 1.9941 1.9953 418.5220 418.8308 0.0463 -1.0000 -1.0000 3006387 1579642211.90 151.5087 60.0033 32.0000 1.9945 1.9957 418.4271 418.7349 0.0461 -1.0000 -1.0000 3006450 1579642212.00 151.5087 60.0033 32.0000 1.9945 1.9957 418.2953 418.6020 0.0460 -1.0000 -1.0000 3006528 1579642212.10 151.5087 60.0033 32.0000 1.9948 1.9960 418.2928 418.6005 0.0462 -1.0000 -1.0000 3006590 1579642212.20 151.5087 60.0033 32.0000 1.9946 1.9958 418.4529 418.7607 0.0461 -1.0000 -1.0000 3006653 1579642212.30 151.5087 60.0033 32.0000 1.9940 1.9952 418.4949 418.8022 0.0461 -1.0000 -1.0000 3006731 1579642212.40 151.5148 60.0033 32.0000 1.9949 1.9961 418.4597 418.7681 0.0462 -1.0000 -1.0000 3006794 1579642212.50 151.5148 60.0033 32.0000 1.9952 1.9964 418.3192 418.6268 0.0461 -1.0000 -1.0000 3006856 1579642212.60 151.5148 60.0033 32.0000 1.9946 1.9959 418.3331 418.6408 0.0462 -1.0000 -1.0000 3006919 1579642212.70 151.5148 60.0033 32.0000 1.9943 1.9955 418.5084 418.8164 0.0461 -1.0000 -1.0000 3006981 1579642212.80 151.5148 60.0033 32.0000 1.9936 1.9948 418.4508 418.7582 0.0461 -1.0000 -1.0000 3007044 1579642212.90 151.4652 60.0033 32.0000 1.9942 1.9954 418.3315 418.6390 0.0461 -1.0000 -1.0000 3007122 1579642213.00 151.4652 60.0033 32.0000 1.9939 1.9951 418.2217 418.5293 0.0462 -1.0000 -1.0000 3007184 1579642213.10 151.4595 60.0033 32.0000 1.9940 1.9952 418.3771 418.6846 0.0461 -1.0000 -1.0000 3007247 1579642213.20 151.4981 60.0033 32.0000 1.9941 1.9953 418.4890 418.7970 0.0462 -1.0000 -1.0000 3007325 1579642213.30 151.4981 60.0033 32.0000 1.9941 1.9953 418.4571 418.7654 0.0462 -1.0000 -1.0000 3007387 1579642213.40 151.4981 60.0033 32.0000 1.9940 1.9952 418.4253 418.7321 0.0460 -1.0000 -1.0000 3007450 1579642213.50 151.4981 60.0033 32.0000 1.9956 1.9969 418.2877 418.5947 0.0461 -1.0000 -1.0000 3007512 1579642213.60 151.4981 60.0033 32.0000 1.9950 1.9962 418.3383 418.6460 0.0462 -1.0000 -1.0000 3007575 1579642213.70 151.4981 60.0033 32.0000 1.9945 1.9957 418.4741 418.7804 0.0459 -1.0000 -1.0000 3007653 1579642213.80 151.4981 60.0033 32.0000 1.9940 1.9952 418.5218 418.8295 0.0462 -1.0000 -1.0000 3007934 1579642213.90 151.4981 60.0033 32.0000 1.9942 1.9954 418.3840 418.6914 0.0460 -1.0000 -1.0000 3007997 1579642214.00 151.4981 60.0033 32.0000 1.9950 1.9962 418.2176 418.5252 0.0462 -1.0000 -1.0000 3008059 1579642214.10 151.4981 60.0033 32.0000 1.9946 1.9958 418.3586 418.6656 0.0461 -1.0000 -1.0000 3008122 1579642214.20 151.4981 60.0033 32.0000 1.9947 1.9959 418.4761 418.7829 0.0459 -1.0000 -1.0000 3008200 1579642214.30 151.4981 60.0033 32.0000 1.9941 1.9953 418.5500 418.8572 0.0461 -1.0000 -1.0000 3008434 1579642214.40 151.4981 60.0033 32.0000 1.9956 1.9968 418.4109 418.7180 0.0461 -1.0000 -1.0000 3008497 1579642214.50 151.4981 60.0033 32.0000 1.9945 1.9957 418.3219 418.6291 0.0461 -1.0000 -1.0000 3008559 1579642214.60 151.5366 60.0033 32.0000 1.9949 1.9961 418.2933 418.6008 0.0461 -1.0000 -1.0000 3008622 1579642214.70 151.5636 60.0033 32.0000 1.9940 1.9952 418.4508 418.7578 0.0461 -1.0000 -1.0000 3008684 1579642214.80 151.5636 60.0033 32.0000 1.9934 1.9946 418.5102 418.8176 0.0461 -1.0000 -1.0000 3009169 1579642214.90 151.5416 60.0033 32.0000 1.9943 1.9955 418.4963 418.8039 0.0461 -1.0000 -1.0000 3009231 1579642215.00 151.5112 60.0033 32.0000 1.9942 1.9954 418.3638 418.6711 0.0461 -1.0000 -1.0000 3009309 1579642215.10 151.5112 60.0033 32.0000 1.9945 1.9957 418.2980 418.6045 0.0460 -1.0000 -1.0000 3009372 1579642215.20 151.5028 60.0033 32.0000 1.9939 1.9951 418.3665 418.6741 0.0461 -1.0000 -1.0000 3009434 1579642215.30 151.5028 60.0033 32.0000 1.9933 1.9945 418.5505 418.8584 0.0462 -1.0000 -1.0000 3009497 1579642215.40 151.5028 60.0033 32.0000 1.9947 1.9959 418.5565 418.8642 0.0461 -1.0000 -1.0000 3010200 1579642215.50 151.5028 60.0033 32.0000 1.9945 1.9957 418.3539 418.6607 0.0460 -1.0000 -1.0000 3010263 1579642215.60 151.5028 60.0033 32.0000 1.9948 1.9960 418.2918 418.5990 0.0461 -1.0000 -1.0000 3010325 1579642215.70 151.4951 60.0033 32.0000 1.9949 1.9961 418.3136 418.6206 0.0460 -1.0000 -1.0000 3010403 1579642215.80 151.4759 60.0033 32.0000 1.9943 1.9955 418.4395 418.7463 0.0460 -1.0000 -1.0000 3010465 1579642215.90 151.4759 60.0033 32.0000 1.9942 1.9954 418.5356 418.8423 0.0460 -1.0000 -1.0000 3010528 1579642216.00 151.4759 60.0033 32.0000 1.9934 1.9946 418.5378 418.8445 0.0460 -1.0000 -1.0000 3010606 1579642216.10 151.4759 60.0033 32.0000 1.9940 1.9952 418.4363 418.7439 0.0461 -1.0000 -1.0000 3010669 1579642216.20 151.4759 60.0033 32.0000 1.9947 1.9959 418.3267 418.6338 0.0460 -1.0000 -1.0000 3010731 1579642216.30 151.4583 60.0033 32.0000 1.9946 1.9958 418.5514 418.8597 0.0462 -1.0000 -1.0000 3010809 1579642216.40 151.4583 60.0033 32.0000 1.9940 1.9952 418.5334 418.8410 0.0462 -1.0000 -1.0000 3010872 1579642216.50 151.4583 60.0033 32.0000 1.9944 1.9956 418.4322 418.7393 0.0461 -1.0000 -1.0000 3010934 1579642216.60 151.4583 60.0033 32.0000 1.9948 1.9960 418.4336 418.7412 0.0461 -1.0000 -1.0000 3011012 1579642216.70 151.4583 60.0033 32.0000 1.9944 1.9956 418.3334 418.6398 0.0460 -1.0000 -1.0000 3011075 1579642216.80 151.5409 60.0033 32.0000 1.9942 1.9954 418.2705 418.5771 0.0460 -1.0000 -1.0000 3011137 1579642216.90 151.5638 60.0033 32.0000 1.9954 1.9966 418.4316 418.7383 0.0460 -1.0000 -1.0000 3011200 1579642217.00 151.5638 60.0033 32.0000 1.9940 1.9952 418.5511 418.8582 0.0461 -1.0000 -1.0000 3011262 1579642217.10 151.5638 60.0033 32.0000 1.9941 1.9953 418.5586 418.8650 0.0459 -1.0000 -1.0000 3011325 1579642217.20 151.5638 60.0033 32.0000 1.9953 1.9965 418.3981 418.7050 0.0460 -1.0000 -1.0000 3011403 1579642217.30 151.5638 60.0033 32.0000 1.9945 1.9957 418.4933 418.8005 0.0460 -1.0000 -1.0000 3011466 1579642217.40 151.5638 60.0033 32.0000 1.9939 1.9951 418.6032 418.9097 0.0459 -1.0000 -1.0000 3011528 1579642217.50 151.5638 60.0033 32.0000 1.9941 1.9953 418.5559 418.8629 0.0460 -1.0000 -1.0000 3011606 1579642217.60 151.5638 60.0033 32.0000 1.9953 1.9966 418.2506 418.5577 0.0460 -1.0000 -1.0000 3011653 1579642217.70 151.5638 60.0033 32.0000 1.9945 1.9957 418.4057 418.7133 0.0462 -1.0000 -1.0000 3011731 1579642217.80 151.5638 60.0033 32.0000 1.9940 1.9952 418.5547 418.8624 0.0461 -1.0000 -1.0000 3011794 1579642217.90 151.5638 60.0033 32.0000 1.9947 1.9959 418.5125 418.8199 0.0461 -1.0000 -1.0000 3011856 1579642218.00 151.5638 60.0033 32.0000 1.9940 1.9953 418.3961 418.7043 0.0463 -1.0000 -1.0000 3012215 1579642218.10 151.4703 60.0033 32.0000 1.9953 1.9965 418.3424 418.6501 0.0461 -1.0000 -1.0000 3012278 1579642218.20 151.4703 60.0033 32.0000 1.9942 1.9954 418.2845 418.5913 0.0460 -1.0000 -1.0000 3012340 1579642218.30 151.4703 60.0033 32.0000 1.9948 1.9960 418.3521 418.6591 0.0461 -1.0000 -1.0000 3012403 1579642218.40 151.4703 60.0033 32.0000 1.9940 1.9952 418.4890 418.7955 0.0460 -1.0000 -1.0000 3012465 1579642218.50 151.4703 60.0033 32.0000 1.9951 1.9963 418.3129 418.6201 0.0461 -1.0000 -1.0000 3012528 1579642218.60 151.4703 60.0033 32.0000 1.9948 1.9960 418.2202 418.5272 0.0461 -1.0000 -1.0000 3012606 1579642218.70 151.4679 60.0033 32.0000 1.9946 1.9958 418.2722 418.5780 0.0459 -1.0000 -1.0000 3012669 1579642218.80 151.4642 60.0033 32.0000 1.9935 1.9947 418.4986 418.8055 0.0460 -1.0000 -1.0000 3012731 1579642218.90 151.4642 60.0033 32.0000 1.9939 1.9951 418.4546 418.7618 0.0461 -1.0000 -1.0000 3012809 1579642219.00 151.4642 60.0033 32.0000 1.9948 1.9960 418.2693 418.5765 0.0461 -1.0000 -1.0000 3012934 1579642219.10 151.4642 60.0033 32.0000 1.9948 1.9960 418.3348 418.6420 0.0460 -1.0000 -1.0000 3012997 1579642219.20 151.5370 60.0031 32.0000 1.9952 1.9964 418.4116 418.7183 0.0460 -1.0000 -1.0000 3013075 1579642219.30 151.5817 60.0030 32.0000 1.9943 1.9955 418.5456 418.8528 0.0461 -1.0000 -1.0000 3013137 1579642219.40 151.5817 60.0030 32.0000 1.9940 1.9952 418.4634 418.7709 0.0461 -1.0000 -1.0000 3013200 1579642219.50 151.5817 60.0030 32.0000 1.9953 1.9965 418.3714 418.6784 0.0460 -1.0000 -1.0000 3013434 1579642219.60 151.5817 60.0030 32.0000 1.9940 1.9953 418.3180 418.6252 0.0461 -1.0000 -1.0000 3013497 1579642219.70 151.5817 60.0030 32.0000 1.9943 1.9955 418.4357 418.7417 0.0459 -1.0000 -1.0000 3013575 1579642219.80 151.5817 60.0030 32.0000 1.9938 1.9950 418.5337 418.8406 0.0461 -1.0000 -1.0000 3013637 1579642219.90 151.5817 60.0030 32.0000 1.9948 1.9960 418.3149 418.6226 0.0461 -1.0000 -1.0000 3013700 1579642220.00 151.5817 60.0030 32.0000 1.9948 1.9960 418.2809 418.5877 0.0460 -1.0000 -1.0000 3013934 1579642220.10 151.5817 60.0030 32.0000 1.9951 1.9963 418.2539 418.5609 0.0461 -1.0000 -1.0000 3013997 1579642220.20 151.5817 60.0030 32.0000 1.9936 1.9948 418.3627 418.6694 0.0460 -1.0000 -1.0000 3014059 1579642220.30 151.4474 60.0030 32.0000 1.9940 1.9952 418.5707 418.8774 0.0460 -1.0000 -1.0000 3014137 1579642220.40 151.4105 60.0030 32.0000 1.9943 1.9955 418.4947 418.8016 0.0459 -1.0000 -1.0000 3014200 1579642220.50 151.4105 60.0030 32.0000 1.9945 1.9957 418.3890 418.6967 0.0461 -1.0000 -1.0000 3014434 1579642220.60 151.4105 60.0030 32.0000 1.9955 1.9968 418.2604 418.5674 0.0461 -1.0000 -1.0000 3014512 1579642220.70 151.4105 60.0030 32.0000 1.9936 1.9948 418.3978 418.7048 0.0460 -1.0000 -1.0000 3014575 1579642220.80 151.4105 60.0030 32.0000 1.9942 1.9955 418.4956 418.8041 0.0463 -1.0000 -1.0000 3014637 1579642220.90 151.4359 60.0030 32.0000 1.9952 1.9964 418.4196 418.7278 0.0461 -1.0000 -1.0000 3014715 1579642221.00 151.4369 60.0030 32.0000 1.9953 1.9965 418.3202 418.6270 0.0460 -1.0000 -1.0000 3015450 1579642221.10 151.4369 60.0030 32.0000 1.9949 1.9961 418.3246 418.6320 0.0460 -1.0000 -1.0000 3015512 1579642221.20 151.4369 60.0030 32.0000 1.9944 1.9956 418.4063 418.7124 0.0460 -1.0000 -1.0000 3015590 1579642221.30 151.4369 60.0030 32.0000 1.9943 1.9955 418.4287 418.7359 0.0461 -1.0000 -1.0000 3015653 1579642221.40 151.4484 60.0030 32.0000 1.9946 1.9958 418.4785 418.7850 0.0460 -1.0000 -1.0000 3015731 1579642221.50 151.4811 60.0030 32.0000 1.9955 1.9967 418.3386 418.6456 0.0460 -1.0000 -1.0000 3015794 1579642221.60 151.4811 60.0030 32.0000 1.9948 1.9960 418.3020 418.6093 0.0461 -1.0000 -1.0000 3015872 1579642221.70 151.4811 60.0030 32.0000 1.9950 1.9962 418.4134 418.7206 0.0460 -1.0000 -1.0000 3015950 1579642221.80 151.4811 60.0030 32.0000 1.9941 1.9953 418.4509 418.7575 0.0460 -1.0000 -1.0000 3016012 1579642221.90 151.4811 60.0030 32.0000 1.9952 1.9964 418.3618 418.6693 0.0462 -1.0000 -1.0000 3016075 1579642222.00 151.5553 60.0030 32.0000 1.9951 1.9963 418.3239 418.6313 0.0461 -1.0000 -1.0000 3016153 1579642222.10 151.5553 60.0030 32.0000 1.9941 1.9953 418.4922 418.8001 0.0461 -1.0000 -1.0000 3016215 1579642222.20 151.5553 60.0030 32.0000 1.9932 1.9944 418.5141 418.8208 0.0460 -1.0000 -1.0000 3016278 1579642222.30 151.5553 60.0030 32.0000 1.9937 1.9949 418.4539 418.7610 0.0460 -1.0000 -1.0000 3016356 1579642222.40 151.5553 60.0030 32.0000 1.9947 1.9959 418.2759 418.5827 0.0460 -1.0000 -1.0000 3016419 1579642222.50 151.4558 60.0030 32.0000 1.9945 1.9957 418.2924 418.5992 0.0461 -1.0000 -1.0000 3016481 1579642222.60 151.4504 60.0030 32.0000 1.9941 1.9953 418.4175 418.7254 0.0462 -1.0000 -1.0000 3016669 1579642222.70 151.4504 60.0030 32.0000 1.9936 1.9948 418.5208 418.8274 0.0460 -1.0000 -1.0000 3016731 1579642222.80 151.4504 60.0030 32.0000 1.9940 1.9952 418.4446 418.7520 0.0462 -1.0000 -1.0000 3016794 1579642222.90 151.4504 60.0030 32.0000 1.9941 1.9953 418.3538 418.6605 0.0459 -1.0000 -1.0000 3016872 1579642223.00 151.4504 60.0030 32.0000 1.9938 1.9950 418.3861 418.6935 0.0461 -1.0000 -1.0000 3016934 1579642223.10 151.4504 60.0030 32.0000 1.9937 1.9949 418.5198 418.8276 0.0462 -1.0000 -1.0000 3017215 1579642223.20 151.4488 60.0030 32.0000 1.9935 1.9947 418.4487 418.7567 0.0461 -1.0000 -1.0000 3017278 1579642223.30 151.4393 60.0030 32.0000 1.9942 1.9954 418.3999 418.7073 0.0462 -1.0000 -1.0000 3017340 1579642223.40 151.4393 60.0030 32.0000 1.9942 1.9954 418.2872 418.5952 0.0461 -1.0000 -1.0000 3017419 1579642223.50 151.4393 60.0030 32.0000 1.9940 1.9952 418.2427 418.5497 0.0461 -1.0000 -1.0000 3017481 1579642223.60 151.4393 60.0030 32.0000 1.9942 1.9954 418.3229 418.6303 0.0461 -1.0000 -1.0000 3017669 1579642223.70 151.4393 60.0030 32.0000 1.9951 1.9963 418.4509 418.7588 0.0462 -1.0000 -1.0000 3017747 1579642223.80 151.4393 60.0030 32.0000 1.9943 1.9955 418.3983 418.7062 0.0462 -1.0000 -1.0000 3017809 1579642223.90 151.4393 60.0030 32.0000 1.9945 1.9957 418.3417 418.6496 0.0462 -1.0000 -1.0000 3017872 1579642224.00 151.4393 60.0030 32.0000 1.9954 1.9966 418.4044 418.7118 0.0461 -1.0000 -1.0000 3017934 1579642224.10 151.4101 60.0030 32.0000 1.9945 1.9957 418.5025 418.8103 0.0462 -1.0000 -1.0000 3018184 1579642224.20 151.3903 60.0030 32.0000 1.9948 1.9960 418.5588 418.8665 0.0462 -1.0000 -1.0000 3018247 1579642224.30 151.3903 60.0030 32.0000 1.9951 1.9963 418.3840 418.6919 0.0461 -1.0000 -1.0000 3018325 1579642224.40 151.3903 60.0030 32.0000 1.9948 1.9960 418.2998 418.6078 0.0462 -1.0000 -1.0000 3018387 1579642224.50 151.3903 60.0030 32.0000 1.9942 1.9954 418.3263 418.6337 0.0461 -1.0000 -1.0000 3018450 1579642224.60 151.3903 60.0030 32.0000 1.9945 1.9958 418.4880 418.7962 0.0461 -1.0000 -1.0000 3019028 1579642224.70 151.5201 60.0027 32.0000 1.9948 1.9960 418.4637 418.7710 0.0461 -1.0000 -1.0000 3019090 1579642224.80 151.5201 60.0027 32.0000 1.9951 1.9963 418.2775 418.5844 0.0461 -1.0000 -1.0000 3019153 1579642224.90 151.5201 60.0027 32.0000 1.9952 1.9964 418.3138 418.6215 0.0462 -1.0000 -1.0000 3019231 1579642225.00 151.5201 60.0027 32.0000 1.9949 1.9962 418.3160 418.6241 0.0462 -1.0000 -1.0000 3019294 1579642225.10 151.5201 60.0027 32.0000 1.9949 1.9962 418.4975 418.8047 0.0461 -1.0000 -1.0000 3019387 1579642225.20 151.5080 60.0027 32.0000 1.9950 1.9962 418.4189 418.7265 0.0461 -1.0000 -1.0000 3019466 1579642225.30 151.5044 60.0027 32.0000 1.9953 1.9965 418.4169 418.7251 0.0463 -1.0000 -1.0000 3019528 1579642225.40 151.5044 60.0027 32.0000 1.9956 1.9968 418.2812 418.5887 0.0461 -1.0000 -1.0000 3019606 1579642225.50 151.5044 60.0027 32.0000 1.9939 1.9951 418.2131 418.5207 0.0462 -1.0000 -1.0000 3019669 1579642225.60 151.5044 60.0027 32.0000 1.9931 1.9943 418.4557 418.7636 0.0462 -1.0000 -1.0000 3019731 1579642225.70 151.5139 60.0027 32.0000 1.9933 1.9945 418.4978 418.8060 0.0462 -1.0000 -1.0000 3019794 1579642225.80 151.5863 60.0027 32.0000 1.9944 1.9956 418.4783 418.7864 0.0463 -1.0000 -1.0000 3019856 1579642225.90 151.5863 60.0027 32.0000 1.9949 1.9961 418.3192 418.6271 0.0462 -1.0000 -1.0000 3019919 1579642226.00 151.5863 60.0027 32.0000 1.9946 1.9958 418.2021 418.5099 0.0463 -1.0000 -1.0000 3019997 1579642226.10 151.5863 60.0027 32.0000 1.9941 1.9953 418.3340 418.6431 0.0464 -1.0000 -1.0000 3020059 1579642226.20 151.5863 60.0027 32.0000 1.9942 1.9954 418.4440 418.7523 0.0462 -1.0000 -1.0000 3020137 1579642226.30 151.4960 60.0027 32.0000 1.9949 1.9961 418.3856 418.6935 0.0462 -1.0000 -1.0000 3020200 1579642226.40 151.4949 60.0027 32.0000 1.9949 1.9961 418.1879 418.4962 0.0462 -1.0000 -1.0000 3020263 1579642226.50 151.4949 60.0027 32.0000 1.9945 1.9957 418.2386 418.5465 0.0462 -1.0000 -1.0000 3020325 1579642226.60 151.4949 60.0027 32.0000 1.9939 1.9951 418.3871 418.6939 0.0461 -1.0000 -1.0000 3020403 1579642226.70 151.4949 60.0027 32.0000 1.9939 1.9951 418.4725 418.7804 0.0462 -1.0000 -1.0000 3020700 1579642226.80 151.4771 60.0027 32.0000 1.9945 1.9957 418.5004 418.8085 0.0462 -1.0000 -1.0000 3020762 1579642226.90 151.4183 60.0027 32.0000 1.9945 1.9958 418.2998 418.6091 0.0464 -1.0000 -1.0000 3020840 1579642227.00 151.4183 60.0027 32.0000 1.9954 1.9966 418.3260 418.6350 0.0463 -1.0000 -1.0000 3020903 1579642227.10 151.4183 60.0027 32.0000 1.9938 1.9950 418.3750 418.6836 0.0463 -1.0000 -1.0000 3020965 1579642227.20 151.4183 60.0027 32.0000 1.9934 1.9946 418.4491 418.7570 0.0461 -1.0000 -1.0000 3021231 1579642227.30 151.4183 60.0027 32.0000 1.9941 1.9953 418.4962 418.8050 0.0464 -1.0000 -1.0000 3021294 1579642227.40 151.4183 60.0027 32.0000 1.9942 1.9954 418.3188 418.6277 0.0463 -1.0000 -1.0000 3021372 1579642227.50 151.4169 60.0027 32.0000 1.9944 1.9956 418.2393 418.5476 0.0462 -1.0000 -1.0000 3021434 1579642227.60 151.4169 60.0027 32.0000 1.9942 1.9954 418.3765 418.6848 0.0462 -1.0000 -1.0000 3021497 1579642227.70 151.4169 60.0027 32.0000 1.9938 1.9950 418.5777 418.8858 0.0462 -1.0000 -1.0000 3021684 1579642227.80 151.4169 60.0027 32.0000 1.9944 1.9956 418.4871 418.7959 0.0463 -1.0000 -1.0000 3021747 1579642227.90 151.4169 60.0027 32.0000 1.9937 1.9949 418.3023 418.6104 0.0462 -1.0000 -1.0000 3021809 1579642228.00 151.4138 60.0027 32.0000 1.9942 1.9954 418.2191 418.5289 0.0464 -1.0000 -1.0000 3021887 1579642228.10 151.4014 60.0027 32.0000 1.9941 1.9953 418.3090 418.6182 0.0464 -1.0000 -1.0000 3021950 1579642228.20 151.4014 60.0027 32.0000 1.9929 1.9941 418.4261 418.7355 0.0463 -1.0000 -1.0000 3022387 1579642228.30 151.4014 60.0027 32.0000 1.9928 1.9940 418.4652 418.7758 0.0465 -1.0000 -1.0000 3022465 1579642228.40 151.4014 60.0027 32.0000 1.9936 1.9948 418.3068 418.6155 0.0463 -1.0000 -1.0000 3022528 1579642228.50 151.4014 60.0027 32.0000 1.9945 1.9957 418.3505 418.6579 0.0461 -1.0000 -1.0000 3022590 1579642228.60 151.4487 60.0027 32.0000 1.9935 1.9947 418.4606 418.7696 0.0464 -1.0000 -1.0000 3022669 1579642228.70 151.4487 60.0027 32.0000 1.9936 1.9948 418.4704 418.7796 0.0463 -1.0000 -1.0000 3022950 1579642228.80 151.4487 60.0027 32.0000 1.9938 1.9950 418.2736 418.5824 0.0463 -1.0000 -1.0000 3023012 1579642228.90 151.4487 60.0027 32.0000 1.9940 1.9952 418.2147 418.5234 0.0463 -1.0000 -1.0000 3023075 1579642229.00 151.4487 60.0027 32.0000 1.9938 1.9950 418.3029 418.6114 0.0462 -1.0000 -1.0000 3023137 1579642229.10 151.4487 60.0027 32.0000 1.9940 1.9952 418.3957 418.7037 0.0462 -1.0000 -1.0000 3023200 1579642229.20 151.3196 60.0027 32.0000 1.9933 1.9945 418.4774 418.7869 0.0464 -1.0000 -1.0000 3023450 1579642229.30 151.3196 60.0027 32.0000 1.9938 1.9950 418.2125 418.5204 0.0462 -1.0000 -1.0000 3023512 1579642229.40 151.3196 60.0027 32.0000 1.9934 1.9946 418.1966 418.5053 0.0464 -1.0000 -1.0000 3023575 1579642229.50 151.3196 60.0027 32.0000 1.9939 1.9951 418.2817 418.5900 0.0462 -1.0000 -1.0000 3023637 1579642229.60 151.3196 60.0027 32.0000 1.9931 1.9943 418.3116 418.6199 0.0463 -1.0000 -1.0000 3023700 1579642229.70 151.3720 60.0026 32.0000 1.9943 1.9955 418.3237 418.6324 0.0463 -1.0000 -1.0000 3023778 1579642229.80 151.4100 60.0025 32.0000 1.9946 1.9958 418.3197 418.6280 0.0462 -1.0000 -1.0000 3024169 1579642229.90 151.4100 60.0025 32.0000 1.9945 1.9957 418.2414 418.5505 0.0463 -1.0000 -1.0000 3024231 1579642230.00 151.4100 60.0025 32.0000 1.9935 1.9947 418.4356 418.7439 0.0463 -1.0000 -1.0000 3024294 1579642230.10 151.4100 60.0025 32.0000 1.9934 1.9946 418.5138 418.8233 0.0464 -1.0000 -1.0000 3024356 1579642230.20 151.4100 60.0025 32.0000 1.9945 1.9957 418.4672 418.7759 0.0463 -1.0000 -1.0000 3024419 1579642230.30 151.5001 60.0025 32.0000 1.9943 1.9955 418.3987 418.7077 0.0463 -1.0000 -1.0000 3024684 1579642230.40 151.5001 60.0025 32.0000 1.9944 1.9956 418.3176 418.6263 0.0463 -1.0000 -1.0000 3024747 1579642230.50 151.5001 60.0025 32.0000 1.9938 1.9950 418.3687 418.6774 0.0463 -1.0000 -1.0000 3024809 1579642230.60 151.5001 60.0025 32.0000 1.9933 1.9945 418.4888 418.7974 0.0463 -1.0000 -1.0000 3024887 1579642230.70 151.5001 60.0025 32.0000 1.9932 1.9944 418.4837 418.7934 0.0464 -1.0000 -1.0000 3024950 1579642230.80 151.5000 60.0025 32.0000 1.9945 1.9957 418.2093 418.5171 0.0462 -1.0000 -1.0000 3025184 1579642230.90 151.5000 60.0025 32.0000 1.9944 1.9956 418.3304 418.6382 0.0462 -1.0000 -1.0000 3025262 1579642231.00 151.5000 60.0025 32.0000 1.9938 1.9951 418.3786 418.6863 0.0462 -1.0000 -1.0000 3025325 1579642231.10 151.5000 60.0025 32.0000 1.9938 1.9950 418.4013 418.7111 0.0464 -1.0000 -1.0000 3025387 1579642231.20 151.5000 60.0025 32.0000 1.9953 1.9966 418.2865 418.5957 0.0463 -1.0000 -1.0000 3025466 1579642231.30 151.3925 60.0025 32.0000 1.9946 1.9958 418.3125 418.6207 0.0462 -1.0000 -1.0000 3025528 1579642231.40 151.3925 60.0025 32.0000 1.9941 1.9953 418.2694 418.5776 0.0463 -1.0000 -1.0000 3025590 1579642231.50 151.3925 60.0025 32.0000 1.9938 1.9950 418.4348 418.7436 0.0463 -1.0000 -1.0000 3025669 1579642231.60 151.3925 60.0025 32.0000 1.9939 1.9952 418.3751 418.6836 0.0463 -1.0000 -1.0000 3025731 1579642231.70 151.3925 60.0025 32.0000 1.9942 1.9954 418.4226 418.7313 0.0463 -1.0000 -1.0000 3025809 1579642231.80 151.3925 60.0025 32.0000 1.9946 1.9959 418.2656 418.5749 0.0465 -1.0000 -1.0000 3025934 1579642231.90 151.4501 60.0025 32.0000 1.9945 1.9957 418.4154 418.7233 0.0462 -1.0000 -1.0000 3025997 1579642232.00 151.4611 60.0025 32.0000 1.9935 1.9947 418.5070 418.8157 0.0463 -1.0000 -1.0000 3026059 1579642232.10 151.4611 60.0025 32.0000 1.9939 1.9951 418.5261 418.8354 0.0464 -1.0000 -1.0000 3026122 1579642232.20 151.4611 60.0025 32.0000 1.9947 1.9959 418.4339 418.7433 0.0464 -1.0000 -1.0000 3026184 1579642232.30 151.4611 60.0025 32.0000 1.9957 1.9969 418.3393 418.6478 0.0462 -1.0000 -1.0000 3026934 1579642232.40 151.4623 60.0025 32.0000 1.9953 1.9965 418.3016 418.6092 0.0462 -1.0000 -1.0000 3026997 1579642232.50 151.4921 60.0025 32.0000 1.9936 1.9948 418.4479 418.7559 0.0462 -1.0000 -1.0000 3027059 1579642232.60 151.4921 60.0025 32.0000 1.9948 1.9961 418.4497 418.7586 0.0464 -1.0000 -1.0000 3027137 1579642232.70 151.4921 60.0025 32.0000 1.9941 1.9953 418.2943 418.6028 0.0462 -1.0000 -1.0000 3027200 1579642232.80 151.4921 60.0025 32.0000 1.9942 1.9955 418.2429 418.5497 0.0461 -1.0000 -1.0000 3027262 1579642232.90 151.4921 60.0025 32.0000 1.9946 1.9958 418.2431 418.5517 0.0463 -1.0000 -1.0000 3027341 1579642233.00 151.4921 60.0025 32.0000 1.9938 1.9950 418.3459 418.6546 0.0463 -1.0000 -1.0000 3027403 1579642233.10 151.5290 60.0025 32.0000 1.9936 1.9948 418.5064 418.8140 0.0462 -1.0000 -1.0000 3027466 1579642233.20 151.5290 60.0025 32.0000 1.9949 1.9961 418.4260 418.7353 0.0464 -1.0000 -1.0000 3027528 1579642233.30 151.5290 60.0025 32.0000 1.9941 1.9953 418.2802 418.5884 0.0462 -1.0000 -1.0000 3027591 1579642233.40 151.5290 60.0025 32.0000 1.9946 1.9958 418.3075 418.6161 0.0462 -1.0000 -1.0000 3027669 1579642233.50 151.5290 60.0025 32.0000 1.9940 1.9952 418.3794 418.6880 0.0463 -1.0000 -1.0000 3027731 1579642233.60 151.3839 60.0025 32.0000 1.9934 1.9946 418.5460 418.8544 0.0462 -1.0000 -1.0000 3027794 1579642233.70 151.3839 60.0025 32.0000 1.9930 1.9942 418.4763 418.7837 0.0461 -1.0000 -1.0000 3027872 1579642233.80 151.3839 60.0025 32.0000 1.9942 1.9954 418.2385 418.5469 0.0463 -1.0000 -1.0000 3028153 1579642233.90 151.3839 60.0025 32.0000 1.9950 1.9962 418.2914 418.5998 0.0463 -1.0000 -1.0000 3028215 1579642234.00 151.3839 60.0025 32.0000 1.9945 1.9957 418.3321 418.6414 0.0464 -1.0000 -1.0000 3028294 1579642234.10 151.3839 60.0025 32.0000 1.9946 1.9958 418.3892 418.6983 0.0464 -1.0000 -1.0000 3028356 1579642234.20 151.3839 60.0025 32.0000 1.9947 1.9959 418.3454 418.6545 0.0463 -1.0000 -1.0000 3028419 1579642234.30 151.3839 60.0025 32.0000 1.9948 1.9960 418.2203 418.5291 0.0464 -1.0000 -1.0000 3028481 1579642234.40 151.3839 60.0025 32.0000 1.9946 1.9958 418.3175 418.6265 0.0463 -1.0000 -1.0000 3028669 1579642234.50 151.3839 60.0025 32.0000 1.9941 1.9953 418.4244 418.7320 0.0461 -1.0000 -1.0000 3028731 1579642234.60 151.3839 60.0025 32.0000 1.9941 1.9953 418.4728 418.7819 0.0463 -1.0000 -1.0000 3028809 1579642234.70 151.4008 60.0022 32.0000 1.9944 1.9957 418.4067 418.7153 0.0463 -1.0000 -1.0000 3028872 1579642234.80 151.4167 60.0019 32.0000 1.9946 1.9959 418.2625 418.5706 0.0462 -1.0000 -1.0000 3028934 1579642234.90 151.4167 60.0019 32.0000 1.9940 1.9952 418.2745 418.5820 0.0462 -1.0000 -1.0000 3029372 1579642235.00 151.4167 60.0019 32.0000 1.9929 1.9941 418.4487 418.7575 0.0463 -1.0000 -1.0000 3029434 1579642235.10 151.4167 60.0019 32.0000 1.9935 1.9947 418.5681 418.8769 0.0463 -1.0000 -1.0000 3029497 1579642235.20 151.4167 60.0019 32.0000 1.9941 1.9953 418.3828 418.6915 0.0463 -1.0000 -1.0000 3029575 1579642235.30 151.4368 60.0019 32.0000 1.9941 1.9954 418.3886 418.6972 0.0463 -1.0000 -1.0000 3029637 1579642235.40 151.5151 60.0019 32.0000 1.9936 1.9948 418.4784 418.7869 0.0462 -1.0000 -1.0000 3030184 1579642235.50 151.5151 60.0019 32.0000 1.9933 1.9945 418.5610 418.8698 0.0463 -1.0000 -1.0000 3030247 1579642235.60 151.5151 60.0019 32.0000 1.9947 1.9959 418.4112 418.7197 0.0463 -1.0000 -1.0000 3030309 1579642235.70 151.5151 60.0019 32.0000 1.9950 1.9962 418.2019 418.5107 0.0463 -1.0000 -1.0000 3030372 1579642235.80 151.5151 60.0019 32.0000 1.9944 1.9956 418.1037 418.4113 0.0462 -1.0000 -1.0000 3030434 1579642235.90 151.5445 60.0019 32.0000 1.9938 1.9950 418.4007 418.7096 0.0464 -1.0000 -1.0000 3030497 1579642236.00 151.5659 60.0019 32.0000 1.9943 1.9955 418.4747 418.7839 0.0463 -1.0000 -1.0000 3030575 1579642236.10 151.5659 60.0019 32.0000 1.9941 1.9953 418.4017 418.7097 0.0462 -1.0000 -1.0000 3030637 1579642236.20 151.5659 60.0019 32.0000 1.9951 1.9963 418.2722 418.5812 0.0464 -1.0000 -1.0000 3030700 1579642236.30 151.5659 60.0019 32.0000 1.9949 1.9961 418.2666 418.5756 0.0464 -1.0000 -1.0000 3030778 1579642236.40 151.5659 60.0019 32.0000 1.9934 1.9947 418.4958 418.8042 0.0462 -1.0000 -1.0000 3030840 1579642236.50 151.4705 60.0019 32.0000 1.9936 1.9948 418.4282 418.7370 0.0463 -1.0000 -1.0000 3030919 1579642236.60 151.4705 60.0019 32.0000 1.9946 1.9958 418.2889 418.5984 0.0464 -1.0000 -1.0000 3030981 1579642236.70 151.4705 60.0019 32.0000 1.9951 1.9964 418.2678 418.5769 0.0463 -1.0000 -1.0000 3031044 1579642236.80 151.4705 60.0019 32.0000 1.9948 1.9960 418.4025 418.7110 0.0463 -1.0000 -1.0000 3031122 1579642236.90 151.4705 60.0019 32.0000 1.9934 1.9946 418.5028 418.8123 0.0465 -1.0000 -1.0000 3031184 1579642237.00 151.4705 60.0019 32.0000 1.9935 1.9948 418.4278 418.7357 0.0462 -1.0000 -1.0000 3031247 1579642237.10 151.4133 60.0019 32.0000 1.9955 1.9967 418.4081 418.7166 0.0463 -1.0000 -1.0000 3031309 1579642237.20 151.4133 60.0019 32.0000 1.9957 1.9970 418.2639 418.5724 0.0463 -1.0000 -1.0000 3031387 1579642237.30 151.4133 60.0019 32.0000 1.9942 1.9954 418.2524 418.5603 0.0462 -1.0000 -1.0000 3031450 1579642237.40 151.4133 60.0019 32.0000 1.9947 1.9960 418.3524 418.6611 0.0463 -1.0000 -1.0000 3031528 1579642237.50 151.4133 60.0019 32.0000 1.9945 1.9957 418.3834 418.6923 0.0463 -1.0000 -1.0000 3031591 1579642237.60 151.4133 60.0019 32.0000 1.9951 1.9963 418.2972 418.6055 0.0462 -1.0000 -1.0000 3031653 1579642237.70 151.4133 60.0019 32.0000 1.9945 1.9957 418.2678 418.5759 0.0462 -1.0000 -1.0000 3031715 1579642237.80 151.5504 60.0019 32.0000 1.9945 1.9958 418.3662 418.6743 0.0462 -1.0000 -1.0000 3031778 1579642237.90 151.5504 60.0019 32.0000 1.9945 1.9957 418.4458 418.7548 0.0464 -1.0000 -1.0000 3031841 1579642238.00 151.5504 60.0019 32.0000 1.9942 1.9954 418.5313 418.8406 0.0463 -1.0000 -1.0000 3032450 1579642238.10 151.5504 60.0019 32.0000 1.9947 1.9959 418.2863 418.5947 0.0463 -1.0000 -1.0000 3032512 1579642238.20 151.5504 60.0019 32.0000 1.9949 1.9961 418.3794 418.6881 0.0463 -1.0000 -1.0000 3032575 1579642238.30 151.6036 60.0019 32.0000 1.9945 1.9957 418.3471 418.6558 0.0464 -1.0000 -1.0000 3032653 1579642238.40 151.6039 60.0019 32.0000 1.9945 1.9958 418.4152 418.7239 0.0463 -1.0000 -1.0000 3032715 1579642238.50 151.6039 60.0019 32.0000 1.9942 1.9954 418.5419 418.8511 0.0463 -1.0000 -1.0000 3032809 1579642238.60 151.6039 60.0019 32.0000 1.9943 1.9956 418.4099 418.7189 0.0463 -1.0000 -1.0000 3032872 1579642238.70 151.6039 60.0019 32.0000 1.9951 1.9963 418.2821 418.5909 0.0463 -1.0000 -1.0000 3032934 1579642238.80 151.6017 60.0019 32.0000 1.9942 1.9954 418.2265 418.5336 0.0461 -1.0000 -1.0000 3032997 1579642238.90 151.5262 60.0019 32.0000 1.9946 1.9958 418.5165 418.8256 0.0463 -1.0000 -1.0000 3033075 1579642239.00 151.5262 60.0019 32.0000 1.9946 1.9958 418.5797 418.8884 0.0462 -1.0000 -1.0000 3033669 1579642239.10 151.5262 60.0019 32.0000 1.9942 1.9954 418.4782 418.7861 0.0462 -1.0000 -1.0000 3033731 1579642239.20 151.5262 60.0019 32.0000 1.9950 1.9962 418.3570 418.6657 0.0463 -1.0000 -1.0000 3033794 1579642239.30 151.5262 60.0019 32.0000 1.9949 1.9961 418.2325 418.5401 0.0462 -1.0000 -1.0000 3033856 1579642239.40 151.4926 60.0019 32.0000 1.9943 1.9956 418.4387 418.7483 0.0464 -1.0000 -1.0000 3033934 1579642239.50 151.4603 60.0018 32.0000 1.9936 1.9948 418.4951 418.8040 0.0463 -1.0000 -1.0000 3033997 1579642239.60 151.4603 60.0018 32.0000 1.9936 1.9948 418.5428 418.8513 0.0463 -1.0000 -1.0000 3034059 1579642239.70 151.4603 60.0018 32.0000 1.9941 1.9953 418.4414 418.7499 0.0462 -1.0000 -1.0000 3034137 1579642239.80 151.4603 60.0018 32.0000 1.9944 1.9956 418.3416 418.6502 0.0463 -1.0000 -1.0000 3034200 1579642239.90 151.4603 60.0018 32.0000 1.9941 1.9953 418.5039 418.8131 0.0463 -1.0000 -1.0000 3034263 1579642240.00 151.4603 60.0018 32.0000 1.9940 1.9952 418.5243 418.8329 0.0463 -1.0000 -1.0000 3034325 1579642240.10 151.4603 60.0018 32.0000 1.9945 1.9957 418.4087 418.7170 0.0462 -1.0000 -1.0000 3034387 1579642240.20 151.4603 60.0018 32.0000 1.9949 1.9961 418.2950 418.6035 0.0463 -1.0000 -1.0000 3034450 1579642240.30 151.4603 60.0018 32.0000 1.9949 1.9961 418.3394 418.6480 0.0462 -1.0000 -1.0000 3034528 1579642240.40 151.4603 60.0018 32.0000 1.9940 1.9952 418.4937 418.8017 0.0462 -1.0000 -1.0000 3034590 1579642240.50 151.5220 60.0018 32.0000 1.9936 1.9948 418.4444 418.7526 0.0462 -1.0000 -1.0000 3034653 1579642240.60 151.5505 60.0018 32.0000 1.9940 1.9952 418.4792 418.7871 0.0462 -1.0000 -1.0000 3034731 1579642240.70 151.5505 60.0018 32.0000 1.9949 1.9962 418.4141 418.7226 0.0463 -1.0000 -1.0000 3034794 1579642240.80 151.5505 60.0018 32.0000 1.9952 1.9964 418.3265 418.6346 0.0462 -1.0000 -1.0000 3034856 1579642240.90 151.5505 60.0018 32.0000 1.9946 1.9958 418.5615 418.8702 0.0463 -1.0000 -1.0000 3034934 1579642241.00 151.5505 60.0018 32.0000 1.9941 1.9953 418.6482 418.9568 0.0462 -1.0000 -1.0000 3034997 1579642241.10 151.5327 60.0018 32.0000 1.9942 1.9954 418.4380 418.7464 0.0463 -1.0000 -1.0000 3035169 1579642241.20 151.5327 60.0018 32.0000 1.9944 1.9956 418.3415 418.6513 0.0464 -1.0000 -1.0000 3035247 1579642241.30 151.5327 60.0018 32.0000 1.9945 1.9957 418.3888 418.6973 0.0464 -1.0000 -1.0000 3035309 1579642241.40 151.5327 60.0018 32.0000 1.9935 1.9947 418.5603 418.8699 0.0464 -1.0000 -1.0000 3035387 1579642241.50 151.5327 60.0018 32.0000 1.9934 1.9946 418.5372 418.8459 0.0463 -1.0000 -1.0000 3035450 1579642241.60 151.5327 60.0018 32.0000 1.9943 1.9955 418.4880 418.7964 0.0462 -1.0000 -1.0000 3035934 1579642241.70 151.5327 60.0018 32.0000 1.9942 1.9955 418.2613 418.5697 0.0463 -1.0000 -1.0000 3036012 1579642241.80 151.4975 60.0018 32.0000 1.9954 1.9966 418.1961 418.5043 0.0463 -1.0000 -1.0000 3036075 1579642241.90 151.4961 60.0018 32.0000 1.9949 1.9961 418.3123 418.6206 0.0462 -1.0000 -1.0000 3036137 1579642242.00 151.4961 60.0018 32.0000 1.9942 1.9955 418.4756 418.7839 0.0462 -1.0000 -1.0000 3036200 1579642242.10 151.4961 60.0018 32.0000 1.9941 1.9953 418.3561 418.6642 0.0462 -1.0000 -1.0000 3036434 1579642242.20 151.4961 60.0018 32.0000 1.9944 1.9956 418.3713 418.6801 0.0464 -1.0000 -1.0000 3036497 1579642242.30 151.4961 60.0018 32.0000 1.9948 1.9960 418.2906 418.5992 0.0462 -1.0000 -1.0000 3036559 1579642242.40 151.4514 60.0018 32.0000 1.9945 1.9957 418.4625 418.7700 0.0462 -1.0000 -1.0000 3036622 1579642242.50 151.4514 60.0018 32.0000 1.9942 1.9954 418.5015 418.8109 0.0465 -1.0000 -1.0000 3036684 1579642242.60 151.4514 60.0018 32.0000 1.9947 1.9959 418.5051 418.8139 0.0463 -1.0000 -1.0000 3037215 1579642242.70 151.4514 60.0018 32.0000 1.9952 1.9965 418.4007 418.7089 0.0462 -1.0000 -1.0000 3037294 1579642242.80 151.4514 60.0018 32.0000 1.9948 1.9960 418.3757 418.6844 0.0464 -1.0000 -1.0000 3037356 1579642242.90 151.4514 60.0018 32.0000 1.9949 1.9961 418.3447 418.6530 0.0463 -1.0000 -1.0000 3037419 1579642243.00 151.4761 60.0018 32.0000 1.9942 1.9954 418.3760 418.6844 0.0462 -1.0000 -1.0000 3037497 1579642243.10 151.4761 60.0018 32.0000 1.9945 1.9957 418.4724 418.7807 0.0463 -1.0000 -1.0000 3037559 1579642243.20 151.4761 60.0018 32.0000 1.9946 1.9958 418.4438 418.7520 0.0462 -1.0000 -1.0000 3037622 1579642243.30 151.4761 60.0018 32.0000 1.9951 1.9963 418.3355 418.6443 0.0463 -1.0000 -1.0000 3037684 1579642243.40 151.4761 60.0018 32.0000 1.9951 1.9963 418.3066 418.6153 0.0463 -1.0000 -1.0000 3037763 1579642243.50 151.5143 60.0018 32.0000 1.9947 1.9959 418.4390 418.7473 0.0462 -1.0000 -1.0000 3037825 1579642243.60 151.5143 60.0018 32.0000 1.9942 1.9954 418.5259 418.8345 0.0463 -1.0000 -1.0000 3037887 1579642243.70 151.5143 60.0018 32.0000 1.9934 1.9946 418.5460 418.8538 0.0461 -1.0000 -1.0000 3037966 1579642243.80 151.5143 60.0018 32.0000 1.9947 1.9959 418.5210 418.8288 0.0462 -1.0000 -1.0000 3038028 1579642243.90 151.5143 60.0018 32.0000 1.9954 1.9966 418.2602 418.5682 0.0462 -1.0000 -1.0000 3038091 1579642244.00 151.5143 60.0018 32.0000 1.9945 1.9957 418.2845 418.5934 0.0463 -1.0000 -1.0000 3038169 1579642244.10 151.5143 60.0018 32.0000 1.9939 1.9951 418.4181 418.7265 0.0463 -1.0000 -1.0000 3038231 1579642244.20 151.4958 60.0013 32.0000 1.9940 1.9952 418.4239 418.7327 0.0463 -1.0000 -1.0000 3038294 1579642244.30 151.4921 60.0012 32.0000 1.9950 1.9962 418.3629 418.6719 0.0463 -1.0000 -1.0000 3038372 1579642244.40 151.4921 60.0012 32.0000 1.9954 1.9966 418.2397 418.5473 0.0462 -1.0000 -1.0000 3038434 1579642244.50 151.4921 60.0012 32.0000 1.9946 1.9959 418.3647 418.6733 0.0463 -1.0000 -1.0000 3038497 1579642244.60 151.4921 60.0012 32.0000 1.9937 1.9949 418.4704 418.7788 0.0462 -1.0000 -1.0000 3038559 1579642244.70 151.4921 60.0012 32.0000 1.9939 1.9951 418.4209 418.7292 0.0462 -1.0000 -1.0000 3039497 1579642244.80 151.4921 60.0012 32.0000 1.9941 1.9954 418.5099 418.8187 0.0464 -1.0000 -1.0000 3039559 1579642244.90 151.4921 60.0012 32.0000 1.9949 1.9961 418.4082 418.7170 0.0463 -1.0000 -1.0000 3039637 1579642245.00 151.4921 60.0012 32.0000 1.9939 1.9951 418.2634 418.5705 0.0461 -1.0000 -1.0000 3039684 1579642245.10 151.4921 60.0012 32.0000 1.9939 1.9951 418.3919 418.6994 0.0461 -1.0000 -1.0000 3039747 1579642245.20 151.4921 60.0012 32.0000 1.9933 1.9945 418.4995 418.8089 0.0464 -1.0000 -1.0000 3039825 1579642245.30 151.4810 60.0012 32.0000 1.9936 1.9949 418.4615 418.7698 0.0462 -1.0000 -1.0000 3039887 1579642245.40 151.4804 60.0012 32.0000 1.9950 1.9962 418.3091 418.6170 0.0462 -1.0000 -1.0000 3039966 1579642245.50 151.4804 60.0012 32.0000 1.9949 1.9961 418.2552 418.5645 0.0464 -1.0000 -1.0000 3040028 1579642245.60 151.4804 60.0012 32.0000 1.9943 1.9955 418.4529 418.7615 0.0462 -1.0000 -1.0000 3040091 1579642245.70 151.4804 60.0012 32.0000 1.9937 1.9949 418.5600 418.8674 0.0461 -1.0000 -1.0000 3040450 1579642245.80 151.4804 60.0012 32.0000 1.9944 1.9956 418.4360 418.7444 0.0463 -1.0000 -1.0000 3040512 1579642245.90 151.4804 60.0012 32.0000 1.9949 1.9961 418.3657 418.6737 0.0462 -1.0000 -1.0000 3040575 1579642246.00 151.5594 60.0012 32.0000 1.9951 1.9963 418.2968 418.6051 0.0463 -1.0000 -1.0000 3040653 1579642246.10 151.5594 60.0012 32.0000 1.9945 1.9958 418.4095 418.7171 0.0461 -1.0000 -1.0000 3040715 1579642246.20 151.5594 60.0012 32.0000 1.9937 1.9949 418.5948 418.9020 0.0460 -1.0000 -1.0000 3040778 1579642246.30 151.5594 60.0012 32.0000 1.9940 1.9953 418.5879 418.8967 0.0463 -1.0000 -1.0000 3040840 1579642246.40 151.5594 60.0012 32.0000 1.9940 1.9952 418.4598 418.7672 0.0461 -1.0000 -1.0000 3040903 1579642246.50 151.5594 60.0012 32.0000 1.9952 1.9964 418.3273 418.6356 0.0462 -1.0000 -1.0000 3040965 1579642246.60 151.5594 60.0012 32.0000 1.9941 1.9953 418.5332 418.8413 0.0462 -1.0000 -1.0000 3041044 1579642246.70 151.5594 60.0012 32.0000 1.9941 1.9953 418.5593 418.8676 0.0462 -1.0000 -1.0000 3041169 1579642246.80 151.5594 60.0012 32.0000 1.9947 1.9959 418.4216 418.7293 0.0462 -1.0000 -1.0000 3041231 1579642246.90 151.5594 60.0012 32.0000 1.9950 1.9962 418.3016 418.6097 0.0462 -1.0000 -1.0000 3041309 1579642247.00 151.5594 60.0012 32.0000 1.9953 1.9965 418.2898 418.5990 0.0464 -1.0000 -1.0000 3041372 1579642247.10 151.5241 60.0012 32.0000 1.9948 1.9960 418.3555 418.6647 0.0464 -1.0000 -1.0000 3041434 1579642247.20 151.5241 60.0012 32.0000 1.9936 1.9948 418.4980 418.8067 0.0463 -1.0000 -1.0000 3041653 1579642247.30 151.5241 60.0012 32.0000 1.9937 1.9949 418.3886 418.6962 0.0461 -1.0000 -1.0000 3041715 1579642247.40 151.5241 60.0012 32.0000 1.9937 1.9949 418.3766 418.6847 0.0462 -1.0000 -1.0000 3041794 1579642247.50 151.4694 60.0012 32.0000 1.9945 1.9957 418.2940 418.6026 0.0463 -1.0000 -1.0000 3041841 1579642247.60 151.4694 60.0012 32.0000 1.9939 1.9951 418.4057 418.7126 0.0461 -1.0000 -1.0000 3041903 1579642247.70 151.4694 60.0012 32.0000 1.9940 1.9952 418.5462 418.8545 0.0462 -1.0000 -1.0000 3041981 1579642247.80 151.4694 60.0012 32.0000 1.9940 1.9952 418.5283 418.8365 0.0462 -1.0000 -1.0000 3042669 1579642247.90 151.4694 60.0012 32.0000 1.9945 1.9957 418.3877 418.6953 0.0461 -1.0000 -1.0000 3042731 1579642248.00 151.4694 60.0012 32.0000 1.9954 1.9966 418.2343 418.5415 0.0461 -1.0000 -1.0000 3042794 1579642248.10 151.4694 60.0012 32.0000 1.9945 1.9957 418.3032 418.6107 0.0461 -1.0000 -1.0000 3042856 1579642248.20 151.4694 60.0012 32.0000 1.9939 1.9951 418.4617 418.7694 0.0461 -1.0000 -1.0000 3042919 1579642248.30 151.4694 60.0012 32.0000 1.9950 1.9963 418.4621 418.7704 0.0463 -1.0000 -1.0000 3042997 1579642248.40 151.4584 60.0012 32.0000 1.9947 1.9959 418.3864 418.6948 0.0462 -1.0000 -1.0000 3043059 1579642248.50 151.4584 60.0012 32.0000 1.9954 1.9966 418.2823 418.5906 0.0462 -1.0000 -1.0000 3043122 1579642248.60 151.4584 60.0012 32.0000 1.9951 1.9963 418.3233 418.6310 0.0462 -1.0000 -1.0000 3043200 1579642248.70 151.4584 60.0012 32.0000 1.9942 1.9954 418.4300 418.7378 0.0461 -1.0000 -1.0000 3043263 1579642248.80 151.4584 60.0012 32.0000 1.9936 1.9948 418.4905 418.7987 0.0462 -1.0000 -1.0000 3043325 1579642248.90 151.4487 60.0012 32.0000 1.9941 1.9953 418.3982 418.7062 0.0463 -1.0000 -1.0000 3043403 1579642249.00 151.4368 60.0012 32.0000 1.9951 1.9963 418.3257 418.6342 0.0463 -1.0000 -1.0000 3043466 1579642249.10 151.4368 60.0012 32.0000 1.9948 1.9960 418.3203 418.6282 0.0462 -1.0000 -1.0000 3043528 1579642249.20 151.4368 60.0012 32.0000 1.9953 1.9965 418.3894 418.6973 0.0462 -1.0000 -1.0000 3043606 1579642249.30 151.4368 60.0012 32.0000 1.9935 1.9948 418.4316 418.7399 0.0462 -1.0000 -1.0000 3043669 1579642249.40 151.4368 60.0012 32.0000 1.9948 1.9960 418.4669 418.7749 0.0462 -1.0000 -1.0000 3043731 1579642249.50 151.4647 60.0012 32.0000 1.9954 1.9966 418.3170 418.6245 0.0461 -1.0000 -1.0000 3043794 1579642249.60 151.4647 60.0012 32.0000 1.9955 1.9967 418.2223 418.5303 0.0462 -1.0000 -1.0000 3043856 1579642249.70 151.4647 60.0012 32.0000 1.9948 1.9960 418.2558 418.5633 0.0462 -1.0000 -1.0000 3043934 1579642249.80 151.4647 60.0012 32.0000 1.9945 1.9957 418.4094 418.7177 0.0463 -1.0000 -1.0000 3044169 1579642249.90 151.4647 60.0012 32.0000 1.9946 1.9958 418.3383 418.6468 0.0463 -1.0000 -1.0000 3044231 1579642250.00 151.4647 60.0012 32.0000 1.9956 1.9969 418.2806 418.5883 0.0462 -1.0000 -1.0000 3044294 1579642250.10 151.5467 60.0011 32.0000 1.9955 1.9967 418.3217 418.6295 0.0462 -1.0000 -1.0000 3044356 1579642250.20 151.5518 60.0011 32.0000 1.9945 1.9957 418.4262 418.7348 0.0463 -1.0000 -1.0000 3044419 1579642250.30 151.5518 60.0011 32.0000 1.9937 1.9949 418.5851 418.8928 0.0462 -1.0000 -1.0000 3044669 1579642250.40 151.5518 60.0011 32.0000 1.9940 1.9952 418.5306 418.8386 0.0461 -1.0000 -1.0000 3044731 1579642250.50 151.5518 60.0011 32.0000 1.9943 1.9955 418.3877 418.6958 0.0462 -1.0000 -1.0000 3044794 1579642250.60 151.5518 60.0011 32.0000 1.9952 1.9964 418.2560 418.5644 0.0462 -1.0000 -1.0000 3044872 1579642250.70 151.5518 60.0011 32.0000 1.9943 1.9955 418.2603 418.5686 0.0463 -1.0000 -1.0000 3044934 1579642250.80 151.5518 60.0011 32.0000 1.9934 1.9946 418.4214 418.7280 0.0460 -1.0000 -1.0000 3045169 1579642250.90 151.5136 60.0011 32.0000 1.9931 1.9943 418.3760 418.6834 0.0461 -1.0000 -1.0000 3045231 1579642251.00 151.5136 60.0011 32.0000 1.9953 1.9965 418.2102 418.5174 0.0462 -1.0000 -1.0000 3045294 1579642251.10 151.5136 60.0011 32.0000 1.9945 1.9957 418.3102 418.6175 0.0460 -1.0000 -1.0000 3045356 1579642251.20 151.5136 60.0011 32.0000 1.9940 1.9952 418.3765 418.6840 0.0461 -1.0000 -1.0000 3045434 1579642251.30 151.5136 60.0011 32.0000 1.9942 1.9954 418.5242 418.8315 0.0460 -1.0000 -1.0000 3045497 1579642251.40 151.5176 60.0011 32.0000 1.9948 1.9960 418.4314 418.7382 0.0460 -1.0000 -1.0000 3045575 1579642251.50 151.5176 60.0011 32.0000 1.9954 1.9966 418.3994 418.7076 0.0461 -1.0000 -1.0000 3045637 1579642251.60 151.5176 60.0011 32.0000 1.9956 1.9968 418.3261 418.6327 0.0460 -1.0000 -1.0000 3045700 1579642251.70 151.5176 60.0011 32.0000 1.9950 1.9962 418.4052 418.7120 0.0460 -1.0000 -1.0000 3045778 1579642251.80 151.5176 60.0011 32.0000 1.9947 1.9959 418.5408 418.8492 0.0462 -1.0000 -1.0000 3045841 1579642251.90 151.4950 60.0011 32.0000 1.9949 1.9961 418.4526 418.7601 0.0461 -1.0000 -1.0000 3046153 1579642252.00 151.4535 60.0011 32.0000 1.9943 1.9955 418.3417 418.6487 0.0461 -1.0000 -1.0000 3046231 1579642252.10 151.4535 60.0011 32.0000 1.9943 1.9955 418.3748 418.6826 0.0461 -1.0000 -1.0000 3046294 1579642252.20 151.4535 60.0011 32.0000 1.9941 1.9953 418.4753 418.7824 0.0461 -1.0000 -1.0000 3046356 1579642252.30 151.4535 60.0011 32.0000 1.9949 1.9962 418.5173 418.8241 0.0460 -1.0000 -1.0000 3046434 1579642252.40 151.4535 60.0011 32.0000 1.9953 1.9965 418.5298 418.8362 0.0460 -1.0000 -1.0000 3046497 1579642252.50 151.4743 60.0011 32.0000 1.9950 1.9962 418.4037 418.7112 0.0461 -1.0000 -1.0000 3046559 1579642252.60 151.4743 60.0011 32.0000 1.9953 1.9965 418.2930 418.6004 0.0461 -1.0000 -1.0000 3046622 1579642252.70 151.4743 60.0011 32.0000 1.9951 1.9963 418.4215 418.7275 0.0459 -1.0000 -1.0000 3046684 1579642252.80 151.4743 60.0011 32.0000 1.9933 1.9945 418.5066 418.8137 0.0460 -1.0000 -1.0000 3046762 1579642252.90 151.4743 60.0011 32.0000 1.9944 1.9956 418.5029 418.8108 0.0462 -1.0000 -1.0000 3046950 1579642253.00 151.4743 60.0011 32.0000 1.9946 1.9958 418.3050 418.6137 0.0462 -1.0000 -1.0000 3047012 1579642253.10 151.5537 60.0011 32.0000 1.9950 1.9962 418.3159 418.6218 0.0459 -1.0000 -1.0000 3047075 1579642253.20 151.5747 60.0011 32.0000 1.9947 1.9959 418.4711 418.7787 0.0462 -1.0000 -1.0000 3047137 1579642253.30 151.5747 60.0011 32.0000 1.9945 1.9957 418.6288 418.9365 0.0461 -1.0000 -1.0000 3047200 1579642253.40 151.5747 60.0011 32.0000 1.9950 1.9962 418.4587 418.7659 0.0461 -1.0000 -1.0000 3047700 1579642253.50 151.5747 60.0011 32.0000 1.9944 1.9956 418.3452 418.6529 0.0461 -1.0000 -1.0000 3047763 1579642253.60 151.5717 60.0011 32.0000 1.9945 1.9957 418.3260 418.6330 0.0461 -1.0000 -1.0000 3047825 1579642253.70 151.4877 60.0011 32.0000 1.9939 1.9951 418.3721 418.6788 0.0459 -1.0000 -1.0000 3047903 1579642253.80 151.4877 60.0011 32.0000 1.9941 1.9953 418.5288 418.8353 0.0460 -1.0000 -1.0000 3047966 1579642253.90 151.4877 60.0011 32.0000 1.9952 1.9964 418.4222 418.7298 0.0461 -1.0000 -1.0000 3048200 1579642254.00 151.4877 60.0011 32.0000 1.9949 1.9961 418.3139 418.6213 0.0461 -1.0000 -1.0000 3048278 1579642254.10 151.4877 60.0011 32.0000 1.9947 1.9959 418.2792 418.5866 0.0461 -1.0000 -1.0000 3048340 1579642254.20 151.4731 60.0011 32.0000 1.9936 1.9948 418.3817 418.6888 0.0461 -1.0000 -1.0000 3048403 1579642254.30 151.4731 60.0011 32.0000 1.9936 1.9948 418.4070 418.7149 0.0461 -1.0000 -1.0000 3048465 1579642254.40 151.4731 60.0011 32.0000 1.9947 1.9959 418.3363 418.6440 0.0462 -1.0000 -1.0000 3048528 1579642254.50 151.4731 60.0011 32.0000 1.9942 1.9954 418.3232 418.6307 0.0461 -1.0000 -1.0000 3048590 1579642254.60 151.4731 60.0011 32.0000 1.9944 1.9956 418.3963 418.7036 0.0461 -1.0000 -1.0000 3048669 1579642254.70 151.4727 60.0011 32.0000 1.9943 1.9955 418.4723 418.7798 0.0461 -1.0000 -1.0000 3048731 1579642254.80 151.4726 60.0012 32.0000 1.9945 1.9957 418.5297 418.8373 0.0461 -1.0000 -1.0000 3048794 1579642254.90 151.4726 60.0012 32.0000 1.9949 1.9961 418.4379 418.7456 0.0461 -1.0000 -1.0000 3048872 1579642255.00 151.4786 60.0012 32.0000 1.9950 1.9962 418.3529 418.6604 0.0461 -1.0000 -1.0000 3048934 1579642255.10 151.5280 60.0012 32.0000 1.9945 1.9957 418.4328 418.7390 0.0459 -1.0000 -1.0000 3048997 1579642255.20 151.5280 60.0012 32.0000 1.9941 1.9953 418.5596 418.8667 0.0460 -1.0000 -1.0000 3049059 1579642255.30 151.5280 60.0012 32.0000 1.9943 1.9955 418.5473 418.8547 0.0461 -1.0000 -1.0000 3049122 1579642255.40 151.5280 60.0012 32.0000 1.9944 1.9956 418.4636 418.7710 0.0461 -1.0000 -1.0000 3049200 1579642255.50 151.5280 60.0012 32.0000 1.9948 1.9960 418.4272 418.7349 0.0461 -1.0000 -1.0000 3049731 1579642255.60 151.5280 60.0012 32.0000 1.9941 1.9953 418.4329 418.7411 0.0463 -1.0000 -1.0000 3049794 1579642255.70 151.5280 60.0012 32.0000 1.9936 1.9948 418.6086 418.9166 0.0462 -1.0000 -1.0000 3049872 1579642255.80 151.5280 60.0012 32.0000 1.9943 1.9955 418.4220 418.7301 0.0462 -1.0000 -1.0000 3049934 1579642255.90 151.5280 60.0012 32.0000 1.9948 1.9960 418.2862 418.5934 0.0460 -1.0000 -1.0000 3049997 1579642256.00 151.5460 60.0012 32.0000 1.9947 1.9959 418.3754 418.6834 0.0462 -1.0000 -1.0000 3050184 1579642256.10 151.5460 60.0012 32.0000 1.9942 1.9954 418.5082 418.8156 0.0461 -1.0000 -1.0000 3050247 1579642256.20 151.5460 60.0012 32.0000 1.9946 1.9958 418.4708 418.7786 0.0462 -1.0000 -1.0000 3050309 1579642256.30 151.5460 60.0012 32.0000 1.9943 1.9956 418.3730 418.6804 0.0461 -1.0000 -1.0000 3050387 1579642256.40 151.5460 60.0012 32.0000 1.9948 1.9960 418.3053 418.6133 0.0462 -1.0000 -1.0000 3050450 1579642256.50 151.5406 60.0012 32.0000 1.9951 1.9963 418.3078 418.6148 0.0460 -1.0000 -1.0000 3050669 1579642256.60 151.5060 60.0012 32.0000 1.9944 1.9956 418.4181 418.7266 0.0463 -1.0000 -1.0000 3050747 1579642256.70 151.5060 60.0012 32.0000 1.9947 1.9959 418.4628 418.7696 0.0460 -1.0000 -1.0000 3050809 1579642256.80 151.5060 60.0012 32.0000 1.9954 1.9966 418.3446 418.6509 0.0460 -1.0000 -1.0000 3050872 1579642256.90 151.5060 60.0012 32.0000 1.9944 1.9956 418.3029 418.6103 0.0461 -1.0000 -1.0000 3050950 1579642257.00 151.4461 60.0012 32.0000 1.9942 1.9954 418.4292 418.7372 0.0462 -1.0000 -1.0000 3051012 1579642257.10 151.4461 60.0012 32.0000 1.9933 1.9945 418.5448 418.8536 0.0463 -1.0000 -1.0000 3051075 1579642257.20 151.4461 60.0012 32.0000 1.9940 1.9953 418.4711 418.7792 0.0462 -1.0000 -1.0000 3051137 1579642257.30 151.4461 60.0012 32.0000 1.9947 1.9959 418.3984 418.7054 0.0460 -1.0000 -1.0000 3051200 1579642257.40 151.4461 60.0012 32.0000 1.9948 1.9960 418.2648 418.5724 0.0462 -1.0000 -1.0000 3051278 1579642257.50 151.4461 60.0012 32.0000 1.9939 1.9952 418.4085 418.7163 0.0461 -1.0000 -1.0000 3051497 1579642257.60 151.4548 60.0012 32.0000 1.9943 1.9955 418.5074 418.8142 0.0460 -1.0000 -1.0000 3051559 1579642257.70 151.4825 60.0012 32.0000 1.9946 1.9958 418.3639 418.6712 0.0461 -1.0000 -1.0000 3051638 1579642257.80 151.4825 60.0012 32.0000 1.9947 1.9959 418.3006 418.6086 0.0462 -1.0000 -1.0000 3051700 1579642257.90 151.4825 60.0012 32.0000 1.9941 1.9953 418.3631 418.6706 0.0461 -1.0000 -1.0000 3051763 1579642258.00 151.4825 60.0012 32.0000 1.9940 1.9952 418.5441 418.8517 0.0461 -1.0000 -1.0000 3051825 1579642258.10 151.4825 60.0012 32.0000 1.9946 1.9958 418.4692 418.7779 0.0463 -1.0000 -1.0000 3051903 1579642258.20 151.5224 60.0012 32.0000 1.9956 1.9968 418.3512 418.6596 0.0462 -1.0000 -1.0000 3051966 1579642258.30 151.5040 60.0012 32.0000 1.9955 1.9967 418.2175 418.5255 0.0462 -1.0000 -1.0000 3052028 1579642258.40 151.5040 60.0012 32.0000 1.9948 1.9960 418.3141 418.6227 0.0463 -1.0000 -1.0000 3052091 1579642258.50 151.5040 60.0012 32.0000 1.9945 1.9958 418.3635 418.6718 0.0462 -1.0000 -1.0000 3052153 1579642258.60 151.5040 60.0012 32.0000 1.9941 1.9953 418.4938 418.8017 0.0462 -1.0000 -1.0000 3052934 1579642258.70 151.5083 60.0012 32.0000 1.9936 1.9948 418.4775 418.7851 0.0461 -1.0000 -1.0000 3052997 1579642258.80 151.5665 60.0012 32.0000 1.9943 1.9955 418.4356 418.7437 0.0463 -1.0000 -1.0000 3053059 1579642258.90 151.5665 60.0012 32.0000 1.9951 1.9963 418.2381 418.5458 0.0461 -1.0000 -1.0000 3053138 1579642259.00 151.5665 60.0012 32.0000 1.9942 1.9954 418.3334 418.6414 0.0462 -1.0000 -1.0000 3053200 1579642259.10 151.5665 60.0012 32.0000 1.9941 1.9953 418.4690 418.7770 0.0462 -1.0000 -1.0000 3053263 1579642259.20 151.5665 60.0012 32.0000 1.9941 1.9953 418.5128 418.8200 0.0460 -1.0000 -1.0000 3053325 1579642259.30 151.4895 60.0012 32.0000 1.9951 1.9963 418.3905 418.6990 0.0463 -1.0000 -1.0000 3053388 1579642259.40 151.4895 60.0012 32.0000 1.9945 1.9957 418.3725 418.6814 0.0463 -1.0000 -1.0000 3053466 1579642259.50 151.4895 60.0012 32.0000 1.9945 1.9958 418.3243 418.6320 0.0462 -1.0000 -1.0000 3053528 1579642259.60 151.4895 60.0012 32.0000 1.9940 1.9952 418.3610 418.6691 0.0462 -1.0000 -1.0000 3053591 1579642259.70 151.4895 60.0012 32.0000 1.9933 1.9945 418.4660 418.7741 0.0461 -1.0000 -1.0000 3053669 1579642259.80 151.4514 60.0008 32.0000 1.9937 1.9949 418.4608 418.7691 0.0462 -1.0000 -1.0000 3053731 1579642259.90 151.4369 60.0006 32.0000 1.9941 1.9953 418.3321 418.6406 0.0462 -1.0000 -1.0000 3053794 1579642260.00 151.4369 60.0006 32.0000 1.9945 1.9957 418.2817 418.5894 0.0462 -1.0000 -1.0000 3053856 1579642260.10 151.4369 60.0006 32.0000 1.9941 1.9953 418.4780 418.7866 0.0463 -1.0000 -1.0000 3054512 1579642260.20 151.4369 60.0006 32.0000 1.9937 1.9949 418.5196 418.8273 0.0462 -1.0000 -1.0000 3054591 1579642260.30 151.4369 60.0006 32.0000 1.9940 1.9952 418.4810 418.7891 0.0461 -1.0000 -1.0000 3054653 1579642260.40 151.4369 60.0006 32.0000 1.9948 1.9960 418.3191 418.6271 0.0462 -1.0000 -1.0000 3054715 1579642260.50 151.4379 60.0006 32.0000 1.9954 1.9966 418.3176 418.6257 0.0462 -1.0000 -1.0000 3054778 1579642260.60 151.4379 60.0006 32.0000 1.9944 1.9956 418.4420 418.7504 0.0463 -1.0000 -1.0000 3054856 1579642260.70 151.4379 60.0006 32.0000 1.9941 1.9953 418.4637 418.7723 0.0462 -1.0000 -1.0000 3054919 1579642260.80 151.4379 60.0006 32.0000 1.9946 1.9958 418.3341 418.6412 0.0461 -1.0000 -1.0000 3054981 1579642260.90 151.4379 60.0006 32.0000 1.9949 1.9961 418.2253 418.5328 0.0461 -1.0000 -1.0000 3055059 1579642261.00 151.5036 60.0006 32.0000 1.9952 1.9964 418.2580 418.5663 0.0463 -1.0000 -1.0000 3055122 1579642261.10 151.5138 60.0006 32.0000 1.9944 1.9956 418.5519 418.8601 0.0462 -1.0000 -1.0000 3055184 1579642261.20 151.5138 60.0006 32.0000 1.9944 1.9956 418.4838 418.7928 0.0463 -1.0000 -1.0000 3055247 1579642261.30 151.5138 60.0006 32.0000 1.9946 1.9958 418.3371 418.6453 0.0462 -1.0000 -1.0000 3055309 1579642261.40 151.5138 60.0006 32.0000 1.9945 1.9957 418.2534 418.5606 0.0461 -1.0000 -1.0000 3055388 1579642261.50 151.5138 60.0006 32.0000 1.9943 1.9955 418.3421 418.6496 0.0461 -1.0000 -1.0000 3055450 1579642261.60 151.5395 60.0006 32.0000 1.9939 1.9951 418.4197 418.7274 0.0462 -1.0000 -1.0000 3055700 1579642261.70 151.5408 60.0006 32.0000 1.9934 1.9946 418.5383 418.8456 0.0461 -1.0000 -1.0000 3055778 1579642261.80 151.5408 60.0006 32.0000 1.9939 1.9951 418.3811 418.6886 0.0462 -1.0000 -1.0000 3055841 1579642261.90 151.5408 60.0006 32.0000 1.9945 1.9957 418.2660 418.5739 0.0462 -1.0000 -1.0000 3055903 1579642262.00 151.5408 60.0006 32.0000 1.9946 1.9958 418.2578 418.5658 0.0462 -1.0000 -1.0000 3055981 1579642262.10 151.5408 60.0006 32.0000 1.9942 1.9954 418.3082 418.6156 0.0461 -1.0000 -1.0000 3056434 1579642262.20 151.5234 60.0006 32.0000 1.9942 1.9954 418.4412 418.7493 0.0462 -1.0000 -1.0000 3056481 1579642262.30 151.4890 60.0006 32.0000 1.9950 1.9962 418.3791 418.6865 0.0461 -1.0000 -1.0000 3056559 1579642262.40 151.4890 60.0006 32.0000 1.9943 1.9955 418.2556 418.5632 0.0461 -1.0000 -1.0000 3056622 1579642262.50 151.4890 60.0006 32.0000 1.9947 1.9959 418.3079 418.6155 0.0461 -1.0000 -1.0000 3056684 1579642262.60 151.4890 60.0006 32.0000 1.9943 1.9955 418.4311 418.7388 0.0461 -1.0000 -1.0000 3056763 1579642262.70 151.4890 60.0006 32.0000 1.9944 1.9956 418.5143 418.8217 0.0461 -1.0000 -1.0000 3056825 1579642262.80 151.5212 60.0006 32.0000 1.9945 1.9957 418.6385 418.9459 0.0461 -1.0000 -1.0000 3056888 1579642262.90 151.5212 60.0006 32.0000 1.9950 1.9962 418.4783 418.7854 0.0461 -1.0000 -1.0000 3056966 1579642263.00 151.5212 60.0006 32.0000 1.9950 1.9962 418.3527 418.6610 0.0462 -1.0000 -1.0000 3057028 1579642263.10 151.5212 60.0006 32.0000 1.9945 1.9957 418.2257 418.5343 0.0462 -1.0000 -1.0000 3057200 1579642263.20 151.5212 60.0006 32.0000 1.9951 1.9963 418.3433 418.6502 0.0461 -1.0000 -1.0000 3057278 1579642263.30 151.4440 60.0006 32.0000 1.9945 1.9957 418.4101 418.7182 0.0462 -1.0000 -1.0000 3057341 1579642263.40 151.4415 60.0006 32.0000 1.9948 1.9960 418.3436 418.6522 0.0463 -1.0000 -1.0000 3057419 1579642263.50 151.4415 60.0006 32.0000 1.9950 1.9962 418.2422 418.5504 0.0462 -1.0000 -1.0000 3057481 1579642263.60 151.4415 60.0006 32.0000 1.9947 1.9959 418.3043 418.6111 0.0460 -1.0000 -1.0000 3057653 1579642263.70 151.4415 60.0006 32.0000 1.9947 1.9959 418.5572 418.8650 0.0462 -1.0000 -1.0000 3057731 1579642263.80 151.4415 60.0006 32.0000 1.9943 1.9955 418.6024 418.9112 0.0463 -1.0000 -1.0000 3057794 1579642263.90 151.4967 60.0006 32.0000 1.9945 1.9957 418.4970 418.8056 0.0463 -1.0000 -1.0000 3057856 1579642264.00 151.4967 60.0006 32.0000 1.9960 1.9973 418.3432 418.6510 0.0461 -1.0000 -1.0000 3057934 1579642264.10 151.4967 60.0006 32.0000 1.9947 1.9959 418.2973 418.6043 0.0461 -1.0000 -1.0000 3058169 1579642264.20 151.4967 60.0006 32.0000 1.9941 1.9953 418.4436 418.7515 0.0462 -1.0000 -1.0000 3058231 1579642264.30 151.4967 60.0006 32.0000 1.9939 1.9951 418.5824 418.8917 0.0463 -1.0000 -1.0000 3058294 1579642264.40 151.5020 60.0006 32.0000 1.9951 1.9963 418.5071 418.8139 0.0460 -1.0000 -1.0000 3058356 1579642264.50 151.5627 60.0006 32.0000 1.9943 1.9955 418.3052 418.6124 0.0461 -1.0000 -1.0000 3058419 1579642264.60 151.5627 60.0006 32.0000 1.9946 1.9958 418.4586 418.7670 0.0463 -1.0000 -1.0000 3058497 1579642264.70 151.5627 60.0006 32.0000 1.9942 1.9954 418.4982 418.8067 0.0462 -1.0000 -1.0000 3058559 1579642264.80 151.5627 60.0006 32.0000 1.9943 1.9955 418.4750 418.7830 0.0462 -1.0000 -1.0000 3058622 1579642264.90 151.5627 60.0006 32.0000 1.9949 1.9961 418.3798 418.6870 0.0460 -1.0000 -1.0000 3058700 1579642265.00 151.5398 60.0018 32.0000 1.9949 1.9961 418.3133 418.6208 0.0461 -1.0000 -1.0000 3058762 1579642265.10 151.5398 60.0018 32.0000 1.9952 1.9964 418.3881 418.6962 0.0462 -1.0000 -1.0000 3058825 1579642265.20 151.5398 60.0018 32.0000 1.9936 1.9948 418.4611 418.7687 0.0461 -1.0000 -1.0000 3059215 1579642265.30 151.5398 60.0018 32.0000 1.9936 1.9948 418.5350 418.8425 0.0461 -1.0000 -1.0000 3059278 1579642265.40 151.5398 60.0018 32.0000 1.9943 1.9955 418.3687 418.6768 0.0463 -1.0000 -1.0000 3059356 1579642265.50 151.4911 60.0018 32.0000 1.9947 1.9959 418.2752 418.5835 0.0462 -1.0000 -1.0000 3059528 1579642265.60 151.4239 60.0018 32.0000 1.9943 1.9955 418.5461 418.8542 0.0462 -1.0000 -1.0000 3059590 1579642265.70 151.4239 60.0018 32.0000 1.9942 1.9954 418.5407 418.8487 0.0462 -1.0000 -1.0000 3059715 1579642265.80 151.4239 60.0018 32.0000 1.9938 1.9950 418.4645 418.7719 0.0461 -1.0000 -1.0000 3059778 1579642265.90 151.4239 60.0018 32.0000 1.9944 1.9956 418.3452 418.6519 0.0460 -1.0000 -1.0000 3059840 1579642266.00 151.4239 60.0018 32.0000 1.9942 1.9954 418.2689 418.5762 0.0461 -1.0000 -1.0000 3059919 1579642266.10 151.4393 60.0018 32.0000 1.9940 1.9952 418.5096 418.8168 0.0460 -1.0000 -1.0000 3059981 1579642266.20 151.4393 60.0018 32.0000 1.9940 1.9952 418.4341 418.7413 0.0460 -1.0000 -1.0000 3100465 1579642266.30 151.4393 60.0018 32.0000 1.9945 1.9957 418.4986 418.8056 0.0460 -1.0000 -1.0000 3100544 1579642266.40 151.4393 60.0018 32.0000 1.9953 1.9965 418.3851 418.6929 0.0462 -1.0000 -1.0000 3100606 1579642266.50 151.4393 60.0018 32.0000 1.9951 1.9963 418.3237 418.6318 0.0462 -1.0000 -1.0000 3100669 1579642266.60 151.5056 60.0018 32.0000 1.9950 1.9962 418.3181 418.6264 0.0463 -1.0000 -1.0000 3100747 1579642266.70 151.5076 60.0018 32.0000 1.9946 1.9958 418.4262 418.7341 0.0461 -1.0000 -1.0000 3100919 1579642266.80 151.5076 60.0018 32.0000 1.9947 1.9959 418.3691 418.6766 0.0461 -1.0000 -1.0000 3100981 1579642266.90 151.5076 60.0018 32.0000 1.9949 1.9962 418.3459 418.6530 0.0461 -1.0000 -1.0000 3101059 1579642267.00 151.5076 60.0018 32.0000 1.9944 1.9956 418.3125 418.6202 0.0461 -1.0000 -1.0000 3101122 1579642267.10 151.5075 60.0018 32.0000 1.9945 1.9958 418.3635 418.6709 0.0461 -1.0000 -1.0000 3101184 1579642267.20 151.5074 60.0018 32.0000 1.9938 1.9950 418.5044 418.8118 0.0461 -1.0000 -1.0000 3101262 1579642267.30 151.5074 60.0018 32.0000 1.9939 1.9951 418.5374 418.8450 0.0461 -1.0000 -1.0000 3101325 1579642267.40 151.5074 60.0018 32.0000 1.9946 1.9959 418.3354 418.6429 0.0461 -1.0000 -1.0000 3101387 1579642267.50 151.5074 60.0018 32.0000 1.9954 1.9966 418.2785 418.5853 0.0460 -1.0000 -1.0000 3101450 1579642267.60 151.5074 60.0018 32.0000 1.9944 1.9956 418.3361 418.6436 0.0461 -1.0000 -1.0000 3101512 1579642267.70 151.4872 60.0018 32.0000 1.9943 1.9955 418.4885 418.7959 0.0461 -1.0000 -1.0000 3101731 1579642267.80 151.4872 60.0018 32.0000 1.9947 1.9959 418.4262 418.7338 0.0462 -1.0000 -1.0000 3101794 1579642267.90 151.4872 60.0018 32.0000 1.9943 1.9956 418.3791 418.6877 0.0463 -1.0000 -1.0000 3101856 1579642268.00 151.4872 60.0018 32.0000 1.9936 1.9948 418.4064 418.7136 0.0460 -1.0000 -1.0000 3101919 1579642268.10 151.4872 60.0018 32.0000 1.9937 1.9949 418.5420 418.8493 0.0461 -1.0000 -1.0000 3101981 1579642268.20 151.4872 60.0018 32.0000 1.9947 1.9959 418.4093 418.7173 0.0462 -1.0000 -1.0000 3102731 1579642268.30 151.4539 60.0018 32.0000 1.9950 1.9962 418.2691 418.5774 0.0462 -1.0000 -1.0000 3102825 1579642268.40 151.4539 60.0018 32.0000 1.9945 1.9957 418.3252 418.6323 0.0460 -1.0000 -1.0000 3102887 1579642268.50 151.4539 60.0018 32.0000 1.9941 1.9954 418.4170 418.7253 0.0464 -1.0000 -1.0000 3102950 1579642268.60 151.4539 60.0018 32.0000 1.9944 1.9957 418.5836 418.8913 0.0461 -1.0000 -1.0000 3103012 1579642268.70 151.4539 60.0018 32.0000 1.9951 1.9963 418.4599 418.7664 0.0459 -1.0000 -1.0000 3103200 1579642268.80 151.4725 60.0018 32.0000 1.9949 1.9961 418.3816 418.6888 0.0461 -1.0000 -1.0000 3103263 1579642268.90 151.4725 60.0018 32.0000 1.9954 1.9967 418.3771 418.6851 0.0462 -1.0000 -1.0000 3103325 1579642269.00 151.4725 60.0018 32.0000 1.9946 1.9958 418.6235 418.9308 0.0460 -1.0000 -1.0000 3103388 1579642269.10 151.4725 60.0018 32.0000 1.9939 1.9951 418.5783 418.8856 0.0461 -1.0000 -1.0000 3103450 1579642269.20 151.4725 60.0018 32.0000 1.9944 1.9956 418.4339 418.7417 0.0461 -1.0000 -1.0000 3103528 1579642269.30 151.5204 60.0018 32.0000 1.9950 1.9962 418.3172 418.6244 0.0461 -1.0000 -1.0000 3103590 1579642269.40 151.5307 60.0018 32.0000 1.9942 1.9954 418.4843 418.7917 0.0461 -1.0000 -1.0000 3103669 1579642269.50 151.5307 60.0018 32.0000 1.9946 1.9958 418.5537 418.8605 0.0460 -1.0000 -1.0000 3103731 1579642269.60 151.5307 60.0018 32.0000 1.9940 1.9952 418.5423 418.8492 0.0460 -1.0000 -1.0000 3103794 1579642269.70 151.5307 60.0018 32.0000 1.9945 1.9957 418.4200 418.7272 0.0461 -1.0000 -1.0000 3103856 1579642269.80 151.5307 60.0018 32.0000 1.9950 1.9962 418.2449 418.5518 0.0460 -1.0000 -1.0000 3103919 1579642269.90 151.5213 60.0014 32.0000 1.9951 1.9963 418.2861 418.5934 0.0462 -1.0000 -1.0000 3103981 1579642270.00 151.5213 60.0014 32.0000 1.9943 1.9955 418.4135 418.7200 0.0460 -1.0000 -1.0000 3104059 1579642270.10 151.5213 60.0014 32.0000 1.9943 1.9956 418.3933 418.7002 0.0460 -1.0000 -1.0000 3104122 1579642270.20 151.5213 60.0014 32.0000 1.9948 1.9960 418.2733 418.5803 0.0460 -1.0000 -1.0000 3104184 1579642270.30 151.5213 60.0014 32.0000 1.9944 1.9957 418.2105 418.5177 0.0461 -1.0000 -1.0000 3104434 1579642270.40 151.5213 60.0014 32.0000 1.9940 1.9952 418.3853 418.6928 0.0461 -1.0000 -1.0000 3104497 1579642270.50 151.5188 60.0014 32.0000 1.9932 1.9944 418.5512 418.8587 0.0462 -1.0000 -1.0000 3104559 1579642270.60 151.4682 60.0014 32.0000 1.9940 1.9952 418.5315 418.8409 0.0463 -1.0000 -1.0000 3104622 1579642270.70 151.4682 60.0014 32.0000 1.9947 1.9959 418.3022 418.6085 0.0460 -1.0000 -1.0000 3104700 1579642270.80 151.4682 60.0014 32.0000 1.9952 1.9965 418.3285 418.6355 0.0460 -1.0000 -1.0000 3104965 1579642270.90 151.4682 60.0014 32.0000 1.9945 1.9957 418.4538 418.7603 0.0460 -1.0000 -1.0000 3105044 1579642271.00 151.4682 60.0014 32.0000 1.9942 1.9954 418.4706 418.7785 0.0462 -1.0000 -1.0000 3105106 1579642271.10 151.4678 60.0014 32.0000 1.9942 1.9954 418.4989 418.8064 0.0460 -1.0000 -1.0000 3105169 1579642271.20 151.4678 60.0014 32.0000 1.9949 1.9961 418.3062 418.6132 0.0461 -1.0000 -1.0000 3105231 1579642271.30 151.4678 60.0014 32.0000 1.9947 1.9959 418.2887 418.5968 0.0462 -1.0000 -1.0000 3105466 1579642271.40 151.4678 60.0014 32.0000 1.9939 1.9951 418.3893 418.6972 0.0461 -1.0000 -1.0000 3105528 1579642271.50 151.4678 60.0014 32.0000 1.9943 1.9955 418.4829 418.7911 0.0463 -1.0000 -1.0000 3105591 1579642271.60 151.4678 60.0014 32.0000 1.9951 1.9963 418.4446 418.7531 0.0462 -1.0000 -1.0000 3105653 1579642271.70 151.5765 60.0014 32.0000 1.9947 1.9959 418.3080 418.6157 0.0461 -1.0000 -1.0000 3105731 1579642271.80 151.5765 60.0014 32.0000 1.9942 1.9954 418.2601 418.5685 0.0462 -1.0000 -1.0000 3106012 1579642271.90 151.5765 60.0014 32.0000 1.9936 1.9948 418.4391 418.7465 0.0461 -1.0000 -1.0000 3106075 1579642272.00 151.5765 60.0014 32.0000 1.9938 1.9950 418.5982 418.9054 0.0461 -1.0000 -1.0000 3106138 1579642272.10 151.5765 60.0014 32.0000 1.9946 1.9958 418.4581 418.7656 0.0461 -1.0000 -1.0000 3106215 1579642272.20 151.5765 60.0014 32.0000 1.9956 1.9968 418.2761 418.5845 0.0463 -1.0000 -1.0000 3106278 1579642272.30 151.5560 60.0014 32.0000 1.9953 1.9965 418.4011 418.7093 0.0462 -1.0000 -1.0000 3106450 1579642272.40 151.5560 60.0014 32.0000 1.9937 1.9950 418.5888 418.8969 0.0462 -1.0000 -1.0000 3106512 1579642272.50 151.5560 60.0014 32.0000 1.9940 1.9952 418.4663 418.7740 0.0461 -1.0000 -1.0000 3106575 1579642272.60 151.5560 60.0014 32.0000 1.9945 1.9958 418.2911 418.5988 0.0462 -1.0000 -1.0000 3106653 1579642272.70 151.5560 60.0014 32.0000 1.9949 1.9961 418.2915 418.5999 0.0463 -1.0000 -1.0000 3106715 1579642272.80 151.4753 60.0014 32.0000 1.9940 1.9952 418.3824 418.6889 0.0460 -1.0000 -1.0000 3106778 1579642272.90 151.4753 60.0014 32.0000 1.9943 1.9955 418.5896 418.8967 0.0460 -1.0000 -1.0000 3106919 1579642273.00 151.4753 60.0014 32.0000 1.9945 1.9957 418.4535 418.7607 0.0461 -1.0000 -1.0000 3106981 1579642273.10 151.4753 60.0014 32.0000 1.9951 1.9963 418.3332 418.6413 0.0462 -1.0000 -1.0000 3107044 1579642273.20 151.4753 60.0014 32.0000 1.9937 1.9949 418.2621 418.5698 0.0462 -1.0000 -1.0000 3107122 1579642273.30 151.4643 60.0014 32.0000 1.9944 1.9956 418.3313 418.6387 0.0461 -1.0000 -1.0000 3107184 1579642273.40 151.4255 60.0014 32.0000 1.9934 1.9946 418.3391 418.6467 0.0461 -1.0000 -1.0000 3107419 1579642273.50 151.4255 60.0014 32.0000 1.9945 1.9957 418.3952 418.7030 0.0462 -1.0000 -1.0000 3107481 1579642273.60 151.4255 60.0014 32.0000 1.9951 1.9963 418.3727 418.6801 0.0461 -1.0000 -1.0000 3107544 1579642273.70 151.4255 60.0014 32.0000 1.9948 1.9960 418.3241 418.6309 0.0461 -1.0000 -1.0000 3107622 1579642273.80 151.4255 60.0014 32.0000 1.9939 1.9951 418.4003 418.7075 0.0460 -1.0000 -1.0000 3107684 1579642273.90 151.4851 60.0014 32.0000 1.9938 1.9951 418.5542 418.8613 0.0461 -1.0000 -1.0000 3108153 1579642274.00 151.4851 60.0014 32.0000 1.9940 1.9952 418.4765 418.7845 0.0462 -1.0000 -1.0000 3108231 1579642274.10 151.4851 60.0014 32.0000 1.9960 1.9972 418.3667 418.6749 0.0462 -1.0000 -1.0000 3108309 1579642274.20 151.4851 60.0014 32.0000 1.9954 1.9966 418.2855 418.5934 0.0462 -1.0000 -1.0000 3108372 1579642274.30 151.4851 60.0014 32.0000 1.9940 1.9952 418.4504 418.7584 0.0462 -1.0000 -1.0000 3108434 1579642274.40 151.4972 60.0014 32.0000 1.9939 1.9951 418.5388 418.8471 0.0462 -1.0000 -1.0000 3108669 1579642274.50 151.5847 60.0014 32.0000 1.9940 1.9952 418.5412 418.8489 0.0461 -1.0000 -1.0000 3108731 1579642274.60 151.5847 60.0014 32.0000 1.9947 1.9959 418.3160 418.6230 0.0461 -1.0000 -1.0000 3108809 1579642274.70 151.5847 60.0014 32.0000 1.9942 1.9955 418.3751 418.6827 0.0461 -1.0000 -1.0000 3108872 1579642274.80 151.5847 60.0014 32.0000 1.9940 1.9952 418.5445 418.8515 0.0460 -1.0000 -1.0000 3108934 1579642274.90 151.5847 60.0014 32.0000 1.9940 1.9952 418.5607 418.8688 0.0462 -1.0000 -1.0000 3109012 1579642275.00 151.3997 60.0015 32.0000 1.9937 1.9949 418.3880 418.6952 0.0460 -1.0000 -1.0000 3109075 1579642275.10 151.3997 60.0015 32.0000 1.9949 1.9961 418.1802 418.4876 0.0461 -1.0000 -1.0000 3109137 1579642275.20 151.3997 60.0015 32.0000 1.9935 1.9947 418.2799 418.5864 0.0460 -1.0000 -1.0000 3109200 1579642275.30 151.3997 60.0015 32.0000 1.9940 1.9952 418.4154 418.7222 0.0460 -1.0000 -1.0000 3109262 1579642275.40 151.3997 60.0015 32.0000 1.9936 1.9949 418.5291 418.8367 0.0461 -1.0000 -1.0000 3109700 1579642275.50 151.4115 60.0015 32.0000 1.9934 1.9947 418.5251 418.8331 0.0462 -1.0000 -1.0000 3109778 1579642275.60 151.4272 60.0015 32.0000 1.9940 1.9952 418.4985 418.8051 0.0459 -1.0000 -1.0000 3109841 1579642275.70 151.4272 60.0015 32.0000 1.9939 1.9951 418.3347 418.6408 0.0460 -1.0000 -1.0000 3109903 1579642275.80 151.4272 60.0015 32.0000 1.9934 1.9946 418.4528 418.7597 0.0460 -1.0000 -1.0000 3109966 1579642275.90 151.4272 60.0015 32.0000 1.9946 1.9958 418.4649 418.7719 0.0460 -1.0000 -1.0000 3110028 1579642276.00 151.4272 60.0015 32.0000 1.9948 1.9960 418.5004 418.8073 0.0460 -1.0000 -1.0000 3110106 1579642276.10 151.4761 60.0015 32.0000 1.9956 1.9968 418.4012 418.7080 0.0460 -1.0000 -1.0000 3110169 1579642276.20 151.4761 60.0015 32.0000 1.9955 1.9967 418.3356 418.6425 0.0461 -1.0000 -1.0000 3110231 1579642276.30 151.4761 60.0015 32.0000 1.9952 1.9964 418.2667 418.5740 0.0461 -1.0000 -1.0000 3110309 1579642276.40 151.4761 60.0015 32.0000 1.9941 1.9953 418.4926 418.7990 0.0459 -1.0000 -1.0000 3110434 1579642276.50 151.4761 60.0015 32.0000 1.9944 1.9956 418.5640 418.8717 0.0462 -1.0000 -1.0000 3110497 1579642276.60 151.5804 60.0015 32.0000 1.9949 1.9961 418.4317 418.7394 0.0461 -1.0000 -1.0000 3110575 1579642276.70 151.5981 60.0015 32.0000 1.9953 1.9965 418.3584 418.6652 0.0461 -1.0000 -1.0000 3110637 1579642276.80 151.5981 60.0015 32.0000 1.9951 1.9963 418.3903 418.6978 0.0461 -1.0000 -1.0000 3110700 1579642276.90 151.5981 60.0015 32.0000 1.9949 1.9961 418.5636 418.8709 0.0461 -1.0000 -1.0000 3110778 1579642277.00 151.5981 60.0015 32.0000 1.9948 1.9960 418.4559 418.7629 0.0461 -1.0000 -1.0000 3110965 1579642277.10 151.5981 60.0015 32.0000 1.9948 1.9961 418.2933 418.6005 0.0461 -1.0000 -1.0000 3111028 1579642277.20 151.5975 60.0015 32.0000 1.9945 1.9957 418.2335 418.5403 0.0460 -1.0000 -1.0000 3111090 1579642277.30 151.5837 60.0015 32.0000 1.9938 1.9950 418.2582 418.5648 0.0459 -1.0000 -1.0000 3111153 1579642277.40 151.5837 60.0015 32.0000 1.9940 1.9952 418.4329 418.7394 0.0460 -1.0000 -1.0000 3111231 1579642277.50 151.5837 60.0015 32.0000 1.9951 1.9963 418.4982 418.8064 0.0462 -1.0000 -1.0000 3111466 1579642277.60 151.5837 60.0015 32.0000 1.9948 1.9960 418.3787 418.6860 0.0461 -1.0000 -1.0000 3111528 1579642277.70 151.5837 60.0015 32.0000 1.9947 1.9959 418.2440 418.5502 0.0460 -1.0000 -1.0000 3111606 1579642277.80 151.5837 60.0015 32.0000 1.9951 1.9963 418.3355 418.6433 0.0462 -1.0000 -1.0000 3111653 1579642277.90 151.4869 60.0015 32.0000 1.9946 1.9958 418.4614 418.7690 0.0461 -1.0000 -1.0000 3111731 1579642278.00 151.4788 60.0015 32.0000 1.9949 1.9961 418.4483 418.7560 0.0461 -1.0000 -1.0000 3111919 1579642278.10 151.4788 60.0015 32.0000 1.9950 1.9962 418.1597 418.4664 0.0461 -1.0000 -1.0000 3111981 1579642278.20 151.4788 60.0015 32.0000 1.9949 1.9961 418.2692 418.5766 0.0461 -1.0000 -1.0000 3112044 1579642278.30 151.4788 60.0015 32.0000 1.9942 1.9955 418.3484 418.6561 0.0462 -1.0000 -1.0000 3112122 1579642278.40 151.4749 60.0015 32.0000 1.9936 1.9948 418.4424 418.7493 0.0460 -1.0000 -1.0000 3112184 1579642278.50 151.4658 60.0015 32.0000 1.9936 1.9948 418.4534 418.7599 0.0459 -1.0000 -1.0000 3113216 1579642278.60 151.4658 60.0015 32.0000 1.9953 1.9965 418.3668 418.6741 0.0461 -1.0000 -1.0000 3113278 1579642278.70 151.4658 60.0015 32.0000 1.9951 1.9963 418.3254 418.6327 0.0461 -1.0000 -1.0000 3113341 1579642278.80 151.4658 60.0015 32.0000 1.9947 1.9959 418.4251 418.7320 0.0461 -1.0000 -1.0000 3113403 1579642278.90 151.4658 60.0015 32.0000 1.9943 1.9955 418.4694 418.7765 0.0460 -1.0000 -1.0000 3113481 1579642279.00 151.5195 60.0015 32.0000 1.9946 1.9958 418.4532 418.7597 0.0460 -1.0000 -1.0000 3113544 1579642279.10 151.5195 60.0015 32.0000 1.9948 1.9960 418.2934 418.6004 0.0460 -1.0000 -1.0000 3113606 1579642279.20 151.5195 60.0015 32.0000 1.9943 1.9955 418.3664 418.6734 0.0460 -1.0000 -1.0000 3113684 1579642279.30 151.5195 60.0015 32.0000 1.9945 1.9957 418.5778 418.8845 0.0460 -1.0000 -1.0000 3113747 1579642279.40 151.5195 60.0015 32.0000 1.9945 1.9957 418.3898 418.6960 0.0459 -1.0000 -1.0000 3113809 1579642279.50 151.5727 60.0015 32.0000 1.9954 1.9966 418.2635 418.5704 0.0461 -1.0000 -1.0000 3113872 1579642279.60 151.5743 60.0015 32.0000 1.9954 1.9966 418.3546 418.6616 0.0461 -1.0000 -1.0000 3113934 1579642279.70 151.5743 60.0015 32.0000 1.9950 1.9963 418.1881 418.4948 0.0460 -1.0000 -1.0000 3114012 1579642279.80 151.5743 60.0015 32.0000 1.9939 1.9952 418.4211 418.7279 0.0460 -1.0000 -1.0000 3114075 1579642279.90 151.5743 60.0015 32.0000 1.9945 1.9957 418.5253 418.8323 0.0460 -1.0000 -1.0000 3114138 1579642280.00 151.5743 60.0015 32.0000 1.9941 1.9953 418.4191 418.7263 0.0461 -1.0000 -1.0000 3114216 1579642280.10 151.5522 60.0009 32.0000 1.9946 1.9958 418.3050 418.6122 0.0461 -1.0000 -1.0000 3114434 1579642280.20 151.5522 60.0009 32.0000 1.9945 1.9958 418.4616 418.7687 0.0460 -1.0000 -1.0000 3114497 1579642280.30 151.5522 60.0009 32.0000 1.9944 1.9956 418.5366 418.8438 0.0461 -1.0000 -1.0000 3114575 1579642280.40 151.5522 60.0009 32.0000 1.9938 1.9950 418.4789 418.7865 0.0461 -1.0000 -1.0000 3114638 1579642280.50 151.5522 60.0009 32.0000 1.9945 1.9957 418.2547 418.5616 0.0460 -1.0000 -1.0000 3114700 1579642280.60 151.4851 60.0009 32.0000 1.9947 1.9959 418.2476 418.5544 0.0460 -1.0000 -1.0000 3114778 1579642280.70 151.4048 60.0009 32.0000 1.9942 1.9954 418.3737 418.6803 0.0459 -1.0000 -1.0000 3114841 1579642280.80 151.4048 60.0009 32.0000 1.9941 1.9953 418.5295 418.8357 0.0459 -1.0000 -1.0000 3114903 1579642280.90 151.4048 60.0009 32.0000 1.9947 1.9959 418.4838 418.7900 0.0460 -1.0000 -1.0000 3114981 1579642281.00 151.4048 60.0009 32.0000 1.9940 1.9952 418.2188 418.5256 0.0460 -1.0000 -1.0000 3115044 1579642281.10 151.4048 60.0009 32.0000 1.9947 1.9959 418.2896 418.5963 0.0460 -1.0000 -1.0000 3115153 1579642281.20 151.4048 60.0009 32.0000 1.9947 1.9959 418.2871 418.5937 0.0460 -1.0000 -1.0000 3115231 1579642281.30 151.4278 60.0009 32.0000 1.9947 1.9959 418.4542 418.7615 0.0461 -1.0000 -1.0000 3115294 1579642281.40 151.4278 60.0009 32.0000 1.9943 1.9955 418.4066 418.7146 0.0462 -1.0000 -1.0000 3115372 1579642281.50 151.4278 60.0009 32.0000 1.9946 1.9958 418.2813 418.5886 0.0461 -1.0000 -1.0000 3115434 1579642281.60 151.4278 60.0009 32.0000 1.9947 1.9959 418.2865 418.5940 0.0461 -1.0000 -1.0000 3115497 1579642281.70 151.4278 60.0009 32.0000 1.9943 1.9955 418.3524 418.6601 0.0462 -1.0000 -1.0000 3115575 1579642281.80 151.5103 60.0009 32.0000 1.9941 1.9953 418.4777 418.7852 0.0460 -1.0000 -1.0000 3115638 1579642281.90 151.5103 60.0009 32.0000 1.9942 1.9954 418.4973 418.8044 0.0461 -1.0000 -1.0000 3115700 1579642282.00 151.5103 60.0009 32.0000 1.9948 1.9960 418.5168 418.8246 0.0462 -1.0000 -1.0000 3115778 1579642282.10 151.5103 60.0009 32.0000 1.9943 1.9956 418.2669 418.5742 0.0461 -1.0000 -1.0000 3116200 1579642282.20 151.5103 60.0009 32.0000 1.9949 1.9961 418.1553 418.4630 0.0461 -1.0000 -1.0000 3116263 1579642282.30 151.5103 60.0009 32.0000 1.9936 1.9948 418.2592 418.5658 0.0460 -1.0000 -1.0000 3116340 1579642282.40 151.5572 60.0009 32.0000 1.9937 1.9949 418.3603 418.6671 0.0460 -1.0000 -1.0000 3116403 1579642282.50 151.5572 60.0009 32.0000 1.9942 1.9954 418.3967 418.7039 0.0461 -1.0000 -1.0000 3116465 1579642282.60 151.5572 60.0009 32.0000 1.9934 1.9946 418.3799 418.6874 0.0461 -1.0000 -1.0000 3116747 1579642282.70 151.5572 60.0009 32.0000 1.9946 1.9958 418.3036 418.6107 0.0461 -1.0000 -1.0000 3116809 1579642282.80 151.5572 60.0009 32.0000 1.9938 1.9950 418.3527 418.6595 0.0461 -1.0000 -1.0000 3116872 1579642282.90 151.5343 60.0009 32.0000 1.9930 1.9942 418.4756 418.7833 0.0461 -1.0000 -1.0000 3116950 1579642283.00 151.5341 60.0009 32.0000 1.9931 1.9943 418.4382 418.7460 0.0462 -1.0000 -1.0000 3117012 1579642283.10 151.5341 60.0009 32.0000 1.9943 1.9955 418.4653 418.7728 0.0461 -1.0000 -1.0000 3117075 1579642283.20 151.5341 60.0009 32.0000 1.9949 1.9961 418.2868 418.5941 0.0461 -1.0000 -1.0000 3117200 1579642283.30 151.5341 60.0009 32.0000 1.9943 1.9955 418.2347 418.5408 0.0459 -1.0000 -1.0000 3117262 1579642283.40 151.5341 60.0009 32.0000 1.9938 1.9950 418.3727 418.6795 0.0460 -1.0000 -1.0000 3117341 1579642283.50 151.4545 60.0009 32.0000 1.9939 1.9951 418.3982 418.7048 0.0461 -1.0000 -1.0000 3117403 1579642283.60 151.4545 60.0009 32.0000 1.9946 1.9958 418.2311 418.5383 0.0461 -1.0000 -1.0000 3117466 1579642283.70 151.4545 60.0009 32.0000 1.9944 1.9956 418.2731 418.5807 0.0462 -1.0000 -1.0000 3117700 1579642283.80 151.4545 60.0009 32.0000 1.9944 1.9957 418.2610 418.5690 0.0462 -1.0000 -1.0000 3117763 1579642283.90 151.4545 60.0009 32.0000 1.9937 1.9949 418.4076 418.7157 0.0462 -1.0000 -1.0000 3117825 1579642284.00 151.4074 60.0009 32.0000 1.9941 1.9953 418.5105 418.8191 0.0462 -1.0000 -1.0000 3117903 1579642284.10 151.4074 60.0009 32.0000 1.9943 1.9955 418.4291 418.7370 0.0461 -1.0000 -1.0000 3117965 1579642284.20 151.4074 60.0009 32.0000 1.9955 1.9967 418.2680 418.5753 0.0461 -1.0000 -1.0000 3118200 1579642284.30 151.4074 60.0009 32.0000 1.9950 1.9962 418.3532 418.6608 0.0461 -1.0000 -1.0000 3118263 1579642284.40 151.4074 60.0009 32.0000 1.9938 1.9950 418.4945 418.8019 0.0460 -1.0000 -1.0000 3118325 1579642284.50 151.4074 60.0009 32.0000 1.9933 1.9945 418.5686 418.8767 0.0462 -1.0000 -1.0000 3118387 1579642284.60 151.4118 60.0009 32.0000 1.9938 1.9950 418.4031 418.7102 0.0460 -1.0000 -1.0000 3118465 1579642284.70 151.4900 60.0014 32.0000 1.9944 1.9956 418.2140 418.5210 0.0461 -1.0000 -1.0000 3118715 1579642284.80 151.4900 60.0014 32.0000 1.9946 1.9958 418.2526 418.5604 0.0462 -1.0000 -1.0000 3118762 1579642284.90 151.4900 60.0014 32.0000 1.9934 1.9946 418.4748 418.7826 0.0462 -1.0000 -1.0000 3118840 1579642285.00 151.4900 60.0014 32.0000 1.9941 1.9953 418.4515 418.7596 0.0461 -1.0000 -1.0000 3118903 1579642285.10 151.4900 60.0014 32.0000 1.9947 1.9959 418.3685 418.6755 0.0461 -1.0000 -1.0000 3118965 1579642285.20 151.5370 60.0014 32.0000 1.9948 1.9960 418.2811 418.5886 0.0461 -1.0000 -1.0000 3119966 1579642285.30 151.5536 60.0014 32.0000 1.9947 1.9959 418.2278 418.5352 0.0461 -1.0000 -1.0000 3120028 1579642285.40 151.5536 60.0014 32.0000 1.9944 1.9956 418.3991 418.7070 0.0462 -1.0000 -1.0000 3120090 1579642285.50 151.5536 60.0014 32.0000 1.9938 1.9950 418.5216 418.8289 0.0461 -1.0000 -1.0000 3120153 1579642285.60 151.5536 60.0014 32.0000 1.9939 1.9951 418.4597 418.7675 0.0462 -1.0000 -1.0000 3120216 1579642285.70 151.5536 60.0014 32.0000 1.9949 1.9962 418.2676 418.5756 0.0462 -1.0000 -1.0000 3120294 1579642285.80 151.5281 60.0014 32.0000 1.9943 1.9956 418.3851 418.6922 0.0461 -1.0000 -1.0000 3120356 1579642285.90 151.5281 60.0014 32.0000 1.9933 1.9945 418.4289 418.7365 0.0462 -1.0000 -1.0000 3120419 1579642286.00 151.5281 60.0014 32.0000 1.9935 1.9947 418.4183 418.7263 0.0462 -1.0000 -1.0000 3120497 1579642286.10 151.5281 60.0014 32.0000 1.9948 1.9960 418.3352 418.6429 0.0462 -1.0000 -1.0000 3120559 1579642286.20 151.5281 60.0014 32.0000 1.9945 1.9957 418.2816 418.5892 0.0461 -1.0000 -1.0000 3120622 1579642286.30 151.4093 60.0014 32.0000 1.9937 1.9949 418.2989 418.6070 0.0462 -1.0000 -1.0000 3120700 1579642286.40 151.4093 60.0014 32.0000 1.9935 1.9948 418.4419 418.7499 0.0462 -1.0000 -1.0000 3120762 1579642286.50 151.4093 60.0014 32.0000 1.9939 1.9951 418.4581 418.7660 0.0462 -1.0000 -1.0000 3120825 1579642286.60 151.4093 60.0014 32.0000 1.9943 1.9955 418.3015 418.6082 0.0460 -1.0000 -1.0000 3120887 1579642286.70 151.4093 60.0014 32.0000 1.9944 1.9956 418.2368 418.5448 0.0462 -1.0000 -1.0000 3120966 1579642286.80 151.4093 60.0014 32.0000 1.9945 1.9957 418.3219 418.6297 0.0461 -1.0000 -1.0000 3121012 1579642286.90 151.5113 60.0014 32.0000 1.9940 1.9952 418.3596 418.6669 0.0461 -1.0000 -1.0000 3121090 1579642287.00 151.5113 60.0014 32.0000 1.9950 1.9962 418.1995 418.5066 0.0461 -1.0000 -1.0000 3121153 1579642287.10 151.5113 60.0014 32.0000 1.9950 1.9962 418.2898 418.5975 0.0461 -1.0000 -1.0000 3121215 1579642287.20 151.5113 60.0014 32.0000 1.9944 1.9956 418.3730 418.6809 0.0462 -1.0000 -1.0000 3121294 1579642287.30 151.5113 60.0014 32.0000 1.9945 1.9957 418.5697 418.8772 0.0461 -1.0000 -1.0000 3121356 1579642287.40 151.5275 60.0014 32.0000 1.9945 1.9957 418.3977 418.7060 0.0462 -1.0000 -1.0000 3121434 1579642287.50 151.5311 60.0014 32.0000 1.9950 1.9962 418.3413 418.6491 0.0461 -1.0000 -1.0000 3121481 1579642287.60 151.5311 60.0014 32.0000 1.9948 1.9960 418.1479 418.4559 0.0462 -1.0000 -1.0000 3121544 1579642287.70 151.5311 60.0014 32.0000 1.9944 1.9956 418.3213 418.6290 0.0462 -1.0000 -1.0000 3121622 1579642287.80 151.5311 60.0014 32.0000 1.9942 1.9954 418.4523 418.7598 0.0461 -1.0000 -1.0000 3121997 1579642287.90 151.5311 60.0014 32.0000 1.9935 1.9947 418.5361 418.8452 0.0463 -1.0000 -1.0000 3122059 1579642288.00 151.5311 60.0014 32.0000 1.9949 1.9962 418.3595 418.6669 0.0461 -1.0000 -1.0000 3122138 1579642288.10 151.4947 60.0014 32.0000 1.9942 1.9954 418.2612 418.5687 0.0461 -1.0000 -1.0000 3122200 1579642288.20 151.4947 60.0014 32.0000 1.9941 1.9953 418.2936 418.6010 0.0461 -1.0000 -1.0000 3122263 1579642288.30 151.4947 60.0014 32.0000 1.9935 1.9947 418.4959 418.8039 0.0461 -1.0000 -1.0000 3122466 1579642288.40 151.4947 60.0014 32.0000 1.9944 1.9956 418.3588 418.6660 0.0461 -1.0000 -1.0000 3122528 1579642288.50 151.4947 60.0014 32.0000 1.9941 1.9953 418.1133 418.4203 0.0461 -1.0000 -1.0000 3122590 1579642288.60 151.4239 60.0014 32.0000 1.9942 1.9954 418.2138 418.5219 0.0462 -1.0000 -1.0000 3122653 1579642288.70 151.4110 60.0014 32.0000 1.9938 1.9950 418.3047 418.6124 0.0461 -1.0000 -1.0000 3122716 1579642288.80 151.4110 60.0014 32.0000 1.9938 1.9950 418.4711 418.7791 0.0462 -1.0000 -1.0000 3122950 1579642288.90 151.4110 60.0014 32.0000 1.9945 1.9957 418.3910 418.6993 0.0462 -1.0000 -1.0000 3123028 1579642289.00 151.4110 60.0014 32.0000 1.9948 1.9960 418.3266 418.6356 0.0464 -1.0000 -1.0000 3123106 1579642289.10 151.4130 60.0014 32.0000 1.9952 1.9964 418.3440 418.6508 0.0461 -1.0000 -1.0000 3123169 1579642289.20 151.4253 60.0014 32.0000 1.9941 1.9953 418.4456 418.7535 0.0462 -1.0000 -1.0000 3123247 1579642289.30 151.4253 60.0014 32.0000 1.9939 1.9951 418.5252 418.8335 0.0462 -1.0000 -1.0000 3123544 1579642289.40 151.4253 60.0014 32.0000 1.9941 1.9953 418.4388 418.7469 0.0462 -1.0000 -1.0000 3123606 1579642289.50 151.4253 60.0014 32.0000 1.9952 1.9964 418.2367 418.5450 0.0462 -1.0000 -1.0000 3123669 1579642289.60 151.4253 60.0014 32.0000 1.9941 1.9953 418.4162 418.7248 0.0463 -1.0000 -1.0000 3123731 1579642289.70 151.5426 60.0008 32.0000 1.9936 1.9948 418.3849 418.6937 0.0463 -1.0000 -1.0000 3123809 1579642289.80 151.5426 60.0008 32.0000 1.9936 1.9948 418.4590 418.7668 0.0462 -1.0000 -1.0000 3123966 1579642289.90 151.5426 60.0008 32.0000 1.9953 1.9965 418.3555 418.6635 0.0462 -1.0000 -1.0000 3124028 1579642290.00 151.5426 60.0008 32.0000 1.9949 1.9961 418.2453 418.5532 0.0462 -1.0000 -1.0000 3124090 1579642290.10 151.5426 60.0008 32.0000 1.9948 1.9960 418.3752 418.6831 0.0462 -1.0000 -1.0000 3124153 1579642290.20 151.5426 60.0008 32.0000 1.9946 1.9958 418.3798 418.6879 0.0462 -1.0000 -1.0000 3124216 1579642290.30 151.5426 60.0008 32.0000 1.9944 1.9956 418.4014 418.7094 0.0462 -1.0000 -1.0000 3124294 1579642290.40 151.5434 60.0008 32.0000 1.9950 1.9962 418.2088 418.5158 0.0461 -1.0000 -1.0000 3124434 1579642290.50 151.5485 60.0008 32.0000 1.9948 1.9960 418.2898 418.5970 0.0461 -1.0000 -1.0000 3124497 1579642290.60 151.5485 60.0008 32.0000 1.9934 1.9946 418.3756 418.6827 0.0461 -1.0000 -1.0000 3124575 1579642290.70 151.5485 60.0008 32.0000 1.9929 1.9941 418.4847 418.7929 0.0462 -1.0000 -1.0000 3124637 1579642290.80 151.5485 60.0008 32.0000 1.9946 1.9958 418.3359 418.6437 0.0462 -1.0000 -1.0000 3124700 1579642290.90 151.5485 60.0008 32.0000 1.9947 1.9959 418.2723 418.5805 0.0462 -1.0000 -1.0000 3124934 1579642291.00 151.4502 60.0008 32.0000 1.9939 1.9951 418.2087 418.5166 0.0462 -1.0000 -1.0000 3124997 1579642291.10 151.4502 60.0008 32.0000 1.9936 1.9948 418.3082 418.6157 0.0461 -1.0000 -1.0000 3125059 1579642291.20 151.4502 60.0008 32.0000 1.9935 1.9947 418.5064 418.8143 0.0462 -1.0000 -1.0000 3125138 1579642291.30 151.4502 60.0008 32.0000 1.9949 1.9961 418.4573 418.7652 0.0461 -1.0000 -1.0000 3125200 1579642291.40 151.4502 60.0008 32.0000 1.9944 1.9956 418.3021 418.6103 0.0463 -1.0000 -1.0000 3125450 1579642291.50 151.4190 60.0008 32.0000 1.9950 1.9963 418.3051 418.6127 0.0461 -1.0000 -1.0000 3125512 1579642291.60 151.3984 60.0008 32.0000 1.9940 1.9952 418.3387 418.6470 0.0462 -1.0000 -1.0000 3125575 1579642291.70 151.3984 60.0008 32.0000 1.9941 1.9953 418.4496 418.7571 0.0461 -1.0000 -1.0000 3125638 1579642291.80 151.3984 60.0008 32.0000 1.9945 1.9957 418.4675 418.7754 0.0462 -1.0000 -1.0000 3125700 1579642291.90 151.3984 60.0008 32.0000 1.9952 1.9964 418.3223 418.6302 0.0462 -1.0000 -1.0000 3125763 1579642292.00 151.3989 60.0008 32.0000 1.9950 1.9962 418.3135 418.6218 0.0463 -1.0000 -1.0000 3125841 1579642292.10 151.4250 60.0008 32.0000 1.9945 1.9957 418.4116 418.7206 0.0463 -1.0000 -1.0000 3125903 1579642292.20 151.4250 60.0008 32.0000 1.9943 1.9955 418.4969 418.8054 0.0463 -1.0000 -1.0000 3125966 1579642292.30 151.4250 60.0008 32.0000 1.9939 1.9951 418.4852 418.7942 0.0463 -1.0000 -1.0000 3126044 1579642292.40 151.4250 60.0008 32.0000 1.9939 1.9951 418.3527 418.6598 0.0461 -1.0000 -1.0000 3126216 1579642292.50 151.4250 60.0008 32.0000 1.9951 1.9963 418.3675 418.6759 0.0463 -1.0000 -1.0000 3126278 1579642292.60 151.5116 60.0008 32.0000 1.9943 1.9955 418.4958 418.8049 0.0464 -1.0000 -1.0000 3126356 1579642292.70 151.5116 60.0008 32.0000 1.9941 1.9953 418.5085 418.8173 0.0463 -1.0000 -1.0000 3126419 1579642292.80 151.5116 60.0008 32.0000 1.9943 1.9955 418.4285 418.7363 0.0461 -1.0000 -1.0000 3126481 1579642292.90 151.5116 60.0008 32.0000 1.9949 1.9961 418.3173 418.6241 0.0460 -1.0000 -1.0000 3126966 1579642293.00 151.5116 60.0008 32.0000 1.9942 1.9954 418.3216 418.6296 0.0462 -1.0000 -1.0000 3127028 1579642293.10 151.4958 60.0008 32.0000 1.9928 1.9940 418.4225 418.7305 0.0462 -1.0000 -1.0000 3127090 1579642293.20 151.4703 60.0008 32.0000 1.9941 1.9953 418.5068 418.8139 0.0460 -1.0000 -1.0000 3127169 1579642293.30 151.4703 60.0008 32.0000 1.9941 1.9953 418.2404 418.5476 0.0461 -1.0000 -1.0000 3127231 1579642293.40 151.4703 60.0008 32.0000 1.9943 1.9955 418.1864 418.4944 0.0462 -1.0000 -1.0000 3127294 1579642293.50 151.4703 60.0008 32.0000 1.9940 1.9953 418.2722 418.5798 0.0462 -1.0000 -1.0000 3127466 1579642293.60 151.4703 60.0008 32.0000 1.9937 1.9949 418.2582 418.5671 0.0463 -1.0000 -1.0000 3127528 1579642293.70 151.4093 60.0008 32.0000 1.9934 1.9946 418.4762 418.7842 0.0462 -1.0000 -1.0000 3127606 1579642293.80 151.4093 60.0008 32.0000 1.9948 1.9960 418.3171 418.6250 0.0461 -1.0000 -1.0000 3127684 1579642293.90 151.4093 60.0008 32.0000 1.9945 1.9957 418.3205 418.6289 0.0463 -1.0000 -1.0000 3127747 1579642294.00 151.4093 60.0008 32.0000 1.9940 1.9952 418.3382 418.6468 0.0462 -1.0000 -1.0000 3127981 1579642294.10 151.4093 60.0008 32.0000 1.9944 1.9956 418.4665 418.7749 0.0463 -1.0000 -1.0000 3128044 1579642294.20 151.4505 60.0008 32.0000 1.9946 1.9958 418.4384 418.7483 0.0464 -1.0000 -1.0000 3128106 1579642294.30 151.4870 60.0008 32.0000 1.9951 1.9963 418.3303 418.6385 0.0461 -1.0000 -1.0000 3128184 1579642294.40 151.4870 60.0008 32.0000 1.9945 1.9957 418.3419 418.6496 0.0462 -1.0000 -1.0000 3128247 1579642294.50 151.4870 60.0008 32.0000 1.9941 1.9953 418.5333 418.8418 0.0462 -1.0000 -1.0000 3128466 1579642294.60 151.4870 60.0008 32.0000 1.9935 1.9947 418.5565 418.8650 0.0463 -1.0000 -1.0000 3128544 1579642294.70 151.4870 60.0008 32.0000 1.9941 1.9953 418.4949 418.8037 0.0463 -1.0000 -1.0000 3128606 1579642294.80 151.4654 60.0019 32.0000 1.9942 1.9954 418.3185 418.6270 0.0463 -1.0000 -1.0000 3128669 1579642294.90 151.4654 60.0019 32.0000 1.9947 1.9959 418.2613 418.5696 0.0463 -1.0000 -1.0000 3128747 1579642295.00 151.4654 60.0019 32.0000 1.9941 1.9953 418.2939 418.6025 0.0463 -1.0000 -1.0000 3128981 1579642295.10 151.4654 60.0019 32.0000 1.9938 1.9950 418.5423 418.8507 0.0462 -1.0000 -1.0000 3129044 1579642295.20 151.4654 60.0019 32.0000 1.9951 1.9963 418.4001 418.7085 0.0462 -1.0000 -1.0000 3129106 1579642295.30 151.5337 60.0019 32.0000 1.9946 1.9958 418.3116 418.6205 0.0464 -1.0000 -1.0000 3129169 1579642295.40 151.5378 60.0019 32.0000 1.9949 1.9961 418.2739 418.5812 0.0462 -1.0000 -1.0000 3129247 1579642295.50 151.5378 60.0019 32.0000 1.9940 1.9952 418.3738 418.6822 0.0462 -1.0000 -1.0000 3129465 1579642295.60 151.5378 60.0019 32.0000 1.9937 1.9949 418.4979 418.8062 0.0462 -1.0000 -1.0000 3129528 1579642295.70 151.5378 60.0019 32.0000 1.9933 1.9945 418.5120 418.8203 0.0463 -1.0000 -1.0000 3129606 1579642295.80 151.5392 60.0019 32.0000 1.9939 1.9951 418.3989 418.7076 0.0462 -1.0000 -1.0000 3129669 1579642295.90 151.5667 60.0019 32.0000 1.9947 1.9959 418.3847 418.6930 0.0462 -1.0000 -1.0000 3129731 1579642296.00 151.5667 60.0019 32.0000 1.9944 1.9956 418.5578 418.8669 0.0463 -1.0000 -1.0000 3130231 1579642296.10 151.5667 60.0019 32.0000 1.9941 1.9953 418.6104 418.9191 0.0463 -1.0000 -1.0000 3130294 1579642296.20 151.5667 60.0019 32.0000 1.9947 1.9959 418.4106 418.7191 0.0463 -1.0000 -1.0000 3130356 1579642296.30 151.5667 60.0019 32.0000 1.9954 1.9966 418.2827 418.5912 0.0463 -1.0000 -1.0000 3130434 1579642296.40 151.4494 60.0019 32.0000 1.9945 1.9957 418.3419 418.6500 0.0462 -1.0000 -1.0000 3130497 1579642296.50 151.4477 60.0019 32.0000 1.9940 1.9952 418.3600 418.6684 0.0462 -1.0000 -1.0000 3130731 1579642296.60 151.4477 60.0019 32.0000 1.9934 1.9946 418.5234 418.8325 0.0463 -1.0000 -1.0000 3130794 1579642296.70 151.4477 60.0019 32.0000 1.9942 1.9954 418.4844 418.7932 0.0463 -1.0000 -1.0000 3130856 1579642296.80 151.4477 60.0019 32.0000 1.9947 1.9959 418.3597 418.6675 0.0462 -1.0000 -1.0000 3130950 1579642296.90 151.4361 60.0019 32.0000 1.9951 1.9963 418.2426 418.5508 0.0462 -1.0000 -1.0000 3131012 1579642297.00 151.4095 60.0019 32.0000 1.9947 1.9960 418.3723 418.6808 0.0463 -1.0000 -1.0000 3131200 1579642297.10 151.4095 60.0019 32.0000 1.9935 1.9947 418.4733 418.7831 0.0465 -1.0000 -1.0000 3131263 1579642297.20 151.4095 60.0019 32.0000 1.9945 1.9957 418.4523 418.7608 0.0463 -1.0000 -1.0000 3131325 1579642297.30 151.4095 60.0019 32.0000 1.9951 1.9963 418.3232 418.6324 0.0463 -1.0000 -1.0000 3131387 1579642297.40 151.4095 60.0019 32.0000 1.9950 1.9962 418.3453 418.6540 0.0463 -1.0000 -1.0000 3131465 1579642297.50 151.4709 60.0019 32.0000 1.9945 1.9957 418.5560 418.8650 0.0463 -1.0000 -1.0000 3131528 1579642297.60 151.4709 60.0019 32.0000 1.9939 1.9951 418.4816 418.7911 0.0464 -1.0000 -1.0000 3131590 1579642297.70 151.4709 60.0019 32.0000 1.9946 1.9958 418.4075 418.7157 0.0462 -1.0000 -1.0000 3131669 1579642297.80 151.4709 60.0019 32.0000 1.9947 1.9959 418.2252 418.5336 0.0463 -1.0000 -1.0000 3131731 1579642297.90 151.4709 60.0019 32.0000 1.9949 1.9961 418.3157 418.6239 0.0462 -1.0000 -1.0000 3131794 1579642298.00 151.5320 60.0019 32.0000 1.9948 1.9960 418.4350 418.7446 0.0465 -1.0000 -1.0000 3131872 1579642298.10 151.5403 60.0019 32.0000 1.9941 1.9953 418.5029 418.8123 0.0464 -1.0000 -1.0000 3132200 1579642298.20 151.5403 60.0019 32.0000 1.9946 1.9958 418.3045 418.6139 0.0463 -1.0000 -1.0000 3132263 1579642298.30 151.5403 60.0019 32.0000 1.9948 1.9960 418.3049 418.6135 0.0463 -1.0000 -1.0000 3132340 1579642298.40 151.5403 60.0019 32.0000 1.9940 1.9952 418.4397 418.7488 0.0463 -1.0000 -1.0000 3132419 1579642298.50 151.5374 60.0019 32.0000 1.9940 1.9952 418.5945 418.9037 0.0464 -1.0000 -1.0000 3132481 1579642298.60 151.5146 60.0019 32.0000 1.9948 1.9960 418.4390 418.7471 0.0461 -1.0000 -1.0000 3132544 1579642298.70 151.5146 60.0019 32.0000 1.9947 1.9959 418.3424 418.6508 0.0463 -1.0000 -1.0000 3132606 1579642298.80 151.5146 60.0019 32.0000 1.9944 1.9956 418.1946 418.5033 0.0464 -1.0000 -1.0000 3132669 1579642298.90 151.5146 60.0019 32.0000 1.9938 1.9951 418.3968 418.7060 0.0463 -1.0000 -1.0000 3132747 1579642299.00 151.5146 60.0019 32.0000 1.9937 1.9949 418.5736 418.8826 0.0463 -1.0000 -1.0000 3132809 1579642299.10 151.4500 60.0019 32.0000 1.9936 1.9948 418.4816 418.7909 0.0464 -1.0000 -1.0000 3133184 1579642299.20 151.4477 60.0019 32.0000 1.9947 1.9959 418.3703 418.6787 0.0462 -1.0000 -1.0000 3133262 1579642299.30 151.4477 60.0019 32.0000 1.9945 1.9957 418.4222 418.7312 0.0464 -1.0000 -1.0000 3133325 1579642299.40 151.4477 60.0019 32.0000 1.9940 1.9952 418.4925 418.8015 0.0463 -1.0000 -1.0000 3133403 1579642299.50 151.4477 60.0019 32.0000 1.9942 1.9954 418.5050 418.8135 0.0463 -1.0000 -1.0000 3133465 1579642299.60 151.4649 60.0020 32.0000 1.9948 1.9960 418.3510 418.6604 0.0464 -1.0000 -1.0000 3133950 1579642299.70 151.4860 60.0020 32.0000 1.9950 1.9962 418.2797 418.5892 0.0464 -1.0000 -1.0000 3134012 1579642299.80 151.4860 60.0020 32.0000 1.9938 1.9950 418.4044 418.7131 0.0463 -1.0000 -1.0000 3134075 1579642299.90 151.4860 60.0020 32.0000 1.9943 1.9955 418.5129 418.8207 0.0462 -1.0000 -1.0000 3134138 1579642300.00 151.4860 60.0020 32.0000 1.9939 1.9951 418.5614 418.8709 0.0464 -1.0000 -1.0000 3134215 1579642300.10 151.4860 60.0020 32.0000 1.9943 1.9955 418.4173 418.7265 0.0464 -1.0000 -1.0000 3134278 1579642300.20 151.5375 60.0020 32.0000 1.9953 1.9965 418.3545 418.6626 0.0462 -1.0000 -1.0000 3134340 1579642300.30 151.5375 60.0020 32.0000 1.9960 1.9972 418.3620 418.6710 0.0464 -1.0000 -1.0000 3134419 1579642300.40 151.5375 60.0020 32.0000 1.9941 1.9953 418.4875 418.7967 0.0463 -1.0000 -1.0000 3134481 1579642300.50 151.5375 60.0020 32.0000 1.9947 1.9959 418.5012 418.8099 0.0463 -1.0000 -1.0000 3134544 1579642300.60 151.5375 60.0020 32.0000 1.9950 1.9962 418.4698 418.7790 0.0463 -1.0000 -1.0000 3134606 1579642300.70 151.5269 60.0020 32.0000 1.9946 1.9958 418.4331 418.7421 0.0465 -1.0000 -1.0000 3134950 1579642300.80 151.5227 60.0020 32.0000 1.9944 1.9956 418.4868 418.7962 0.0464 -1.0000 -1.0000 3135012 1579642300.90 151.5227 60.0020 32.0000 1.9942 1.9954 418.4116 418.7195 0.0462 -1.0000 -1.0000 3135090 1579642301.00 151.5227 60.0020 32.0000 1.9937 1.9949 418.5064 418.8153 0.0464 -1.0000 -1.0000 3135153 1579642301.10 151.5227 60.0020 32.0000 1.9931 1.9943 418.4312 418.7395 0.0463 -1.0000 -1.0000 3135215 1579642301.20 151.5227 60.0020 32.0000 1.9944 1.9957 418.2922 418.6012 0.0463 -1.0000 -1.0000 3135294 1579642301.30 151.5134 60.0020 32.0000 1.9940 1.9952 418.3334 418.6429 0.0465 -1.0000 -1.0000 3135356 1579642301.40 151.5134 60.0020 32.0000 1.9941 1.9954 418.3275 418.6361 0.0463 -1.0000 -1.0000 3135434 1579642301.50 151.5134 60.0020 32.0000 1.9938 1.9951 418.4224 418.7323 0.0465 -1.0000 -1.0000 3135497 1579642301.60 151.5134 60.0020 32.0000 1.9950 1.9962 418.3585 418.6683 0.0464 -1.0000 -1.0000 3135559 1579642301.70 151.5134 60.0020 32.0000 1.9949 1.9961 418.3468 418.6564 0.0464 -1.0000 -1.0000 3135950 1579642301.80 151.4727 60.0020 32.0000 1.9940 1.9952 418.5365 418.8456 0.0463 -1.0000 -1.0000 3136012 1579642301.90 151.4652 60.0020 32.0000 1.9949 1.9961 418.5605 418.8699 0.0464 -1.0000 -1.0000 3136075 1579642302.00 151.4652 60.0020 32.0000 1.9951 1.9963 418.3852 418.6950 0.0464 -1.0000 -1.0000 3136138 1579642302.10 151.4652 60.0020 32.0000 1.9949 1.9961 418.3968 418.7058 0.0464 -1.0000 -1.0000 3136200 1579642302.20 151.4652 60.0020 32.0000 1.9948 1.9960 418.3502 418.6591 0.0463 -1.0000 -1.0000 3136434 1579642302.30 151.4717 60.0020 32.0000 1.9944 1.9957 418.5854 418.8942 0.0463 -1.0000 -1.0000 3136497 1579642302.40 151.5150 60.0020 32.0000 1.9943 1.9955 418.5974 418.9068 0.0464 -1.0000 -1.0000 3136559 1579642302.50 151.5150 60.0020 32.0000 1.9945 1.9957 418.4896 418.7987 0.0463 -1.0000 -1.0000 3136622 1579642302.60 151.5150 60.0020 32.0000 1.9950 1.9962 418.4410 418.7499 0.0463 -1.0000 -1.0000 3136700 1579642302.70 151.5150 60.0020 32.0000 1.9945 1.9957 418.5364 418.8460 0.0464 -1.0000 -1.0000 3136762 1579642302.80 151.5150 60.0020 32.0000 1.9945 1.9957 418.5825 418.8914 0.0463 -1.0000 -1.0000 3136997 1579642302.90 151.5856 60.0020 32.0000 1.9940 1.9953 418.5141 418.8231 0.0463 -1.0000 -1.0000 3137059 1579642303.00 151.5856 60.0020 32.0000 1.9952 1.9964 418.2981 418.6071 0.0463 -1.0000 -1.0000 3137137 1579642303.10 151.5856 60.0020 32.0000 1.9945 1.9957 418.3530 418.6611 0.0462 -1.0000 -1.0000 3137200 1579642303.20 151.5856 60.0020 32.0000 1.9947 1.9960 418.4280 418.7365 0.0463 -1.0000 -1.0000 3137262 1579642303.30 151.5856 60.0020 32.0000 1.9942 1.9954 418.5549 418.8641 0.0463 -1.0000 -1.0000 3137325 1579642303.40 151.5540 60.0020 32.0000 1.9947 1.9959 418.5154 418.8241 0.0463 -1.0000 -1.0000 3137403 1579642303.50 151.5288 60.0020 32.0000 1.9949 1.9961 418.4499 418.7587 0.0463 -1.0000 -1.0000 3137465 1579642303.60 151.5288 60.0020 32.0000 1.9956 1.9968 418.2676 418.5763 0.0464 -1.0000 -1.0000 3137528 1579642303.70 151.5288 60.0020 32.0000 1.9943 1.9955 418.3443 418.6543 0.0465 -1.0000 -1.0000 3137606 1579642303.80 151.5288 60.0020 32.0000 1.9937 1.9949 418.3871 418.6964 0.0463 -1.0000 -1.0000 3137731 1579642303.90 151.5288 60.0020 32.0000 1.9944 1.9956 418.3228 418.6327 0.0465 -1.0000 -1.0000 3137794 1579642304.00 151.5790 60.0020 32.0000 1.9956 1.9968 418.2905 418.5999 0.0464 -1.0000 -1.0000 3137856 1579642304.10 151.5790 60.0020 32.0000 1.9948 1.9960 418.2821 418.5912 0.0463 -1.0000 -1.0000 3137919 1579642304.20 151.5790 60.0020 32.0000 1.9944 1.9956 418.4805 418.7894 0.0463 -1.0000 -1.0000 3137997 1579642304.30 151.5790 60.0020 32.0000 1.9937 1.9949 418.4878 418.7973 0.0464 -1.0000 -1.0000 3138231 1579642304.40 151.5790 60.0020 32.0000 1.9944 1.9956 418.4233 418.7335 0.0465 -1.0000 -1.0000 3138294 1579642304.50 151.4611 60.0020 32.0000 1.9946 1.9958 418.3149 418.6241 0.0463 -1.0000 -1.0000 3138356 1579642304.60 151.4611 60.0020 32.0000 1.9956 1.9968 418.3702 418.6783 0.0463 -1.0000 -1.0000 3138419 1579642304.70 151.4611 60.0020 32.0000 1.9947 1.9960 418.3500 418.6578 0.0461 -1.0000 -1.0000 3138497 1579642304.80 151.4611 60.0020 32.0000 1.9944 1.9956 418.4765 418.7847 0.0463 -1.0000 -1.0000 3138762 1579642304.90 151.4611 60.0020 32.0000 1.9936 1.9948 418.4044 418.7133 0.0463 -1.0000 -1.0000 3138840 1579642305.00 151.4611 60.0020 32.0000 1.9958 1.9970 418.2933 418.6024 0.0464 -1.0000 -1.0000 3138903 1579642305.10 151.5057 60.0020 32.0000 1.9952 1.9964 418.3645 418.6726 0.0463 -1.0000 -1.0000 3138965 1579642305.20 151.5057 60.0020 32.0000 1.9957 1.9969 418.4859 418.7953 0.0464 -1.0000 -1.0000 3139028 1579642305.30 151.5057 60.0020 32.0000 1.9943 1.9955 418.5003 418.8089 0.0463 -1.0000 -1.0000 3139215 1579642305.40 151.5057 60.0020 32.0000 1.9951 1.9964 418.4051 418.7151 0.0465 -1.0000 -1.0000 3139278 1579642305.50 151.5057 60.0020 32.0000 1.9960 1.9972 418.3459 418.6555 0.0464 -1.0000 -1.0000 3139340 1579642305.60 151.5189 60.0020 32.0000 1.9949 1.9962 418.2263 418.5350 0.0463 -1.0000 -1.0000 3139403 1579642305.70 151.5189 60.0020 32.0000 1.9944 1.9956 418.5041 418.8125 0.0463 -1.0000 -1.0000 3139481 1579642305.80 151.5189 60.0020 32.0000 1.9944 1.9956 418.5378 418.8468 0.0463 -1.0000 -1.0000 3139965 1579642305.90 151.5189 60.0020 32.0000 1.9950 1.9962 418.4321 418.7409 0.0463 -1.0000 -1.0000 3140028 1579642306.00 151.5189 60.0020 32.0000 1.9952 1.9964 418.2537 418.5626 0.0463 -1.0000 -1.0000 3140090 1579642306.10 151.5273 60.0020 32.0000 1.9945 1.9957 418.4308 418.7393 0.0462 -1.0000 -1.0000 3140153 1579642306.20 151.5563 60.0020 32.0000 1.9934 1.9946 418.5351 418.8437 0.0463 -1.0000 -1.0000 3140215 1579642306.30 151.5563 60.0020 32.0000 1.9940 1.9952 418.5492 418.8578 0.0462 -1.0000 -1.0000 3140294 1579642306.40 151.5563 60.0020 32.0000 1.9947 1.9959 418.3364 418.6440 0.0462 -1.0000 -1.0000 3140965 1579642306.50 151.5563 60.0020 32.0000 1.9945 1.9957 418.2811 418.5900 0.0464 -1.0000 -1.0000 3141028 1579642306.60 151.5563 60.0020 32.0000 1.9953 1.9965 418.2945 418.6032 0.0463 -1.0000 -1.0000 3141106 1579642306.70 151.5251 60.0020 32.0000 1.9949 1.9961 418.4312 418.7397 0.0463 -1.0000 -1.0000 3141169 1579642306.80 151.5251 60.0020 32.0000 1.9944 1.9956 418.4649 418.7736 0.0463 -1.0000 -1.0000 3141231 1579642306.90 151.5251 60.0020 32.0000 1.9947 1.9960 418.3608 418.6691 0.0463 -1.0000 -1.0000 3141294 1579642307.00 151.5251 60.0020 32.0000 1.9956 1.9968 418.2883 418.5969 0.0463 -1.0000 -1.0000 3141356 1579642307.10 151.5251 60.0020 32.0000 1.9952 1.9964 418.2944 418.6024 0.0462 -1.0000 -1.0000 3141419 1579642307.20 151.5146 60.0020 32.0000 1.9941 1.9953 418.4960 418.8051 0.0463 -1.0000 -1.0000 3141497 1579642307.30 151.4764 60.0020 32.0000 1.9942 1.9954 418.5090 418.8175 0.0463 -1.0000 -1.0000 3141559 1579642307.40 151.4764 60.0020 32.0000 1.9948 1.9960 418.5106 418.8191 0.0462 -1.0000 -1.0000 3141638 1579642307.50 151.4764 60.0020 32.0000 1.9955 1.9967 418.3042 418.6122 0.0462 -1.0000 -1.0000 3141700 1579642307.60 151.4764 60.0020 32.0000 1.9952 1.9964 418.3791 418.6877 0.0463 -1.0000 -1.0000 3141763 1579642307.70 151.4764 60.0020 32.0000 1.9945 1.9957 418.3564 418.6653 0.0463 -1.0000 -1.0000 3141825 1579642307.80 151.5270 60.0020 32.0000 1.9951 1.9963 418.5356 418.8435 0.0461 -1.0000 -1.0000 3141887 1579642307.90 151.5270 60.0020 32.0000 1.9951 1.9963 418.4964 418.8039 0.0461 -1.0000 -1.0000 3141965 1579642308.00 151.5270 60.0020 32.0000 1.9948 1.9960 418.3263 418.6344 0.0462 -1.0000 -1.0000 3142028 1579642308.10 151.5270 60.0020 32.0000 1.9951 1.9963 418.2778 418.5855 0.0461 -1.0000 -1.0000 3142090 1579642308.20 151.5270 60.0020 32.0000 1.9943 1.9955 418.3639 418.6714 0.0461 -1.0000 -1.0000 3142153 1579642308.30 151.5270 60.0020 32.0000 1.9939 1.9951 418.4156 418.7237 0.0462 -1.0000 -1.0000 3142231 1579642308.40 151.6239 60.0020 32.0000 1.9944 1.9956 418.3758 418.6839 0.0461 -1.0000 -1.0000 3142965 1579642308.50 151.6239 60.0020 32.0000 1.9952 1.9964 418.2592 418.5667 0.0462 -1.0000 -1.0000 3143028 1579642308.60 151.6239 60.0020 32.0000 1.9945 1.9957 418.3381 418.6457 0.0462 -1.0000 -1.0000 3143090 1579642308.70 151.6239 60.0020 32.0000 1.9938 1.9950 418.5136 418.8214 0.0461 -1.0000 -1.0000 3143153 1579642308.80 151.6239 60.0020 32.0000 1.9937 1.9949 418.5277 418.8359 0.0463 -1.0000 -1.0000 3143215 1579642308.90 151.4804 60.0020 32.0000 1.9943 1.9955 418.4086 418.7169 0.0462 -1.0000 -1.0000 3143294 1579642309.00 151.4804 60.0020 32.0000 1.9953 1.9965 418.2765 418.5836 0.0461 -1.0000 -1.0000 3143575 1579642309.10 151.4804 60.0020 32.0000 1.9945 1.9957 418.2735 418.5819 0.0463 -1.0000 -1.0000 3143638 1579642309.20 151.4804 60.0020 32.0000 1.9941 1.9953 418.4483 418.7559 0.0462 -1.0000 -1.0000 3143715 1579642309.30 151.4804 60.0020 32.0000 1.9943 1.9955 418.4004 418.7076 0.0460 -1.0000 -1.0000 3143778 1579642309.40 151.4804 60.0020 32.0000 1.9940 1.9952 418.2709 418.5777 0.0460 -1.0000 -1.0000 3143841 1579642309.50 151.4520 60.0020 32.0000 1.9945 1.9957 418.2551 418.5616 0.0460 -1.0000 -1.0000 3143919 1579642309.60 151.4520 60.0020 32.0000 1.9942 1.9954 418.4255 418.7323 0.0460 -1.0000 -1.0000 3143981 1579642309.70 151.4520 60.0020 32.0000 1.9939 1.9951 418.5227 418.8311 0.0463 -1.0000 -1.0000 3144059 1579642309.80 151.4520 60.0020 32.0000 1.9945 1.9957 418.4399 418.7474 0.0461 -1.0000 -1.0000 3144122 1579642309.90 151.4520 60.0020 32.0000 1.9950 1.9962 418.2138 418.5205 0.0460 -1.0000 -1.0000 3144184 1579642310.00 151.4810 60.0007 32.0000 1.9952 1.9964 418.2475 418.5547 0.0461 -1.0000 -1.0000 3144263 1579642310.10 151.4834 60.0006 32.0000 1.9947 1.9959 418.4288 418.7365 0.0461 -1.0000 -1.0000 3144325 1579642310.20 151.4834 60.0006 32.0000 1.9948 1.9960 418.5238 418.8308 0.0460 -1.0000 -1.0000 3144387 1579642310.30 151.4834 60.0006 32.0000 1.9951 1.9963 418.4464 418.7537 0.0461 -1.0000 -1.0000 3144450 1579642310.40 151.4834 60.0006 32.0000 1.9948 1.9960 418.2827 418.5902 0.0461 -1.0000 -1.0000 3144512 1579642310.50 151.4834 60.0006 32.0000 1.9950 1.9962 418.3341 418.6408 0.0460 -1.0000 -1.0000 3144575 1579642310.60 151.4834 60.0006 32.0000 1.9939 1.9951 418.5137 418.8208 0.0461 -1.0000 -1.0000 3144653 1579642310.70 151.5225 60.0006 32.0000 1.9944 1.9956 418.4930 418.8005 0.0461 -1.0000 -1.0000 3144715 1579642310.80 151.5225 60.0006 32.0000 1.9946 1.9958 418.4127 418.7202 0.0461 -1.0000 -1.0000 3144778 1579642310.90 151.5225 60.0006 32.0000 1.9950 1.9963 418.3008 418.6081 0.0461 -1.0000 -1.0000 3144856 1579642311.00 151.5225 60.0006 32.0000 1.9947 1.9959 418.2760 418.5826 0.0460 -1.0000 -1.0000 3144981 1579642311.10 151.5225 60.0006 32.0000 1.9942 1.9954 418.3730 418.6797 0.0460 -1.0000 -1.0000 3145044 1579642311.20 151.5225 60.0006 32.0000 1.9942 1.9954 418.4569 418.7642 0.0461 -1.0000 -1.0000 3145106 1579642311.30 151.4309 60.0006 32.0000 1.9943 1.9955 418.4298 418.7373 0.0460 -1.0000 -1.0000 3145169 1579642311.40 151.4134 60.0006 32.0000 1.9946 1.9958 418.3374 418.6436 0.0459 -1.0000 -1.0000 3145247 1579642311.50 151.4134 60.0006 32.0000 1.9947 1.9959 418.2118 418.5176 0.0459 -1.0000 -1.0000 3145481 1579642311.60 151.4134 60.0006 32.0000 1.9945 1.9958 418.2799 418.5863 0.0459 -1.0000 -1.0000 3145544 1579642311.70 151.4134 60.0006 32.0000 1.9936 1.9948 418.4907 418.7974 0.0460 -1.0000 -1.0000 3145606 1579642311.80 151.4134 60.0006 32.0000 1.9946 1.9958 418.4703 418.7777 0.0461 -1.0000 -1.0000 3145669 1579642311.90 151.4134 60.0006 32.0000 1.9950 1.9962 418.4226 418.7287 0.0459 -1.0000 -1.0000 3145731 1579642312.00 151.4554 60.0006 32.0000 1.9946 1.9958 418.3136 418.6202 0.0460 -1.0000 -1.0000 3145965 1579642312.10 151.4554 60.0006 32.0000 1.9941 1.9953 418.4441 418.7509 0.0460 -1.0000 -1.0000 3146028 1579642312.20 151.4554 60.0006 32.0000 1.9940 1.9952 418.5750 418.8798 0.0457 -1.0000 -1.0000 3146090 1579642312.30 151.4554 60.0006 32.0000 1.9952 1.9964 418.4122 418.7180 0.0459 -1.0000 -1.0000 3146169 1579642312.40 151.4554 60.0006 32.0000 1.9952 1.9964 418.3180 418.6246 0.0460 -1.0000 -1.0000 3146231 1579642312.50 151.4271 60.0006 32.0000 1.9944 1.9956 418.3607 418.6664 0.0459 -1.0000 -1.0000 3146294 1579642312.60 151.4271 60.0006 32.0000 1.9941 1.9953 418.3772 418.6833 0.0460 -1.0000 -1.0000 3146794 1579642312.70 151.4271 60.0006 32.0000 1.9937 1.9949 418.5065 418.8127 0.0459 -1.0000 -1.0000 3146856 1579642312.80 151.4271 60.0006 32.0000 1.9947 1.9959 418.2346 418.5407 0.0459 -1.0000 -1.0000 3146919 1579642312.90 151.4271 60.0006 32.0000 1.9948 1.9960 418.2457 418.5520 0.0460 -1.0000 -1.0000 3146997 1579642313.00 151.4335 60.0006 32.0000 1.9953 1.9965 418.3276 418.6340 0.0460 -1.0000 -1.0000 3147059 1579642313.10 151.5747 60.0006 32.0000 1.9942 1.9954 418.5525 418.8590 0.0459 -1.0000 -1.0000 3147184 1579642313.20 151.5747 60.0006 32.0000 1.9937 1.9949 418.5100 418.8157 0.0459 -1.0000 -1.0000 3147262 1579642313.30 151.5747 60.0006 32.0000 1.9951 1.9963 418.4298 418.7358 0.0459 -1.0000 -1.0000 3147325 1579642313.40 151.5747 60.0006 32.0000 1.9951 1.9963 418.2293 418.5349 0.0458 -1.0000 -1.0000 3147403 1579642313.50 151.5747 60.0006 32.0000 1.9931 1.9943 418.3897 418.6955 0.0459 -1.0000 -1.0000 3147465 1579642313.60 151.5747 60.0006 32.0000 1.9937 1.9949 418.5143 418.8202 0.0458 -1.0000 -1.0000 3147684 1579642313.70 151.5747 60.0006 32.0000 1.9931 1.9943 418.4435 418.7501 0.0460 -1.0000 -1.0000 3147762 1579642313.80 151.5747 60.0006 32.0000 1.9945 1.9957 418.2738 418.5800 0.0459 -1.0000 -1.0000 3147825 1579642313.90 151.5389 60.0006 32.0000 1.9950 1.9962 418.3174 418.6234 0.0459 -1.0000 -1.0000 3147887 1579642314.00 151.5297 60.0006 32.0000 1.9940 1.9952 418.4847 418.7913 0.0460 -1.0000 -1.0000 3147965 1579642314.10 151.5149 60.0006 32.0000 1.9938 1.9950 418.5316 418.8379 0.0460 -1.0000 -1.0000 3148200 1579642314.20 151.4541 60.0006 32.0000 1.9942 1.9954 418.4945 418.8029 0.0463 -1.0000 -1.0000 3148262 1579642314.30 151.4541 60.0006 32.0000 1.9949 1.9961 418.2933 418.5983 0.0458 -1.0000 -1.0000 3148340 1579642314.40 151.4541 60.0006 32.0000 1.9942 1.9954 418.2740 418.5794 0.0458 -1.0000 -1.0000 3148403 1579642314.50 151.4541 60.0006 32.0000 1.9948 1.9960 418.2914 418.5975 0.0460 -1.0000 -1.0000 3148465 1579642314.60 151.4541 60.0006 32.0000 1.9942 1.9955 418.3547 418.6616 0.0460 -1.0000 -1.0000 3148528 1579642314.70 151.4828 60.0006 32.0000 1.9938 1.9950 418.4726 418.7789 0.0459 -1.0000 -1.0000 3148715 1579642314.80 151.4828 60.0006 32.0000 1.9935 1.9947 418.4600 418.7655 0.0458 -1.0000 -1.0000 3148778 1579642314.90 151.4828 60.0006 32.0000 1.9942 1.9954 418.2806 418.5867 0.0460 -1.0000 -1.0000 3148840 1579642315.00 151.4828 60.0006 32.0000 1.9953 1.9965 418.3157 418.6224 0.0459 -1.0000 -1.0000 3148903 1579642315.10 151.4828 60.0006 32.0000 1.9939 1.9951 418.4920 418.7985 0.0460 -1.0000 -1.0000 3148965 1579642315.20 151.4836 60.0006 32.0000 1.9935 1.9947 418.6428 418.9497 0.0460 -1.0000 -1.0000 3149215 1579642315.30 151.4872 60.0006 32.0000 1.9944 1.9956 418.2713 418.5780 0.0460 -1.0000 -1.0000 3149278 1579642315.40 151.4872 60.0006 32.0000 1.9948 1.9960 418.2488 418.5549 0.0459 -1.0000 -1.0000 3149356 1579642315.50 151.4872 60.0006 32.0000 1.9947 1.9959 418.3535 418.6590 0.0458 -1.0000 -1.0000 3149419 1579642315.60 151.4872 60.0006 32.0000 1.9947 1.9959 418.3762 418.6813 0.0458 -1.0000 -1.0000 3149481 1579642315.70 151.4872 60.0006 32.0000 1.9944 1.9956 418.5652 418.8713 0.0459 -1.0000 -1.0000 3150325 1579642315.80 151.5185 60.0006 32.0000 1.9946 1.9958 418.4826 418.7883 0.0458 -1.0000 -1.0000 3150387 1579642315.90 151.5185 60.0006 32.0000 1.9951 1.9963 418.4170 418.7225 0.0458 -1.0000 -1.0000 3150450 1579642316.00 151.5185 60.0006 32.0000 1.9952 1.9964 418.3401 418.6458 0.0459 -1.0000 -1.0000 3150528 1579642316.10 151.5185 60.0006 32.0000 1.9950 1.9962 418.3949 418.7019 0.0460 -1.0000 -1.0000 3150590 1579642316.20 151.5185 60.0006 32.0000 1.9940 1.9952 418.5777 418.8840 0.0460 -1.0000 -1.0000 3150653 1579642316.30 151.5322 60.0006 32.0000 1.9941 1.9953 418.4627 418.7687 0.0459 -1.0000 -1.0000 3150731 1579642316.40 151.5521 60.0006 32.0000 1.9951 1.9963 418.2889 418.5952 0.0459 -1.0000 -1.0000 3150794 1579642316.50 151.5521 60.0006 32.0000 1.9950 1.9962 418.2781 418.5831 0.0457 -1.0000 -1.0000 3150856 1579642316.60 151.5521 60.0006 32.0000 1.9935 1.9947 418.5040 418.8097 0.0459 -1.0000 -1.0000 3150919 1579642316.70 151.5521 60.0006 32.0000 1.9936 1.9948 418.4858 418.7918 0.0459 -1.0000 -1.0000 3150997 1579642316.80 151.5521 60.0006 32.0000 1.9944 1.9956 418.5043 418.8111 0.0461 -1.0000 -1.0000 3151059 1579642316.90 151.5521 60.0006 32.0000 1.9948 1.9960 418.3239 418.6309 0.0460 -1.0000 -1.0000 3151122 1579642317.00 151.5521 60.0006 32.0000 1.9946 1.9958 418.2757 418.5823 0.0460 -1.0000 -1.0000 3151184 1579642317.10 151.5521 60.0006 32.0000 1.9942 1.9954 418.3655 418.6717 0.0459 -1.0000 -1.0000 3151247 1579642317.20 151.5521 60.0006 32.0000 1.9934 1.9946 418.3741 418.6808 0.0460 -1.0000 -1.0000 3151325 1579642317.30 151.5521 60.0006 32.0000 1.9943 1.9955 418.3691 418.6749 0.0459 -1.0000 -1.0000 3151387 1579642317.40 151.5296 60.0006 32.0000 1.9947 1.9959 418.2664 418.5727 0.0460 -1.0000 -1.0000 3151465 1579642317.50 151.5296 60.0006 32.0000 1.9946 1.9959 418.3082 418.6151 0.0461 -1.0000 -1.0000 3151528 1579642317.60 151.5296 60.0006 32.0000 1.9948 1.9961 418.4140 418.7212 0.0461 -1.0000 -1.0000 3151590 1579642317.70 151.5296 60.0006 32.0000 1.9938 1.9950 418.5240 418.8317 0.0461 -1.0000 -1.0000 3151778 1579642317.80 151.5296 60.0006 32.0000 1.9945 1.9957 418.5839 418.8897 0.0458 -1.0000 -1.0000 3151841 1579642317.90 151.5296 60.0006 32.0000 1.9942 1.9954 418.3949 418.7013 0.0460 -1.0000 -1.0000 3151903 1579642318.00 151.4631 60.0006 32.0000 1.9958 1.9970 418.3556 418.6620 0.0459 -1.0000 -1.0000 3151965 1579642318.10 151.4631 60.0006 32.0000 1.9946 1.9958 418.3380 418.6447 0.0459 -1.0000 -1.0000 3152028 1579642318.20 151.4631 60.0006 32.0000 1.9948 1.9960 418.4579 418.7643 0.0460 -1.0000 -1.0000 3152215 1579642318.30 151.4631 60.0006 32.0000 1.9943 1.9955 418.5858 418.8923 0.0459 -1.0000 -1.0000 3152294 1579642318.40 151.4631 60.0006 32.0000 1.9956 1.9968 418.3074 418.6140 0.0460 -1.0000 -1.0000 3152356 1579642318.50 151.4778 60.0006 32.0000 1.9955 1.9967 418.3285 418.6347 0.0459 -1.0000 -1.0000 3152419 1579642318.60 151.5121 60.0006 32.0000 1.9949 1.9961 418.3189 418.6251 0.0459 -1.0000 -1.0000 3152481 1579642318.70 151.5121 60.0006 32.0000 1.9943 1.9955 418.5514 418.8587 0.0460 -1.0000 -1.0000 3152981 1579642318.80 151.5121 60.0006 32.0000 1.9940 1.9952 418.5190 418.8258 0.0460 -1.0000 -1.0000 3153044 1579642318.90 151.5121 60.0006 32.0000 1.9945 1.9957 418.3984 418.7049 0.0460 -1.0000 -1.0000 3153122 1579642319.00 151.5121 60.0006 32.0000 1.9952 1.9964 418.3940 418.7010 0.0461 -1.0000 -1.0000 3153184 1579642319.10 151.5318 60.0006 32.0000 1.9942 1.9954 418.3009 418.6075 0.0460 -1.0000 -1.0000 3153247 1579642319.20 151.5318 60.0006 32.0000 1.9941 1.9953 418.3474 418.6546 0.0461 -1.0000 -1.0000 3153481 1579642319.30 151.5318 60.0006 32.0000 1.9944 1.9956 418.4430 418.7499 0.0460 -1.0000 -1.0000 3153559 1579642319.40 151.5318 60.0006 32.0000 1.9939 1.9951 418.5493 418.8558 0.0459 -1.0000 -1.0000 3153638 1579642319.50 151.5318 60.0006 32.0000 1.9939 1.9951 418.3860 418.6927 0.0461 -1.0000 -1.0000 3153700 1579642319.60 151.5318 60.0006 32.0000 1.9950 1.9962 418.3256 418.6330 0.0461 -1.0000 -1.0000 3153762 1579642319.70 151.5318 60.0006 32.0000 1.9942 1.9954 418.3168 418.6239 0.0461 -1.0000 -1.0000 3153825 1579642319.80 151.5318 60.0006 32.0000 1.9940 1.9952 418.5067 418.8137 0.0460 -1.0000 -1.0000 3154215 1579642319.90 151.5318 60.0006 32.0000 1.9945 1.9957 418.5446 418.8516 0.0460 -1.0000 -1.0000 3154278 1579642320.00 151.5318 60.0006 32.0000 1.9947 1.9959 418.4165 418.7232 0.0460 -1.0000 -1.0000 3154340 1579642320.10 151.5318 60.0006 32.0000 1.9945 1.9957 418.2592 418.5658 0.0460 -1.0000 -1.0000 3154403 1579642320.20 151.5707 59.9999 32.0000 1.9939 1.9951 418.3892 418.6964 0.0460 -1.0000 -1.0000 3154465 1579642320.30 151.5707 59.9999 32.0000 1.9939 1.9951 418.4721 418.7791 0.0461 -1.0000 -1.0000 3154778 1579642320.40 151.5707 59.9999 32.0000 1.9943 1.9955 418.4144 418.7221 0.0461 -1.0000 -1.0000 3154840 1579642320.50 151.4621 59.9999 32.0000 1.9947 1.9959 418.3757 418.6815 0.0459 -1.0000 -1.0000 3154903 1579642320.60 151.4621 59.9999 32.0000 1.9951 1.9963 418.4649 418.7717 0.0459 -1.0000 -1.0000 3154981 1579642320.70 151.4603 59.9999 32.0000 1.9947 1.9959 418.5772 418.8845 0.0462 -1.0000 -1.0000 3155044 1579642320.80 151.4601 59.9999 32.0000 1.9943 1.9955 418.6075 418.9142 0.0460 -1.0000 -1.0000 3155106 1579642320.90 151.4601 59.9999 32.0000 1.9946 1.9958 418.3862 418.6949 0.0463 -1.0000 -1.0000 3155184 1579642321.00 151.4601 59.9999 32.0000 1.9951 1.9963 418.2830 418.5911 0.0462 -1.0000 -1.0000 3155247 1579642321.10 151.4601 59.9999 32.0000 1.9950 1.9962 418.3277 418.6343 0.0460 -1.0000 -1.0000 3155309 1579642321.20 151.4601 59.9999 32.0000 1.9935 1.9947 418.5323 418.8392 0.0460 -1.0000 -1.0000 3155372 1579642321.30 151.5064 59.9999 32.0000 1.9940 1.9952 418.4789 418.7866 0.0462 -1.0000 -1.0000 3155434 1579642321.40 151.5064 59.9999 32.0000 1.9940 1.9952 418.4398 418.7475 0.0462 -1.0000 -1.0000 3155512 1579642321.50 151.5064 59.9999 32.0000 1.9951 1.9963 418.3428 418.6504 0.0461 -1.0000 -1.0000 3155575 1579642321.60 151.5064 59.9999 32.0000 1.9948 1.9960 418.2926 418.5996 0.0461 -1.0000 -1.0000 3155637 1579642321.70 151.5064 59.9999 32.0000 1.9953 1.9965 418.2799 418.5871 0.0461 -1.0000 -1.0000 3155715 1579642321.80 151.5064 59.9999 32.0000 1.9941 1.9953 418.5520 418.8593 0.0461 -1.0000 -1.0000 3155778 1579642321.90 151.5064 59.9999 32.0000 1.9945 1.9958 418.5475 418.8547 0.0461 -1.0000 -1.0000 3155841 1579642322.00 151.5427 59.9999 32.0000 1.9945 1.9957 418.3779 418.6857 0.0461 -1.0000 -1.0000 3155903 1579642322.10 151.5427 59.9999 32.0000 1.9950 1.9962 418.3211 418.6278 0.0460 -1.0000 -1.0000 3155965 1579642322.20 151.5427 59.9999 32.0000 1.9939 1.9951 418.4791 418.7848 0.0458 -1.0000 -1.0000 3156028 1579642322.30 151.5427 59.9999 32.0000 1.9935 1.9947 418.5939 418.9013 0.0460 -1.0000 -1.0000 3156215 1579642322.40 151.5427 59.9999 32.0000 1.9938 1.9950 418.4967 418.8032 0.0459 -1.0000 -1.0000 3156278 1579642322.50 151.5427 59.9999 32.0000 1.9945 1.9957 418.3145 418.6215 0.0461 -1.0000 -1.0000 3156340 1579642322.60 151.5547 59.9999 32.0000 1.9951 1.9963 418.3600 418.6674 0.0461 -1.0000 -1.0000 3156419 1579642322.70 151.5547 59.9999 32.0000 1.9942 1.9954 418.3495 418.6565 0.0460 -1.0000 -1.0000 3156481 1579642322.80 151.5547 59.9999 32.0000 1.9941 1.9953 418.5178 418.8242 0.0460 -1.0000 -1.0000 3157231 1579642322.90 151.5547 59.9999 32.0000 1.9944 1.9956 418.3813 418.6887 0.0460 -1.0000 -1.0000 3157294 1579642323.00 151.5547 59.9999 32.0000 1.9951 1.9963 418.3144 418.6206 0.0460 -1.0000 -1.0000 3157356 1579642323.10 151.5515 59.9999 32.0000 1.9952 1.9964 418.3151 418.6222 0.0461 -1.0000 -1.0000 3157419 1579642323.20 151.4832 59.9999 32.0000 1.9941 1.9953 418.4135 418.7210 0.0461 -1.0000 -1.0000 3157497 1579642323.30 151.4832 59.9999 32.0000 1.9938 1.9950 418.5630 418.8706 0.0460 -1.0000 -1.0000 3157559 1579642323.40 151.4832 59.9999 32.0000 1.9949 1.9961 418.4522 418.7596 0.0461 -1.0000 -1.0000 3157638 1579642323.50 151.4832 59.9999 32.0000 1.9952 1.9964 418.3679 418.6760 0.0462 -1.0000 -1.0000 3157700 1579642323.60 151.4832 59.9999 32.0000 1.9954 1.9966 418.3530 418.6605 0.0461 -1.0000 -1.0000 3157762 1579642323.70 151.4832 59.9999 32.0000 1.9944 1.9956 418.4575 418.7647 0.0461 -1.0000 -1.0000 3157825 1579642323.80 151.4832 59.9999 32.0000 1.9936 1.9948 418.5408 418.8488 0.0461 -1.0000 -1.0000 3157887 1579642323.90 151.4832 59.9999 32.0000 1.9934 1.9946 418.5196 418.8274 0.0462 -1.0000 -1.0000 3157950 1579642324.00 151.4832 59.9999 32.0000 1.9946 1.9958 418.3758 418.6829 0.0460 -1.0000 -1.0000 3158028 1579642324.10 151.4832 59.9999 32.0000 1.9950 1.9962 418.3118 418.6182 0.0460 -1.0000 -1.0000 3158090 1579642324.20 151.4853 59.9999 32.0000 1.9943 1.9955 418.3385 418.6456 0.0461 -1.0000 -1.0000 3158153 1579642324.30 151.4985 59.9999 32.0000 1.9938 1.9950 418.4244 418.7314 0.0460 -1.0000 -1.0000 3158231 1579642324.40 151.4985 59.9999 32.0000 1.9941 1.9953 418.5099 418.8165 0.0460 -1.0000 -1.0000 3158715 1579642324.50 151.4985 59.9999 32.0000 1.9945 1.9957 418.4637 418.7711 0.0462 -1.0000 -1.0000 3158778 1579642324.60 151.4985 59.9999 32.0000 1.9948 1.9960 418.3642 418.6719 0.0461 -1.0000 -1.0000 3158840 1579642324.70 151.4985 59.9999 32.0000 1.9955 1.9967 418.3528 418.6594 0.0460 -1.0000 -1.0000 3158903 1579642324.80 151.5490 59.9995 32.0000 1.9944 1.9956 418.4154 418.7222 0.0460 -1.0000 -1.0000 3158965 1579642324.90 151.5490 59.9995 32.0000 1.9941 1.9953 418.5957 418.9029 0.0461 -1.0000 -1.0000 3159231 1579642325.00 151.5490 59.9995 32.0000 1.9935 1.9947 418.5927 418.9015 0.0464 -1.0000 -1.0000 3159294 1579642325.10 151.5490 59.9995 32.0000 1.9940 1.9952 418.3688 418.6767 0.0461 -1.0000 -1.0000 3159356 1579642325.20 151.5490 59.9995 32.0000 1.9951 1.9963 418.2418 418.5486 0.0460 -1.0000 -1.0000 3159419 1579642325.30 151.5490 59.9995 32.0000 1.9932 1.9944 418.3700 418.6768 0.0460 -1.0000 -1.0000 3159481 1579642325.40 151.5490 59.9995 32.0000 1.9936 1.9948 418.4954 418.8020 0.0460 -1.0000 -1.0000 3159715 1579642325.50 151.5490 59.9995 32.0000 1.9932 1.9944 418.4703 418.7781 0.0461 -1.0000 -1.0000 3159778 1579642325.60 151.5490 59.9995 32.0000 1.9927 1.9939 418.3984 418.7057 0.0461 -1.0000 -1.0000 3159856 1579642325.70 151.5490 59.9995 32.0000 1.9937 1.9949 418.2158 418.5228 0.0460 -1.0000 -1.0000 3159919 1579642325.80 151.5490 59.9995 32.0000 1.9944 1.9956 418.3316 418.6385 0.0461 -1.0000 -1.0000 3159981 1579642325.90 151.5490 59.9995 32.0000 1.9942 1.9954 418.3251 418.6323 0.0461 -1.0000 -1.0000 3200387 1579642326.00 151.5318 59.9995 32.0000 1.9933 1.9945 418.5151 418.8210 0.0459 -1.0000 -1.0000 3200450 1579642326.10 151.5005 59.9995 32.0000 1.9938 1.9950 418.5563 418.8631 0.0460 -1.0000 -1.0000 3200512 1579642326.20 151.5005 59.9995 32.0000 1.9941 1.9953 418.4912 418.7979 0.0460 -1.0000 -1.0000 3200575 1579642326.30 151.5005 59.9995 32.0000 1.9950 1.9962 418.3936 418.7005 0.0461 -1.0000 -1.0000 3200653 1579642326.40 151.5005 59.9995 32.0000 1.9949 1.9961 418.2882 418.5960 0.0461 -1.0000 -1.0000 3200715 1579642326.50 151.4992 59.9995 32.0000 1.9940 1.9952 418.4775 418.7847 0.0461 -1.0000 -1.0000 3200778 1579642326.60 151.4992 59.9995 32.0000 1.9936 1.9948 418.5955 418.9032 0.0461 -1.0000 -1.0000 3200856 1579642326.70 151.4992 59.9995 32.0000 1.9932 1.9944 418.5389 418.8462 0.0461 -1.0000 -1.0000 3200919 1579642326.80 151.4992 59.9995 32.0000 1.9950 1.9962 418.5440 418.8511 0.0460 -1.0000 -1.0000 3200981 1579642326.90 151.4992 59.9995 32.0000 1.9950 1.9962 418.4212 418.7282 0.0460 -1.0000 -1.0000 3201481 1579642327.00 151.4992 59.9995 32.0000 1.9939 1.9951 418.4156 418.7228 0.0461 -1.0000 -1.0000 3201544 1579642327.10 151.4881 59.9995 32.0000 1.9938 1.9950 418.4139 418.7210 0.0460 -1.0000 -1.0000 3201622 1579642327.20 151.4881 59.9995 32.0000 1.9940 1.9952 418.5466 418.8532 0.0460 -1.0000 -1.0000 3201684 1579642327.30 151.4881 59.9995 32.0000 1.9945 1.9958 418.4734 418.7799 0.0459 -1.0000 -1.0000 3201747 1579642327.40 151.4881 59.9995 32.0000 1.9955 1.9967 418.4216 418.7278 0.0459 -1.0000 -1.0000 3201825 1579642327.50 151.4881 59.9995 32.0000 1.9948 1.9960 418.4603 418.7671 0.0460 -1.0000 -1.0000 3201887 1579642327.60 151.4903 59.9995 32.0000 1.9932 1.9944 418.5613 418.8683 0.0460 -1.0000 -1.0000 3201950 1579642327.70 151.4912 59.9995 32.0000 1.9948 1.9960 418.5936 418.9003 0.0460 -1.0000 -1.0000 3202012 1579642327.80 151.4912 59.9995 32.0000 1.9943 1.9955 418.4097 418.7155 0.0459 -1.0000 -1.0000 3202075 1579642327.90 151.4912 59.9995 32.0000 1.9944 1.9956 418.3083 418.6148 0.0460 -1.0000 -1.0000 3202137 1579642328.00 151.4912 59.9995 32.0000 1.9947 1.9959 418.3403 418.6468 0.0460 -1.0000 -1.0000 3202215 1579642328.10 151.4912 59.9995 32.0000 1.9944 1.9956 418.7317 419.0382 0.0459 -1.0000 -1.0000 3202278 1579642328.20 151.5545 59.9995 32.0000 1.9938 1.9950 418.6144 418.9210 0.0460 -1.0000 -1.0000 3202340 1579642328.30 151.5677 59.9995 32.0000 1.9942 1.9954 418.5077 418.8151 0.0461 -1.0000 -1.0000 3202419 1579642328.40 151.5677 59.9995 32.0000 1.9950 1.9962 418.3761 418.6816 0.0458 -1.0000 -1.0000 3202481 1579642328.50 151.5677 59.9995 32.0000 1.9945 1.9957 418.4081 418.7132 0.0458 -1.0000 -1.0000 3202544 1579642328.60 151.5677 59.9995 32.0000 1.9941 1.9953 418.5770 418.8831 0.0459 -1.0000 -1.0000 3202622 1579642328.70 151.5677 59.9995 32.0000 1.9938 1.9950 418.5140 418.8205 0.0459 -1.0000 -1.0000 3202684 1579642328.80 151.5677 59.9995 32.0000 1.9937 1.9949 418.5168 418.8236 0.0460 -1.0000 -1.0000 3202747 1579642328.90 151.5677 59.9995 32.0000 1.9945 1.9957 418.3946 418.7012 0.0460 -1.0000 -1.0000 3202825 1579642329.00 151.5677 59.9995 32.0000 1.9947 1.9959 418.2860 418.5922 0.0459 -1.0000 -1.0000 3203497 1579642329.10 151.5677 59.9995 32.0000 1.9950 1.9962 418.3420 418.6477 0.0458 -1.0000 -1.0000 3203559 1579642329.20 151.5677 59.9995 32.0000 1.9942 1.9954 418.5639 418.8709 0.0461 -1.0000 -1.0000 3203638 1579642329.30 151.5677 59.9995 32.0000 1.9938 1.9950 418.5694 418.8767 0.0460 -1.0000 -1.0000 3203700 1579642329.40 151.4928 59.9995 32.0000 1.9947 1.9959 418.5135 418.8201 0.0460 -1.0000 -1.0000 3203778 1579642329.50 151.4856 59.9995 32.0000 1.9960 1.9972 418.4291 418.7359 0.0460 -1.0000 -1.0000 3204200 1579642329.60 151.4856 59.9995 32.0000 1.9944 1.9956 418.5653 418.8717 0.0460 -1.0000 -1.0000 3204262 1579642329.70 151.4856 59.9995 32.0000 1.9940 1.9952 418.5333 418.8404 0.0461 -1.0000 -1.0000 3204340 1579642329.80 151.4856 59.9995 32.0000 1.9945 1.9957 418.4202 418.7270 0.0460 -1.0000 -1.0000 3204403 1579642329.90 151.4856 59.9995 32.0000 1.9949 1.9961 418.3031 418.6096 0.0460 -1.0000 -1.0000 3204465 1579642330.00 151.4856 59.9995 32.0000 1.9944 1.9956 418.3890 418.6951 0.0459 -1.0000 -1.0000 3204544 1579642330.10 151.4856 59.9995 32.0000 1.9940 1.9952 418.4935 418.8004 0.0460 -1.0000 -1.0000 3204606 1579642330.20 151.4856 59.9995 32.0000 1.9937 1.9949 418.5877 418.8931 0.0458 -1.0000 -1.0000 3204669 1579642330.30 151.4507 59.9992 32.0000 1.9945 1.9957 418.6246 418.9300 0.0458 -1.0000 -1.0000 3204747 1579642330.40 151.4367 59.9991 32.0000 1.9947 1.9959 418.5220 418.8283 0.0459 -1.0000 -1.0000 3204809 1579642330.50 151.4367 59.9991 32.0000 1.9950 1.9962 418.4493 418.7557 0.0459 -1.0000 -1.0000 3204872 1579642330.60 151.5699 59.9991 32.0000 1.9952 1.9964 418.3186 418.6256 0.0461 -1.0000 -1.0000 3204934 1579642330.70 151.5699 59.9991 32.0000 1.9945 1.9957 418.6173 418.9245 0.0460 -1.0000 -1.0000 3204997 1579642330.80 151.5699 59.9991 32.0000 1.9941 1.9953 418.5502 418.8560 0.0458 -1.0000 -1.0000 3205075 1579642330.90 151.5699 59.9991 32.0000 1.9947 1.9959 418.4723 418.7779 0.0458 -1.0000 -1.0000 3205137 1579642331.00 151.5699 59.9991 32.0000 1.9956 1.9968 418.3957 418.7029 0.0460 -1.0000 -1.0000 3205200 1579642331.10 151.5699 59.9991 32.0000 1.9943 1.9955 418.5081 418.8132 0.0458 -1.0000 -1.0000 3205262 1579642331.20 151.5324 59.9991 32.0000 1.9943 1.9955 418.5387 418.8449 0.0459 -1.0000 -1.0000 3205340 1579642331.30 151.5324 59.9991 32.0000 1.9938 1.9950 418.5386 418.8447 0.0459 -1.0000 -1.0000 3205403 1579642331.40 151.5324 59.9991 32.0000 1.9940 1.9952 418.4803 418.7865 0.0459 -1.0000 -1.0000 3205481 1579642331.50 151.5324 59.9991 32.0000 1.9950 1.9962 418.4149 418.7210 0.0459 -1.0000 -1.0000 3205544 1579642331.60 151.5324 59.9991 32.0000 1.9953 1.9965 418.3826 418.6878 0.0458 -1.0000 -1.0000 3205715 1579642331.70 151.5324 59.9991 32.0000 1.9944 1.9956 418.4517 418.7568 0.0457 -1.0000 -1.0000 3205794 1579642331.80 151.5324 59.9991 32.0000 1.9944 1.9956 418.5499 418.8563 0.0460 -1.0000 -1.0000 3205856 1579642331.90 151.5324 59.9991 32.0000 1.9945 1.9957 418.4461 418.7525 0.0459 -1.0000 -1.0000 3205934 1579642332.00 151.5324 59.9991 32.0000 1.9951 1.9963 418.3477 418.6533 0.0458 -1.0000 -1.0000 3206012 1579642332.10 151.5324 59.9991 32.0000 1.9945 1.9957 418.3635 418.6685 0.0457 -1.0000 -1.0000 3206231 1579642332.20 151.5324 59.9991 32.0000 1.9942 1.9954 418.5246 418.8309 0.0459 -1.0000 -1.0000 3206294 1579642332.30 151.5324 59.9991 32.0000 1.9939 1.9951 418.6166 418.9230 0.0459 -1.0000 -1.0000 3206372 1579642332.40 151.4359 59.9991 32.0000 1.9945 1.9957 418.6154 418.9225 0.0461 -1.0000 -1.0000 3206434 1579642332.50 151.4199 59.9991 32.0000 1.9945 1.9957 418.3718 418.6778 0.0459 -1.0000 -1.0000 3206497 1579642332.60 151.4199 59.9991 32.0000 1.9950 1.9962 418.3986 418.7049 0.0459 -1.0000 -1.0000 3206981 1579642332.70 151.4199 59.9991 32.0000 1.9942 1.9954 418.4496 418.7552 0.0458 -1.0000 -1.0000 3207044 1579642332.80 151.4199 59.9991 32.0000 1.9943 1.9955 418.5803 418.8856 0.0458 -1.0000 -1.0000 3207106 1579642332.90 151.4199 59.9991 32.0000 1.9943 1.9955 418.5088 418.8151 0.0460 -1.0000 -1.0000 3207184 1579642333.00 151.4199 59.9991 32.0000 1.9952 1.9964 418.3879 418.6938 0.0458 -1.0000 -1.0000 3207247 1579642333.10 151.4199 59.9991 32.0000 1.9951 1.9963 418.3548 418.6602 0.0458 -1.0000 -1.0000 3207465 1579642333.20 151.4199 59.9991 32.0000 1.9946 1.9958 418.4327 418.7386 0.0459 -1.0000 -1.0000 3207544 1579642333.30 151.4527 59.9991 32.0000 1.9945 1.9957 418.5949 418.9000 0.0457 -1.0000 -1.0000 3207606 1579642333.40 151.4527 59.9991 32.0000 1.9944 1.9956 418.5917 418.8970 0.0457 -1.0000 -1.0000 3207684 1579642333.50 151.4527 59.9991 32.0000 1.9951 1.9963 418.5180 418.8228 0.0458 -1.0000 -1.0000 3207747 1579642333.60 151.4527 59.9991 32.0000 1.9949 1.9961 418.4205 418.7261 0.0458 -1.0000 -1.0000 3207809 1579642333.70 151.4527 59.9991 32.0000 1.9946 1.9958 418.4272 418.7333 0.0458 -1.0000 -1.0000 3207887 1579642333.80 151.4527 59.9991 32.0000 1.9945 1.9957 418.5652 418.8698 0.0457 -1.0000 -1.0000 3207950 1579642333.90 151.4527 59.9991 32.0000 1.9936 1.9948 418.5888 418.8940 0.0458 -1.0000 -1.0000 3208012 1579642334.00 151.4527 59.9991 32.0000 1.9942 1.9954 418.6085 418.9144 0.0459 -1.0000 -1.0000 3208090 1579642334.10 151.5134 59.9991 32.0000 1.9952 1.9964 418.3841 418.6902 0.0459 -1.0000 -1.0000 3208512 1579642334.20 151.5134 59.9991 32.0000 1.9949 1.9961 418.3724 418.6779 0.0458 -1.0000 -1.0000 3208575 1579642334.30 151.5134 59.9991 32.0000 1.9941 1.9953 418.4744 418.7796 0.0457 -1.0000 -1.0000 3208653 1579642334.40 151.5134 59.9991 32.0000 1.9938 1.9950 418.5858 418.8904 0.0457 -1.0000 -1.0000 3208715 1579642334.50 151.5134 59.9991 32.0000 1.9946 1.9958 418.4786 418.7837 0.0457 -1.0000 -1.0000 3208778 1579642334.60 151.5180 59.9993 32.0000 1.9951 1.9963 418.3997 418.7048 0.0458 -1.0000 -1.0000 3208840 1579642334.70 151.5251 59.9997 32.0000 1.9954 1.9966 418.3133 418.6190 0.0458 -1.0000 -1.0000 3208903 1579642334.80 151.5251 59.9997 32.0000 1.9935 1.9947 418.5074 418.8121 0.0457 -1.0000 -1.0000 3208965 1579642334.90 151.5251 59.9997 32.0000 1.9940 1.9952 418.6843 418.9890 0.0457 -1.0000 -1.0000 3209044 1579642335.00 151.5251 59.9997 32.0000 1.9948 1.9960 418.5021 418.8076 0.0458 -1.0000 -1.0000 3209106 1579642335.10 151.5251 59.9997 32.0000 1.9947 1.9959 418.3925 418.6981 0.0458 -1.0000 -1.0000 3209169 1579642335.20 151.5251 59.9997 32.0000 1.9940 1.9952 418.4552 418.7596 0.0456 -1.0000 -1.0000 3209247 1579642335.30 151.4802 59.9997 32.0000 1.9940 1.9952 418.5400 418.8446 0.0457 -1.0000 -1.0000 3209309 1579642335.40 151.4802 59.9997 32.0000 1.9941 1.9953 418.4858 418.7906 0.0457 -1.0000 -1.0000 3209372 1579642335.50 151.4802 59.9997 32.0000 1.9945 1.9957 418.3397 418.6449 0.0457 -1.0000 -1.0000 3209434 1579642335.60 151.4802 59.9997 32.0000 1.9954 1.9966 418.3109 418.6153 0.0456 -1.0000 -1.0000 3209497 1579642335.70 151.4802 59.9997 32.0000 1.9947 1.9959 418.5079 418.8123 0.0456 -1.0000 -1.0000 3210044 1579642335.80 151.4699 59.9997 32.0000 1.9935 1.9947 418.5517 418.8561 0.0456 -1.0000 -1.0000 3210106 1579642335.90 151.4178 59.9997 32.0000 1.9944 1.9956 418.5889 418.8934 0.0457 -1.0000 -1.0000 3210169 1579642336.00 151.4178 59.9997 32.0000 1.9946 1.9958 418.5072 418.8117 0.0456 -1.0000 -1.0000 3210247 1579642336.10 151.4178 59.9997 32.0000 1.9950 1.9962 418.3774 418.6819 0.0457 -1.0000 -1.0000 3210309 1579642336.20 151.4178 59.9997 32.0000 1.9955 1.9967 418.3429 418.6475 0.0457 -1.0000 -1.0000 3210747 1579642336.30 151.4178 59.9997 32.0000 1.9945 1.9957 418.5165 418.8211 0.0457 -1.0000 -1.0000 3210809 1579642336.40 151.4178 59.9997 32.0000 1.9941 1.9953 418.6476 418.9526 0.0457 -1.0000 -1.0000 3210887 1579642336.50 151.4515 59.9997 32.0000 1.9946 1.9958 418.4795 418.7850 0.0458 -1.0000 -1.0000 3210950 1579642336.60 151.4536 59.9997 32.0000 1.9953 1.9965 418.3632 418.6677 0.0457 -1.0000 -1.0000 3211012 1579642336.70 151.4536 59.9997 32.0000 1.9952 1.9964 418.3632 418.6699 0.0459 -1.0000 -1.0000 3211075 1579642336.80 151.4536 59.9997 32.0000 1.9942 1.9954 418.4431 418.7480 0.0457 -1.0000 -1.0000 3211137 1579642336.90 151.4536 59.9997 32.0000 1.9943 1.9955 418.5849 418.8898 0.0457 -1.0000 -1.0000 3211215 1579642337.00 151.4536 59.9997 32.0000 1.9943 1.9955 418.5458 418.8506 0.0457 -1.0000 -1.0000 3211278 1579642337.10 151.4777 59.9997 32.0000 1.9951 1.9963 418.3865 418.6916 0.0458 -1.0000 -1.0000 3211340 1579642337.20 151.4777 59.9997 32.0000 1.9953 1.9965 418.3211 418.6257 0.0457 -1.0000 -1.0000 3211997 1579642337.30 151.4777 59.9997 32.0000 1.9944 1.9956 418.3245 418.6294 0.0458 -1.0000 -1.0000 3212059 1579642337.40 151.4777 59.9997 32.0000 1.9939 1.9951 418.4092 418.7146 0.0458 -1.0000 -1.0000 3212138 1579642337.50 151.4777 59.9997 32.0000 1.9952 1.9964 418.4096 418.7148 0.0458 -1.0000 -1.0000 3212200 1579642337.60 151.5113 59.9997 32.0000 1.9944 1.9956 418.3839 418.6899 0.0457 -1.0000 -1.0000 3212262 1579642337.70 151.5218 59.9997 32.0000 1.9947 1.9959 418.3379 418.6416 0.0457 -1.0000 -1.0000 3212340 1579642337.80 151.5654 59.9997 32.0000 1.9941 1.9953 418.5064 418.8120 0.0458 -1.0000 -1.0000 3212403 1579642337.90 151.5654 59.9997 32.0000 1.9937 1.9949 418.5800 418.8848 0.0457 -1.0000 -1.0000 3212465 1579642338.00 151.5654 59.9997 32.0000 1.9935 1.9947 418.5623 418.8674 0.0457 -1.0000 -1.0000 3212528 1579642338.10 151.5654 59.9997 32.0000 1.9941 1.9952 418.4322 418.7379 0.0458 -1.0000 -1.0000 3212590 1579642338.20 151.5654 59.9997 32.0000 1.9945 1.9957 418.3278 418.6329 0.0457 -1.0000 -1.0000 3212653 1579642338.30 151.5654 59.9997 32.0000 1.9938 1.9950 418.5156 418.8196 0.0457 -1.0000 -1.0000 3213575 1579642338.40 151.5654 59.9997 32.0000 1.9937 1.9949 418.5681 418.8737 0.0458 -1.0000 -1.0000 3213638 1579642338.50 151.5654 59.9997 32.0000 1.9940 1.9952 418.5236 418.8283 0.0457 -1.0000 -1.0000 3213700 1579642338.60 151.5654 59.9997 32.0000 1.9949 1.9961 418.3232 418.6278 0.0457 -1.0000 -1.0000 3213762 1579642338.70 151.5654 59.9997 32.0000 1.9952 1.9964 418.4433 418.7489 0.0459 -1.0000 -1.0000 3213825 1579642338.80 151.5560 59.9997 32.0000 1.9939 1.9951 418.5861 418.8917 0.0457 -1.0000 -1.0000 3213887 1579642338.90 151.4863 59.9997 32.0000 1.9931 1.9943 418.6347 418.9397 0.0458 -1.0000 -1.0000 3213965 1579642339.00 151.4863 59.9997 32.0000 1.9942 1.9954 418.4768 418.7824 0.0458 -1.0000 -1.0000 3214028 1579642339.10 151.4863 59.9997 32.0000 1.9954 1.9966 418.5738 418.8792 0.0458 -1.0000 -1.0000 3214090 1579642339.20 151.4863 59.9997 32.0000 1.9951 1.9963 418.3764 418.6810 0.0456 -1.0000 -1.0000 3214169 1579642339.30 151.4863 59.9997 32.0000 1.9951 1.9963 418.5994 418.9039 0.0456 -1.0000 -1.0000 3214231 1579642339.40 151.4863 59.9997 32.0000 1.9945 1.9957 418.5605 418.8661 0.0458 -1.0000 -1.0000 3214294 1579642339.50 151.4863 59.9997 32.0000 1.9955 1.9967 418.4590 418.7651 0.0459 -1.0000 -1.0000 3214372 1579642339.60 151.4863 59.9997 32.0000 1.9951 1.9963 418.3653 418.6700 0.0456 -1.0000 -1.0000 3214434 1579642339.70 151.4863 59.9997 32.0000 1.9946 1.9958 418.6517 418.9570 0.0458 -1.0000 -1.0000 3214497 1579642339.80 151.4863 59.9997 32.0000 1.9938 1.9950 418.6880 418.9933 0.0458 -1.0000 -1.0000 3214559 1579642339.90 151.4863 59.9997 32.0000 1.9944 1.9956 418.6308 418.9361 0.0457 -1.0000 -1.0000 3214622 1579642340.00 151.5321 59.9994 32.0000 1.9953 1.9965 418.4449 418.7508 0.0459 -1.0000 -1.0000 3214700 1579642340.10 151.5321 59.9994 32.0000 1.9951 1.9963 418.3951 418.7003 0.0457 -1.0000 -1.0000 3214762 1579642340.20 151.5321 59.9994 32.0000 1.9944 1.9956 418.4193 418.7246 0.0458 -1.0000 -1.0000 3214825 1579642340.30 151.5321 59.9994 32.0000 1.9942 1.9954 418.5539 418.8589 0.0458 -1.0000 -1.0000 3214903 1579642340.40 151.5321 59.9994 32.0000 1.9943 1.9955 418.5721 418.8777 0.0457 -1.0000 -1.0000 3214965 1579642340.50 151.5321 59.9994 32.0000 1.9955 1.9967 418.4825 418.7872 0.0457 -1.0000 -1.0000 3215028 1579642340.60 151.5321 59.9994 32.0000 1.9955 1.9967 418.4449 418.7495 0.0457 -1.0000 -1.0000 3215090 1579642340.70 151.5321 59.9994 32.0000 1.9949 1.9961 418.4239 418.7293 0.0458 -1.0000 -1.0000 3215153 1579642340.80 151.5321 59.9994 32.0000 1.9937 1.9949 418.5391 418.8445 0.0458 -1.0000 -1.0000 3215215 1579642340.90 151.5321 59.9994 32.0000 1.9933 1.9945 418.5826 418.8886 0.0458 -1.0000 -1.0000 3215512 1579642341.00 151.5321 59.9994 32.0000 1.9936 1.9948 418.5729 418.8782 0.0458 -1.0000 -1.0000 3215575 1579642341.10 151.5321 59.9994 32.0000 1.9943 1.9955 418.3988 418.7037 0.0457 -1.0000 -1.0000 3215653 1579642341.20 151.4827 59.9994 32.0000 1.9942 1.9953 418.3050 418.6107 0.0458 -1.0000 -1.0000 3215715 1579642341.30 151.4827 59.9994 32.0000 1.9941 1.9953 418.3684 418.6723 0.0455 -1.0000 -1.0000 3215778 1579642341.40 151.4827 59.9994 32.0000 1.9931 1.9943 418.5766 418.8829 0.0459 -1.0000 -1.0000 3215856 1579642341.50 151.4827 59.9994 32.0000 1.9933 1.9945 418.5287 418.8342 0.0458 -1.0000 -1.0000 3215919 1579642341.60 151.4827 59.9994 32.0000 1.9941 1.9953 418.4568 418.7617 0.0457 -1.0000 -1.0000 3215981 1579642341.70 151.4827 59.9994 32.0000 1.9948 1.9960 418.4055 418.7108 0.0458 -1.0000 -1.0000 3216059 1579642341.80 151.4890 59.9994 32.0000 1.9942 1.9954 418.3557 418.6613 0.0458 -1.0000 -1.0000 3216106 1579642341.90 151.4957 59.9994 32.0000 1.9941 1.9953 418.4683 418.7739 0.0458 -1.0000 -1.0000 3216247 1579642342.00 151.4957 59.9994 32.0000 1.9937 1.9949 418.5463 418.8518 0.0458 -1.0000 -1.0000 3216325 1579642342.10 151.4957 59.9994 32.0000 1.9939 1.9951 418.4663 418.7722 0.0458 -1.0000 -1.0000 3216387 1579642342.20 151.4957 59.9994 32.0000 1.9945 1.9957 418.3741 418.6799 0.0459 -1.0000 -1.0000 3216450 1579642342.30 151.4957 59.9994 32.0000 1.9956 1.9968 418.3068 418.6121 0.0458 -1.0000 -1.0000 3216512 1579642342.40 151.4886 59.9994 32.0000 1.9950 1.9962 418.3229 418.6286 0.0459 -1.0000 -1.0000 3216762 1579642342.50 151.4886 59.9994 32.0000 1.9947 1.9959 418.4559 418.7623 0.0460 -1.0000 -1.0000 3216825 1579642342.60 151.4886 59.9994 32.0000 1.9939 1.9951 418.5218 418.8281 0.0459 -1.0000 -1.0000 3216887 1579642342.70 151.4886 59.9994 32.0000 1.9949 1.9961 418.5051 418.8110 0.0459 -1.0000 -1.0000 3216950 1579642342.80 151.4886 59.9994 32.0000 1.9950 1.9962 418.3816 418.6877 0.0459 -1.0000 -1.0000 3217028 1579642342.90 151.4886 59.9994 32.0000 1.9952 1.9964 418.3429 418.6485 0.0459 -1.0000 -1.0000 3217262 1579642343.00 151.4886 59.9994 32.0000 1.9951 1.9963 418.5005 418.8069 0.0459 -1.0000 -1.0000 3217325 1579642343.10 151.4886 59.9994 32.0000 1.9940 1.9952 418.5835 418.8897 0.0459 -1.0000 -1.0000 3217387 1579642343.20 151.4886 59.9994 32.0000 1.9941 1.9953 418.5087 418.8141 0.0458 -1.0000 -1.0000 3217450 1579642343.30 151.4886 59.9994 32.0000 1.9944 1.9956 418.2969 418.6019 0.0457 -1.0000 -1.0000 3217512 1579642343.40 151.4886 59.9994 32.0000 1.9947 1.9959 418.3749 418.6800 0.0458 -1.0000 -1.0000 3217747 1579642343.50 151.5024 59.9994 32.0000 1.9942 1.9954 418.4372 418.7429 0.0458 -1.0000 -1.0000 3217809 1579642343.60 151.5290 59.9994 32.0000 1.9941 1.9953 418.5880 418.8933 0.0458 -1.0000 -1.0000 3217887 1579642343.70 151.5290 59.9994 32.0000 1.9945 1.9957 418.5737 418.8793 0.0458 -1.0000 -1.0000 3217965 1579642343.80 151.5290 59.9994 32.0000 1.9952 1.9964 418.3615 418.6690 0.0461 -1.0000 -1.0000 3218028 1579642343.90 151.5290 59.9994 32.0000 1.9954 1.9966 418.3619 418.6680 0.0459 -1.0000 -1.0000 3218262 1579642344.00 151.5290 59.9994 32.0000 1.9950 1.9962 418.4806 418.7864 0.0458 -1.0000 -1.0000 3218340 1579642344.10 151.5453 59.9994 32.0000 1.9942 1.9954 418.5335 418.8391 0.0459 -1.0000 -1.0000 3218387 1579642344.20 151.5453 59.9994 32.0000 1.9947 1.9959 418.4840 418.7903 0.0459 -1.0000 -1.0000 3218465 1579642344.30 151.5453 59.9994 32.0000 1.9948 1.9960 418.3018 418.6073 0.0458 -1.0000 -1.0000 3218544 1579642344.40 151.5453 59.9994 32.0000 1.9952 1.9964 418.3688 418.6745 0.0459 -1.0000 -1.0000 3218715 1579642344.50 151.5453 59.9994 32.0000 1.9943 1.9955 418.5594 418.8661 0.0459 -1.0000 -1.0000 3218778 1579642344.60 151.5453 59.9994 32.0000 1.9941 1.9953 418.6374 418.9434 0.0459 -1.0000 -1.0000 3218840 1579642344.70 151.4986 59.9996 32.0000 1.9943 1.9955 418.5757 418.8824 0.0459 -1.0000 -1.0000 3218919 1579642344.80 151.4953 59.9997 32.0000 1.9941 1.9953 418.4608 418.7672 0.0460 -1.0000 -1.0000 3218981 1579642344.90 151.4953 59.9997 32.0000 1.9953 1.9965 418.3099 418.6157 0.0458 -1.0000 -1.0000 3219215 1579642345.00 151.4953 59.9997 32.0000 1.9949 1.9961 418.3292 418.6343 0.0459 -1.0000 -1.0000 3219278 1579642345.10 151.4953 59.9997 32.0000 1.9949 1.9961 418.4033 418.7099 0.0460 -1.0000 -1.0000 3219340 1579642345.20 151.4959 59.9997 32.0000 1.9941 1.9953 418.5906 418.8963 0.0458 -1.0000 -1.0000 3219419 1579642345.30 151.5064 59.9997 32.0000 1.9948 1.9960 418.3412 418.6471 0.0459 -1.0000 -1.0000 3219481 1579642345.40 151.5064 59.9997 32.0000 1.9950 1.9962 418.2968 418.6029 0.0459 -1.0000 -1.0000 3220356 1579642345.50 151.5064 59.9997 32.0000 1.9951 1.9963 418.3974 418.7041 0.0460 -1.0000 -1.0000 3220419 1579642345.60 151.5064 59.9997 32.0000 1.9944 1.9956 418.5028 418.8089 0.0459 -1.0000 -1.0000 3220481 1579642345.70 151.5064 59.9997 32.0000 1.9942 1.9954 418.5562 418.8612 0.0457 -1.0000 -1.0000 3220559 1579642345.80 151.4721 59.9997 32.0000 1.9945 1.9957 418.4939 418.8000 0.0459 -1.0000 -1.0000 3220622 1579642345.90 151.4721 59.9997 32.0000 1.9955 1.9967 418.3515 418.6579 0.0459 -1.0000 -1.0000 3220684 1579642346.00 151.4721 59.9997 32.0000 1.9955 1.9967 418.4359 418.7423 0.0460 -1.0000 -1.0000 3220762 1579642346.10 151.4721 59.9997 32.0000 1.9946 1.9958 418.6853 418.9914 0.0459 -1.0000 -1.0000 3220825 1579642346.20 151.4721 59.9997 32.0000 1.9949 1.9961 418.6257 418.9323 0.0460 -1.0000 -1.0000 3220887 1579642346.30 151.4933 59.9997 32.0000 1.9944 1.9956 418.5534 418.8603 0.0460 -1.0000 -1.0000 3220965 1579642346.40 151.5468 59.9997 32.0000 1.9949 1.9961 418.4711 418.7765 0.0458 -1.0000 -1.0000 3221028 1579642346.50 151.5468 59.9997 32.0000 1.9940 1.9952 418.5392 418.8462 0.0460 -1.0000 -1.0000 3221090 1579642346.60 151.5468 59.9997 32.0000 1.9946 1.9958 418.6535 418.9599 0.0458 -1.0000 -1.0000 3221169 1579642346.70 151.5468 59.9997 32.0000 1.9948 1.9960 418.5359 418.8416 0.0458 -1.0000 -1.0000 3221231 1579642346.80 151.5468 59.9997 32.0000 1.9959 1.9971 418.4530 418.7591 0.0460 -1.0000 -1.0000 3221294 1579642346.90 151.5276 59.9997 32.0000 1.9953 1.9966 418.4190 418.7260 0.0460 -1.0000 -1.0000 3221356 1579642347.00 151.5276 59.9997 32.0000 1.9945 1.9957 418.5146 418.8210 0.0459 -1.0000 -1.0000 3221419 1579642347.10 151.5276 59.9997 32.0000 1.9939 1.9951 418.6166 418.9220 0.0458 -1.0000 -1.0000 3221481 1579642347.20 151.5276 59.9997 32.0000 1.9950 1.9962 418.5696 418.8760 0.0460 -1.0000 -1.0000 3221559 1579642347.30 151.5276 59.9997 32.0000 1.9948 1.9960 418.4720 418.7785 0.0460 -1.0000 -1.0000 3221622 1579642347.40 151.5276 59.9997 32.0000 1.9946 1.9958 418.3969 418.7040 0.0460 -1.0000 -1.0000 3221700 1579642347.50 151.5276 59.9997 32.0000 1.9941 1.9953 418.4879 418.7948 0.0461 -1.0000 -1.0000 3222278 1579642347.60 151.5276 59.9997 32.0000 1.9939 1.9951 418.5804 418.8870 0.0459 -1.0000 -1.0000 3222340 1579642347.70 151.5276 59.9997 32.0000 1.9950 1.9962 418.4660 418.7730 0.0461 -1.0000 -1.0000 3222434 1579642347.80 151.5276 59.9997 32.0000 1.9949 1.9961 418.4158 418.7230 0.0460 -1.0000 -1.0000 3222497 1579642347.90 151.5276 59.9997 32.0000 1.9952 1.9964 418.4560 418.7632 0.0460 -1.0000 -1.0000 3222559 1579642348.00 151.5123 59.9997 32.0000 1.9938 1.9950 418.4434 418.7499 0.0460 -1.0000 -1.0000 3222622 1579642348.10 151.4993 59.9997 32.0000 1.9944 1.9956 418.5868 418.8934 0.0460 -1.0000 -1.0000 3222684 1579642348.20 151.4993 59.9997 32.0000 1.9947 1.9959 418.5719 418.8798 0.0461 -1.0000 -1.0000 3222762 1579642348.30 151.4993 59.9997 32.0000 1.9956 1.9968 418.4033 418.7095 0.0460 -1.0000 -1.0000 3222825 1579642348.40 151.4993 59.9997 32.0000 1.9953 1.9965 418.4344 418.7410 0.0460 -1.0000 -1.0000 3222887 1579642348.50 151.4993 59.9997 32.0000 1.9945 1.9957 418.6240 418.9314 0.0460 -1.0000 -1.0000 3222965 1579642348.60 151.4752 59.9997 32.0000 1.9938 1.9950 418.5048 418.8112 0.0459 -1.0000 -1.0000 3223028 1579642348.70 151.4752 59.9997 32.0000 1.9949 1.9961 418.3827 418.6895 0.0461 -1.0000 -1.0000 3223106 1579642348.80 151.4752 59.9997 32.0000 1.9946 1.9958 418.3798 418.6867 0.0460 -1.0000 -1.0000 3223153 1579642348.90 151.4752 59.9997 32.0000 1.9938 1.9950 418.5300 418.8368 0.0460 -1.0000 -1.0000 3223231 1579642349.00 151.4752 59.9997 32.0000 1.9940 1.9952 418.5579 418.8646 0.0459 -1.0000 -1.0000 3223294 1579642349.10 151.5373 59.9991 32.0000 1.9943 1.9955 418.5303 418.8373 0.0460 -1.0000 -1.0000 3223372 1579642349.20 151.5373 59.9991 32.0000 1.9948 1.9960 418.3591 418.6659 0.0461 -1.0000 -1.0000 3223434 1579642349.30 151.5373 59.9991 32.0000 1.9950 1.9962 418.3119 418.6190 0.0461 -1.0000 -1.0000 3223497 1579642349.40 151.5373 59.9991 32.0000 1.9934 1.9946 418.4831 418.7903 0.0461 -1.0000 -1.0000 3223575 1579642349.50 151.5373 59.9991 32.0000 1.9934 1.9946 418.6185 418.9258 0.0461 -1.0000 -1.0000 3223809 1579642349.60 151.5373 59.9991 32.0000 1.9941 1.9954 418.5885 418.8961 0.0461 -1.0000 -1.0000 3223872 1579642349.70 151.5373 59.9991 32.0000 1.9941 1.9953 418.5406 418.8482 0.0461 -1.0000 -1.0000 3223950 1579642349.80 151.5373 59.9991 32.0000 1.9946 1.9958 418.3503 418.6576 0.0461 -1.0000 -1.0000 3224012 1579642349.90 151.5373 59.9991 32.0000 1.9942 1.9954 418.4103 418.7175 0.0460 -1.0000 -1.0000 3224075 1579642350.00 151.5373 59.9991 32.0000 1.9937 1.9950 418.5707 418.8776 0.0460 -1.0000 -1.0000 3224262 1579642350.10 151.5373 59.9991 32.0000 1.9942 1.9954 418.5249 418.8323 0.0460 -1.0000 -1.0000 3224325 1579642350.20 151.5373 59.9991 32.0000 1.9944 1.9956 418.4545 418.7610 0.0460 -1.0000 -1.0000 3224387 1579642350.30 151.4576 59.9991 32.0000 1.9951 1.9964 418.4076 418.7156 0.0462 -1.0000 -1.0000 3224465 1579642350.40 151.4576 59.9991 32.0000 1.9944 1.9956 418.2956 418.6035 0.0462 -1.0000 -1.0000 3224528 1579642350.50 151.4576 59.9991 32.0000 1.9932 1.9945 418.5816 418.8884 0.0459 -1.0000 -1.0000 3225294 1579642350.60 151.4576 59.9991 32.0000 1.9935 1.9947 418.5667 418.8736 0.0461 -1.0000 -1.0000 3225356 1579642350.70 151.4576 59.9991 32.0000 1.9944 1.9956 418.5793 418.8881 0.0463 -1.0000 -1.0000 3225419 1579642350.80 151.4624 59.9991 32.0000 1.9951 1.9963 418.4166 418.7240 0.0461 -1.0000 -1.0000 3225481 1579642350.90 151.4700 59.9991 32.0000 1.9943 1.9955 418.5851 418.8923 0.0461 -1.0000 -1.0000 3225559 1579642351.00 151.4700 59.9991 32.0000 1.9945 1.9957 418.5833 418.8912 0.0461 -1.0000 -1.0000 3225622 1579642351.10 151.4700 59.9991 32.0000 1.9940 1.9952 418.6311 418.9383 0.0460 -1.0000 -1.0000 3225684 1579642351.20 151.4700 59.9991 32.0000 1.9950 1.9962 418.5499 418.8576 0.0461 -1.0000 -1.0000 3225762 1579642351.30 151.4700 59.9991 32.0000 1.9951 1.9963 418.3580 418.6651 0.0461 -1.0000 -1.0000 3225825 1579642351.40 151.4956 59.9991 32.0000 1.9940 1.9952 418.3653 418.6731 0.0462 -1.0000 -1.0000 3225903 1579642351.50 151.4956 59.9991 32.0000 1.9946 1.9958 418.5604 418.8676 0.0461 -1.0000 -1.0000 3225965 1579642351.60 151.4956 59.9991 32.0000 1.9938 1.9950 418.5408 418.8479 0.0460 -1.0000 -1.0000 3226028 1579642351.70 151.4956 59.9991 32.0000 1.9939 1.9951 418.4257 418.7323 0.0460 -1.0000 -1.0000 3226090 1579642351.80 151.4956 59.9991 32.0000 1.9949 1.9961 418.4311 418.7381 0.0461 -1.0000 -1.0000 3226153 1579642351.90 151.5253 59.9991 32.0000 1.9951 1.9963 418.3608 418.6673 0.0459 -1.0000 -1.0000 3226231 1579642352.00 151.5580 59.9991 32.0000 1.9947 1.9959 418.5364 418.8432 0.0461 -1.0000 -1.0000 3226294 1579642352.10 151.5580 59.9991 32.0000 1.9936 1.9948 418.5841 418.8921 0.0461 -1.0000 -1.0000 3226528 1579642352.20 151.5580 59.9991 32.0000 1.9950 1.9962 418.4571 418.7644 0.0461 -1.0000 -1.0000 3226590 1579642352.30 151.5580 59.9991 32.0000 1.9946 1.9958 418.3532 418.6605 0.0461 -1.0000 -1.0000 3226653 1579642352.40 151.5580 59.9991 32.0000 1.9944 1.9956 418.3309 418.6380 0.0460 -1.0000 -1.0000 3226715 1579642352.50 151.5580 59.9991 32.0000 1.9934 1.9946 418.4997 418.8066 0.0460 -1.0000 -1.0000 3226778 1579642352.60 151.5580 59.9991 32.0000 1.9934 1.9946 418.5665 418.8727 0.0459 -1.0000 -1.0000 3227028 1579642352.70 151.5580 59.9991 32.0000 1.9940 1.9952 418.6032 418.9109 0.0461 -1.0000 -1.0000 3227090 1579642352.80 151.5580 59.9991 32.0000 1.9947 1.9959 418.4762 418.7831 0.0460 -1.0000 -1.0000 3227153 1579642352.90 151.5580 59.9991 32.0000 1.9944 1.9956 418.3725 418.6793 0.0460 -1.0000 -1.0000 3227231 1579642353.00 151.5580 59.9991 32.0000 1.9940 1.9952 418.5021 418.8090 0.0460 -1.0000 -1.0000 3227294 1579642353.10 151.4761 59.9991 32.0000 1.9935 1.9947 418.4690 418.7750 0.0459 -1.0000 -1.0000 3228075 1579642353.20 151.4761 59.9991 32.0000 1.9946 1.9958 418.4214 418.7278 0.0460 -1.0000 -1.0000 3228153 1579642353.30 151.4761 59.9991 32.0000 1.9949 1.9961 418.3309 418.6368 0.0460 -1.0000 -1.0000 3228215 1579642353.40 151.4761 59.9991 32.0000 1.9946 1.9958 418.5895 418.8969 0.0460 -1.0000 -1.0000 3228294 1579642353.50 151.4761 59.9991 32.0000 1.9947 1.9959 418.6992 419.0070 0.0462 -1.0000 -1.0000 3228356 1579642353.60 151.5266 59.9991 32.0000 1.9951 1.9963 418.5807 418.8877 0.0461 -1.0000 -1.0000 3228403 1579642353.70 151.5266 59.9991 32.0000 1.9948 1.9960 418.4652 418.7728 0.0461 -1.0000 -1.0000 3228497 1579642353.80 151.5266 59.9991 32.0000 1.9955 1.9967 418.4155 418.7217 0.0459 -1.0000 -1.0000 3228559 1579642353.90 151.5266 59.9991 32.0000 1.9953 1.9965 418.5750 418.8825 0.0461 -1.0000 -1.0000 3228622 1579642354.00 151.5266 59.9991 32.0000 1.9949 1.9961 418.5266 418.8328 0.0458 -1.0000 -1.0000 3228684 1579642354.10 151.5362 59.9991 32.0000 1.9944 1.9956 418.5281 418.8366 0.0462 -1.0000 -1.0000 3228747 1579642354.20 151.5861 59.9991 32.0000 1.9934 1.9946 418.5468 418.8541 0.0461 -1.0000 -1.0000 3228809 1579642354.30 151.5861 59.9991 32.0000 1.9951 1.9963 418.3878 418.6955 0.0461 -1.0000 -1.0000 3228887 1579642354.40 151.5861 59.9991 32.0000 1.9945 1.9957 418.4698 418.7758 0.0459 -1.0000 -1.0000 3228950 1579642354.50 151.5861 59.9991 32.0000 1.9941 1.9953 418.4973 418.8051 0.0461 -1.0000 -1.0000 3229012 1579642354.60 151.5861 59.9991 32.0000 1.9941 1.9953 418.6419 418.9485 0.0459 -1.0000 -1.0000 3229090 1579642354.70 151.5434 60.0000 32.0000 1.9939 1.9951 418.5293 418.8372 0.0461 -1.0000 -1.0000 3229153 1579642354.80 151.5434 60.0000 32.0000 1.9945 1.9957 418.4817 418.7887 0.0460 -1.0000 -1.0000 3229215 1579642354.90 151.5434 60.0000 32.0000 1.9949 1.9961 418.3748 418.6810 0.0459 -1.0000 -1.0000 3229294 1579642355.00 151.5434 60.0000 32.0000 1.9946 1.9958 418.4518 418.7582 0.0460 -1.0000 -1.0000 3229356 1579642355.10 151.5434 60.0000 32.0000 1.9941 1.9953 418.5952 418.9021 0.0460 -1.0000 -1.0000 3229419 1579642355.20 151.5434 60.0000 32.0000 1.9938 1.9950 418.5646 418.8717 0.0461 -1.0000 -1.0000 3229481 1579642355.30 151.5434 60.0000 32.0000 1.9944 1.9956 418.5487 418.8561 0.0461 -1.0000 -1.0000 3229544 1579642355.40 151.5006 60.0000 32.0000 1.9943 1.9955 418.4270 418.7339 0.0460 -1.0000 -1.0000 3229622 1579642355.50 151.4857 60.0000 32.0000 1.9942 1.9954 418.5644 418.8711 0.0460 -1.0000 -1.0000 3229684 1579642355.60 151.4857 60.0000 32.0000 1.9942 1.9954 418.5607 418.8681 0.0461 -1.0000 -1.0000 3229747 1579642355.70 151.4857 60.0000 32.0000 1.9947 1.9959 418.5149 418.8218 0.0460 -1.0000 -1.0000 3229809 1579642355.80 151.4857 60.0000 32.0000 1.9953 1.9965 418.4459 418.7528 0.0460 -1.0000 -1.0000 3229872 1579642355.90 151.4857 60.0000 32.0000 1.9942 1.9954 418.3982 418.7053 0.0461 -1.0000 -1.0000 3229934 1579642356.00 151.4604 60.0000 32.0000 1.9938 1.9950 418.5290 418.8362 0.0461 -1.0000 -1.0000 3230012 1579642356.10 151.4604 60.0000 32.0000 1.9943 1.9955 418.5008 418.8078 0.0460 -1.0000 -1.0000 3230075 1579642356.20 151.4604 60.0000 32.0000 1.9945 1.9957 418.4588 418.7668 0.0462 -1.0000 -1.0000 3230465 1579642356.30 151.4604 60.0000 32.0000 1.9960 1.9972 418.3558 418.6626 0.0460 -1.0000 -1.0000 3230544 1579642356.40 151.4604 60.0000 32.0000 1.9947 1.9960 418.4164 418.7221 0.0458 -1.0000 -1.0000 3230606 1579642356.50 151.4604 60.0000 32.0000 1.9941 1.9953 418.5839 418.8911 0.0461 -1.0000 -1.0000 3230669 1579642356.60 151.5289 60.0000 32.0000 1.9942 1.9954 418.5208 418.8276 0.0460 -1.0000 -1.0000 3230731 1579642356.70 151.5289 60.0000 32.0000 1.9948 1.9960 418.4660 418.7728 0.0460 -1.0000 -1.0000 3230981 1579642356.80 151.5289 60.0000 32.0000 1.9948 1.9960 418.4200 418.7261 0.0459 -1.0000 -1.0000 3231044 1579642356.90 151.5289 60.0000 32.0000 1.9947 1.9959 418.6007 418.9077 0.0460 -1.0000 -1.0000 3231122 1579642357.00 151.5289 60.0000 32.0000 1.9936 1.9948 418.6851 418.9919 0.0460 -1.0000 -1.0000 3231184 1579642357.10 151.5405 60.0000 32.0000 1.9934 1.9946 418.5430 418.8492 0.0459 -1.0000 -1.0000 3231247 1579642357.20 151.5622 60.0000 32.0000 1.9945 1.9957 418.5291 418.8363 0.0461 -1.0000 -1.0000 3231481 1579642357.30 151.5622 60.0000 32.0000 1.9950 1.9962 418.3648 418.6721 0.0461 -1.0000 -1.0000 3231544 1579642357.40 151.5622 60.0000 32.0000 1.9947 1.9959 418.4271 418.7340 0.0460 -1.0000 -1.0000 3231622 1579642357.50 151.5622 60.0000 32.0000 1.9946 1.9958 418.4339 418.7394 0.0457 -1.0000 -1.0000 3231684 1579642357.60 151.5622 60.0000 32.0000 1.9938 1.9950 418.5159 418.8223 0.0461 -1.0000 -1.0000 3231747 1579642357.70 151.5369 60.0000 32.0000 1.9949 1.9961 418.3796 418.6861 0.0459 -1.0000 -1.0000 3231981 1579642357.80 151.5369 60.0000 32.0000 1.9943 1.9955 418.3724 418.6786 0.0459 -1.0000 -1.0000 3232044 1579642357.90 151.5369 60.0000 32.0000 1.9939 1.9951 418.4854 418.7918 0.0460 -1.0000 -1.0000 3232106 1579642358.00 151.5812 60.0000 32.0000 1.9936 1.9948 418.6290 418.9355 0.0459 -1.0000 -1.0000 3232184 1579642358.10 151.5812 60.0000 32.0000 1.9935 1.9947 418.6092 418.9156 0.0459 -1.0000 -1.0000 3232247 1579642358.20 151.5114 60.0000 32.0000 1.9941 1.9953 418.5718 418.8783 0.0460 -1.0000 -1.0000 3232309 1579642358.30 151.4670 60.0000 32.0000 1.9947 1.9959 418.4902 418.7965 0.0460 -1.0000 -1.0000 3232997 1579642358.40 151.4670 60.0000 32.0000 1.9947 1.9959 418.4376 418.7446 0.0459 -1.0000 -1.0000 3233059 1579642358.50 151.4670 60.0000 32.0000 1.9949 1.9961 418.4665 418.7724 0.0459 -1.0000 -1.0000 3233122 1579642358.60 151.4670 60.0000 32.0000 1.9942 1.9954 418.5772 418.8830 0.0459 -1.0000 -1.0000 3233200 1579642358.70 151.4670 60.0000 32.0000 1.9940 1.9952 418.5668 418.8726 0.0458 -1.0000 -1.0000 3233262 1579642358.80 151.4670 60.0000 32.0000 1.9950 1.9962 418.3627 418.6681 0.0458 -1.0000 -1.0000 3233325 1579642358.90 151.4758 60.0000 32.0000 1.9955 1.9967 418.3138 418.6206 0.0460 -1.0000 -1.0000 3233403 1579642359.00 151.4758 60.0000 32.0000 1.9943 1.9955 418.5054 418.8112 0.0459 -1.0000 -1.0000 3233465 1579642359.10 151.4758 60.0000 32.0000 1.9943 1.9955 418.6307 418.9382 0.0462 -1.0000 -1.0000 3233528 1579642359.20 151.4758 60.0000 32.0000 1.9949 1.9961 418.6052 418.9109 0.0459 -1.0000 -1.0000 3233590 1579642359.30 151.4758 60.0000 32.0000 1.9950 1.9962 418.5168 418.8237 0.0459 -1.0000 -1.0000 3233669 1579642359.40 151.5526 60.0000 32.0000 1.9946 1.9958 418.3469 418.6530 0.0459 -1.0000 -1.0000 3233747 1579642359.50 151.5526 60.0000 32.0000 1.9945 1.9957 418.4651 418.7719 0.0460 -1.0000 -1.0000 3233809 1579642359.60 151.5526 60.0000 32.0000 1.9944 1.9956 418.5838 418.8900 0.0459 -1.0000 -1.0000 3233872 1579642359.70 151.5526 60.0000 32.0000 1.9947 1.9959 418.5807 418.8865 0.0458 -1.0000 -1.0000 3233934 1579642359.80 151.5526 60.0000 32.0000 1.9947 1.9959 418.4953 418.8021 0.0460 -1.0000 -1.0000 3233997 1579642359.90 151.5461 59.9998 32.0000 1.9942 1.9954 418.5390 418.8456 0.0460 -1.0000 -1.0000 3234059 1579642360.00 151.5382 59.9996 32.0000 1.9938 1.9950 418.5358 418.8420 0.0459 -1.0000 -1.0000 3234138 1579642360.10 151.5382 59.9996 32.0000 1.9948 1.9960 418.5126 418.8202 0.0461 -1.0000 -1.0000 3234200 1579642360.20 151.5382 59.9996 32.0000 1.9946 1.9958 418.2827 418.5889 0.0459 -1.0000 -1.0000 3234262 1579642360.30 151.5382 59.9996 32.0000 1.9948 1.9960 418.3944 418.7000 0.0458 -1.0000 -1.0000 3234340 1579642360.40 151.5382 59.9996 32.0000 1.9938 1.9950 418.4339 418.7407 0.0460 -1.0000 -1.0000 3234403 1579642360.50 151.5382 59.9996 32.0000 1.9941 1.9953 418.5817 418.8872 0.0458 -1.0000 -1.0000 3234465 1579642360.60 151.4905 59.9996 32.0000 1.9946 1.9958 418.4830 418.7891 0.0459 -1.0000 -1.0000 3234528 1579642360.70 151.4905 59.9996 32.0000 1.9949 1.9961 418.3455 418.6511 0.0458 -1.0000 -1.0000 3234590 1579642360.80 151.4905 59.9996 32.0000 1.9947 1.9959 418.3351 418.6405 0.0458 -1.0000 -1.0000 3234715 1579642360.90 151.4905 59.9996 32.0000 1.9948 1.9960 418.3684 418.6743 0.0459 -1.0000 -1.0000 3234794 1579642361.00 151.4905 59.9996 32.0000 1.9943 1.9955 418.5600 418.8660 0.0458 -1.0000 -1.0000 3234856 1579642361.10 151.4703 59.9996 32.0000 1.9945 1.9957 418.4128 418.7183 0.0458 -1.0000 -1.0000 3234919 1579642361.20 151.4324 59.9996 32.0000 1.9952 1.9964 418.3483 418.6544 0.0459 -1.0000 -1.0000 3234997 1579642361.30 151.4324 59.9996 32.0000 1.9950 1.9962 418.4954 418.8017 0.0459 -1.0000 -1.0000 3235731 1579642361.40 151.4324 59.9996 32.0000 1.9940 1.9952 418.6118 418.9173 0.0459 -1.0000 -1.0000 3235794 1579642361.50 151.4324 59.9996 32.0000 1.9942 1.9954 418.5835 418.8897 0.0459 -1.0000 -1.0000 3235856 1579642361.60 151.4324 59.9996 32.0000 1.9947 1.9959 418.5511 418.8573 0.0459 -1.0000 -1.0000 3235919 1579642361.70 151.4324 59.9996 32.0000 1.9951 1.9963 418.3958 418.7014 0.0458 -1.0000 -1.0000 3235997 1579642361.80 151.4324 59.9996 32.0000 1.9945 1.9957 418.4352 418.7416 0.0460 -1.0000 -1.0000 3236059 1579642361.90 151.4324 59.9996 32.0000 1.9941 1.9953 418.5300 418.8347 0.0458 -1.0000 -1.0000 3236122 1579642362.00 151.4324 59.9996 32.0000 1.9943 1.9955 418.5944 418.9008 0.0459 -1.0000 -1.0000 3236200 1579642362.10 151.4324 59.9996 32.0000 1.9942 1.9954 418.4121 418.7182 0.0459 -1.0000 -1.0000 3236262 1579642362.20 151.4324 59.9996 32.0000 1.9948 1.9960 418.3360 418.6404 0.0457 -1.0000 -1.0000 3236325 1579642362.30 151.5236 59.9996 32.0000 1.9944 1.9956 418.4409 418.7468 0.0458 -1.0000 -1.0000 3236512 1579642362.40 151.5236 59.9996 32.0000 1.9938 1.9950 418.5466 418.8530 0.0460 -1.0000 -1.0000 3236575 1579642362.50 151.5236 59.9996 32.0000 1.9943 1.9955 418.6410 418.9479 0.0460 -1.0000 -1.0000 3236637 1579642362.60 151.5236 59.9996 32.0000 1.9937 1.9949 418.5687 418.8745 0.0458 -1.0000 -1.0000 3236700 1579642362.70 151.5236 59.9996 32.0000 1.9950 1.9962 418.4300 418.7371 0.0461 -1.0000 -1.0000 3236762 1579642362.80 151.5378 59.9996 32.0000 1.9943 1.9955 418.3341 418.6402 0.0459 -1.0000 -1.0000 3237215 1579642362.90 151.5378 59.9996 32.0000 1.9944 1.9956 418.4433 418.7494 0.0459 -1.0000 -1.0000 3237278 1579642363.00 151.5378 59.9996 32.0000 1.9939 1.9951 418.6647 418.9703 0.0458 -1.0000 -1.0000 3237341 1579642363.10 151.5378 59.9996 32.0000 1.9949 1.9961 418.6043 418.9105 0.0459 -1.0000 -1.0000 3237403 1579642363.20 151.5378 59.9996 32.0000 1.9943 1.9955 418.5030 418.8092 0.0459 -1.0000 -1.0000 3237481 1579642363.30 151.4974 59.9996 32.0000 1.9934 1.9946 418.4886 418.7948 0.0460 -1.0000 -1.0000 3237544 1579642363.40 151.4486 59.9996 32.0000 1.9937 1.9949 418.5303 418.8365 0.0459 -1.0000 -1.0000 3237622 1579642363.50 151.4486 59.9996 32.0000 1.9937 1.9949 418.5722 418.8783 0.0459 -1.0000 -1.0000 3237684 1579642363.60 151.4486 59.9996 32.0000 1.9947 1.9959 418.5063 418.8125 0.0459 -1.0000 -1.0000 3237747 1579642363.70 151.4486 59.9996 32.0000 1.9951 1.9963 418.3993 418.7055 0.0459 -1.0000 -1.0000 3237809 1579642363.80 151.4486 59.9996 32.0000 1.9942 1.9954 418.3944 418.7006 0.0459 -1.0000 -1.0000 3237872 1579642363.90 151.4127 59.9996 32.0000 1.9949 1.9961 418.4352 418.7410 0.0459 -1.0000 -1.0000 3238247 1579642364.00 151.4127 59.9996 32.0000 1.9942 1.9954 418.6799 418.9864 0.0460 -1.0000 -1.0000 3238325 1579642364.10 151.4127 59.9996 32.0000 1.9942 1.9954 418.6530 418.9593 0.0459 -1.0000 -1.0000 3238387 1579642364.20 151.4127 59.9996 32.0000 1.9941 1.9953 418.6166 418.9231 0.0459 -1.0000 -1.0000 3238450 1579642364.30 151.4127 59.9996 32.0000 1.9945 1.9957 418.4224 418.7283 0.0459 -1.0000 -1.0000 3238528 1579642364.40 151.4964 59.9996 32.0000 1.9938 1.9950 418.5271 418.8333 0.0459 -1.0000 -1.0000 3238590 1579642364.50 151.5161 59.9996 32.0000 1.9944 1.9956 418.6667 418.9736 0.0460 -1.0000 -1.0000 3238653 1579642364.60 151.5161 59.9996 32.0000 1.9943 1.9955 418.5584 418.8644 0.0459 -1.0000 -1.0000 3238715 1579642364.70 151.5161 59.9996 32.0000 1.9947 1.9959 418.4359 418.7422 0.0459 -1.0000 -1.0000 3238778 1579642364.80 151.5161 59.9996 32.0000 1.9949 1.9961 418.3726 418.6785 0.0459 -1.0000 -1.0000 3238840 1579642364.90 151.5161 59.9996 32.0000 1.9947 1.9959 418.3838 418.6893 0.0459 -1.0000 -1.0000 3238919 1579642365.00 151.5837 59.9998 32.0000 1.9939 1.9951 418.4760 418.7816 0.0458 -1.0000 -1.0000 3238981 1579642365.10 151.5837 59.9998 32.0000 1.9943 1.9955 418.5596 418.8664 0.0460 -1.0000 -1.0000 3239044 1579642365.20 151.5837 59.9998 32.0000 1.9945 1.9957 418.4925 418.7992 0.0460 -1.0000 -1.0000 3239122 1579642365.30 151.5837 59.9998 32.0000 1.9941 1.9953 418.4018 418.7085 0.0460 -1.0000 -1.0000 3239184 1579642365.40 151.5837 59.9998 32.0000 1.9944 1.9956 418.3611 418.6671 0.0459 -1.0000 -1.0000 3239262 1579642365.50 151.5837 59.9998 32.0000 1.9933 1.9945 418.5728 418.8795 0.0460 -1.0000 -1.0000 3239325 1579642365.60 151.4788 59.9998 32.0000 1.9945 1.9957 418.4792 418.7854 0.0459 -1.0000 -1.0000 3239387 1579642365.70 151.4525 59.9998 32.0000 1.9949 1.9961 418.3636 418.6712 0.0461 -1.0000 -1.0000 3239465 1579642365.80 151.4525 59.9998 32.0000 1.9950 1.9962 418.3297 418.6358 0.0459 -1.0000 -1.0000 3239528 1579642365.90 151.4525 59.9998 32.0000 1.9932 1.9944 418.3911 418.6972 0.0459 -1.0000 -1.0000 3239762 1579642366.00 151.4525 59.9998 32.0000 1.9938 1.9950 418.5639 418.8697 0.0458 -1.0000 -1.0000 3239841 1579642366.10 151.4525 59.9998 32.0000 1.9932 1.9944 418.5782 418.8841 0.0458 -1.0000 -1.0000 3239887 1579642366.20 151.4710 59.9998 32.0000 1.9942 1.9954 418.4298 418.7347 0.0457 -1.0000 -1.0000 3239965 1579642366.30 151.4710 59.9998 32.0000 1.9950 1.9962 418.4091 418.7150 0.0459 -1.0000 -1.0000 3240028 1579642366.40 151.4710 59.9998 32.0000 1.9947 1.9959 418.2643 418.5700 0.0458 -1.0000 -1.0000 3240465 1579642366.50 151.4710 59.9998 32.0000 1.9947 1.9959 418.3549 418.6602 0.0458 -1.0000 -1.0000 3240528 1579642366.60 151.4710 59.9998 32.0000 1.9940 1.9952 418.5730 418.8791 0.0459 -1.0000 -1.0000 3240606 1579642366.70 151.4585 59.9998 32.0000 1.9943 1.9955 418.5018 418.8076 0.0459 -1.0000 -1.0000 3240669 1579642366.80 151.4585 59.9998 32.0000 1.9952 1.9964 418.4367 418.7443 0.0461 -1.0000 -1.0000 3240731 1579642366.90 151.4585 59.9998 32.0000 1.9960 1.9972 418.3442 418.6503 0.0459 -1.0000 -1.0000 3240794 1579642367.00 151.4585 59.9998 32.0000 1.9952 1.9964 418.4152 418.7208 0.0457 -1.0000 -1.0000 3241028 1579642367.10 151.4585 59.9998 32.0000 1.9942 1.9954 418.4880 418.7929 0.0457 -1.0000 -1.0000 3241090 1579642367.20 151.4581 59.9998 32.0000 1.9930 1.9942 418.6028 418.9087 0.0458 -1.0000 -1.0000 3241169 1579642367.30 151.4567 59.9998 32.0000 1.9942 1.9954 418.4289 418.7340 0.0457 -1.0000 -1.0000 3241231 1579642367.40 151.4567 59.9998 32.0000 1.9946 1.9958 418.3840 418.6893 0.0458 -1.0000 -1.0000 3241294 1579642367.50 151.4567 59.9998 32.0000 1.9946 1.9958 418.4159 418.7213 0.0458 -1.0000 -1.0000 3242044 1579642367.60 151.4567 59.9998 32.0000 1.9941 1.9953 418.3962 418.7014 0.0458 -1.0000 -1.0000 3242106 1579642367.70 151.4567 59.9998 32.0000 1.9945 1.9957 418.4043 418.7091 0.0457 -1.0000 -1.0000 3242184 1579642367.80 151.4354 59.9998 32.0000 1.9950 1.9962 418.3524 418.6583 0.0459 -1.0000 -1.0000 3242247 1579642367.90 151.4354 59.9998 32.0000 1.9953 1.9965 418.3653 418.6714 0.0459 -1.0000 -1.0000 3242309 1579642368.00 151.4968 59.9998 32.0000 1.9942 1.9954 418.4850 418.7915 0.0459 -1.0000 -1.0000 3242387 1579642368.10 151.5428 59.9998 32.0000 1.9933 1.9945 418.5626 418.8680 0.0458 -1.0000 -1.0000 3242450 1579642368.20 151.5428 59.9998 32.0000 1.9934 1.9946 418.5236 418.8286 0.0457 -1.0000 -1.0000 3242512 1579642368.30 151.5428 59.9998 32.0000 1.9943 1.9955 418.5946 418.9003 0.0458 -1.0000 -1.0000 3242590 1579642368.40 151.5428 59.9998 32.0000 1.9942 1.9954 418.3299 418.6358 0.0459 -1.0000 -1.0000 3242653 1579642368.50 151.5428 59.9998 32.0000 1.9947 1.9959 418.3337 418.6394 0.0458 -1.0000 -1.0000 3242715 1579642368.60 151.5428 59.9998 32.0000 1.9941 1.9953 418.2730 418.5785 0.0458 -1.0000 -1.0000 3242794 1579642368.70 151.5428 59.9998 32.0000 1.9940 1.9952 418.4994 418.8047 0.0458 -1.0000 -1.0000 3242856 1579642368.80 151.5400 59.9998 32.0000 1.9943 1.9955 418.4144 418.7209 0.0460 -1.0000 -1.0000 3242919 1579642368.90 151.4798 59.9998 32.0000 1.9949 1.9961 418.3716 418.6761 0.0457 -1.0000 -1.0000 3242981 1579642369.00 151.4798 59.9998 32.0000 1.9949 1.9961 418.3429 418.6483 0.0458 -1.0000 -1.0000 3243059 1579642369.10 151.4798 59.9998 32.0000 1.9941 1.9953 418.3502 418.6560 0.0459 -1.0000 -1.0000 3243122 1579642369.20 151.4798 59.9998 32.0000 1.9935 1.9947 418.5787 418.8845 0.0458 -1.0000 -1.0000 3243184 1579642369.30 151.4418 59.9998 32.0000 1.9937 1.9949 418.5337 418.8404 0.0460 -1.0000 -1.0000 3243247 1579642369.40 151.4418 59.9998 32.0000 1.9938 1.9950 418.5496 418.8557 0.0458 -1.0000 -1.0000 3243325 1579642369.50 151.4418 59.9998 32.0000 1.9945 1.9957 418.4782 418.7837 0.0458 -1.0000 -1.0000 3243497 1579642369.60 151.4418 59.9998 32.0000 1.9955 1.9967 418.3740 418.6801 0.0459 -1.0000 -1.0000 3243559 1579642369.70 151.4418 59.9998 32.0000 1.9948 1.9960 418.3391 418.6447 0.0459 -1.0000 -1.0000 3243638 1579642369.80 151.4418 59.9998 32.0000 1.9945 1.9957 418.5178 418.8242 0.0459 -1.0000 -1.0000 3243700 1579642369.90 151.4391 59.9998 32.0000 1.9941 1.9953 418.5038 418.8097 0.0459 -1.0000 -1.0000 3243762 1579642370.00 151.4310 59.9998 32.0000 1.9958 1.9970 418.4358 418.7411 0.0457 -1.0000 -1.0000 3243997 1579642370.10 151.4310 59.9998 32.0000 1.9949 1.9961 418.4538 418.7598 0.0459 -1.0000 -1.0000 3244059 1579642370.20 151.4310 59.9998 32.0000 1.9947 1.9959 418.5933 418.8987 0.0458 -1.0000 -1.0000 3244122 1579642370.30 151.4310 59.9998 32.0000 1.9938 1.9950 418.5778 418.8833 0.0458 -1.0000 -1.0000 3244200 1579642370.40 151.4310 59.9998 32.0000 1.9948 1.9960 418.5235 418.8296 0.0459 -1.0000 -1.0000 3244262 1579642370.50 151.5021 59.9998 32.0000 1.9951 1.9963 418.3778 418.6832 0.0458 -1.0000 -1.0000 3244731 1579642370.60 151.5218 59.9998 32.0000 1.9940 1.9952 418.3558 418.6615 0.0459 -1.0000 -1.0000 3244809 1579642370.70 151.5218 59.9998 32.0000 1.9944 1.9956 418.5176 418.8239 0.0459 -1.0000 -1.0000 3244872 1579642370.80 151.5218 59.9998 32.0000 1.9943 1.9955 418.5793 418.8850 0.0458 -1.0000 -1.0000 3244934 1579642370.90 151.5218 59.9998 32.0000 1.9942 1.9953 418.5332 418.8389 0.0458 -1.0000 -1.0000 3245012 1579642371.00 151.5218 59.9998 32.0000 1.9945 1.9957 418.5665 418.8722 0.0459 -1.0000 -1.0000 3245278 1579642371.10 151.5218 59.9998 32.0000 1.9946 1.9958 418.4294 418.7347 0.0457 -1.0000 -1.0000 3245340 1579642371.20 151.5218 59.9998 32.0000 1.9949 1.9961 418.3516 418.6567 0.0458 -1.0000 -1.0000 3245419 1579642371.30 151.5218 59.9998 32.0000 1.9944 1.9956 418.4739 418.7797 0.0458 -1.0000 -1.0000 3245481 1579642371.40 151.5514 59.9998 32.0000 1.9942 1.9954 418.5466 418.8522 0.0458 -1.0000 -1.0000 3245544 1579642371.50 151.5514 59.9998 32.0000 1.9946 1.9958 418.4255 418.7315 0.0459 -1.0000 -1.0000 3245731 1579642371.60 151.5514 59.9998 32.0000 1.9941 1.9953 418.3160 418.6228 0.0460 -1.0000 -1.0000 3245794 1579642371.70 151.5514 59.9998 32.0000 1.9948 1.9960 418.3188 418.6254 0.0460 -1.0000 -1.0000 3245872 1579642371.80 151.5514 59.9998 32.0000 1.9939 1.9951 418.4585 418.7654 0.0460 -1.0000 -1.0000 3245934 1579642371.90 151.5514 59.9998 32.0000 1.9930 1.9942 418.5257 418.8313 0.0458 -1.0000 -1.0000 3245997 1579642372.00 151.5514 59.9998 32.0000 1.9934 1.9946 418.5882 418.8946 0.0459 -1.0000 -1.0000 3246075 1579642372.10 151.5459 59.9998 32.0000 1.9939 1.9951 418.3989 418.7039 0.0457 -1.0000 -1.0000 3246247 1579642372.20 151.5082 59.9998 32.0000 1.9943 1.9955 418.2774 418.5825 0.0458 -1.0000 -1.0000 3246309 1579642372.30 151.5082 59.9998 32.0000 1.9943 1.9955 418.4011 418.7070 0.0459 -1.0000 -1.0000 3246387 1579642372.40 151.5082 59.9998 32.0000 1.9937 1.9949 418.5732 418.8788 0.0458 -1.0000 -1.0000 3246450 1579642372.50 151.5082 59.9998 32.0000 1.9945 1.9957 418.5132 418.8184 0.0458 -1.0000 -1.0000 3246512 1579642372.60 151.5082 59.9998 32.0000 1.9953 1.9965 418.3599 418.6653 0.0458 -1.0000 -1.0000 3246590 1579642372.70 151.4551 59.9998 32.0000 1.9950 1.9962 418.3716 418.6767 0.0458 -1.0000 -1.0000 3246669 1579642372.80 151.4547 59.9998 32.0000 1.9945 1.9957 418.4256 418.7314 0.0458 -1.0000 -1.0000 3246731 1579642372.90 151.4547 59.9998 32.0000 1.9941 1.9953 418.5767 418.8827 0.0459 -1.0000 -1.0000 3246809 1579642373.00 151.4547 59.9998 32.0000 1.9941 1.9953 418.5741 418.8794 0.0458 -1.0000 -1.0000 3246872 1579642373.10 151.4547 59.9998 32.0000 1.9949 1.9961 418.4754 418.7817 0.0459 -1.0000 -1.0000 3247044 1579642373.20 151.4515 59.9998 32.0000 1.9949 1.9961 418.3832 418.6897 0.0460 -1.0000 -1.0000 3247122 1579642373.30 151.4269 59.9998 32.0000 1.9950 1.9962 418.4968 418.8031 0.0459 -1.0000 -1.0000 3247184 1579642373.40 151.4269 59.9998 32.0000 1.9940 1.9952 418.6211 418.9276 0.0460 -1.0000 -1.0000 3247247 1579642373.50 151.4269 59.9998 32.0000 1.9942 1.9954 418.6208 418.9268 0.0458 -1.0000 -1.0000 3247309 1579642373.60 151.4269 59.9998 32.0000 1.9949 1.9961 418.4494 418.7545 0.0458 -1.0000 -1.0000 3247544 1579642373.70 151.4269 59.9998 32.0000 1.9942 1.9954 418.3802 418.6869 0.0459 -1.0000 -1.0000 3247606 1579642373.80 151.5001 59.9998 32.0000 1.9950 1.9962 418.4792 418.7845 0.0457 -1.0000 -1.0000 3247669 1579642373.90 151.5001 59.9998 32.0000 1.9940 1.9952 418.5211 418.8259 0.0458 -1.0000 -1.0000 3247747 1579642374.00 151.5001 59.9998 32.0000 1.9942 1.9954 418.5375 418.8434 0.0459 -1.0000 -1.0000 3247809 1579642374.10 151.5001 59.9998 32.0000 1.9950 1.9962 418.3988 418.7051 0.0460 -1.0000 -1.0000 3248044 1579642374.20 151.5001 59.9998 32.0000 1.9949 1.9961 418.3934 418.6997 0.0459 -1.0000 -1.0000 3248106 1579642374.30 151.5001 59.9998 32.0000 1.9945 1.9957 418.4505 418.7568 0.0459 -1.0000 -1.0000 3248169 1579642374.40 151.5314 59.9998 32.0000 1.9943 1.9955 418.4990 418.8049 0.0458 -1.0000 -1.0000 3248231 1579642374.50 151.5695 59.9998 32.0000 1.9947 1.9959 418.4971 418.8039 0.0460 -1.0000 -1.0000 3248294 1579642374.60 151.5695 59.9998 32.0000 1.9949 1.9961 418.3329 418.6382 0.0458 -1.0000 -1.0000 3248372 1579642374.70 151.5695 59.9998 32.0000 1.9950 1.9962 418.3631 418.6700 0.0461 -1.0000 -1.0000 3249059 1579642374.80 151.5695 59.9998 32.0000 1.9935 1.9947 418.5017 418.8075 0.0458 -1.0000 -1.0000 3249122 1579642374.90 151.5695 59.9998 32.0000 1.9941 1.9953 418.5660 418.8719 0.0459 -1.0000 -1.0000 3249200 1579642375.00 151.5695 59.9998 32.0000 1.9942 1.9954 418.4857 418.7917 0.0458 -1.0000 -1.0000 3249262 1579642375.10 151.5105 59.9990 32.0000 1.9952 1.9964 418.3842 418.6908 0.0460 -1.0000 -1.0000 3249325 1579642375.20 151.5105 59.9990 32.0000 1.9938 1.9950 418.3324 418.6385 0.0459 -1.0000 -1.0000 3249387 1579642375.30 151.5105 59.9990 32.0000 1.9931 1.9943 418.4780 418.7836 0.0458 -1.0000 -1.0000 3249450 1579642375.40 151.5105 59.9990 32.0000 1.9936 1.9948 418.6025 418.9086 0.0458 -1.0000 -1.0000 3249528 1579642375.50 151.4642 59.9990 32.0000 1.9940 1.9952 418.4715 418.7767 0.0458 -1.0000 -1.0000 3249590 1579642375.60 151.4642 59.9990 32.0000 1.9950 1.9962 418.3022 418.6084 0.0459 -1.0000 -1.0000 3249653 1579642375.70 151.4642 59.9990 32.0000 1.9946 1.9958 418.3859 418.6931 0.0461 -1.0000 -1.0000 3249762 1579642375.80 151.4642 59.9990 32.0000 1.9933 1.9945 418.5945 418.9020 0.0461 -1.0000 -1.0000 3249825 1579642375.90 151.4709 59.9990 32.0000 1.9942 1.9955 418.5230 418.8295 0.0459 -1.0000 -1.0000 3249887 1579642376.00 151.5648 59.9990 32.0000 1.9955 1.9967 418.4017 418.7082 0.0460 -1.0000 -1.0000 3249965 1579642376.10 151.5648 59.9990 32.0000 1.9948 1.9960 418.4011 418.7072 0.0459 -1.0000 -1.0000 3250153 1579642376.20 151.5648 59.9990 32.0000 1.9942 1.9954 418.5257 418.8316 0.0458 -1.0000 -1.0000 3250278 1579642376.30 151.5648 59.9990 32.0000 1.9940 1.9952 418.5491 418.8551 0.0459 -1.0000 -1.0000 3250356 1579642376.40 151.5648 59.9990 32.0000 1.9938 1.9950 418.4893 418.7968 0.0460 -1.0000 -1.0000 3250419 1579642376.50 151.5648 59.9990 32.0000 1.9944 1.9956 418.4780 418.7839 0.0459 -1.0000 -1.0000 3250481 1579642376.60 151.5648 59.9990 32.0000 1.9949 1.9961 418.3748 418.6805 0.0459 -1.0000 -1.0000 3250559 1579642376.70 151.5648 59.9990 32.0000 1.9946 1.9958 418.5869 418.8930 0.0460 -1.0000 -1.0000 3250778 1579642376.80 151.5648 59.9990 32.0000 1.9942 1.9954 418.6104 418.9179 0.0461 -1.0000 -1.0000 3250840 1579642376.90 151.5648 59.9990 32.0000 1.9947 1.9959 418.4623 418.7704 0.0462 -1.0000 -1.0000 3250919 1579642377.00 151.5516 59.9990 32.0000 1.9951 1.9963 418.3092 418.6158 0.0460 -1.0000 -1.0000 3250981 1579642377.10 151.5356 59.9990 32.0000 1.9946 1.9959 418.3188 418.6253 0.0459 -1.0000 -1.0000 3251044 1579642377.20 151.5356 59.9990 32.0000 1.9935 1.9947 418.4680 418.7760 0.0461 -1.0000 -1.0000 3251481 1579642377.30 151.5356 59.9990 32.0000 1.9933 1.9945 418.5102 418.8157 0.0459 -1.0000 -1.0000 3251544 1579642377.40 151.5356 59.9990 32.0000 1.9936 1.9948 418.5174 418.8246 0.0461 -1.0000 -1.0000 3251622 1579642377.50 151.5356 59.9990 32.0000 1.9938 1.9951 418.4470 418.7540 0.0460 -1.0000 -1.0000 3251684 1579642377.60 151.5356 59.9990 32.0000 1.9951 1.9963 418.2856 418.5926 0.0460 -1.0000 -1.0000 3251747 1579642377.70 151.5356 59.9990 32.0000 1.9949 1.9961 418.3979 418.7036 0.0459 -1.0000 -1.0000 3251809 1579642377.80 151.5260 59.9990 32.0000 1.9939 1.9951 418.4627 418.7689 0.0459 -1.0000 -1.0000 3251981 1579642377.90 151.4970 59.9990 32.0000 1.9943 1.9955 418.4456 418.7524 0.0460 -1.0000 -1.0000 3252044 1579642378.00 151.4970 59.9990 32.0000 1.9943 1.9955 418.3136 418.6209 0.0461 -1.0000 -1.0000 3252122 1579642378.10 151.4970 59.9990 32.0000 1.9945 1.9957 418.2655 418.5717 0.0459 -1.0000 -1.0000 3252184 1579642378.20 151.4970 59.9990 32.0000 1.9940 1.9952 418.4581 418.7648 0.0460 -1.0000 -1.0000 3252247 1579642378.30 151.4970 59.9990 32.0000 1.9941 1.9953 418.5352 418.8427 0.0462 -1.0000 -1.0000 3252497 1579642378.40 151.4970 59.9990 32.0000 1.9948 1.9960 418.5367 418.8430 0.0460 -1.0000 -1.0000 3252559 1579642378.50 151.4970 59.9990 32.0000 1.9939 1.9951 418.3760 418.6835 0.0461 -1.0000 -1.0000 3252622 1579642378.60 151.4970 59.9990 32.0000 1.9946 1.9958 418.2750 418.5817 0.0460 -1.0000 -1.0000 3252684 1579642378.70 151.4520 59.9990 32.0000 1.9951 1.9963 418.3875 418.6939 0.0460 -1.0000 -1.0000 3252747 1579642378.80 151.4520 59.9990 32.0000 1.9943 1.9955 418.5098 418.8171 0.0461 -1.0000 -1.0000 3252981 1579642378.90 151.4511 59.9990 32.0000 1.9946 1.9958 418.5794 418.8868 0.0461 -1.0000 -1.0000 3253044 1579642379.00 151.4241 59.9990 32.0000 1.9950 1.9962 418.3330 418.6403 0.0461 -1.0000 -1.0000 3253106 1579642379.10 151.4241 59.9990 32.0000 1.9947 1.9959 418.3483 418.6555 0.0461 -1.0000 -1.0000 3253169 1579642379.20 151.4241 59.9990 32.0000 1.9948 1.9960 418.4295 418.7366 0.0460 -1.0000 -1.0000 3253247 1579642379.30 151.5543 59.9990 32.0000 1.9941 1.9953 418.5929 418.9010 0.0462 -1.0000 -1.0000 3253481 1579642379.40 151.5543 59.9990 32.0000 1.9940 1.9952 418.5784 418.8856 0.0461 -1.0000 -1.0000 3253559 1579642379.50 151.5543 59.9990 32.0000 1.9942 1.9955 418.5887 418.8960 0.0461 -1.0000 -1.0000 3253606 1579642379.60 151.5543 59.9990 32.0000 1.9943 1.9955 418.4045 418.7117 0.0461 -1.0000 -1.0000 3253684 1579642379.70 151.5543 59.9990 32.0000 1.9946 1.9958 418.3623 418.6692 0.0460 -1.0000 -1.0000 3253747 1579642379.80 151.5670 59.9990 32.0000 1.9946 1.9958 418.4831 418.7912 0.0462 -1.0000 -1.0000 3254028 1579642379.90 151.5670 59.9990 32.0000 1.9937 1.9949 418.6181 418.9245 0.0460 -1.0000 -1.0000 3254090 1579642380.00 151.5670 59.9990 32.0000 1.9938 1.9951 418.5114 418.8192 0.0461 -1.0000 -1.0000 3254153 1579642380.10 151.5670 59.9990 32.0000 1.9952 1.9964 418.3556 418.6624 0.0460 -1.0000 -1.0000 3254215 1579642380.20 151.5670 59.9990 32.0000 1.9946 1.9958 418.3842 418.6921 0.0461 -1.0000 -1.0000 3254278 1579642380.30 151.5670 59.9990 32.0000 1.9948 1.9960 418.5497 418.8567 0.0460 -1.0000 -1.0000 3254981 1579642380.40 151.5199 59.9990 32.0000 1.9938 1.9950 418.5735 418.8813 0.0462 -1.0000 -1.0000 3255044 1579642380.50 151.5199 59.9990 32.0000 1.9941 1.9953 418.5135 418.8197 0.0459 -1.0000 -1.0000 3255106 1579642380.60 151.5199 59.9990 32.0000 1.9939 1.9951 418.4200 418.7267 0.0460 -1.0000 -1.0000 3255184 1579642380.70 151.5199 59.9990 32.0000 1.9946 1.9958 418.3086 418.6155 0.0461 -1.0000 -1.0000 3255247 1579642380.80 151.5199 59.9990 32.0000 1.9931 1.9943 418.4189 418.7268 0.0462 -1.0000 -1.0000 3255309 1579642380.90 151.5297 59.9990 32.0000 1.9934 1.9946 418.5675 418.8755 0.0462 -1.0000 -1.0000 3255387 1579642381.00 151.5297 59.9990 32.0000 1.9936 1.9948 418.6582 418.9657 0.0461 -1.0000 -1.0000 3255450 1579642381.10 151.5297 59.9990 32.0000 1.9946 1.9958 418.4766 418.7839 0.0461 -1.0000 -1.0000 3255512 1579642381.20 151.5297 59.9990 32.0000 1.9945 1.9957 418.4413 418.7483 0.0460 -1.0000 -1.0000 3255575 1579642381.30 151.5297 59.9990 32.0000 1.9943 1.9955 418.4398 418.7474 0.0462 -1.0000 -1.0000 3255638 1579642381.40 151.5183 59.9990 32.0000 1.9937 1.9949 418.5825 418.8905 0.0461 -1.0000 -1.0000 3255715 1579642381.50 151.4270 59.9990 32.0000 1.9937 1.9949 418.4907 418.7983 0.0462 -1.0000 -1.0000 3255778 1579642381.60 151.4270 59.9990 32.0000 1.9950 1.9962 418.4296 418.7370 0.0461 -1.0000 -1.0000 3255841 1579642381.70 151.4270 59.9990 32.0000 1.9947 1.9959 418.3985 418.7065 0.0461 -1.0000 -1.0000 3255919 1579642381.80 151.4270 59.9990 32.0000 1.9952 1.9964 418.3395 418.6468 0.0461 -1.0000 -1.0000 3255981 1579642381.90 151.4270 59.9990 32.0000 1.9949 1.9961 418.2784 418.5857 0.0461 -1.0000 -1.0000 3256231 1579642382.00 151.5635 59.9990 32.0000 1.9944 1.9957 418.5531 418.8604 0.0459 -1.0000 -1.0000 3256309 1579642382.10 151.5668 59.9990 32.0000 1.9945 1.9957 418.5977 418.9041 0.0460 -1.0000 -1.0000 3256372 1579642382.20 151.5668 59.9990 32.0000 1.9944 1.9956 418.4048 418.7128 0.0462 -1.0000 -1.0000 3256434 1579642382.30 151.5668 59.9990 32.0000 1.9940 1.9953 418.4025 418.7101 0.0461 -1.0000 -1.0000 3256512 1579642382.40 151.5668 59.9990 32.0000 1.9938 1.9950 418.5193 418.8268 0.0461 -1.0000 -1.0000 3256575 1579642382.50 151.5668 59.9990 32.0000 1.9939 1.9951 418.5484 418.8563 0.0462 -1.0000 -1.0000 3256637 1579642382.60 151.5668 59.9990 32.0000 1.9948 1.9960 418.4412 418.7486 0.0461 -1.0000 -1.0000 3256700 1579642382.70 151.5668 59.9990 32.0000 1.9953 1.9965 418.3786 418.6858 0.0460 -1.0000 -1.0000 3256778 1579642382.80 151.5668 59.9990 32.0000 1.9948 1.9960 418.3483 418.6562 0.0462 -1.0000 -1.0000 3256840 1579642382.90 151.5668 59.9990 32.0000 1.9945 1.9957 418.4830 418.7901 0.0461 -1.0000 -1.0000 3256903 1579642383.00 151.5668 59.9990 32.0000 1.9940 1.9952 418.5476 418.8552 0.0461 -1.0000 -1.0000 3256965 1579642383.10 151.5871 59.9990 32.0000 1.9940 1.9952 418.4335 418.7411 0.0461 -1.0000 -1.0000 3257028 1579642383.20 151.5871 59.9990 32.0000 1.9945 1.9957 418.3261 418.6329 0.0460 -1.0000 -1.0000 3257106 1579642383.30 151.5871 59.9990 32.0000 1.9954 1.9966 418.2958 418.6031 0.0461 -1.0000 -1.0000 3257169 1579642383.40 151.5871 59.9990 32.0000 1.9945 1.9957 418.5504 418.8578 0.0461 -1.0000 -1.0000 3257356 1579642383.50 151.5871 59.9990 32.0000 1.9939 1.9951 418.5843 418.8925 0.0462 -1.0000 -1.0000 3257419 1579642383.60 151.5820 59.9990 32.0000 1.9942 1.9954 418.4056 418.7135 0.0462 -1.0000 -1.0000 3257481 1579642383.70 151.4806 59.9990 32.0000 1.9945 1.9957 418.2231 418.5304 0.0461 -1.0000 -1.0000 3257559 1579642383.80 151.4806 59.9990 32.0000 1.9942 1.9954 418.3674 418.6757 0.0462 -1.0000 -1.0000 3257622 1579642383.90 151.4806 59.9990 32.0000 1.9933 1.9945 418.3641 418.6714 0.0460 -1.0000 -1.0000 3257684 1579642384.00 151.4806 59.9990 32.0000 1.9937 1.9949 418.4723 418.7804 0.0462 -1.0000 -1.0000 3258028 1579642384.10 151.4806 59.9990 32.0000 1.9941 1.9953 418.5071 418.8150 0.0462 -1.0000 -1.0000 3258090 1579642384.20 151.4883 59.9990 32.0000 1.9944 1.9956 418.4766 418.7844 0.0461 -1.0000 -1.0000 3258153 1579642384.30 151.4883 59.9990 32.0000 1.9950 1.9962 418.2559 418.5630 0.0461 -1.0000 -1.0000 3258215 1579642384.40 151.4883 59.9990 32.0000 1.9948 1.9960 418.3220 418.6302 0.0462 -1.0000 -1.0000 3258278 1579642384.50 151.4883 59.9990 32.0000 1.9953 1.9965 418.4530 418.7602 0.0460 -1.0000 -1.0000 3258512 1579642384.60 151.4883 59.9990 32.0000 1.9945 1.9957 418.4479 418.7556 0.0462 -1.0000 -1.0000 3258590 1579642384.70 151.4625 59.9993 32.0000 1.9948 1.9960 418.3422 418.6493 0.0461 -1.0000 -1.0000 3258653 1579642384.80 151.4510 59.9995 32.0000 1.9954 1.9966 418.3073 418.6154 0.0463 -1.0000 -1.0000 3258700 1579642384.90 151.4510 59.9995 32.0000 1.9946 1.9958 418.3986 418.7063 0.0461 -1.0000 -1.0000 3258778 1579642385.00 151.4510 59.9995 32.0000 1.9946 1.9958 418.4432 418.7505 0.0461 -1.0000 -1.0000 3259012 1579642385.10 151.4510 59.9995 32.0000 1.9943 1.9955 418.5261 418.8344 0.0463 -1.0000 -1.0000 3259075 1579642385.20 151.4510 59.9995 32.0000 1.9949 1.9961 418.5186 418.8271 0.0462 -1.0000 -1.0000 3259153 1579642385.30 151.4510 59.9995 32.0000 1.9954 1.9966 418.2809 418.5877 0.0461 -1.0000 -1.0000 3259215 1579642385.40 151.5408 59.9995 32.0000 1.9953 1.9965 418.3397 418.6469 0.0460 -1.0000 -1.0000 3259278 1579642385.50 151.5408 59.9995 32.0000 1.9946 1.9958 418.4662 418.7734 0.0461 -1.0000 -1.0000 3259512 1579642385.60 151.5408 59.9995 32.0000 1.9956 1.9968 418.4920 418.8008 0.0463 -1.0000 -1.0000 3259575 1579642385.70 151.5408 59.9995 32.0000 1.9960 1.9972 418.3701 418.6786 0.0462 -1.0000 -1.0000 3259653 1579642385.80 151.5727 59.9995 32.0000 1.9955 1.9967 418.2959 418.6039 0.0462 -1.0000 -1.0000 3259715 1579642385.90 151.5727 59.9995 32.0000 1.9938 1.9950 418.3704 418.6778 0.0461 -1.0000 -1.0000 3259778 1579642386.00 151.5727 59.9995 32.0000 1.9942 1.9954 418.4784 418.7859 0.0461 -1.0000 -1.0000 3300012 1579642386.10 151.5727 59.9995 32.0000 1.9948 1.9960 418.5754 418.8838 0.0462 -1.0000 -1.0000 3300075 1579642386.20 151.5727 59.9995 32.0000 1.9953 1.9965 418.4828 418.7912 0.0462 -1.0000 -1.0000 3300137 1579642386.30 151.5727 59.9995 32.0000 1.9946 1.9958 418.2944 418.6019 0.0461 -1.0000 -1.0000 3300215 1579642386.40 151.5320 59.9995 32.0000 1.9946 1.9958 418.2549 418.5619 0.0461 -1.0000 -1.0000 3300278 1579642386.50 151.5320 59.9995 32.0000 1.9938 1.9950 418.4577 418.7658 0.0462 -1.0000 -1.0000 3301012 1579642386.60 151.5320 59.9995 32.0000 1.9936 1.9949 418.5190 418.8266 0.0461 -1.0000 -1.0000 3301090 1579642386.70 151.5320 59.9995 32.0000 1.9946 1.9958 418.4877 418.7957 0.0462 -1.0000 -1.0000 3301153 1579642386.80 151.5320 59.9995 32.0000 1.9938 1.9950 418.2235 418.5314 0.0462 -1.0000 -1.0000 3301215 1579642386.90 151.4945 59.9995 32.0000 1.9937 1.9949 418.3065 418.6138 0.0461 -1.0000 -1.0000 3301294 1579642387.00 151.4906 59.9995 32.0000 1.9935 1.9947 418.4698 418.7774 0.0461 -1.0000 -1.0000 3301356 1579642387.10 151.4906 59.9995 32.0000 1.9944 1.9956 418.5515 418.8592 0.0461 -1.0000 -1.0000 3301419 1579642387.20 151.4906 59.9995 32.0000 1.9944 1.9956 418.3458 418.6534 0.0461 -1.0000 -1.0000 3301481 1579642387.30 151.4906 59.9995 32.0000 1.9948 1.9960 418.2058 418.5128 0.0461 -1.0000 -1.0000 3301544 1579642387.40 151.4906 59.9995 32.0000 1.9950 1.9963 418.3422 418.6500 0.0462 -1.0000 -1.0000 3301622 1579642387.50 151.4482 59.9995 32.0000 1.9942 1.9954 418.5295 418.8372 0.0461 -1.0000 -1.0000 3301684 1579642387.60 151.4482 59.9995 32.0000 1.9941 1.9954 418.6046 418.9135 0.0463 -1.0000 -1.0000 3301747 1579642387.70 151.4482 59.9995 32.0000 1.9948 1.9960 418.4409 418.7488 0.0462 -1.0000 -1.0000 3301825 1579642387.80 151.4482 59.9995 32.0000 1.9948 1.9960 418.3263 418.6343 0.0462 -1.0000 -1.0000 3301887 1579642387.90 151.4482 59.9995 32.0000 1.9941 1.9953 418.4680 418.7763 0.0462 -1.0000 -1.0000 3301950 1579642388.00 151.5257 59.9995 32.0000 1.9937 1.9949 418.6006 418.9080 0.0461 -1.0000 -1.0000 3302012 1579642388.10 151.5343 59.9995 32.0000 1.9938 1.9950 418.5237 418.8314 0.0461 -1.0000 -1.0000 3302747 1579642388.20 151.5343 59.9995 32.0000 1.9949 1.9961 418.3897 418.6978 0.0462 -1.0000 -1.0000 3302809 1579642388.30 151.5343 59.9995 32.0000 1.9951 1.9963 418.2941 418.6018 0.0461 -1.0000 -1.0000 3302887 1579642388.40 151.5343 59.9995 32.0000 1.9952 1.9964 418.4495 418.7575 0.0463 -1.0000 -1.0000 3302950 1579642388.50 151.5343 59.9995 32.0000 1.9942 1.9954 418.4478 418.7555 0.0462 -1.0000 -1.0000 3303012 1579642388.60 151.5343 59.9995 32.0000 1.9950 1.9963 418.5396 418.8480 0.0462 -1.0000 -1.0000 3303090 1579642388.70 151.5343 59.9995 32.0000 1.9946 1.9958 418.5303 418.8382 0.0462 -1.0000 -1.0000 3303153 1579642388.80 151.5343 59.9995 32.0000 1.9958 1.9970 418.3597 418.6677 0.0462 -1.0000 -1.0000 3303215 1579642388.90 151.5343 59.9995 32.0000 1.9946 1.9958 418.2869 418.5953 0.0462 -1.0000 -1.0000 3303294 1579642389.00 151.5343 59.9995 32.0000 1.9944 1.9956 418.4524 418.7606 0.0462 -1.0000 -1.0000 3303356 1579642389.10 151.5343 59.9995 32.0000 1.9941 1.9953 418.5849 418.8928 0.0462 -1.0000 -1.0000 3303419 1579642389.20 151.5459 59.9995 32.0000 1.9939 1.9951 418.5186 418.8272 0.0462 -1.0000 -1.0000 3303497 1579642389.30 151.5462 59.9995 32.0000 1.9943 1.9955 418.4255 418.7338 0.0463 -1.0000 -1.0000 3303559 1579642389.40 151.5462 59.9995 32.0000 1.9947 1.9960 418.3794 418.6870 0.0462 -1.0000 -1.0000 3303622 1579642389.50 151.5462 59.9995 32.0000 1.9944 1.9957 418.4660 418.7748 0.0464 -1.0000 -1.0000 3303684 1579642389.60 151.5462 59.9995 32.0000 1.9935 1.9947 418.5202 418.8288 0.0462 -1.0000 -1.0000 3303747 1579642389.70 151.5462 59.9995 32.0000 1.9943 1.9955 418.6602 418.9685 0.0462 -1.0000 -1.0000 3303825 1579642389.80 151.5602 59.9997 32.0000 1.9946 1.9958 418.4101 418.7185 0.0462 -1.0000 -1.0000 3303887 1579642389.90 151.5602 59.9997 32.0000 1.9949 1.9961 418.3172 418.6246 0.0461 -1.0000 -1.0000 3303950 1579642390.00 151.5602 59.9997 32.0000 1.9946 1.9958 418.3365 418.6449 0.0462 -1.0000 -1.0000 3304044 1579642390.10 151.5602 59.9997 32.0000 1.9941 1.9953 418.3977 418.7057 0.0462 -1.0000 -1.0000 3304262 1579642390.20 151.5602 59.9997 32.0000 1.9939 1.9951 418.5525 418.8604 0.0462 -1.0000 -1.0000 3304325 1579642390.30 151.5602 59.9997 32.0000 1.9948 1.9960 418.5114 418.8196 0.0463 -1.0000 -1.0000 3304403 1579642390.40 151.5602 59.9997 32.0000 1.9955 1.9967 418.2946 418.6042 0.0464 -1.0000 -1.0000 3304465 1579642390.50 151.4751 59.9997 32.0000 1.9944 1.9956 418.3468 418.6550 0.0462 -1.0000 -1.0000 3304528 1579642390.60 151.4751 59.9997 32.0000 1.9938 1.9950 418.5589 418.8664 0.0462 -1.0000 -1.0000 3305262 1579642390.70 151.4751 59.9997 32.0000 1.9937 1.9949 418.5959 418.9050 0.0462 -1.0000 -1.0000 3305325 1579642390.80 151.4751 59.9997 32.0000 1.9946 1.9958 418.5192 418.8270 0.0462 -1.0000 -1.0000 3305387 1579642390.90 151.4751 59.9997 32.0000 1.9944 1.9956 418.3352 418.6431 0.0462 -1.0000 -1.0000 3305465 1579642391.00 151.4795 59.9997 32.0000 1.9946 1.9958 418.3818 418.6905 0.0463 -1.0000 -1.0000 3305528 1579642391.10 151.4798 59.9997 32.0000 1.9942 1.9954 418.4886 418.7969 0.0462 -1.0000 -1.0000 3305590 1579642391.20 151.4798 59.9997 32.0000 1.9937 1.9949 418.4889 418.7973 0.0463 -1.0000 -1.0000 3305669 1579642391.30 151.4798 59.9997 32.0000 1.9950 1.9962 418.3304 418.6393 0.0463 -1.0000 -1.0000 3305731 1579642391.40 151.4798 59.9997 32.0000 1.9949 1.9961 418.4641 418.7724 0.0462 -1.0000 -1.0000 3305809 1579642391.50 151.4798 59.9997 32.0000 1.9943 1.9955 418.5673 418.8746 0.0461 -1.0000 -1.0000 3305872 1579642391.60 151.5244 59.9997 32.0000 1.9950 1.9963 418.4964 418.8046 0.0462 -1.0000 -1.0000 3305934 1579642391.70 151.5244 59.9997 32.0000 1.9954 1.9966 418.4108 418.7188 0.0462 -1.0000 -1.0000 3306012 1579642391.80 151.5244 59.9997 32.0000 1.9947 1.9959 418.3659 418.6737 0.0461 -1.0000 -1.0000 3306075 1579642391.90 151.5244 59.9997 32.0000 1.9946 1.9958 418.3133 418.6209 0.0462 -1.0000 -1.0000 3306138 1579642392.00 151.5244 59.9997 32.0000 1.9945 1.9957 418.5209 418.8297 0.0463 -1.0000 -1.0000 3306215 1579642392.10 151.4788 59.9997 32.0000 1.9944 1.9956 418.6055 418.9145 0.0463 -1.0000 -1.0000 3306278 1579642392.20 151.4788 59.9997 32.0000 1.9942 1.9954 418.5308 418.8385 0.0461 -1.0000 -1.0000 3306340 1579642392.30 151.4788 59.9997 32.0000 1.9945 1.9957 418.4322 418.7407 0.0463 -1.0000 -1.0000 3306419 1579642392.40 151.4788 59.9997 32.0000 1.9946 1.9958 418.3432 418.6508 0.0462 -1.0000 -1.0000 3306465 1579642392.50 151.4788 59.9997 32.0000 1.9931 1.9943 418.5023 418.8111 0.0463 -1.0000 -1.0000 3306528 1579642392.60 151.4788 59.9997 32.0000 1.9944 1.9956 418.5344 418.8419 0.0460 -1.0000 -1.0000 3306606 1579642392.70 151.4788 59.9997 32.0000 1.9951 1.9963 418.3084 418.6156 0.0461 -1.0000 -1.0000 3306981 1579642392.80 151.4788 59.9997 32.0000 1.9949 1.9961 418.3326 418.6406 0.0462 -1.0000 -1.0000 3307044 1579642392.90 151.4788 59.9997 32.0000 1.9941 1.9953 418.3552 418.6625 0.0460 -1.0000 -1.0000 3307122 1579642393.00 151.4788 59.9997 32.0000 1.9942 1.9954 418.5610 418.8694 0.0462 -1.0000 -1.0000 3307184 1579642393.10 151.4788 59.9997 32.0000 1.9939 1.9951 418.5098 418.8181 0.0462 -1.0000 -1.0000 3307247 1579642393.20 151.5046 59.9997 32.0000 1.9939 1.9951 418.4903 418.7975 0.0460 -1.0000 -1.0000 3307684 1579642393.30 151.5046 59.9997 32.0000 1.9949 1.9961 418.3470 418.6553 0.0462 -1.0000 -1.0000 3307747 1579642393.40 151.5046 59.9997 32.0000 1.9955 1.9968 418.3035 418.6112 0.0462 -1.0000 -1.0000 3307825 1579642393.50 151.5046 59.9997 32.0000 1.9949 1.9961 418.5153 418.8233 0.0461 -1.0000 -1.0000 3307887 1579642393.60 151.5046 59.9997 32.0000 1.9945 1.9957 418.5759 418.8838 0.0461 -1.0000 -1.0000 3307950 1579642393.70 151.5046 59.9997 32.0000 1.9946 1.9958 418.4738 418.7814 0.0462 -1.0000 -1.0000 3308028 1579642393.80 151.4722 59.9997 32.0000 1.9954 1.9966 418.3918 418.7003 0.0463 -1.0000 -1.0000 3308090 1579642393.90 151.4463 59.9997 32.0000 1.9944 1.9956 418.4780 418.7865 0.0462 -1.0000 -1.0000 3308153 1579642394.00 151.4463 59.9997 32.0000 1.9947 1.9959 418.5714 418.8791 0.0461 -1.0000 -1.0000 3308231 1579642394.10 151.4463 59.9997 32.0000 1.9942 1.9954 418.6171 418.9255 0.0463 -1.0000 -1.0000 3308294 1579642394.20 151.4463 59.9997 32.0000 1.9945 1.9957 418.4728 418.7809 0.0462 -1.0000 -1.0000 3308340 1579642394.30 151.4463 59.9997 32.0000 1.9956 1.9968 418.3810 418.6885 0.0461 -1.0000 -1.0000 3308419 1579642394.40 151.5110 59.9997 32.0000 1.9954 1.9966 418.4105 418.7171 0.0460 -1.0000 -1.0000 3308481 1579642394.50 151.5110 59.9997 32.0000 1.9946 1.9958 418.4741 418.7824 0.0462 -1.0000 -1.0000 3308544 1579642394.60 151.5110 59.9997 32.0000 1.9941 1.9954 418.5163 418.8240 0.0462 -1.0000 -1.0000 3308622 1579642394.70 151.5110 59.9997 32.0000 1.9943 1.9955 418.4575 418.7650 0.0461 -1.0000 -1.0000 3308684 1579642394.80 151.5110 59.9997 32.0000 1.9947 1.9959 418.3261 418.6336 0.0461 -1.0000 -1.0000 3309012 1579642394.90 151.5194 59.9990 32.0000 1.9949 1.9961 418.3619 418.6696 0.0461 -1.0000 -1.0000 3309090 1579642395.00 151.5224 59.9988 32.0000 1.9935 1.9947 418.5437 418.8514 0.0461 -1.0000 -1.0000 3309153 1579642395.10 151.5224 59.9988 32.0000 1.9933 1.9945 418.5685 418.8772 0.0462 -1.0000 -1.0000 3309215 1579642395.20 151.5224 59.9988 32.0000 1.9935 1.9947 418.5843 418.8923 0.0462 -1.0000 -1.0000 3309294 1579642395.30 151.5224 59.9988 32.0000 1.9939 1.9951 418.5938 418.8998 0.0460 -1.0000 -1.0000 3309512 1579642395.40 151.5224 59.9988 32.0000 1.9948 1.9960 418.4382 418.7465 0.0461 -1.0000 -1.0000 3309590 1579642395.50 151.5550 59.9988 32.0000 1.9949 1.9961 418.3665 418.6741 0.0462 -1.0000 -1.0000 3309653 1579642395.60 151.5604 59.9988 32.0000 1.9944 1.9957 418.2824 418.5898 0.0461 -1.0000 -1.0000 3309715 1579642395.70 151.5604 59.9988 32.0000 1.9936 1.9949 418.4486 418.7563 0.0461 -1.0000 -1.0000 3309794 1579642395.80 151.5604 59.9988 32.0000 1.9948 1.9960 418.4602 418.7678 0.0461 -1.0000 -1.0000 3310012 1579642395.90 151.5604 59.9988 32.0000 1.9949 1.9961 418.3745 418.6827 0.0462 -1.0000 -1.0000 3310075 1579642396.00 151.5604 59.9988 32.0000 1.9948 1.9960 418.3639 418.6711 0.0461 -1.0000 -1.0000 3310153 1579642396.10 151.5034 59.9988 32.0000 1.9935 1.9947 418.5422 418.8498 0.0461 -1.0000 -1.0000 3310309 1579642396.20 151.4996 59.9988 32.0000 1.9937 1.9949 418.6096 418.9184 0.0463 -1.0000 -1.0000 3310372 1579642396.30 151.4996 59.9988 32.0000 1.9943 1.9955 418.6124 418.9208 0.0462 -1.0000 -1.0000 3310512 1579642396.40 151.4996 59.9988 32.0000 1.9951 1.9963 418.4856 418.7928 0.0460 -1.0000 -1.0000 3310575 1579642396.50 151.4996 59.9988 32.0000 1.9949 1.9961 418.3641 418.6714 0.0461 -1.0000 -1.0000 3310637 1579642396.60 151.4996 59.9988 32.0000 1.9943 1.9955 418.5300 418.8371 0.0460 -1.0000 -1.0000 3310715 1579642396.70 151.4907 59.9988 32.0000 1.9939 1.9952 418.6391 418.9465 0.0461 -1.0000 -1.0000 3310778 1579642396.80 151.4907 59.9988 32.0000 1.9937 1.9950 418.6042 418.9122 0.0462 -1.0000 -1.0000 3310840 1579642396.90 151.4907 59.9988 32.0000 1.9953 1.9965 418.3495 418.6572 0.0462 -1.0000 -1.0000 3310919 1579642397.00 151.4907 59.9988 32.0000 1.9951 1.9963 418.3951 418.7035 0.0463 -1.0000 -1.0000 3310981 1579642397.10 151.4907 59.9988 32.0000 1.9945 1.9957 418.5828 418.8903 0.0461 -1.0000 -1.0000 3311044 1579642397.20 151.5104 59.9988 32.0000 1.9947 1.9960 418.6233 418.9305 0.0461 -1.0000 -1.0000 3311106 1579642397.30 151.5175 59.9988 32.0000 1.9951 1.9963 418.5382 418.8459 0.0462 -1.0000 -1.0000 3311294 1579642397.40 151.5175 59.9988 32.0000 1.9952 1.9964 418.2854 418.5926 0.0460 -1.0000 -1.0000 3311356 1579642397.50 151.5175 59.9988 32.0000 1.9953 1.9965 418.3958 418.7024 0.0460 -1.0000 -1.0000 3311419 1579642397.60 151.5175 59.9988 32.0000 1.9944 1.9956 418.5312 418.8382 0.0460 -1.0000 -1.0000 3311481 1579642397.70 151.5175 59.9988 32.0000 1.9941 1.9953 418.6352 418.9435 0.0462 -1.0000 -1.0000 3311559 1579642397.80 151.5695 59.9988 32.0000 1.9944 1.9957 418.6315 418.9386 0.0460 -1.0000 -1.0000 3312044 1579642397.90 151.5695 59.9988 32.0000 1.9951 1.9963 418.4817 418.7891 0.0462 -1.0000 -1.0000 3312106 1579642398.00 151.5695 59.9988 32.0000 1.9948 1.9960 418.4548 418.7630 0.0461 -1.0000 -1.0000 3312184 1579642398.10 151.5695 59.9988 32.0000 1.9948 1.9960 418.4649 418.7716 0.0460 -1.0000 -1.0000 3312247 1579642398.20 151.5695 59.9988 32.0000 1.9947 1.9959 418.6418 418.9497 0.0461 -1.0000 -1.0000 3312309 1579642398.30 151.5805 59.9988 32.0000 1.9949 1.9961 418.6149 418.9206 0.0459 -1.0000 -1.0000 3312794 1579642398.40 151.5910 59.9988 32.0000 1.9946 1.9958 418.4540 418.7623 0.0462 -1.0000 -1.0000 3312856 1579642398.50 151.5910 59.9988 32.0000 1.9944 1.9957 418.3725 418.6797 0.0461 -1.0000 -1.0000 3312919 1579642398.60 151.5910 59.9988 32.0000 1.9947 1.9959 418.4975 418.8040 0.0460 -1.0000 -1.0000 3312997 1579642398.70 151.5910 59.9988 32.0000 1.9942 1.9954 418.6264 418.9335 0.0460 -1.0000 -1.0000 3313059 1579642398.80 151.5910 59.9988 32.0000 1.9937 1.9949 418.6019 418.9096 0.0461 -1.0000 -1.0000 3313122 1579642398.90 151.5488 59.9988 32.0000 1.9940 1.9952 418.5324 418.8396 0.0461 -1.0000 -1.0000 3313200 1579642399.00 151.5488 59.9988 32.0000 1.9950 1.9962 418.5321 418.8397 0.0461 -1.0000 -1.0000 3313262 1579642399.10 151.5488 59.9988 32.0000 1.9941 1.9954 418.4985 418.8067 0.0462 -1.0000 -1.0000 3313325 1579642399.20 151.5488 59.9988 32.0000 1.9941 1.9953 418.5039 418.8119 0.0461 -1.0000 -1.0000 3313387 1579642399.30 151.5436 59.9988 32.0000 1.9941 1.9953 418.6620 418.9690 0.0460 -1.0000 -1.0000 3313450 1579642399.40 151.4662 59.9988 32.0000 1.9938 1.9950 418.4662 418.7737 0.0461 -1.0000 -1.0000 3313528 1579642399.50 151.4662 59.9988 32.0000 1.9946 1.9958 418.3882 418.6948 0.0460 -1.0000 -1.0000 3313590 1579642399.60 151.4662 59.9988 32.0000 1.9947 1.9959 418.3997 418.7066 0.0460 -1.0000 -1.0000 3313653 1579642399.70 151.4662 59.9988 32.0000 1.9947 1.9960 418.4898 418.7969 0.0461 -1.0000 -1.0000 3313731 1579642399.80 151.4662 59.9988 32.0000 1.9933 1.9945 418.6110 418.9190 0.0461 -1.0000 -1.0000 3313856 1579642399.90 151.4662 59.9988 32.0000 1.9942 1.9954 418.5500 418.8576 0.0462 -1.0000 -1.0000 3314028 1579642400.00 151.4908 59.9979 32.0000 1.9952 1.9964 418.4149 418.7216 0.0460 -1.0000 -1.0000 3314106 1579642400.10 151.4908 59.9979 32.0000 1.9954 1.9966 418.4136 418.7203 0.0460 -1.0000 -1.0000 3314169 1579642400.20 151.4908 59.9979 32.0000 1.9944 1.9956 418.4883 418.7953 0.0461 -1.0000 -1.0000 3314231 1579642400.30 151.4908 59.9979 32.0000 1.9943 1.9955 418.6663 418.9744 0.0462 -1.0000 -1.0000 3314294 1579642400.40 151.4908 59.9979 32.0000 1.9947 1.9959 418.5369 418.8444 0.0461 -1.0000 -1.0000 3314528 1579642400.50 151.4908 59.9979 32.0000 1.9956 1.9968 418.5129 418.8212 0.0462 -1.0000 -1.0000 3314590 1579642400.60 151.4908 59.9979 32.0000 1.9950 1.9962 418.4347 418.7420 0.0460 -1.0000 -1.0000 3314653 1579642400.70 151.4908 59.9979 32.0000 1.9943 1.9955 418.4429 418.7506 0.0461 -1.0000 -1.0000 3314715 1579642400.80 151.5410 59.9979 32.0000 1.9938 1.9950 418.5711 418.8789 0.0461 -1.0000 -1.0000 3314778 1579642400.90 151.5410 59.9979 32.0000 1.9938 1.9950 418.5510 418.8581 0.0461 -1.0000 -1.0000 3315762 1579642401.00 151.5410 59.9979 32.0000 1.9940 1.9953 418.6048 418.9129 0.0461 -1.0000 -1.0000 3315825 1579642401.10 151.5410 59.9979 32.0000 1.9946 1.9958 418.5288 418.8365 0.0462 -1.0000 -1.0000 3315872 1579642401.20 151.5410 59.9979 32.0000 1.9947 1.9959 418.3456 418.6530 0.0461 -1.0000 -1.0000 3315950 1579642401.30 151.5539 59.9979 32.0000 1.9942 1.9954 418.5088 418.8161 0.0461 -1.0000 -1.0000 3316028 1579642401.40 151.6013 59.9979 32.0000 1.9937 1.9949 418.6148 418.9237 0.0464 -1.0000 -1.0000 3316090 1579642401.50 151.6013 59.9979 32.0000 1.9946 1.9958 418.6991 419.0056 0.0460 -1.0000 -1.0000 3316153 1579642401.60 151.6013 59.9979 32.0000 1.9951 1.9963 418.4627 418.7704 0.0462 -1.0000 -1.0000 3316216 1579642401.70 151.6013 59.9979 32.0000 1.9954 1.9966 418.4259 418.7330 0.0460 -1.0000 -1.0000 3316309 1579642401.80 151.6013 59.9979 32.0000 1.9943 1.9955 418.5399 418.8470 0.0461 -1.0000 -1.0000 3316372 1579642401.90 151.5295 59.9979 32.0000 1.9940 1.9952 418.6062 418.9135 0.0460 -1.0000 -1.0000 3316434 1579642402.00 151.5295 59.9979 32.0000 1.9938 1.9950 418.6435 418.9517 0.0463 -1.0000 -1.0000 3316512 1579642402.10 151.5295 59.9979 32.0000 1.9943 1.9955 418.6294 418.9380 0.0462 -1.0000 -1.0000 3316575 1579642402.20 151.5295 59.9979 32.0000 1.9947 1.9959 418.3839 418.6904 0.0460 -1.0000 -1.0000 3316622 1579642402.30 151.5295 59.9979 32.0000 1.9942 1.9954 418.3775 418.6838 0.0459 -1.0000 -1.0000 3316700 1579642402.40 151.5130 59.9979 32.0000 1.9940 1.9952 418.4823 418.7888 0.0460 -1.0000 -1.0000 3316762 1579642402.50 151.4768 59.9979 32.0000 1.9940 1.9952 418.5781 418.8847 0.0459 -1.0000 -1.0000 3316825 1579642402.60 151.4768 59.9979 32.0000 1.9944 1.9956 418.4841 418.7914 0.0462 -1.0000 -1.0000 3316903 1579642402.70 151.4768 59.9979 32.0000 1.9945 1.9958 418.3692 418.6756 0.0460 -1.0000 -1.0000 3316965 1579642402.80 151.4768 59.9979 32.0000 1.9939 1.9951 418.4821 418.7892 0.0461 -1.0000 -1.0000 3317028 1579642402.90 151.4768 59.9979 32.0000 1.9940 1.9952 418.5623 418.8704 0.0462 -1.0000 -1.0000 3317106 1579642403.00 151.4768 59.9979 32.0000 1.9943 1.9955 418.6722 418.9806 0.0462 -1.0000 -1.0000 3317169 1579642403.10 151.4768 59.9979 32.0000 1.9951 1.9964 418.5697 418.8771 0.0461 -1.0000 -1.0000 3317231 1579642403.20 151.4768 59.9979 32.0000 1.9947 1.9960 418.4431 418.7501 0.0460 -1.0000 -1.0000 3317309 1579642403.30 151.4768 59.9979 32.0000 1.9944 1.9956 418.3612 418.6681 0.0460 -1.0000 -1.0000 3317372 1579642403.40 151.4768 59.9979 32.0000 1.9945 1.9957 418.6012 418.9088 0.0462 -1.0000 -1.0000 3317450 1579642403.50 151.4762 59.9979 32.0000 1.9942 1.9954 418.6578 418.9653 0.0461 -1.0000 -1.0000 3318044 1579642403.60 151.4756 59.9979 32.0000 1.9953 1.9965 418.5105 418.8186 0.0461 -1.0000 -1.0000 3318106 1579642403.70 151.4756 59.9979 32.0000 1.9952 1.9964 418.4327 418.7395 0.0461 -1.0000 -1.0000 3318169 1579642403.80 151.4756 59.9979 32.0000 1.9949 1.9961 418.5109 418.8181 0.0460 -1.0000 -1.0000 3318231 1579642403.90 151.4756 59.9979 32.0000 1.9945 1.9957 418.6888 418.9962 0.0460 -1.0000 -1.0000 3318294 1579642404.00 151.4756 59.9979 32.0000 1.9950 1.9962 418.5415 418.8484 0.0460 -1.0000 -1.0000 3318372 1579642404.10 151.4756 59.9979 32.0000 1.9956 1.9968 418.5490 418.8567 0.0461 -1.0000 -1.0000 3318434 1579642404.20 151.5846 59.9979 32.0000 1.9951 1.9963 418.4400 418.7478 0.0461 -1.0000 -1.0000 3318497 1579642404.30 151.5846 59.9979 32.0000 1.9950 1.9962 418.4840 418.7903 0.0459 -1.0000 -1.0000 3318575 1579642404.40 151.5846 59.9979 32.0000 1.9950 1.9962 418.6383 418.9453 0.0460 -1.0000 -1.0000 3318637 1579642404.50 151.5846 59.9979 32.0000 1.9943 1.9955 418.6179 418.9249 0.0461 -1.0000 -1.0000 3318700 1579642404.60 151.5846 59.9979 32.0000 1.9939 1.9951 418.6299 418.9376 0.0461 -1.0000 -1.0000 3318762 1579642404.70 151.5254 59.9975 32.0000 1.9949 1.9961 418.4270 418.7333 0.0459 -1.0000 -1.0000 3318825 1579642404.80 151.5248 59.9975 32.0000 1.9946 1.9958 418.5293 418.8357 0.0460 -1.0000 -1.0000 3318887 1579642404.90 151.5248 59.9975 32.0000 1.9936 1.9948 418.6222 418.9301 0.0462 -1.0000 -1.0000 3318965 1579642405.00 151.5248 59.9975 32.0000 1.9940 1.9952 418.6349 418.9428 0.0461 -1.0000 -1.0000 3319028 1579642405.10 151.5248 59.9975 32.0000 1.9947 1.9959 418.4364 418.7439 0.0461 -1.0000 -1.0000 3319090 1579642405.20 151.5212 59.9975 32.0000 1.9944 1.9956 418.4786 418.7864 0.0460 -1.0000 -1.0000 3319169 1579642405.30 151.5133 59.9975 32.0000 1.9940 1.9952 418.4095 418.7165 0.0461 -1.0000 -1.0000 3319231 1579642405.40 151.5133 59.9975 32.0000 1.9934 1.9947 418.5570 418.8639 0.0460 -1.0000 -1.0000 3319294 1579642405.50 151.5133 59.9975 32.0000 1.9930 1.9942 418.6349 418.9426 0.0462 -1.0000 -1.0000 3319356 1579642405.60 151.5133 59.9975 32.0000 1.9937 1.9950 418.5464 418.8544 0.0462 -1.0000 -1.0000 3319528 1579642405.70 151.5133 59.9975 32.0000 1.9952 1.9964 418.5335 418.8392 0.0459 -1.0000 -1.0000 3319606 1579642405.80 151.5031 59.9975 32.0000 1.9943 1.9955 418.4890 418.7960 0.0461 -1.0000 -1.0000 3319669 1579642405.90 151.4077 59.9975 32.0000 1.9935 1.9947 418.6425 418.9494 0.0460 -1.0000 -1.0000 3319731 1579642406.00 151.4077 59.9975 32.0000 1.9933 1.9945 418.7468 419.0547 0.0462 -1.0000 -1.0000 3319809 1579642406.10 151.4077 59.9975 32.0000 1.9937 1.9949 418.5702 418.8786 0.0462 -1.0000 -1.0000 3320872 1579642406.20 151.4077 59.9975 32.0000 1.9946 1.9958 418.4205 418.7281 0.0461 -1.0000 -1.0000 3320934 1579642406.30 151.4077 59.9975 32.0000 1.9946 1.9958 418.4578 418.7657 0.0461 -1.0000 -1.0000 3320997 1579642406.40 151.4260 59.9975 32.0000 1.9948 1.9960 418.5310 418.8391 0.0463 -1.0000 -1.0000 3321059 1579642406.50 151.4260 59.9975 32.0000 1.9941 1.9953 418.6133 418.9205 0.0460 -1.0000 -1.0000 3321122 1579642406.60 151.4260 59.9975 32.0000 1.9942 1.9954 418.6450 418.9530 0.0462 -1.0000 -1.0000 3321200 1579642406.70 151.4260 59.9975 32.0000 1.9945 1.9957 418.5115 418.8197 0.0462 -1.0000 -1.0000 3321262 1579642406.80 151.4260 59.9975 32.0000 1.9956 1.9968 418.3976 418.7058 0.0462 -1.0000 -1.0000 3321325 1579642406.90 151.5619 59.9975 32.0000 1.9952 1.9964 418.4303 418.7370 0.0461 -1.0000 -1.0000 3321403 1579642407.00 151.6798 59.9975 32.0000 1.9948 1.9960 418.7102 419.0182 0.0461 -1.0000 -1.0000 3321466 1579642407.10 151.6798 59.9975 32.0000 1.9959 1.9971 418.5808 418.8877 0.0459 -1.0000 -1.0000 3321528 1579642407.20 151.6798 59.9975 32.0000 1.9962 1.9974 418.5014 418.8091 0.0461 -1.0000 -1.0000 3321606 1579642407.30 151.6798 59.9975 32.0000 1.9960 1.9972 418.5655 418.8724 0.0460 -1.0000 -1.0000 3321669 1579642407.40 151.6798 59.9975 32.0000 1.9959 1.9971 418.6885 418.9956 0.0461 -1.0000 -1.0000 3321731 1579642407.50 151.5929 59.9975 32.0000 1.9962 1.9974 418.8261 419.1333 0.0460 -1.0000 -1.0000 3321794 1579642407.60 151.5929 59.9975 32.0000 1.9961 1.9973 418.7513 419.0592 0.0462 -1.0000 -1.0000 3322028 1579642407.70 151.5929 59.9975 32.0000 1.9964 1.9977 418.5909 418.8997 0.0463 -1.0000 -1.0000 3322106 1579642407.80 151.5929 59.9975 32.0000 1.9962 1.9974 418.4938 418.8017 0.0461 -1.0000 -1.0000 3322169 1579642407.90 151.5929 59.9975 32.0000 1.9955 1.9967 418.6272 418.9339 0.0460 -1.0000 -1.0000 3322231 1579642408.00 151.5929 59.9975 32.0000 1.9958 1.9970 418.7080 419.0153 0.0461 -1.0000 -1.0000 3322309 1579642408.10 151.5929 59.9975 32.0000 1.9960 1.9972 418.5665 418.8741 0.0461 -1.0000 -1.0000 3322544 1579642408.20 151.5929 59.9975 32.0000 1.9956 1.9968 418.4189 418.7257 0.0460 -1.0000 -1.0000 3322606 1579642408.30 151.5929 59.9975 32.0000 1.9949 1.9961 418.5254 418.8319 0.0459 -1.0000 -1.0000 3322684 1579642408.40 151.5929 59.9975 32.0000 1.9948 1.9960 418.6426 418.9505 0.0461 -1.0000 -1.0000 3322747 1579642408.50 151.5929 59.9975 32.0000 1.9943 1.9955 418.6530 418.9601 0.0461 -1.0000 -1.0000 3322809 1579642408.60 151.4771 59.9975 32.0000 1.9945 1.9957 418.5973 418.9040 0.0459 -1.0000 -1.0000 3322887 1579642408.70 151.4771 59.9975 32.0000 1.9955 1.9967 418.4908 418.7975 0.0460 -1.0000 -1.0000 3322950 1579642408.80 151.4771 59.9975 32.0000 1.9957 1.9969 418.4587 418.7654 0.0460 -1.0000 -1.0000 3323012 1579642408.90 151.4771 59.9975 32.0000 1.9940 1.9952 418.5231 418.8301 0.0460 -1.0000 -1.0000 3323090 1579642409.00 151.4771 59.9975 32.0000 1.9948 1.9960 418.6474 418.9556 0.0461 -1.0000 -1.0000 3323153 1579642409.10 151.4771 59.9975 32.0000 1.9946 1.9958 418.7191 419.0258 0.0460 -1.0000 -1.0000 3323262 1579642409.20 151.4893 59.9975 32.0000 1.9953 1.9965 418.4962 418.8030 0.0460 -1.0000 -1.0000 3323341 1579642409.30 151.4893 59.9975 32.0000 1.9951 1.9964 418.4920 418.7984 0.0460 -1.0000 -1.0000 3323403 1579642409.40 151.4893 59.9975 32.0000 1.9939 1.9951 418.6223 418.9295 0.0460 -1.0000 -1.0000 3323481 1579642409.50 151.4893 59.9975 32.0000 1.9948 1.9960 418.6550 418.9602 0.0457 -1.0000 -1.0000 3323544 1579642409.60 151.4893 59.9975 32.0000 1.9949 1.9961 418.5508 418.8576 0.0460 -1.0000 -1.0000 3323606 1579642409.70 151.4893 59.9975 32.0000 1.9953 1.9965 418.4978 418.8048 0.0460 -1.0000 -1.0000 3324434 1579642409.80 151.4849 59.9972 32.0000 1.9954 1.9966 418.4053 418.7121 0.0460 -1.0000 -1.0000 3324497 1579642409.90 151.4849 59.9972 32.0000 1.9953 1.9965 418.4167 418.7234 0.0460 -1.0000 -1.0000 3324559 1579642410.00 151.4849 59.9972 32.0000 1.9934 1.9946 418.6008 418.9075 0.0460 -1.0000 -1.0000 3324637 1579642410.10 151.4849 59.9972 32.0000 1.9947 1.9959 418.6084 418.9155 0.0460 -1.0000 -1.0000 3324700 1579642410.20 151.4849 59.9972 32.0000 1.9952 1.9964 418.5361 418.8419 0.0459 -1.0000 -1.0000 3324762 1579642410.30 151.4849 59.9972 32.0000 1.9957 1.9969 418.6010 418.9073 0.0459 -1.0000 -1.0000 3324840 1579642410.40 151.4849 59.9972 32.0000 1.9940 1.9952 418.7200 419.0264 0.0459 -1.0000 -1.0000 3324903 1579642410.50 151.5722 59.9972 32.0000 1.9944 1.9956 418.6794 418.9862 0.0460 -1.0000 -1.0000 3324965 1579642410.60 151.5722 59.9972 32.0000 1.9939 1.9951 418.4766 418.7824 0.0459 -1.0000 -1.0000 3325044 1579642410.70 151.5722 59.9972 32.0000 1.9949 1.9961 418.4555 418.7615 0.0459 -1.0000 -1.0000 3325106 1579642410.80 151.5722 59.9972 32.0000 1.9942 1.9954 418.6240 418.9307 0.0460 -1.0000 -1.0000 3325169 1579642410.90 151.5722 59.9972 32.0000 1.9946 1.9958 418.6572 418.9632 0.0458 -1.0000 -1.0000 3325231 1579642411.00 151.5160 59.9972 32.0000 1.9943 1.9955 418.5498 418.8557 0.0459 -1.0000 -1.0000 3325294 1579642411.10 151.5041 59.9972 32.0000 1.9948 1.9960 418.4446 418.7503 0.0458 -1.0000 -1.0000 3325356 1579642411.20 151.5041 59.9972 32.0000 1.9948 1.9960 418.4416 418.7482 0.0459 -1.0000 -1.0000 3325559 1579642411.30 151.5041 59.9972 32.0000 1.9940 1.9952 418.5124 418.8188 0.0460 -1.0000 -1.0000 3325622 1579642411.40 151.5041 59.9972 32.0000 1.9938 1.9950 418.6720 418.9790 0.0460 -1.0000 -1.0000 3325684 1579642411.50 151.5041 59.9972 32.0000 1.9945 1.9957 418.5620 418.8673 0.0459 -1.0000 -1.0000 3325747 1579642411.60 151.5148 59.9972 32.0000 1.9950 1.9962 418.4068 418.7144 0.0461 -1.0000 -1.0000 3325809 1579642411.70 151.5148 59.9972 32.0000 1.9951 1.9963 418.4348 418.7407 0.0458 -1.0000 -1.0000 3325887 1579642411.80 151.5148 59.9972 32.0000 1.9940 1.9952 418.6152 418.9213 0.0458 -1.0000 -1.0000 3325950 1579642411.90 151.5148 59.9972 32.0000 1.9947 1.9959 418.6024 418.9085 0.0459 -1.0000 -1.0000 3326012 1579642412.00 151.5148 59.9972 32.0000 1.9948 1.9960 418.5876 418.8944 0.0460 -1.0000 -1.0000 3326090 1579642412.10 151.4678 59.9972 32.0000 1.9955 1.9967 418.4357 418.7410 0.0458 -1.0000 -1.0000 3326153 1579642412.20 151.4560 59.9972 32.0000 1.9943 1.9955 418.4461 418.7513 0.0458 -1.0000 -1.0000 3326528 1579642412.30 151.4560 59.9972 32.0000 1.9942 1.9954 418.5309 418.8362 0.0457 -1.0000 -1.0000 3326606 1579642412.40 151.4560 59.9972 32.0000 1.9941 1.9953 418.6352 418.9407 0.0459 -1.0000 -1.0000 3326669 1579642412.50 151.4560 59.9972 32.0000 1.9944 1.9956 418.6395 418.9452 0.0458 -1.0000 -1.0000 3326731 1579642412.60 151.4560 59.9972 32.0000 1.9949 1.9961 418.3676 418.6720 0.0457 -1.0000 -1.0000 3326809 1579642412.70 151.4560 59.9972 32.0000 1.9952 1.9964 418.4641 418.7704 0.0459 -1.0000 -1.0000 3327090 1579642412.80 151.4560 59.9972 32.0000 1.9944 1.9956 418.4934 418.7987 0.0458 -1.0000 -1.0000 3327153 1579642412.90 151.5308 59.9972 32.0000 1.9937 1.9949 418.6577 418.9635 0.0458 -1.0000 -1.0000 3327231 1579642413.00 151.5414 59.9972 32.0000 1.9948 1.9960 418.6057 418.9112 0.0458 -1.0000 -1.0000 3327294 1579642413.10 151.5414 59.9972 32.0000 1.9949 1.9961 418.4550 418.7603 0.0458 -1.0000 -1.0000 3327356 1579642413.20 151.5414 59.9972 32.0000 1.9952 1.9964 418.3897 418.6958 0.0459 -1.0000 -1.0000 3327434 1579642413.30 151.5414 59.9972 32.0000 1.9940 1.9952 418.4427 418.7485 0.0459 -1.0000 -1.0000 3327559 1579642413.40 151.5414 59.9972 32.0000 1.9939 1.9951 418.6429 418.9487 0.0458 -1.0000 -1.0000 3327638 1579642413.50 151.5405 59.9972 32.0000 1.9941 1.9953 418.5978 418.9037 0.0458 -1.0000 -1.0000 3327700 1579642413.60 151.5281 59.9972 32.0000 1.9945 1.9957 418.5511 418.8556 0.0457 -1.0000 -1.0000 3327763 1579642413.70 151.5281 59.9972 32.0000 1.9947 1.9959 418.5296 418.8352 0.0459 -1.0000 -1.0000 3327825 1579642413.80 151.5281 59.9972 32.0000 1.9940 1.9952 418.5639 418.8692 0.0458 -1.0000 -1.0000 3328059 1579642413.90 151.5281 59.9972 32.0000 1.9936 1.9948 418.6451 418.9507 0.0458 -1.0000 -1.0000 3328122 1579642414.00 151.5281 59.9972 32.0000 1.9943 1.9955 418.5657 418.8708 0.0458 -1.0000 -1.0000 3328200 1579642414.10 151.4308 59.9972 32.0000 1.9946 1.9958 418.3663 418.6714 0.0457 -1.0000 -1.0000 3328263 1579642414.20 151.4308 59.9972 32.0000 1.9949 1.9961 418.4163 418.7209 0.0457 -1.0000 -1.0000 3328325 1579642414.30 151.4308 59.9972 32.0000 1.9944 1.9956 418.4674 418.7732 0.0459 -1.0000 -1.0000 3328809 1579642414.40 151.4308 59.9972 32.0000 1.9937 1.9949 418.5913 418.8964 0.0458 -1.0000 -1.0000 3328872 1579642414.50 151.4308 59.9972 32.0000 1.9937 1.9949 418.5318 418.8376 0.0458 -1.0000 -1.0000 3328934 1579642414.60 151.4308 59.9972 32.0000 1.9949 1.9961 418.4797 418.7863 0.0460 -1.0000 -1.0000 3329012 1579642414.70 151.4306 59.9976 32.0000 1.9951 1.9963 418.3661 418.6717 0.0458 -1.0000 -1.0000 3329075 1579642414.80 151.4306 59.9976 32.0000 1.9950 1.9962 418.5466 418.8519 0.0457 -1.0000 -1.0000 3329247 1579642414.90 151.4306 59.9976 32.0000 1.9943 1.9955 418.6937 418.9994 0.0459 -1.0000 -1.0000 3329325 1579642415.00 151.4306 59.9976 32.0000 1.9942 1.9954 418.6057 418.9124 0.0459 -1.0000 -1.0000 3329387 1579642415.10 151.4306 59.9976 32.0000 1.9937 1.9949 418.5185 418.8237 0.0457 -1.0000 -1.0000 3329450 1579642415.20 151.4306 59.9976 32.0000 1.9948 1.9960 418.4733 418.7788 0.0458 -1.0000 -1.0000 3329528 1579642415.30 151.4461 59.9976 32.0000 1.9940 1.9952 418.6731 418.9798 0.0459 -1.0000 -1.0000 3329590 1579642415.40 151.4490 59.9976 32.0000 1.9930 1.9942 418.6164 418.9216 0.0458 -1.0000 -1.0000 3329669 1579642415.50 151.4490 59.9976 32.0000 1.9946 1.9958 418.6005 418.9072 0.0460 -1.0000 -1.0000 3329731 1579642415.60 151.4490 59.9976 32.0000 1.9950 1.9962 418.3245 418.6309 0.0459 -1.0000 -1.0000 3329794 1579642415.70 151.4490 59.9976 32.0000 1.9945 1.9957 418.3644 418.6703 0.0458 -1.0000 -1.0000 3329872 1579642415.80 151.4490 59.9976 32.0000 1.9944 1.9956 418.4228 418.7286 0.0459 -1.0000 -1.0000 3329997 1579642415.90 151.5374 59.9976 32.0000 1.9940 1.9952 418.5440 418.8494 0.0458 -1.0000 -1.0000 3330059 1579642416.00 151.5374 59.9976 32.0000 1.9940 1.9952 418.3704 418.6758 0.0457 -1.0000 -1.0000 3330138 1579642416.10 151.5374 59.9976 32.0000 1.9950 1.9962 418.3089 418.6138 0.0458 -1.0000 -1.0000 3330200 1579642416.20 151.5374 59.9976 32.0000 1.9950 1.9962 418.3632 418.6688 0.0458 -1.0000 -1.0000 3330263 1579642416.30 151.5374 59.9976 32.0000 1.9943 1.9955 418.5342 418.8400 0.0459 -1.0000 -1.0000 3330544 1579642416.40 151.5290 59.9976 32.0000 1.9937 1.9949 418.6773 418.9826 0.0457 -1.0000 -1.0000 3330606 1579642416.50 151.5290 59.9976 32.0000 1.9937 1.9949 418.5903 418.8951 0.0457 -1.0000 -1.0000 3330669 1579642416.60 151.5290 59.9976 32.0000 1.9949 1.9961 418.5155 418.8213 0.0459 -1.0000 -1.0000 3330747 1579642416.70 151.5290 59.9976 32.0000 1.9947 1.9959 418.4204 418.7258 0.0458 -1.0000 -1.0000 3330809 1579642416.80 151.5290 59.9976 32.0000 1.9947 1.9959 418.3995 418.7049 0.0458 -1.0000 -1.0000 3331028 1579642416.90 151.5305 59.9976 32.0000 1.9949 1.9961 418.4591 418.7644 0.0458 -1.0000 -1.0000 3331106 1579642417.00 151.5392 59.9976 32.0000 1.9937 1.9949 418.5622 418.8682 0.0459 -1.0000 -1.0000 3331169 1579642417.10 151.5392 59.9976 32.0000 1.9943 1.9955 418.4173 418.7227 0.0458 -1.0000 -1.0000 3331231 1579642417.20 151.5392 59.9976 32.0000 1.9955 1.9967 418.4253 418.7304 0.0458 -1.0000 -1.0000 3331309 1579642417.30 151.5392 59.9976 32.0000 1.9953 1.9965 418.4632 418.7681 0.0457 -1.0000 -1.0000 3331372 1579642417.40 151.5392 59.9976 32.0000 1.9946 1.9958 418.6067 418.9123 0.0458 -1.0000 -1.0000 3331559 1579642417.50 151.5392 59.9976 32.0000 1.9944 1.9955 418.6218 418.9266 0.0457 -1.0000 -1.0000 3331622 1579642417.60 151.5057 59.9976 32.0000 1.9948 1.9960 418.6588 418.9651 0.0460 -1.0000 -1.0000 3331684 1579642417.70 151.5057 59.9976 32.0000 1.9945 1.9957 418.4664 418.7732 0.0460 -1.0000 -1.0000 3331763 1579642417.80 151.5057 59.9976 32.0000 1.9952 1.9964 418.4687 418.7751 0.0459 -1.0000 -1.0000 3331825 1579642417.90 151.5057 59.9976 32.0000 1.9945 1.9957 418.5480 418.8532 0.0457 -1.0000 -1.0000 3332059 1579642418.00 151.5057 59.9976 32.0000 1.9952 1.9964 418.6616 418.9677 0.0459 -1.0000 -1.0000 3332122 1579642418.10 151.5119 59.9976 32.0000 1.9950 1.9962 418.6192 418.9255 0.0459 -1.0000 -1.0000 3332184 1579642418.20 151.5119 59.9976 32.0000 1.9944 1.9956 418.4642 418.7700 0.0458 -1.0000 -1.0000 3332247 1579642418.30 151.5119 59.9976 32.0000 1.9954 1.9966 418.3427 418.6477 0.0458 -1.0000 -1.0000 3332325 1579642418.40 151.5119 59.9976 32.0000 1.9951 1.9963 418.4889 418.7943 0.0458 -1.0000 -1.0000 3333012 1579642418.50 151.5119 59.9976 32.0000 1.9951 1.9963 418.6314 418.9369 0.0458 -1.0000 -1.0000 3333075 1579642418.60 151.5124 59.9976 32.0000 1.9956 1.9968 418.5588 418.8643 0.0458 -1.0000 -1.0000 3333153 1579642418.70 151.5143 59.9976 32.0000 1.9957 1.9969 418.4644 418.7698 0.0458 -1.0000 -1.0000 3333215 1579642418.80 151.5143 59.9976 32.0000 1.9951 1.9963 418.4278 418.7339 0.0458 -1.0000 -1.0000 3333278 1579642418.90 151.5143 59.9976 32.0000 1.9953 1.9965 418.3808 418.6854 0.0458 -1.0000 -1.0000 3333340 1579642419.00 151.5143 59.9976 32.0000 1.9939 1.9951 418.6475 418.9527 0.0456 -1.0000 -1.0000 3333403 1579642419.10 151.5143 59.9976 32.0000 1.9941 1.9953 418.5940 418.8996 0.0458 -1.0000 -1.0000 3333466 1579642419.20 151.5521 59.9976 32.0000 1.9945 1.9957 418.6280 418.9334 0.0458 -1.0000 -1.0000 3333544 1579642419.30 151.5521 59.9976 32.0000 1.9944 1.9956 418.4877 418.7936 0.0458 -1.0000 -1.0000 3333606 1579642419.40 151.5521 59.9976 32.0000 1.9948 1.9960 418.3626 418.6683 0.0459 -1.0000 -1.0000 3333794 1579642419.50 151.5521 59.9976 32.0000 1.9940 1.9952 418.5513 418.8575 0.0458 -1.0000 -1.0000 3333856 1579642419.60 151.5521 59.9976 32.0000 1.9943 1.9955 418.5344 418.8391 0.0457 -1.0000 -1.0000 3333919 1579642419.70 151.5521 59.9976 32.0000 1.9949 1.9961 418.4403 418.7450 0.0457 -1.0000 -1.0000 3333997 1579642419.80 151.5018 59.9977 32.0000 1.9942 1.9954 418.3890 418.6945 0.0458 -1.0000 -1.0000 3334059 1579642419.90 151.4339 59.9977 32.0000 1.9943 1.9955 418.2763 418.5816 0.0458 -1.0000 -1.0000 3334325 1579642420.00 151.4339 59.9977 32.0000 1.9942 1.9954 418.3388 418.6448 0.0459 -1.0000 -1.0000 3334403 1579642420.10 151.4339 59.9977 32.0000 1.9936 1.9948 418.5586 418.8645 0.0459 -1.0000 -1.0000 3334465 1579642420.20 151.4339 59.9977 32.0000 1.9942 1.9954 418.6006 418.9059 0.0457 -1.0000 -1.0000 3334528 1579642420.30 151.4339 59.9977 32.0000 1.9946 1.9958 418.5192 418.8248 0.0458 -1.0000 -1.0000 3334606 1579642420.40 151.4339 59.9977 32.0000 1.9961 1.9973 418.4527 418.7580 0.0457 -1.0000 -1.0000 3334794 1579642420.50 151.4339 59.9977 32.0000 1.9936 1.9948 418.5158 418.8207 0.0457 -1.0000 -1.0000 3334856 1579642420.60 151.4339 59.9977 32.0000 1.9934 1.9946 418.4299 418.7356 0.0458 -1.0000 -1.0000 3334934 1579642420.70 151.4339 59.9977 32.0000 1.9936 1.9948 418.4903 418.7947 0.0456 -1.0000 -1.0000 3334997 1579642420.80 151.4339 59.9977 32.0000 1.9939 1.9951 418.4582 418.7634 0.0458 -1.0000 -1.0000 3335059 1579642420.90 151.4339 59.9977 32.0000 1.9952 1.9964 418.4009 418.7068 0.0458 -1.0000 -1.0000 3335137 1579642421.00 151.4350 59.9977 32.0000 1.9959 1.9971 418.3330 418.6382 0.0458 -1.0000 -1.0000 3335200 1579642421.10 151.4363 59.9977 32.0000 1.9947 1.9959 418.4987 418.8045 0.0459 -1.0000 -1.0000 3335262 1579642421.20 151.4363 59.9977 32.0000 1.9941 1.9953 418.6595 418.9656 0.0458 -1.0000 -1.0000 3335325 1579642421.30 151.4363 59.9977 32.0000 1.9944 1.9956 418.5859 418.8910 0.0457 -1.0000 -1.0000 3335387 1579642421.40 151.4363 59.9977 32.0000 1.9950 1.9962 418.6299 418.9347 0.0457 -1.0000 -1.0000 3335466 1579642421.50 151.4363 59.9977 32.0000 1.9948 1.9960 418.5321 418.8379 0.0458 -1.0000 -1.0000 3335528 1579642421.60 151.4363 59.9977 32.0000 1.9938 1.9950 418.5704 418.8757 0.0458 -1.0000 -1.0000 3335590 1579642421.70 151.4431 59.9977 32.0000 1.9939 1.9951 418.6584 418.9632 0.0457 -1.0000 -1.0000 3335669 1579642421.80 151.4431 59.9977 32.0000 1.9950 1.9962 418.5970 418.9031 0.0458 -1.0000 -1.0000 3335731 1579642421.90 151.4431 59.9977 32.0000 1.9944 1.9956 418.4724 418.7772 0.0457 -1.0000 -1.0000 3335794 1579642422.00 151.4431 59.9977 32.0000 1.9948 1.9960 418.3579 418.6619 0.0456 -1.0000 -1.0000 3335872 1579642422.10 151.4431 59.9977 32.0000 1.9943 1.9955 418.4472 418.7526 0.0458 -1.0000 -1.0000 3335934 1579642422.20 151.5331 59.9977 32.0000 1.9943 1.9955 418.6081 418.9135 0.0458 -1.0000 -1.0000 3335997 1579642422.30 151.5331 59.9977 32.0000 1.9946 1.9958 418.6060 418.9117 0.0458 -1.0000 -1.0000 3336059 1579642422.40 151.5331 59.9977 32.0000 1.9946 1.9958 418.5146 418.8199 0.0457 -1.0000 -1.0000 3336138 1579642422.50 151.5331 59.9977 32.0000 1.9951 1.9963 418.5597 418.8646 0.0457 -1.0000 -1.0000 3336309 1579642422.60 151.5331 59.9977 32.0000 1.9947 1.9959 418.4226 418.7277 0.0457 -1.0000 -1.0000 3336372 1579642422.70 151.5331 59.9977 32.0000 1.9937 1.9949 418.5900 418.8947 0.0456 -1.0000 -1.0000 3336450 1579642422.80 151.5212 59.9977 32.0000 1.9930 1.9942 418.6340 418.9385 0.0457 -1.0000 -1.0000 3336512 1579642422.90 151.5212 59.9977 32.0000 1.9936 1.9948 418.5121 418.8163 0.0456 -1.0000 -1.0000 3336575 1579642423.00 151.5212 59.9977 32.0000 1.9943 1.9955 418.3947 418.6994 0.0457 -1.0000 -1.0000 3337090 1579642423.10 151.5212 59.9977 32.0000 1.9942 1.9954 418.5099 418.8153 0.0458 -1.0000 -1.0000 3337153 1579642423.20 151.5212 59.9977 32.0000 1.9940 1.9952 418.7311 419.0367 0.0457 -1.0000 -1.0000 3337215 1579642423.30 151.4766 59.9977 32.0000 1.9930 1.9942 418.5888 418.8930 0.0456 -1.0000 -1.0000 3337278 1579642423.40 151.4685 59.9977 32.0000 1.9948 1.9960 418.4804 418.7855 0.0458 -1.0000 -1.0000 3337356 1579642423.50 151.4685 59.9977 32.0000 1.9947 1.9958 418.3169 418.6214 0.0457 -1.0000 -1.0000 3337778 1579642423.60 151.4685 59.9977 32.0000 1.9950 1.9962 418.3456 418.6506 0.0458 -1.0000 -1.0000 3337841 1579642423.70 151.4685 59.9977 32.0000 1.9939 1.9951 418.4660 418.7706 0.0456 -1.0000 -1.0000 3337919 1579642423.80 151.4685 59.9977 32.0000 1.9947 1.9959 418.5406 418.8456 0.0458 -1.0000 -1.0000 3337981 1579642423.90 151.4000 59.9977 32.0000 1.9948 1.9960 418.5178 418.8232 0.0458 -1.0000 -1.0000 3338044 1579642424.00 151.4000 59.9977 32.0000 1.9947 1.9959 418.3802 418.6848 0.0457 -1.0000 -1.0000 3338294 1579642424.10 151.4000 59.9977 32.0000 1.9946 1.9958 418.3567 418.6609 0.0457 -1.0000 -1.0000 3338356 1579642424.20 151.4000 59.9977 32.0000 1.9943 1.9955 418.5123 418.8174 0.0457 -1.0000 -1.0000 3338419 1579642424.30 151.4000 59.9977 32.0000 1.9942 1.9954 418.6573 418.9621 0.0456 -1.0000 -1.0000 3338497 1579642424.40 151.4579 59.9977 32.0000 1.9941 1.9953 418.6309 418.9346 0.0456 -1.0000 -1.0000 3338559 1579642424.50 151.4680 59.9977 32.0000 1.9958 1.9969 418.4412 418.7467 0.0459 -1.0000 -1.0000 3338747 1579642424.60 151.4680 59.9977 32.0000 1.9942 1.9954 418.3869 418.6927 0.0458 -1.0000 -1.0000 3338825 1579642424.70 151.4680 59.9977 32.0000 1.9944 1.9956 418.5319 418.8382 0.0458 -1.0000 -1.0000 3338887 1579642424.80 151.4680 59.9977 32.0000 1.9942 1.9954 418.6083 418.9131 0.0457 -1.0000 -1.0000 3338950 1579642424.90 151.4680 59.9977 32.0000 1.9943 1.9955 418.4908 418.7961 0.0458 -1.0000 -1.0000 3339028 1579642425.00 151.4680 59.9977 32.0000 1.9948 1.9960 418.3675 418.6730 0.0458 -1.0000 -1.0000 3339090 1579642425.10 151.5642 59.9974 32.0000 1.9947 1.9959 418.5003 418.8048 0.0457 -1.0000 -1.0000 3339153 1579642425.20 151.5642 59.9974 32.0000 1.9942 1.9954 418.5851 418.8910 0.0460 -1.0000 -1.0000 3339231 1579642425.30 151.5642 59.9974 32.0000 1.9939 1.9951 418.6211 418.9251 0.0455 -1.0000 -1.0000 3339294 1579642425.40 151.5642 59.9974 32.0000 1.9948 1.9960 418.5162 418.8199 0.0456 -1.0000 -1.0000 3339356 1579642425.50 151.5642 59.9974 32.0000 1.9945 1.9957 418.3897 418.6944 0.0457 -1.0000 -1.0000 3339419 1579642425.60 151.5739 59.9974 32.0000 1.9943 1.9955 418.3128 418.6172 0.0457 -1.0000 -1.0000 3339481 1579642425.70 151.5739 59.9974 32.0000 1.9941 1.9953 418.5343 418.8395 0.0457 -1.0000 -1.0000 3339559 1579642425.80 151.5739 59.9974 32.0000 1.9946 1.9958 418.6395 418.9447 0.0458 -1.0000 -1.0000 3339622 1579642425.90 151.5739 59.9974 32.0000 1.9946 1.9958 418.7038 419.0089 0.0458 -1.0000 -1.0000 3339684 1579642426.00 151.5739 59.9974 32.0000 1.9954 1.9966 418.4437 418.7497 0.0458 -1.0000 -1.0000 3339763 1579642426.10 151.5739 59.9974 32.0000 1.9949 1.9961 418.5265 418.8318 0.0458 -1.0000 -1.0000 3339825 1579642426.20 151.5739 59.9974 32.0000 1.9947 1.9959 418.7016 419.0062 0.0456 -1.0000 -1.0000 3339887 1579642426.30 151.4588 59.9974 32.0000 1.9940 1.9952 418.6545 418.9587 0.0456 -1.0000 -1.0000 3339950 1579642426.40 151.4588 59.9974 32.0000 1.9951 1.9963 418.4888 418.7939 0.0458 -1.0000 -1.0000 3340013 1579642426.50 151.4588 59.9974 32.0000 1.9954 1.9966 418.4045 418.7100 0.0459 -1.0000 -1.0000 3340090 1579642426.60 151.4588 59.9974 32.0000 1.9942 1.9954 418.3784 418.6843 0.0458 -1.0000 -1.0000 3340294 1579642426.70 151.4588 59.9974 32.0000 1.9944 1.9956 418.4562 418.7610 0.0457 -1.0000 -1.0000 3340340 1579642426.80 151.4123 59.9974 32.0000 1.9945 1.9957 418.6592 418.9646 0.0457 -1.0000 -1.0000 3340403 1579642426.90 151.4102 59.9974 32.0000 1.9941 1.9953 418.5651 418.8696 0.0457 -1.0000 -1.0000 3340481 1579642427.00 151.4102 59.9974 32.0000 1.9950 1.9962 418.4133 418.7194 0.0460 -1.0000 -1.0000 3340544 1579642427.10 151.4102 59.9974 32.0000 1.9946 1.9958 418.3509 418.6567 0.0458 -1.0000 -1.0000 3341169 1579642427.20 151.4102 59.9974 32.0000 1.9938 1.9950 418.7614 419.0658 0.0457 -1.0000 -1.0000 3341247 1579642427.30 151.4102 59.9974 32.0000 1.9944 1.9956 418.6769 418.9829 0.0458 -1.0000 -1.0000 3341309 1579642427.40 151.4478 59.9974 32.0000 1.9948 1.9960 418.6219 418.9285 0.0459 -1.0000 -1.0000 3341387 1579642427.50 151.4478 59.9974 32.0000 1.9951 1.9963 418.4718 418.7767 0.0457 -1.0000 -1.0000 3341450 1579642427.60 151.4478 59.9974 32.0000 1.9944 1.9956 418.4962 418.8014 0.0458 -1.0000 -1.0000 3341794 1579642427.70 151.4478 59.9974 32.0000 1.9939 1.9951 418.5844 418.8899 0.0458 -1.0000 -1.0000 3341872 1579642427.80 151.4478 59.9974 32.0000 1.9940 1.9952 418.6921 418.9984 0.0459 -1.0000 -1.0000 3341934 1579642427.90 151.4274 59.9974 32.0000 1.9950 1.9962 418.5639 418.8699 0.0459 -1.0000 -1.0000 3341997 1579642428.00 151.4274 59.9974 32.0000 1.9951 1.9963 418.3986 418.7037 0.0458 -1.0000 -1.0000 3342059 1579642428.10 151.4274 59.9974 32.0000 1.9951 1.9963 418.4538 418.7594 0.0459 -1.0000 -1.0000 3342294 1579642428.20 151.4274 59.9974 32.0000 1.9953 1.9965 418.4778 418.7829 0.0457 -1.0000 -1.0000 3342356 1579642428.30 151.4274 59.9974 32.0000 1.9949 1.9961 418.7088 419.0144 0.0458 -1.0000 -1.0000 3342434 1579642428.40 151.4764 59.9974 32.0000 1.9945 1.9957 418.4826 418.7875 0.0458 -1.0000 -1.0000 3342497 1579642428.50 151.5464 59.9974 32.0000 1.9946 1.9958 418.4546 418.7602 0.0458 -1.0000 -1.0000 3342559 1579642428.60 151.5464 59.9974 32.0000 1.9945 1.9957 418.4567 418.7624 0.0458 -1.0000 -1.0000 3342622 1579642428.70 151.5464 59.9974 32.0000 1.9938 1.9950 418.6083 418.9133 0.0458 -1.0000 -1.0000 3342684 1579642428.80 151.5464 59.9974 32.0000 1.9939 1.9951 418.6480 418.9538 0.0458 -1.0000 -1.0000 3342747 1579642428.90 151.5464 59.9974 32.0000 1.9942 1.9954 418.7010 419.0075 0.0459 -1.0000 -1.0000 3342825 1579642429.00 151.5526 59.9974 32.0000 1.9950 1.9962 418.5840 418.8903 0.0459 -1.0000 -1.0000 3342887 1579642429.10 151.5526 59.9974 32.0000 1.9951 1.9963 418.4154 418.7217 0.0460 -1.0000 -1.0000 3343309 1579642429.20 151.5526 59.9974 32.0000 1.9947 1.9959 418.4133 418.7190 0.0458 -1.0000 -1.0000 3343387 1579642429.30 151.5526 59.9974 32.0000 1.9946 1.9958 418.4606 418.7658 0.0457 -1.0000 -1.0000 3343450 1579642429.40 151.5526 59.9974 32.0000 1.9944 1.9956 418.6055 418.9114 0.0459 -1.0000 -1.0000 3343513 1579642429.50 151.5526 59.9974 32.0000 1.9951 1.9963 418.4541 418.7595 0.0458 -1.0000 -1.0000 3343575 1579642429.60 151.5526 59.9974 32.0000 1.9957 1.9969 418.4808 418.7862 0.0458 -1.0000 -1.0000 3343809 1579642429.70 151.4798 59.9979 32.0000 1.9950 1.9962 418.4142 418.7196 0.0458 -1.0000 -1.0000 3343887 1579642429.80 151.4798 59.9979 32.0000 1.9946 1.9958 418.6371 418.9435 0.0459 -1.0000 -1.0000 3343950 1579642429.90 151.4798 59.9979 32.0000 1.9943 1.9955 418.6565 418.9624 0.0459 -1.0000 -1.0000 3344013 1579642430.00 151.4798 59.9979 32.0000 1.9942 1.9954 418.5838 418.8903 0.0460 -1.0000 -1.0000 3344090 1579642430.10 151.4798 59.9979 32.0000 1.9951 1.9963 418.4182 418.7254 0.0460 -1.0000 -1.0000 3344153 1579642430.20 151.4402 59.9979 32.0000 1.9956 1.9968 418.6121 418.9185 0.0460 -1.0000 -1.0000 3344278 1579642430.30 151.4402 59.9979 32.0000 1.9945 1.9957 418.5984 418.9048 0.0459 -1.0000 -1.0000 3344356 1579642430.40 151.4402 59.9979 32.0000 1.9940 1.9952 418.5887 418.8959 0.0461 -1.0000 -1.0000 3344403 1579642430.50 151.4402 59.9979 32.0000 1.9948 1.9961 418.6229 418.9297 0.0459 -1.0000 -1.0000 3344465 1579642430.60 151.4402 59.9979 32.0000 1.9957 1.9969 418.4927 418.7984 0.0459 -1.0000 -1.0000 3344544 1579642430.70 151.4421 59.9979 32.0000 1.9953 1.9965 418.5720 418.8797 0.0461 -1.0000 -1.0000 3345028 1579642430.80 151.4614 59.9979 32.0000 1.9938 1.9950 418.6785 418.9848 0.0459 -1.0000 -1.0000 3345075 1579642430.90 151.4614 59.9979 32.0000 1.9943 1.9955 418.6478 418.9535 0.0458 -1.0000 -1.0000 3345153 1579642431.00 151.4614 59.9979 32.0000 1.9946 1.9958 418.6207 418.9271 0.0460 -1.0000 -1.0000 3345215 1579642431.10 151.4614 59.9979 32.0000 1.9948 1.9960 418.5504 418.8571 0.0460 -1.0000 -1.0000 3345278 1579642431.20 151.4614 59.9979 32.0000 1.9952 1.9964 418.4147 418.7216 0.0460 -1.0000 -1.0000 3345356 1579642431.30 151.4965 59.9979 32.0000 1.9948 1.9960 418.6160 418.9217 0.0459 -1.0000 -1.0000 3345419 1579642431.40 151.4965 59.9979 32.0000 1.9946 1.9958 418.6995 419.0066 0.0460 -1.0000 -1.0000 3345497 1579642431.50 151.4965 59.9979 32.0000 1.9943 1.9955 418.6343 418.9419 0.0461 -1.0000 -1.0000 3345559 1579642431.60 151.4965 59.9979 32.0000 1.9947 1.9959 418.5134 418.8203 0.0460 -1.0000 -1.0000 3345622 1579642431.70 151.4965 59.9979 32.0000 1.9947 1.9959 418.4711 418.7772 0.0459 -1.0000 -1.0000 3345684 1579642431.80 151.4968 59.9979 32.0000 1.9947 1.9959 418.6271 418.9325 0.0457 -1.0000 -1.0000 3345747 1579642431.90 151.5640 59.9979 32.0000 1.9946 1.9958 418.6713 418.9787 0.0460 -1.0000 -1.0000 3345809 1579642432.00 151.5640 59.9979 32.0000 1.9938 1.9950 418.6299 418.9369 0.0460 -1.0000 -1.0000 3345887 1579642432.10 151.5640 59.9979 32.0000 1.9949 1.9961 418.4997 418.8075 0.0462 -1.0000 -1.0000 3345966 1579642432.20 151.5640 59.9979 32.0000 1.9947 1.9959 418.3771 418.6836 0.0460 -1.0000 -1.0000 3346028 1579642432.30 151.5640 59.9979 32.0000 1.9949 1.9961 418.3873 418.6943 0.0461 -1.0000 -1.0000 3346106 1579642432.40 151.5125 59.9979 32.0000 1.9944 1.9956 418.6258 418.9322 0.0459 -1.0000 -1.0000 3346169 1579642432.50 151.5125 59.9979 32.0000 1.9938 1.9950 418.5875 418.8942 0.0460 -1.0000 -1.0000 3346231 1579642432.60 151.5125 59.9979 32.0000 1.9938 1.9950 418.6424 418.9491 0.0460 -1.0000 -1.0000 3346309 1579642432.70 151.5125 59.9979 32.0000 1.9940 1.9952 418.5584 418.8669 0.0462 -1.0000 -1.0000 3346544 1579642432.80 151.5125 59.9979 32.0000 1.9949 1.9961 418.4509 418.7590 0.0462 -1.0000 -1.0000 3346606 1579642432.90 151.5125 59.9979 32.0000 1.9944 1.9956 418.5695 418.8773 0.0461 -1.0000 -1.0000 3346669 1579642433.00 151.4807 59.9979 32.0000 1.9939 1.9951 418.5369 418.8446 0.0461 -1.0000 -1.0000 3346731 1579642433.10 151.4510 59.9979 32.0000 1.9942 1.9954 418.5139 418.8217 0.0461 -1.0000 -1.0000 3346809 1579642433.20 151.4510 59.9979 32.0000 1.9940 1.9952 418.3288 418.6365 0.0462 -1.0000 -1.0000 3347044 1579642433.30 151.4510 59.9979 32.0000 1.9946 1.9958 418.3396 418.6474 0.0461 -1.0000 -1.0000 3347106 1579642433.40 151.4510 59.9979 32.0000 1.9944 1.9956 418.3812 418.6880 0.0460 -1.0000 -1.0000 3347184 1579642433.50 151.4510 59.9979 32.0000 1.9946 1.9958 418.5977 418.9046 0.0460 -1.0000 -1.0000 3347247 1579642433.60 151.4106 59.9979 32.0000 1.9940 1.9952 418.6202 418.9283 0.0462 -1.0000 -1.0000 3347309 1579642433.70 151.4106 59.9979 32.0000 1.9936 1.9948 418.6808 418.9891 0.0462 -1.0000 -1.0000 3347872 1579642433.80 151.4106 59.9979 32.0000 1.9942 1.9954 418.4753 418.7830 0.0461 -1.0000 -1.0000 3347934 1579642433.90 151.4106 59.9979 32.0000 1.9944 1.9956 418.4264 418.7342 0.0461 -1.0000 -1.0000 3347997 1579642434.00 151.4106 59.9979 32.0000 1.9945 1.9957 418.6445 418.9512 0.0460 -1.0000 -1.0000 3348059 1579642434.10 151.5095 59.9979 32.0000 1.9938 1.9950 418.6188 418.9265 0.0461 -1.0000 -1.0000 3348122 1579642434.20 151.5095 59.9979 32.0000 1.9942 1.9954 418.6011 418.9084 0.0461 -1.0000 -1.0000 3348356 1579642434.30 151.5095 59.9979 32.0000 1.9950 1.9962 418.4755 418.7826 0.0460 -1.0000 -1.0000 3348434 1579642434.40 151.5095 59.9979 32.0000 1.9952 1.9964 418.4908 418.7977 0.0460 -1.0000 -1.0000 3348497 1579642434.50 151.5095 59.9979 32.0000 1.9946 1.9959 418.4852 418.7929 0.0461 -1.0000 -1.0000 3348559 1579642434.60 151.5156 59.9979 32.0000 1.9936 1.9948 418.5985 418.9065 0.0462 -1.0000 -1.0000 3348622 1579642434.70 151.5359 59.9980 32.0000 1.9939 1.9951 418.5138 418.8208 0.0460 -1.0000 -1.0000 3349059 1579642434.80 151.5359 59.9980 32.0000 1.9943 1.9955 418.2891 418.5959 0.0461 -1.0000 -1.0000 3349122 1579642434.90 151.5359 59.9980 32.0000 1.9952 1.9964 418.3605 418.6676 0.0460 -1.0000 -1.0000 3349200 1579642435.00 151.5359 59.9980 32.0000 1.9944 1.9956 418.5195 418.8271 0.0462 -1.0000 -1.0000 3349262 1579642435.10 151.5359 59.9980 32.0000 1.9936 1.9948 418.6872 418.9956 0.0462 -1.0000 -1.0000 3349325 1579642435.20 151.5279 59.9980 32.0000 1.9945 1.9957 418.4843 418.7916 0.0461 -1.0000 -1.0000 3349544 1579642435.30 151.5279 59.9980 32.0000 1.9945 1.9957 418.3245 418.6319 0.0461 -1.0000 -1.0000 3349606 1579642435.40 151.5279 59.9980 32.0000 1.9942 1.9954 418.4775 418.7847 0.0461 -1.0000 -1.0000 3349684 1579642435.50 151.5279 59.9980 32.0000 1.9935 1.9947 418.5562 418.8651 0.0463 -1.0000 -1.0000 3349747 1579642435.60 151.5279 59.9980 32.0000 1.9941 1.9953 418.6634 418.9719 0.0462 -1.0000 -1.0000 3349809 1579642435.70 151.4992 59.9980 32.0000 1.9952 1.9964 418.5294 418.8370 0.0461 -1.0000 -1.0000 3349872 1579642435.80 151.4807 59.9980 32.0000 1.9945 1.9957 418.3555 418.6626 0.0461 -1.0000 -1.0000 3349950 1579642435.90 151.4807 59.9980 32.0000 1.9942 1.9954 418.4903 418.7978 0.0461 -1.0000 -1.0000 3350013 1579642436.00 151.4807 59.9980 32.0000 1.9937 1.9949 418.5253 418.8320 0.0460 -1.0000 -1.0000 3350075 1579642436.10 151.4807 59.9980 32.0000 1.9939 1.9951 418.4558 418.7632 0.0462 -1.0000 -1.0000 3350138 1579642436.20 151.4807 59.9980 32.0000 1.9955 1.9968 418.3906 418.6990 0.0462 -1.0000 -1.0000 3350200 1579642436.30 151.4466 59.9980 32.0000 1.9949 1.9961 418.4128 418.7212 0.0462 -1.0000 -1.0000 3350278 1579642436.40 151.4428 59.9980 32.0000 1.9941 1.9953 418.5228 418.8307 0.0462 -1.0000 -1.0000 3350340 1579642436.50 151.4428 59.9980 32.0000 1.9944 1.9956 418.6218 418.9300 0.0462 -1.0000 -1.0000 3350403 1579642436.60 151.4428 59.9980 32.0000 1.9946 1.9958 418.5146 418.8224 0.0462 -1.0000 -1.0000 3350481 1579642436.70 151.4428 59.9980 32.0000 1.9949 1.9961 418.4533 418.7618 0.0462 -1.0000 -1.0000 3350528 1579642436.80 151.4428 59.9980 32.0000 1.9951 1.9963 418.3888 418.6964 0.0461 -1.0000 -1.0000 3351497 1579642436.90 151.5315 59.9980 32.0000 1.9947 1.9959 418.5697 418.8770 0.0461 -1.0000 -1.0000 3351559 1579642437.00 151.5315 59.9980 32.0000 1.9938 1.9950 418.7498 419.0582 0.0462 -1.0000 -1.0000 3351622 1579642437.10 151.5315 59.9980 32.0000 1.9943 1.9955 418.7245 419.0329 0.0463 -1.0000 -1.0000 3351684 1579642437.20 151.5315 59.9980 32.0000 1.9946 1.9958 418.4556 418.7639 0.0462 -1.0000 -1.0000 3351762 1579642437.30 151.5315 59.9980 32.0000 1.9951 1.9963 418.4619 418.7695 0.0461 -1.0000 -1.0000 3351825 1579642437.40 151.5386 59.9980 32.0000 1.9948 1.9960 418.5703 418.8784 0.0462 -1.0000 -1.0000 3351903 1579642437.50 151.5388 59.9980 32.0000 1.9938 1.9950 418.5744 418.8815 0.0461 -1.0000 -1.0000 3351966 1579642437.60 151.5388 59.9980 32.0000 1.9934 1.9946 418.6101 418.9178 0.0461 -1.0000 -1.0000 3352028 1579642437.70 151.5388 59.9980 32.0000 1.9954 1.9966 418.5060 418.8124 0.0459 -1.0000 -1.0000 3352090 1579642437.80 151.5388 59.9980 32.0000 1.9946 1.9958 418.4960 418.8040 0.0462 -1.0000 -1.0000 3352153 1579642437.90 151.5388 59.9980 32.0000 1.9949 1.9962 418.3764 418.6847 0.0462 -1.0000 -1.0000 3352216 1579642438.00 151.5650 59.9980 32.0000 1.9942 1.9954 418.4334 418.7416 0.0462 -1.0000 -1.0000 3352294 1579642438.10 151.5650 59.9980 32.0000 1.9942 1.9954 418.6105 418.9180 0.0461 -1.0000 -1.0000 3352356 1579642438.20 151.5650 59.9980 32.0000 1.9940 1.9953 418.5854 418.8929 0.0461 -1.0000 -1.0000 3352419 1579642438.30 151.5650 59.9980 32.0000 1.9944 1.9956 418.7018 419.0103 0.0462 -1.0000 -1.0000 3352497 1579642438.40 151.5650 59.9980 32.0000 1.9954 1.9966 418.3694 418.6764 0.0461 -1.0000 -1.0000 3352559 1579642438.50 151.5650 59.9980 32.0000 1.9949 1.9961 418.5270 418.8343 0.0461 -1.0000 -1.0000 3352622 1579642438.60 151.5650 59.9980 32.0000 1.9941 1.9953 418.5901 418.8981 0.0461 -1.0000 -1.0000 3352684 1579642438.70 151.5146 59.9980 32.0000 1.9947 1.9959 418.5421 418.8496 0.0462 -1.0000 -1.0000 3352747 1579642438.80 151.5146 59.9980 32.0000 1.9956 1.9968 418.4784 418.7859 0.0461 -1.0000 -1.0000 3352809 1579642438.90 151.5146 59.9980 32.0000 1.9955 1.9967 418.4138 418.7218 0.0462 -1.0000 -1.0000 3352887 1579642439.00 151.5146 59.9980 32.0000 1.9945 1.9957 418.4253 418.7332 0.0461 -1.0000 -1.0000 3352965 1579642439.10 151.5146 59.9980 32.0000 1.9948 1.9960 418.5403 418.8480 0.0461 -1.0000 -1.0000 3353028 1579642439.20 151.5064 59.9980 32.0000 1.9950 1.9962 418.6001 418.9076 0.0461 -1.0000 -1.0000 3353106 1579642439.30 151.5064 59.9980 32.0000 1.9951 1.9964 418.4335 418.7417 0.0462 -1.0000 -1.0000 3353325 1579642439.40 151.5064 59.9980 32.0000 1.9956 1.9968 418.4028 418.7112 0.0463 -1.0000 -1.0000 3353403 1579642439.50 151.5064 59.9980 32.0000 1.9950 1.9962 418.6545 418.9619 0.0460 -1.0000 -1.0000 3353466 1579642439.60 151.5064 59.9980 32.0000 1.9951 1.9963 418.6869 418.9955 0.0462 -1.0000 -1.0000 3353528 1579642439.70 151.5064 59.9980 32.0000 1.9951 1.9963 418.5358 418.8432 0.0461 -1.0000 -1.0000 3353606 1579642439.80 151.5228 59.9980 32.0000 1.9948 1.9960 418.4394 418.7456 0.0459 -1.0000 -1.0000 3354044 1579642439.90 151.5831 59.9979 32.0000 1.9953 1.9965 418.5457 418.8537 0.0462 -1.0000 -1.0000 3354106 1579642440.00 151.5831 59.9979 32.0000 1.9947 1.9959 418.6240 418.9321 0.0462 -1.0000 -1.0000 3354184 1579642440.10 151.5831 59.9979 32.0000 1.9943 1.9955 418.5539 418.8612 0.0460 -1.0000 -1.0000 3354247 1579642440.20 151.5831 59.9979 32.0000 1.9960 1.9972 418.5253 418.8317 0.0460 -1.0000 -1.0000 3354309 1579642440.30 151.5831 59.9979 32.0000 1.9959 1.9971 418.4438 418.7510 0.0461 -1.0000 -1.0000 3354575 1579642440.40 151.5831 59.9979 32.0000 1.9947 1.9959 418.3396 418.6471 0.0461 -1.0000 -1.0000 3354637 1579642440.50 151.5918 59.9979 32.0000 1.9949 1.9962 418.4735 418.7810 0.0461 -1.0000 -1.0000 3354700 1579642440.60 151.5919 59.9979 32.0000 1.9942 1.9954 418.4900 418.7973 0.0461 -1.0000 -1.0000 3354762 1579642440.70 151.5919 59.9979 32.0000 1.9949 1.9961 418.5525 418.8602 0.0461 -1.0000 -1.0000 3354825 1579642440.80 151.5919 59.9979 32.0000 1.9950 1.9962 418.3756 418.6832 0.0461 -1.0000 -1.0000 3355059 1579642440.90 151.5919 59.9979 32.0000 1.9944 1.9956 418.3838 418.6916 0.0461 -1.0000 -1.0000 3355137 1579642441.00 151.5919 59.9979 32.0000 1.9938 1.9950 418.5436 418.8525 0.0463 -1.0000 -1.0000 3355200 1579642441.10 151.4577 59.9979 32.0000 1.9940 1.9953 418.6651 418.9726 0.0461 -1.0000 -1.0000 3355262 1579642441.20 151.4577 59.9979 32.0000 1.9943 1.9955 418.5914 418.8990 0.0461 -1.0000 -1.0000 3355325 1579642441.30 151.4577 59.9979 32.0000 1.9948 1.9960 418.4327 418.7406 0.0462 -1.0000 -1.0000 3355559 1579642441.40 151.4577 59.9979 32.0000 1.9951 1.9963 418.3991 418.7066 0.0461 -1.0000 -1.0000 3355638 1579642441.50 151.4577 59.9979 32.0000 1.9944 1.9956 418.4736 418.7809 0.0460 -1.0000 -1.0000 3355700 1579642441.60 151.4793 59.9979 32.0000 1.9938 1.9950 418.6166 418.9234 0.0460 -1.0000 -1.0000 3355763 1579642441.70 151.4793 59.9979 32.0000 1.9934 1.9946 418.6057 418.9135 0.0462 -1.0000 -1.0000 3355841 1579642441.80 151.4793 59.9979 32.0000 1.9953 1.9965 418.4417 418.7495 0.0461 -1.0000 -1.0000 3356059 1579642441.90 151.4793 59.9979 32.0000 1.9949 1.9961 418.4746 418.7820 0.0461 -1.0000 -1.0000 3356122 1579642442.00 151.4793 59.9979 32.0000 1.9954 1.9966 418.5904 418.8972 0.0460 -1.0000 -1.0000 3356200 1579642442.10 151.4747 59.9979 32.0000 1.9932 1.9944 418.6981 419.0061 0.0462 -1.0000 -1.0000 3356263 1579642442.20 151.4655 59.9979 32.0000 1.9941 1.9953 418.6382 418.9466 0.0462 -1.0000 -1.0000 3356325 1579642442.30 151.4655 59.9979 32.0000 1.9947 1.9959 418.5418 418.8490 0.0460 -1.0000 -1.0000 3356387 1579642442.40 151.4655 59.9979 32.0000 1.9947 1.9959 418.4985 418.8055 0.0460 -1.0000 -1.0000 3356778 1579642442.50 151.4655 59.9979 32.0000 1.9943 1.9955 418.5276 418.8352 0.0461 -1.0000 -1.0000 3356840 1579642442.60 151.4655 59.9979 32.0000 1.9936 1.9948 418.6200 418.9270 0.0459 -1.0000 -1.0000 3356919 1579642442.70 151.5550 59.9979 32.0000 1.9949 1.9961 418.6527 418.9597 0.0460 -1.0000 -1.0000 3356981 1579642442.80 151.5550 59.9979 32.0000 1.9947 1.9959 418.6302 418.9377 0.0461 -1.0000 -1.0000 3357044 1579642442.90 151.5550 59.9979 32.0000 1.9946 1.9959 418.5751 418.8835 0.0462 -1.0000 -1.0000 3357294 1579642443.00 151.5550 59.9979 32.0000 1.9943 1.9955 418.6643 418.9722 0.0461 -1.0000 -1.0000 3357356 1579642443.10 151.5550 59.9979 32.0000 1.9945 1.9957 418.6579 418.9649 0.0460 -1.0000 -1.0000 3357419 1579642443.20 151.5296 59.9979 32.0000 1.9948 1.9960 418.5595 418.8677 0.0462 -1.0000 -1.0000 3357481 1579642443.30 151.5152 59.9979 32.0000 1.9950 1.9962 418.4094 418.7172 0.0461 -1.0000 -1.0000 3357544 1579642443.40 151.5152 59.9979 32.0000 1.9944 1.9956 418.4463 418.7543 0.0462 -1.0000 -1.0000 3357794 1579642443.50 151.5152 59.9979 32.0000 1.9932 1.9944 418.6008 418.9077 0.0460 -1.0000 -1.0000 3357856 1579642443.60 151.5152 59.9979 32.0000 1.9936 1.9948 418.5356 418.8430 0.0461 -1.0000 -1.0000 3357919 1579642443.70 151.5152 59.9979 32.0000 1.9946 1.9958 418.4969 418.8045 0.0461 -1.0000 -1.0000 3357997 1579642443.80 151.4807 59.9979 32.0000 1.9951 1.9963 418.3951 418.7026 0.0462 -1.0000 -1.0000 3358059 1579642443.90 151.4571 59.9979 32.0000 1.9950 1.9962 418.4989 418.8073 0.0462 -1.0000 -1.0000 3358825 1579642444.00 151.4571 59.9979 32.0000 1.9945 1.9957 418.6833 418.9905 0.0460 -1.0000 -1.0000 3358903 1579642444.10 151.4571 59.9979 32.0000 1.9940 1.9952 418.5569 418.8652 0.0462 -1.0000 -1.0000 3358965 1579642444.20 151.4571 59.9979 32.0000 1.9941 1.9953 418.5470 418.8547 0.0461 -1.0000 -1.0000 3359028 1579642444.30 151.4571 59.9979 32.0000 1.9940 1.9952 418.4345 418.7423 0.0461 -1.0000 -1.0000 3359106 1579642444.40 151.5100 59.9979 32.0000 1.9946 1.9958 418.3667 418.6740 0.0461 -1.0000 -1.0000 3359169 1579642444.50 151.5100 59.9979 32.0000 1.9946 1.9958 418.4937 418.8013 0.0461 -1.0000 -1.0000 3359231 1579642444.60 151.5100 59.9979 32.0000 1.9940 1.9952 418.6884 418.9972 0.0462 -1.0000 -1.0000 3359309 1579642444.70 151.5100 59.9979 32.0000 1.9939 1.9951 418.5897 418.8977 0.0462 -1.0000 -1.0000 3359372 1579642444.80 151.5100 59.9979 32.0000 1.9948 1.9960 418.5333 418.8421 0.0463 -1.0000 -1.0000 3359434 1579642444.90 151.4820 59.9979 32.0000 1.9951 1.9963 418.4889 418.7976 0.0462 -1.0000 -1.0000 3359497 1579642445.00 151.4518 59.9979 32.0000 1.9950 1.9962 418.4161 418.7228 0.0460 -1.0000 -1.0000 3359559 1579642445.10 151.4518 59.9979 32.0000 1.9943 1.9955 418.5718 418.8787 0.0460 -1.0000 -1.0000 3359622 1579642445.20 151.4518 59.9979 32.0000 1.9942 1.9954 418.5962 418.9043 0.0462 -1.0000 -1.0000 3359700 1579642445.30 151.4518 59.9979 32.0000 1.9955 1.9967 418.5060 418.8146 0.0462 -1.0000 -1.0000 3359778 1579642445.40 151.4518 59.9979 32.0000 1.9952 1.9964 418.3829 418.6911 0.0462 -1.0000 -1.0000 3359840 1579642445.50 151.4518 59.9979 32.0000 1.9946 1.9958 418.6024 418.9109 0.0462 -1.0000 -1.0000 3359903 1579642445.60 151.4867 59.9979 32.0000 1.9938 1.9950 418.6895 418.9979 0.0463 -1.0000 -1.0000 3359966 1579642445.70 151.4867 59.9979 32.0000 1.9942 1.9954 418.6926 419.0007 0.0461 -1.0000 -1.0000 3400044 1579642445.80 151.4867 59.9979 32.0000 1.9951 1.9963 418.5488 418.8564 0.0461 -1.0000 -1.0000 3400106 1579642445.90 151.4867 59.9979 32.0000 1.9952 1.9964 418.4471 418.7553 0.0463 -1.0000 -1.0000 3400169 1579642446.00 151.4867 59.9979 32.0000 1.9954 1.9966 418.4403 418.7485 0.0462 -1.0000 -1.0000 3400247 1579642446.10 151.4867 59.9979 32.0000 1.9944 1.9956 418.4859 418.7941 0.0462 -1.0000 -1.0000 3400309 1579642446.20 151.5668 59.9979 32.0000 1.9945 1.9957 418.5157 418.8236 0.0462 -1.0000 -1.0000 3400372 1579642446.30 151.5668 59.9979 32.0000 1.9950 1.9962 418.4272 418.7355 0.0463 -1.0000 -1.0000 3400434 1579642446.40 151.5668 59.9979 32.0000 1.9947 1.9959 418.4560 418.7631 0.0461 -1.0000 -1.0000 3400497 1579642446.50 151.5668 59.9979 32.0000 1.9944 1.9956 418.5084 418.8161 0.0461 -1.0000 -1.0000 3401340 1579642446.60 151.5668 59.9979 32.0000 1.9941 1.9953 418.6349 418.9429 0.0462 -1.0000 -1.0000 3401419 1579642446.70 151.5480 59.9979 32.0000 1.9948 1.9960 418.6123 418.9198 0.0461 -1.0000 -1.0000 3401481 1579642446.80 151.4676 59.9979 32.0000 1.9959 1.9971 418.4775 418.7855 0.0462 -1.0000 -1.0000 3401544 1579642446.90 151.4676 59.9979 32.0000 1.9944 1.9956 418.4066 418.7150 0.0462 -1.0000 -1.0000 3401606 1579642447.00 151.4676 59.9979 32.0000 1.9937 1.9949 418.3250 418.6325 0.0461 -1.0000 -1.0000 3401669 1579642447.10 151.4676 59.9979 32.0000 1.9941 1.9953 418.6083 418.9166 0.0463 -1.0000 -1.0000 3401731 1579642447.20 151.4676 59.9979 32.0000 1.9942 1.9954 418.6775 418.9863 0.0462 -1.0000 -1.0000 3401825 1579642447.30 151.4676 59.9979 32.0000 1.9940 1.9952 418.6155 418.9227 0.0461 -1.0000 -1.0000 3401887 1579642447.40 151.4412 59.9979 32.0000 1.9957 1.9969 418.3790 418.6871 0.0463 -1.0000 -1.0000 3401965 1579642447.50 151.4412 59.9979 32.0000 1.9948 1.9960 418.4308 418.7377 0.0460 -1.0000 -1.0000 3402028 1579642447.60 151.4412 59.9979 32.0000 1.9940 1.9952 418.5969 418.9046 0.0461 -1.0000 -1.0000 3402090 1579642447.70 151.4412 59.9979 32.0000 1.9933 1.9945 418.6028 418.9102 0.0460 -1.0000 -1.0000 3402153 1579642447.80 151.4412 59.9979 32.0000 1.9951 1.9963 418.5723 418.8805 0.0463 -1.0000 -1.0000 3402215 1579642447.90 151.4348 59.9979 32.0000 1.9950 1.9963 418.4488 418.7579 0.0463 -1.0000 -1.0000 3402294 1579642448.00 151.4348 59.9979 32.0000 1.9950 1.9962 418.4315 418.7400 0.0463 -1.0000 -1.0000 3402528 1579642448.10 151.4348 59.9979 32.0000 1.9952 1.9964 418.5995 418.9069 0.0461 -1.0000 -1.0000 3402590 1579642448.20 151.4348 59.9979 32.0000 1.9942 1.9954 418.6672 418.9751 0.0461 -1.0000 -1.0000 3402653 1579642448.30 151.4348 59.9979 32.0000 1.9948 1.9960 418.6905 418.9987 0.0462 -1.0000 -1.0000 3402731 1579642448.40 151.5054 59.9979 32.0000 1.9953 1.9965 418.5208 418.8285 0.0461 -1.0000 -1.0000 3402794 1579642448.50 151.5936 59.9979 32.0000 1.9953 1.9965 418.4529 418.7607 0.0462 -1.0000 -1.0000 3402856 1579642448.60 151.5936 59.9979 32.0000 1.9944 1.9956 418.4954 418.8033 0.0462 -1.0000 -1.0000 3402934 1579642448.70 151.5936 59.9979 32.0000 1.9947 1.9959 418.6635 418.9712 0.0462 -1.0000 -1.0000 3402997 1579642448.80 151.5936 59.9979 32.0000 1.9941 1.9953 418.6809 418.9892 0.0462 -1.0000 -1.0000 3403059 1579642448.90 151.5936 59.9979 32.0000 1.9943 1.9955 418.6121 418.9192 0.0461 -1.0000 -1.0000 3403138 1579642449.00 151.6091 59.9979 32.0000 1.9946 1.9958 418.4816 418.7899 0.0463 -1.0000 -1.0000 3403200 1579642449.10 151.6091 59.9979 32.0000 1.9948 1.9961 418.4215 418.7296 0.0462 -1.0000 -1.0000 3403263 1579642449.20 151.6091 59.9979 32.0000 1.9949 1.9961 418.6126 418.9200 0.0461 -1.0000 -1.0000 3403341 1579642449.30 151.6091 59.9979 32.0000 1.9946 1.9958 418.6963 419.0040 0.0461 -1.0000 -1.0000 3403403 1579642449.40 151.6091 59.9979 32.0000 1.9943 1.9955 418.6969 419.0048 0.0462 -1.0000 -1.0000 3403466 1579642449.50 151.6091 59.9979 32.0000 1.9940 1.9952 418.5971 418.9054 0.0462 -1.0000 -1.0000 3403544 1579642449.60 151.6091 59.9979 32.0000 1.9951 1.9963 418.4248 418.7328 0.0461 -1.0000 -1.0000 3403825 1579642449.70 151.5851 59.9981 32.0000 1.9949 1.9961 418.3870 418.6951 0.0462 -1.0000 -1.0000 3403887 1579642449.80 151.5851 59.9981 32.0000 1.9949 1.9961 418.5360 418.8438 0.0461 -1.0000 -1.0000 3403950 1579642449.90 151.5851 59.9981 32.0000 1.9943 1.9955 418.6969 419.0047 0.0461 -1.0000 -1.0000 3404013 1579642450.00 151.5851 59.9981 32.0000 1.9950 1.9962 418.7049 419.0122 0.0461 -1.0000 -1.0000 3404090 1579642450.10 151.5851 59.9981 32.0000 1.9953 1.9965 418.5836 418.8923 0.0462 -1.0000 -1.0000 3404372 1579642450.20 151.5851 59.9981 32.0000 1.9954 1.9966 418.4368 418.7441 0.0461 -1.0000 -1.0000 3404434 1579642450.30 151.5851 59.9981 32.0000 1.9945 1.9957 418.5404 418.8492 0.0463 -1.0000 -1.0000 3404497 1579642450.40 151.4591 59.9981 32.0000 1.9941 1.9953 418.6602 418.9676 0.0461 -1.0000 -1.0000 3404559 1579642450.50 151.4591 59.9981 32.0000 1.9943 1.9955 418.6549 418.9629 0.0462 -1.0000 -1.0000 3404622 1579642450.60 151.4591 59.9981 32.0000 1.9939 1.9951 418.5816 418.8888 0.0461 -1.0000 -1.0000 3405278 1579642450.70 151.4591 59.9981 32.0000 1.9946 1.9959 418.4849 418.7926 0.0461 -1.0000 -1.0000 3405356 1579642450.80 151.4591 59.9981 32.0000 1.9948 1.9960 418.5466 418.8547 0.0462 -1.0000 -1.0000 3405419 1579642450.90 151.4826 59.9981 32.0000 1.9940 1.9952 418.5953 418.9033 0.0461 -1.0000 -1.0000 3405481 1579642451.00 151.5373 59.9981 32.0000 1.9939 1.9951 418.7424 419.0497 0.0462 -1.0000 -1.0000 3405544 1579642451.10 151.5373 59.9981 32.0000 1.9943 1.9955 418.5559 418.8644 0.0462 -1.0000 -1.0000 3405622 1579642451.20 151.5373 59.9981 32.0000 1.9950 1.9962 418.4669 418.7756 0.0463 -1.0000 -1.0000 3405684 1579642451.30 151.5373 59.9981 32.0000 1.9948 1.9960 418.4216 418.7289 0.0460 -1.0000 -1.0000 3405747 1579642451.40 151.5373 59.9981 32.0000 1.9941 1.9953 418.5970 418.9053 0.0463 -1.0000 -1.0000 3405825 1579642451.50 151.5401 59.9981 32.0000 1.9940 1.9953 418.6897 418.9972 0.0461 -1.0000 -1.0000 3405887 1579642451.60 151.5401 59.9981 32.0000 1.9950 1.9962 418.5783 418.8862 0.0461 -1.0000 -1.0000 3406013 1579642451.70 151.5401 59.9981 32.0000 1.9952 1.9964 418.4502 418.7579 0.0461 -1.0000 -1.0000 3406090 1579642451.80 151.5401 59.9981 32.0000 1.9940 1.9952 418.5734 418.8815 0.0462 -1.0000 -1.0000 3406153 1579642451.90 151.5401 59.9981 32.0000 1.9942 1.9954 418.6169 418.9251 0.0461 -1.0000 -1.0000 3406216 1579642452.00 151.5401 59.9981 32.0000 1.9939 1.9951 418.6557 418.9632 0.0462 -1.0000 -1.0000 3406294 1579642452.10 151.5421 59.9981 32.0000 1.9942 1.9954 418.5054 418.8139 0.0462 -1.0000 -1.0000 3406356 1579642452.20 151.5444 59.9981 32.0000 1.9947 1.9959 418.3696 418.6771 0.0461 -1.0000 -1.0000 3406419 1579642452.30 151.5444 59.9981 32.0000 1.9956 1.9968 418.3707 418.6778 0.0460 -1.0000 -1.0000 3406481 1579642452.40 151.5245 59.9981 32.0000 1.9943 1.9955 418.3963 418.7042 0.0462 -1.0000 -1.0000 3406544 1579642452.50 151.4428 59.9981 32.0000 1.9939 1.9951 418.5367 418.8435 0.0459 -1.0000 -1.0000 3406606 1579642452.60 151.4428 59.9981 32.0000 1.9935 1.9947 418.6138 418.9203 0.0460 -1.0000 -1.0000 3406684 1579642452.70 151.4428 59.9981 32.0000 1.9941 1.9953 418.6081 418.9163 0.0462 -1.0000 -1.0000 3406747 1579642452.80 151.4428 59.9981 32.0000 1.9951 1.9963 418.4568 418.7647 0.0462 -1.0000 -1.0000 3406809 1579642452.90 151.4428 59.9981 32.0000 1.9942 1.9955 418.3950 418.7027 0.0462 -1.0000 -1.0000 3406887 1579642453.00 151.4428 59.9981 32.0000 1.9941 1.9953 418.5848 418.8927 0.0461 -1.0000 -1.0000 3406950 1579642453.10 151.4428 59.9981 32.0000 1.9939 1.9951 418.6083 418.9160 0.0461 -1.0000 -1.0000 3407075 1579642453.20 151.4428 59.9981 32.0000 1.9945 1.9957 418.4343 418.7424 0.0462 -1.0000 -1.0000 3407153 1579642453.30 151.4335 59.9981 32.0000 1.9947 1.9959 418.3335 418.6407 0.0460 -1.0000 -1.0000 3407215 1579642453.40 151.4141 59.9981 32.0000 1.9941 1.9953 418.4328 418.7401 0.0461 -1.0000 -1.0000 3407278 1579642453.50 151.4141 59.9981 32.0000 1.9950 1.9962 418.5599 418.8675 0.0461 -1.0000 -1.0000 3407340 1579642453.60 151.4141 59.9981 32.0000 1.9940 1.9952 418.6565 418.9649 0.0462 -1.0000 -1.0000 3407403 1579642453.70 151.4141 59.9981 32.0000 1.9942 1.9954 418.5257 418.8335 0.0461 -1.0000 -1.0000 3407841 1579642453.80 151.4141 59.9981 32.0000 1.9950 1.9962 418.4502 418.7572 0.0461 -1.0000 -1.0000 3407903 1579642453.90 151.5269 59.9981 32.0000 1.9946 1.9958 418.4465 418.7546 0.0461 -1.0000 -1.0000 3407966 1579642454.00 151.5269 59.9981 32.0000 1.9942 1.9954 418.6139 418.9211 0.0461 -1.0000 -1.0000 3408044 1579642454.10 151.5269 59.9981 32.0000 1.9956 1.9968 418.5056 418.8135 0.0462 -1.0000 -1.0000 3408106 1579642454.20 151.5269 59.9981 32.0000 1.9951 1.9963 418.4508 418.7571 0.0459 -1.0000 -1.0000 3408325 1579642454.30 151.5269 59.9981 32.0000 1.9939 1.9951 418.3141 418.6205 0.0460 -1.0000 -1.0000 3408403 1579642454.40 151.5062 59.9981 32.0000 1.9940 1.9952 418.4920 418.7991 0.0461 -1.0000 -1.0000 3408465 1579642454.50 151.5051 59.9981 32.0000 1.9942 1.9954 418.6369 418.9452 0.0463 -1.0000 -1.0000 3408528 1579642454.60 151.5051 59.9981 32.0000 1.9942 1.9954 418.5548 418.8641 0.0463 -1.0000 -1.0000 3408606 1579642454.70 151.5051 59.9981 32.0000 1.9949 1.9961 418.3810 418.6892 0.0462 -1.0000 -1.0000 3408840 1579642454.80 151.5051 59.9981 32.0000 1.9940 1.9953 418.2602 418.5676 0.0461 -1.0000 -1.0000 3408903 1579642454.90 151.5048 59.9981 32.0000 1.9944 1.9956 418.4266 418.7337 0.0461 -1.0000 -1.0000 3408965 1579642455.00 151.4933 59.9980 32.0000 1.9933 1.9945 418.5894 418.8964 0.0460 -1.0000 -1.0000 3409028 1579642455.10 151.4933 59.9980 32.0000 1.9934 1.9946 418.5665 418.8744 0.0461 -1.0000 -1.0000 3409106 1579642455.20 151.4933 59.9980 32.0000 1.9944 1.9956 418.3749 418.6824 0.0461 -1.0000 -1.0000 3409294 1579642455.30 151.4933 59.9980 32.0000 1.9942 1.9954 418.3415 418.6491 0.0461 -1.0000 -1.0000 3409356 1579642455.40 151.4933 59.9980 32.0000 1.9940 1.9952 418.5666 418.8758 0.0462 -1.0000 -1.0000 3409434 1579642455.50 151.5269 59.9980 32.0000 1.9942 1.9954 418.6853 418.9924 0.0460 -1.0000 -1.0000 3409497 1579642455.60 151.5277 59.9980 32.0000 1.9951 1.9963 418.5813 418.8889 0.0461 -1.0000 -1.0000 3409559 1579642455.70 151.5277 59.9980 32.0000 1.9941 1.9953 418.5416 418.8496 0.0462 -1.0000 -1.0000 3409809 1579642455.80 151.5277 59.9980 32.0000 1.9950 1.9962 418.4260 418.7335 0.0461 -1.0000 -1.0000 3409872 1579642455.90 151.5277 59.9980 32.0000 1.9942 1.9955 418.3509 418.6589 0.0462 -1.0000 -1.0000 3409934 1579642456.00 151.5121 59.9980 32.0000 1.9941 1.9953 418.6697 418.9772 0.0461 -1.0000 -1.0000 3410013 1579642456.10 151.4866 59.9980 32.0000 1.9938 1.9950 418.6544 418.9623 0.0461 -1.0000 -1.0000 3410059 1579642456.20 151.4866 59.9980 32.0000 1.9947 1.9959 418.5483 418.8556 0.0460 -1.0000 -1.0000 3410138 1579642456.30 151.4866 59.9980 32.0000 1.9951 1.9963 418.4355 418.7416 0.0461 -1.0000 -1.0000 3410825 1579642456.40 151.4866 59.9980 32.0000 1.9945 1.9957 418.5326 418.8404 0.0460 -1.0000 -1.0000 3410887 1579642456.50 151.4866 59.9980 32.0000 1.9943 1.9955 418.6355 418.9439 0.0462 -1.0000 -1.0000 3410950 1579642456.60 151.4945 59.9980 32.0000 1.9945 1.9957 418.5249 418.8321 0.0460 -1.0000 -1.0000 3411044 1579642456.70 151.5476 59.9980 32.0000 1.9950 1.9963 418.4500 418.7568 0.0461 -1.0000 -1.0000 3411106 1579642456.80 151.5476 59.9980 32.0000 1.9947 1.9959 418.3687 418.6761 0.0461 -1.0000 -1.0000 3411169 1579642456.90 151.5476 59.9980 32.0000 1.9952 1.9964 418.4431 418.7510 0.0461 -1.0000 -1.0000 3411231 1579642457.00 151.5476 59.9980 32.0000 1.9942 1.9954 418.5848 418.8921 0.0461 -1.0000 -1.0000 3411294 1579642457.10 151.5476 59.9980 32.0000 1.9942 1.9954 418.6510 418.9581 0.0461 -1.0000 -1.0000 3411356 1579642457.20 151.6433 59.9980 32.0000 1.9948 1.9960 418.5989 418.9074 0.0463 -1.0000 -1.0000 3411434 1579642457.30 151.6504 59.9980 32.0000 1.9955 1.9967 418.5407 418.8489 0.0462 -1.0000 -1.0000 3411606 1579642457.40 151.6504 59.9980 32.0000 1.9949 1.9961 418.5054 418.8127 0.0461 -1.0000 -1.0000 3411684 1579642457.50 151.6504 59.9980 32.0000 1.9940 1.9952 418.7218 419.0293 0.0461 -1.0000 -1.0000 3411747 1579642457.60 151.6504 59.9980 32.0000 1.9948 1.9960 418.6078 418.9164 0.0463 -1.0000 -1.0000 3411809 1579642457.70 151.6006 59.9980 32.0000 1.9944 1.9956 418.4360 418.7438 0.0461 -1.0000 -1.0000 3411872 1579642457.80 151.4667 59.9980 32.0000 1.9946 1.9958 418.5127 418.8191 0.0460 -1.0000 -1.0000 3412575 1579642457.90 151.4667 59.9980 32.0000 1.9935 1.9947 418.5245 418.8321 0.0462 -1.0000 -1.0000 3412637 1579642458.00 151.4667 59.9980 32.0000 1.9938 1.9950 418.6848 418.9938 0.0462 -1.0000 -1.0000 3412715 1579642458.10 151.4667 59.9980 32.0000 1.9938 1.9950 418.5303 418.8375 0.0461 -1.0000 -1.0000 3412778 1579642458.20 151.4667 59.9980 32.0000 1.9950 1.9962 418.4921 418.7999 0.0461 -1.0000 -1.0000 3412840 1579642458.30 151.4667 59.9980 32.0000 1.9952 1.9964 418.5474 418.8536 0.0459 -1.0000 -1.0000 3412919 1579642458.40 151.4667 59.9980 32.0000 1.9943 1.9955 418.6326 418.9401 0.0461 -1.0000 -1.0000 3412981 1579642458.50 151.4667 59.9980 32.0000 1.9940 1.9952 418.5778 418.8856 0.0461 -1.0000 -1.0000 3413044 1579642458.60 151.4667 59.9980 32.0000 1.9953 1.9965 418.3787 418.6852 0.0459 -1.0000 -1.0000 3413106 1579642458.70 151.4667 59.9980 32.0000 1.9958 1.9970 418.5189 418.8261 0.0460 -1.0000 -1.0000 3413169 1579642458.80 151.4993 59.9980 32.0000 1.9948 1.9960 418.5755 418.8831 0.0462 -1.0000 -1.0000 3413247 1579642458.90 151.5911 59.9980 32.0000 1.9947 1.9960 418.6935 419.0008 0.0460 -1.0000 -1.0000 3413309 1579642459.00 151.5911 59.9980 32.0000 1.9943 1.9955 418.6859 418.9926 0.0460 -1.0000 -1.0000 3413372 1579642459.10 151.5911 59.9980 32.0000 1.9949 1.9961 418.5598 418.8673 0.0462 -1.0000 -1.0000 3413434 1579642459.20 151.5911 59.9980 32.0000 1.9961 1.9973 418.5308 418.8371 0.0460 -1.0000 -1.0000 3413513 1579642459.30 151.5911 59.9980 32.0000 1.9959 1.9971 418.5206 418.8280 0.0461 -1.0000 -1.0000 3413575 1579642459.40 151.6149 59.9973 32.0000 1.9953 1.9965 418.5619 418.8687 0.0460 -1.0000 -1.0000 3413638 1579642459.50 151.6149 59.9973 32.0000 1.9941 1.9953 418.6843 418.9913 0.0460 -1.0000 -1.0000 3413716 1579642459.60 151.6149 59.9973 32.0000 1.9945 1.9957 418.6177 418.9254 0.0461 -1.0000 -1.0000 3413763 1579642459.70 151.6149 59.9973 32.0000 1.9946 1.9958 418.5441 418.8511 0.0459 -1.0000 -1.0000 3413840 1579642459.80 151.6149 59.9973 32.0000 1.9951 1.9963 418.7159 419.0234 0.0461 -1.0000 -1.0000 3413903 1579642459.90 151.6149 59.9973 32.0000 1.9948 1.9960 418.7370 419.0444 0.0461 -1.0000 -1.0000 3413965 1579642460.00 151.6149 59.9973 32.0000 1.9948 1.9960 418.6066 418.9145 0.0462 -1.0000 -1.0000 3414044 1579642460.10 151.6149 59.9973 32.0000 1.9955 1.9967 418.4583 418.7637 0.0458 -1.0000 -1.0000 3414106 1579642460.20 151.6149 59.9973 32.0000 1.9950 1.9963 418.4629 418.7698 0.0460 -1.0000 -1.0000 3414169 1579642460.30 151.6149 59.9973 32.0000 1.9955 1.9968 418.5179 418.8250 0.0461 -1.0000 -1.0000 3414403 1579642460.40 151.6149 59.9973 32.0000 1.9954 1.9966 418.6379 418.9453 0.0461 -1.0000 -1.0000 3414465 1579642460.50 151.6149 59.9973 32.0000 1.9948 1.9960 418.7019 419.0097 0.0460 -1.0000 -1.0000 3414528 1579642460.60 151.5186 59.9973 32.0000 1.9949 1.9961 418.5283 418.8354 0.0461 -1.0000 -1.0000 3414590 1579642460.70 151.5186 59.9973 32.0000 1.9950 1.9962 418.5624 418.8698 0.0461 -1.0000 -1.0000 3414653 1579642460.80 151.5186 59.9973 32.0000 1.9949 1.9961 418.6657 418.9729 0.0461 -1.0000 -1.0000 3414715 1579642460.90 151.5186 59.9973 32.0000 1.9948 1.9960 418.6662 418.9736 0.0460 -1.0000 -1.0000 3415075 1579642461.00 151.5186 59.9973 32.0000 1.9949 1.9962 418.7373 419.0445 0.0460 -1.0000 -1.0000 3415137 1579642461.10 151.5186 59.9973 32.0000 1.9949 1.9961 418.4965 418.8036 0.0461 -1.0000 -1.0000 3415200 1579642461.20 151.5489 59.9973 32.0000 1.9944 1.9956 418.4779 418.7853 0.0461 -1.0000 -1.0000 3415262 1579642461.30 151.5641 59.9973 32.0000 1.9948 1.9960 418.5592 418.8663 0.0460 -1.0000 -1.0000 3415325 1579642461.40 151.5641 59.9973 32.0000 1.9947 1.9959 418.6565 418.9638 0.0461 -1.0000 -1.0000 3415575 1579642461.50 151.5641 59.9973 32.0000 1.9950 1.9962 418.6319 418.9395 0.0461 -1.0000 -1.0000 3415637 1579642461.60 151.5641 59.9973 32.0000 1.9957 1.9969 418.5960 418.9030 0.0460 -1.0000 -1.0000 3415700 1579642461.70 151.5641 59.9973 32.0000 1.9958 1.9970 418.4005 418.7078 0.0461 -1.0000 -1.0000 3415778 1579642461.80 151.5641 59.9973 32.0000 1.9957 1.9969 418.4755 418.7827 0.0461 -1.0000 -1.0000 3415840 1579642461.90 151.6425 59.9973 32.0000 1.9950 1.9962 418.6649 418.9726 0.0461 -1.0000 -1.0000 3416075 1579642462.00 151.6493 59.9973 32.0000 1.9951 1.9963 418.6782 418.9852 0.0460 -1.0000 -1.0000 3416138 1579642462.10 151.6493 59.9973 32.0000 1.9950 1.9962 418.5790 418.8845 0.0458 -1.0000 -1.0000 3416200 1579642462.20 151.6493 59.9973 32.0000 1.9953 1.9965 418.5341 418.8406 0.0460 -1.0000 -1.0000 3416263 1579642462.30 151.6194 59.9973 32.0000 1.9946 1.9958 418.4375 418.7443 0.0460 -1.0000 -1.0000 3416340 1579642462.40 151.6194 59.9973 32.0000 1.9943 1.9955 418.4948 418.8015 0.0460 -1.0000 -1.0000 3416528 1579642462.50 151.6194 59.9973 32.0000 1.9942 1.9954 418.6271 418.9346 0.0461 -1.0000 -1.0000 3416590 1579642462.60 151.6194 59.9973 32.0000 1.9954 1.9966 418.6130 418.9204 0.0461 -1.0000 -1.0000 3416653 1579642462.70 151.6194 59.9973 32.0000 1.9945 1.9957 418.5006 418.8079 0.0461 -1.0000 -1.0000 3416715 1579642462.80 151.6194 59.9973 32.0000 1.9958 1.9970 418.4905 418.7974 0.0460 -1.0000 -1.0000 3416794 1579642462.90 151.5199 59.9973 32.0000 1.9953 1.9965 418.3876 418.6942 0.0460 -1.0000 -1.0000 3417090 1579642463.00 151.5199 59.9973 32.0000 1.9945 1.9957 418.6386 418.9452 0.0459 -1.0000 -1.0000 3417153 1579642463.10 151.5199 59.9973 32.0000 1.9942 1.9954 418.6818 418.9878 0.0458 -1.0000 -1.0000 3417215 1579642463.20 151.5199 59.9973 32.0000 1.9948 1.9960 418.6122 418.9189 0.0460 -1.0000 -1.0000 3417278 1579642463.30 151.5199 59.9973 32.0000 1.9949 1.9962 418.4385 418.7467 0.0461 -1.0000 -1.0000 3417340 1579642463.40 151.5144 59.9973 32.0000 1.9945 1.9957 418.4925 418.7993 0.0460 -1.0000 -1.0000 3417887 1579642463.50 151.4612 59.9973 32.0000 1.9939 1.9951 418.5436 418.8500 0.0459 -1.0000 -1.0000 3417950 1579642463.60 151.4612 59.9973 32.0000 1.9941 1.9953 418.6647 418.9714 0.0460 -1.0000 -1.0000 3418013 1579642463.70 151.4612 59.9973 32.0000 1.9942 1.9954 418.6185 418.9253 0.0460 -1.0000 -1.0000 3418090 1579642463.80 151.4612 59.9973 32.0000 1.9954 1.9966 418.4348 418.7419 0.0460 -1.0000 -1.0000 3418153 1579642463.90 151.4612 59.9973 32.0000 1.9955 1.9967 418.4264 418.7326 0.0459 -1.0000 -1.0000 3418372 1579642464.00 151.4615 59.9973 32.0000 1.9947 1.9959 418.3866 418.6929 0.0459 -1.0000 -1.0000 3418434 1579642464.10 151.4615 59.9973 32.0000 1.9950 1.9962 418.5525 418.8598 0.0461 -1.0000 -1.0000 3418497 1579642464.20 151.4615 59.9973 32.0000 1.9951 1.9963 418.5816 418.8891 0.0461 -1.0000 -1.0000 3418559 1579642464.30 151.4615 59.9973 32.0000 1.9950 1.9962 418.4610 418.7675 0.0459 -1.0000 -1.0000 3418637 1579642464.40 151.4615 59.9973 32.0000 1.9950 1.9962 418.4934 418.7998 0.0460 -1.0000 -1.0000 3418762 1579642464.50 151.5548 59.9973 32.0000 1.9942 1.9954 418.6751 418.9816 0.0459 -1.0000 -1.0000 3418825 1579642464.60 151.5704 59.9973 32.0000 1.9942 1.9954 418.6969 419.0028 0.0459 -1.0000 -1.0000 3418903 1579642464.70 151.5704 59.9973 32.0000 1.9945 1.9957 418.5151 418.8224 0.0461 -1.0000 -1.0000 3418965 1579642464.80 151.5704 59.9973 32.0000 1.9954 1.9966 418.4523 418.7594 0.0460 -1.0000 -1.0000 3419059 1579642464.90 151.5704 59.9973 32.0000 1.9947 1.9959 418.4319 418.7386 0.0460 -1.0000 -1.0000 3419294 1579642465.00 151.5704 59.9973 32.0000 1.9941 1.9953 418.5288 418.8361 0.0461 -1.0000 -1.0000 3419356 1579642465.10 151.5664 59.9972 32.0000 1.9941 1.9953 418.5398 418.8462 0.0460 -1.0000 -1.0000 3419419 1579642465.20 151.5664 59.9972 32.0000 1.9943 1.9955 418.5232 418.8302 0.0460 -1.0000 -1.0000 3419481 1579642465.30 151.5664 59.9972 32.0000 1.9955 1.9967 418.3595 418.6659 0.0459 -1.0000 -1.0000 3419559 1579642465.40 151.5664 59.9972 32.0000 1.9946 1.9958 418.4376 418.7437 0.0460 -1.0000 -1.0000 3419622 1579642465.50 151.5664 59.9972 32.0000 1.9950 1.9962 418.5790 418.8858 0.0459 -1.0000 -1.0000 3419794 1579642465.60 151.5374 59.9972 32.0000 1.9944 1.9956 418.6455 418.9520 0.0460 -1.0000 -1.0000 3419856 1579642465.70 151.5361 59.9972 32.0000 1.9952 1.9964 418.5323 418.8389 0.0460 -1.0000 -1.0000 3419934 1579642465.80 151.5361 59.9972 32.0000 1.9954 1.9966 418.4596 418.7667 0.0461 -1.0000 -1.0000 3419997 1579642465.90 151.5361 59.9972 32.0000 1.9950 1.9962 418.4699 418.7780 0.0462 -1.0000 -1.0000 3420075 1579642466.00 151.5361 59.9972 32.0000 1.9943 1.9956 418.5773 418.8835 0.0459 -1.0000 -1.0000 3420309 1579642466.10 151.5361 59.9972 32.0000 1.9935 1.9947 418.6766 418.9830 0.0460 -1.0000 -1.0000 3420372 1579642466.20 151.4687 59.9972 32.0000 1.9941 1.9953 418.6061 418.9127 0.0460 -1.0000 -1.0000 3420434 1579642466.30 151.4687 59.9972 32.0000 1.9947 1.9959 418.5500 418.8575 0.0461 -1.0000 -1.0000 3420512 1579642466.40 151.4687 59.9972 32.0000 1.9940 1.9952 418.5796 418.8861 0.0459 -1.0000 -1.0000 3420575 1579642466.50 151.4687 59.9972 32.0000 1.9940 1.9952 418.6608 418.9670 0.0459 -1.0000 -1.0000 3420794 1579642466.60 151.4687 59.9972 32.0000 1.9939 1.9951 418.6657 418.9720 0.0459 -1.0000 -1.0000 3420872 1579642466.70 151.4687 59.9972 32.0000 1.9952 1.9964 418.5778 418.8848 0.0461 -1.0000 -1.0000 3420934 1579642466.80 151.4686 59.9972 32.0000 1.9947 1.9959 418.4385 418.7461 0.0461 -1.0000 -1.0000 3420997 1579642466.90 151.4659 59.9972 32.0000 1.9947 1.9959 418.4153 418.7210 0.0458 -1.0000 -1.0000 3421059 1579642467.00 151.4659 59.9972 32.0000 1.9947 1.9959 418.5824 418.8885 0.0459 -1.0000 -1.0000 3421840 1579642467.10 151.4659 59.9972 32.0000 1.9936 1.9948 418.6741 418.9812 0.0461 -1.0000 -1.0000 3421903 1579642467.20 151.4659 59.9972 32.0000 1.9944 1.9956 418.6670 418.9742 0.0460 -1.0000 -1.0000 3421965 1579642467.30 151.4659 59.9972 32.0000 1.9948 1.9960 418.5111 418.8175 0.0459 -1.0000 -1.0000 3422028 1579642467.40 151.5214 59.9972 32.0000 1.9952 1.9965 418.4698 418.7756 0.0459 -1.0000 -1.0000 3422106 1579642467.50 151.5214 59.9972 32.0000 1.9947 1.9959 418.6922 418.9993 0.0460 -1.0000 -1.0000 3422169 1579642467.60 151.5214 59.9972 32.0000 1.9944 1.9956 418.7143 419.0209 0.0460 -1.0000 -1.0000 3422231 1579642467.70 151.5214 59.9972 32.0000 1.9942 1.9954 418.6584 418.9654 0.0460 -1.0000 -1.0000 3422309 1579642467.80 151.5214 59.9972 32.0000 1.9950 1.9962 418.5621 418.8688 0.0460 -1.0000 -1.0000 3422372 1579642467.90 151.5379 59.9972 32.0000 1.9951 1.9964 418.4704 418.7769 0.0459 -1.0000 -1.0000 3422434 1579642468.00 151.5489 59.9972 32.0000 1.9942 1.9954 418.5809 418.8883 0.0461 -1.0000 -1.0000 3422544 1579642468.10 151.5489 59.9972 32.0000 1.9934 1.9946 418.7128 419.0197 0.0460 -1.0000 -1.0000 3422606 1579642468.20 151.5489 59.9972 32.0000 1.9940 1.9952 418.6649 418.9716 0.0460 -1.0000 -1.0000 3422669 1579642468.30 151.5489 59.9972 32.0000 1.9941 1.9953 418.5167 418.8233 0.0460 -1.0000 -1.0000 3422731 1579642468.40 151.5489 59.9972 32.0000 1.9946 1.9959 418.5000 418.8069 0.0460 -1.0000 -1.0000 3422809 1579642468.50 151.5422 59.9972 32.0000 1.9947 1.9959 418.4848 418.7911 0.0459 -1.0000 -1.0000 3423044 1579642468.60 151.4212 59.9972 32.0000 1.9944 1.9956 418.7081 419.0148 0.0459 -1.0000 -1.0000 3423122 1579642468.70 151.4212 59.9972 32.0000 1.9943 1.9955 418.6892 418.9952 0.0459 -1.0000 -1.0000 3423184 1579642468.80 151.4212 59.9972 32.0000 1.9950 1.9962 418.4992 418.8057 0.0460 -1.0000 -1.0000 3423247 1579642468.90 151.4212 59.9972 32.0000 1.9946 1.9958 418.4595 418.7671 0.0461 -1.0000 -1.0000 3423309 1579642469.00 151.4212 59.9972 32.0000 1.9938 1.9950 418.7002 419.0063 0.0459 -1.0000 -1.0000 3423544 1579642469.10 151.4212 59.9972 32.0000 1.9942 1.9954 418.6611 418.9676 0.0459 -1.0000 -1.0000 3423606 1579642469.20 151.4212 59.9972 32.0000 1.9942 1.9954 418.6507 418.9575 0.0460 -1.0000 -1.0000 3423684 1579642469.30 151.4212 59.9972 32.0000 1.9954 1.9966 418.4564 418.7621 0.0458 -1.0000 -1.0000 3423747 1579642469.40 151.4212 59.9972 32.0000 1.9949 1.9961 418.4647 418.7710 0.0460 -1.0000 -1.0000 3423825 1579642469.50 151.4212 59.9972 32.0000 1.9946 1.9958 418.4945 418.8003 0.0459 -1.0000 -1.0000 3423887 1579642469.60 151.4212 59.9972 32.0000 1.9938 1.9950 418.6460 418.9530 0.0460 -1.0000 -1.0000 3423950 1579642469.70 151.5004 59.9966 32.0000 1.9945 1.9957 418.5777 418.8844 0.0460 -1.0000 -1.0000 3424013 1579642469.80 151.5004 59.9966 32.0000 1.9950 1.9962 418.4208 418.7272 0.0459 -1.0000 -1.0000 3424075 1579642469.90 151.5004 59.9966 32.0000 1.9951 1.9963 418.4621 418.7681 0.0459 -1.0000 -1.0000 3424138 1579642470.00 151.5004 59.9966 32.0000 1.9950 1.9962 418.6168 418.9228 0.0458 -1.0000 -1.0000 3424325 1579642470.10 151.5004 59.9966 32.0000 1.9944 1.9956 418.7160 419.0218 0.0458 -1.0000 -1.0000 3424387 1579642470.20 151.5658 59.9966 32.0000 1.9946 1.9958 418.6408 418.9469 0.0459 -1.0000 -1.0000 3424450 1579642470.30 151.6025 59.9966 32.0000 1.9948 1.9960 418.6613 418.9685 0.0461 -1.0000 -1.0000 3424544 1579642470.40 151.6025 59.9966 32.0000 1.9957 1.9969 418.5293 418.8362 0.0460 -1.0000 -1.0000 3424606 1579642470.50 151.6025 59.9966 32.0000 1.9955 1.9968 418.5161 418.8232 0.0460 -1.0000 -1.0000 3424669 1579642470.60 151.6025 59.9966 32.0000 1.9945 1.9957 418.6393 418.9456 0.0459 -1.0000 -1.0000 3424856 1579642470.70 151.6063 59.9966 32.0000 1.9943 1.9955 418.8942 419.2001 0.0458 -1.0000 -1.0000 3424919 1579642470.80 151.6733 59.9966 32.0000 1.9939 1.9951 418.6396 418.9452 0.0458 -1.0000 -1.0000 3424981 1579642470.90 151.6733 59.9966 32.0000 1.9952 1.9964 418.4902 418.7962 0.0459 -1.0000 -1.0000 3425059 1579642471.00 151.6733 59.9966 32.0000 1.9954 1.9966 418.5859 418.8918 0.0459 -1.0000 -1.0000 3425122 1579642471.10 151.6733 59.9966 32.0000 1.9948 1.9960 418.6753 418.9818 0.0460 -1.0000 -1.0000 3425294 1579642471.20 151.6733 59.9966 32.0000 1.9954 1.9966 418.6074 418.9142 0.0460 -1.0000 -1.0000 3425372 1579642471.30 151.6733 59.9966 32.0000 1.9958 1.9970 418.4623 418.7684 0.0459 -1.0000 -1.0000 3425434 1579642471.40 151.5670 59.9966 32.0000 1.9959 1.9971 418.4666 418.7727 0.0459 -1.0000 -1.0000 3425497 1579642471.50 151.5670 59.9966 32.0000 1.9950 1.9962 418.6186 418.9252 0.0460 -1.0000 -1.0000 3425559 1579642471.60 151.5670 59.9966 32.0000 1.9946 1.9958 418.6962 419.0020 0.0458 -1.0000 -1.0000 3425840 1579642471.70 151.5670 59.9966 32.0000 1.9950 1.9962 418.5871 418.8935 0.0460 -1.0000 -1.0000 3425919 1579642471.80 151.5670 59.9966 32.0000 1.9958 1.9970 418.4762 418.7827 0.0459 -1.0000 -1.0000 3425981 1579642471.90 151.5197 59.9966 32.0000 1.9962 1.9974 418.4326 418.7390 0.0460 -1.0000 -1.0000 3426044 1579642472.00 151.4636 59.9966 32.0000 1.9946 1.9958 418.6199 418.9266 0.0459 -1.0000 -1.0000 3426122 1579642472.10 151.4636 59.9966 32.0000 1.9951 1.9963 418.6603 418.9659 0.0458 -1.0000 -1.0000 3426544 1579642472.20 151.4636 59.9966 32.0000 1.9955 1.9967 418.5085 418.8146 0.0459 -1.0000 -1.0000 3426606 1579642472.30 151.4636 59.9966 32.0000 1.9951 1.9963 418.4716 418.7771 0.0459 -1.0000 -1.0000 3426684 1579642472.40 151.4636 59.9966 32.0000 1.9946 1.9958 418.6186 418.9256 0.0460 -1.0000 -1.0000 3426747 1579642472.50 151.4771 59.9966 32.0000 1.9942 1.9954 418.6649 418.9716 0.0459 -1.0000 -1.0000 3426809 1579642472.60 151.4771 59.9966 32.0000 1.9945 1.9957 418.6762 418.9821 0.0459 -1.0000 -1.0000 3427044 1579642472.70 151.4771 59.9966 32.0000 1.9961 1.9973 418.5529 418.8588 0.0458 -1.0000 -1.0000 3427106 1579642472.80 151.4771 59.9966 32.0000 1.9956 1.9968 418.4368 418.7436 0.0460 -1.0000 -1.0000 3427169 1579642472.90 151.4771 59.9966 32.0000 1.9943 1.9955 418.4876 418.7934 0.0459 -1.0000 -1.0000 3427247 1579642473.00 151.5602 59.9966 32.0000 1.9948 1.9960 418.5933 418.9004 0.0461 -1.0000 -1.0000 3427309 1579642473.10 151.5652 59.9966 32.0000 1.9942 1.9954 418.4914 418.7987 0.0460 -1.0000 -1.0000 3427544 1579642473.20 151.5652 59.9966 32.0000 1.9949 1.9961 418.3677 418.6744 0.0460 -1.0000 -1.0000 3427622 1579642473.30 151.5652 59.9966 32.0000 1.9944 1.9956 418.3772 418.6829 0.0458 -1.0000 -1.0000 3427684 1579642473.40 151.5652 59.9966 32.0000 1.9942 1.9954 418.6092 418.9150 0.0458 -1.0000 -1.0000 3427763 1579642473.50 151.5643 59.9966 32.0000 1.9931 1.9943 418.7132 419.0194 0.0458 -1.0000 -1.0000 3427825 1579642473.60 151.5412 59.9966 32.0000 1.9943 1.9955 418.5934 418.8990 0.0458 -1.0000 -1.0000 3428122 1579642473.70 151.5412 59.9966 32.0000 1.9942 1.9954 418.5177 418.8239 0.0459 -1.0000 -1.0000 3428184 1579642473.80 151.5412 59.9966 32.0000 1.9943 1.9955 418.4440 418.7506 0.0460 -1.0000 -1.0000 3428247 1579642473.90 151.5412 59.9966 32.0000 1.9943 1.9955 418.6558 418.9626 0.0460 -1.0000 -1.0000 3428309 1579642474.00 151.5412 59.9966 32.0000 1.9939 1.9951 418.6555 418.9624 0.0460 -1.0000 -1.0000 3428387 1579642474.10 151.5412 59.9966 32.0000 1.9939 1.9951 418.6716 418.9785 0.0459 -1.0000 -1.0000 3428559 1579642474.20 151.5161 59.9966 32.0000 1.9945 1.9957 418.5730 418.8790 0.0459 -1.0000 -1.0000 3428622 1579642474.30 151.5161 59.9966 32.0000 1.9944 1.9956 418.5314 418.8387 0.0462 -1.0000 -1.0000 3428700 1579642474.40 151.5161 59.9966 32.0000 1.9937 1.9949 418.6975 419.0033 0.0458 -1.0000 -1.0000 3428762 1579642474.50 151.5161 59.9966 32.0000 1.9939 1.9951 418.6675 418.9737 0.0459 -1.0000 -1.0000 3428825 1579642474.60 151.5161 59.9966 32.0000 1.9944 1.9956 418.6119 418.9179 0.0459 -1.0000 -1.0000 3428903 1579642474.70 151.4816 59.9964 32.0000 1.9953 1.9965 418.4651 418.7714 0.0460 -1.0000 -1.0000 3428965 1579642474.80 151.4474 59.9962 32.0000 1.9951 1.9963 418.4415 418.7485 0.0460 -1.0000 -1.0000 3429028 1579642474.90 151.4474 59.9962 32.0000 1.9948 1.9960 418.4842 418.7894 0.0457 -1.0000 -1.0000 3429090 1579642475.00 151.4474 59.9962 32.0000 1.9941 1.9953 418.6762 418.9817 0.0458 -1.0000 -1.0000 3429153 1579642475.10 151.4474 59.9962 32.0000 1.9943 1.9955 418.6109 418.9187 0.0463 -1.0000 -1.0000 3429215 1579642475.20 151.4474 59.9962 32.0000 1.9946 1.9958 418.6165 418.9235 0.0460 -1.0000 -1.0000 3429294 1579642475.30 151.4210 59.9962 32.0000 1.9953 1.9965 418.4518 418.7587 0.0459 -1.0000 -1.0000 3429356 1579642475.40 151.4210 59.9962 32.0000 1.9940 1.9952 418.5291 418.8346 0.0458 -1.0000 -1.0000 3429434 1579642475.50 151.4210 59.9962 32.0000 1.9933 1.9945 418.6205 418.9262 0.0458 -1.0000 -1.0000 3429497 1579642475.60 151.4210 59.9962 32.0000 1.9944 1.9956 418.6462 418.9531 0.0460 -1.0000 -1.0000 3429559 1579642475.70 151.4210 59.9962 32.0000 1.9946 1.9958 418.5420 418.8483 0.0459 -1.0000 -1.0000 3429637 1579642475.80 151.5096 59.9962 32.0000 1.9951 1.9963 418.3996 418.7053 0.0458 -1.0000 -1.0000 3429700 1579642475.90 151.5096 59.9962 32.0000 1.9949 1.9961 418.3964 418.7025 0.0460 -1.0000 -1.0000 3429763 1579642476.00 151.5096 59.9962 32.0000 1.9949 1.9961 418.4230 418.7282 0.0457 -1.0000 -1.0000 3429825 1579642476.10 151.5096 59.9962 32.0000 1.9938 1.9950 418.6644 418.9705 0.0459 -1.0000 -1.0000 3429887 1579642476.20 151.5096 59.9962 32.0000 1.9932 1.9944 418.6569 418.9634 0.0460 -1.0000 -1.0000 3430075 1579642476.30 151.5096 59.9962 32.0000 1.9939 1.9951 418.6342 418.9409 0.0460 -1.0000 -1.0000 3430137 1579642476.40 151.5096 59.9962 32.0000 1.9943 1.9955 418.4792 418.7854 0.0458 -1.0000 -1.0000 3430200 1579642476.50 151.5217 59.9962 32.0000 1.9944 1.9956 418.3822 418.6872 0.0457 -1.0000 -1.0000 3430263 1579642476.60 151.5217 59.9962 32.0000 1.9938 1.9950 418.5839 418.8899 0.0459 -1.0000 -1.0000 3430340 1579642476.70 151.5217 59.9962 32.0000 1.9934 1.9946 418.6265 418.9325 0.0459 -1.0000 -1.0000 3430575 1579642476.80 151.5217 59.9962 32.0000 1.9942 1.9954 418.5341 418.8409 0.0460 -1.0000 -1.0000 3430637 1579642476.90 151.5217 59.9962 32.0000 1.9945 1.9957 418.4316 418.7377 0.0459 -1.0000 -1.0000 3430715 1579642477.00 151.4554 59.9962 32.0000 1.9941 1.9953 418.4013 418.7070 0.0459 -1.0000 -1.0000 3430762 1579642477.10 151.4554 59.9962 32.0000 1.9945 1.9957 418.3955 418.7009 0.0458 -1.0000 -1.0000 3430840 1579642477.20 151.4554 59.9962 32.0000 1.9935 1.9947 418.5421 418.8470 0.0458 -1.0000 -1.0000 3431090 1579642477.30 151.4554 59.9962 32.0000 1.9941 1.9953 418.6517 418.9582 0.0460 -1.0000 -1.0000 3431153 1579642477.40 151.4554 59.9962 32.0000 1.9938 1.9950 418.6090 418.9155 0.0459 -1.0000 -1.0000 3431215 1579642477.50 151.4266 59.9962 32.0000 1.9942 1.9955 418.6079 418.9148 0.0459 -1.0000 -1.0000 3431278 1579642477.60 151.4034 59.9962 32.0000 1.9943 1.9955 418.3917 418.6974 0.0459 -1.0000 -1.0000 3431340 1579642477.70 151.4034 59.9962 32.0000 1.9942 1.9954 418.5181 418.8241 0.0459 -1.0000 -1.0000 3431575 1579642477.80 151.4034 59.9962 32.0000 1.9942 1.9954 418.6213 418.9275 0.0458 -1.0000 -1.0000 3431637 1579642477.90 151.4034 59.9962 32.0000 1.9939 1.9951 418.6122 418.9181 0.0459 -1.0000 -1.0000 3431700 1579642478.00 151.4034 59.9962 32.0000 1.9953 1.9965 418.5084 418.8143 0.0459 -1.0000 -1.0000 3431778 1579642478.10 151.4952 59.9962 32.0000 1.9953 1.9965 418.4365 418.7429 0.0459 -1.0000 -1.0000 3431840 1579642478.20 151.4952 59.9962 32.0000 1.9943 1.9955 418.4338 418.7398 0.0459 -1.0000 -1.0000 3432575 1579642478.30 151.4952 59.9962 32.0000 1.9940 1.9952 418.6872 418.9933 0.0459 -1.0000 -1.0000 3432653 1579642478.40 151.4952 59.9962 32.0000 1.9946 1.9958 418.6570 418.9631 0.0459 -1.0000 -1.0000 3432715 1579642478.50 151.4952 59.9962 32.0000 1.9959 1.9971 418.5047 418.8112 0.0459 -1.0000 -1.0000 3432778 1579642478.60 151.4461 59.9962 32.0000 1.9951 1.9963 418.4257 418.7318 0.0459 -1.0000 -1.0000 3432856 1579642478.70 151.4461 59.9962 32.0000 1.9942 1.9954 418.6566 418.9637 0.0460 -1.0000 -1.0000 3432919 1579642478.80 151.4461 59.9962 32.0000 1.9944 1.9956 418.5748 418.8798 0.0458 -1.0000 -1.0000 3432981 1579642478.90 151.4461 59.9962 32.0000 1.9951 1.9963 418.4893 418.7962 0.0460 -1.0000 -1.0000 3433059 1579642479.00 151.4461 59.9962 32.0000 1.9950 1.9962 418.4482 418.7544 0.0458 -1.0000 -1.0000 3433122 1579642479.10 151.4461 59.9962 32.0000 1.9947 1.9959 418.4788 418.7845 0.0459 -1.0000 -1.0000 3433184 1579642479.20 151.4461 59.9962 32.0000 1.9943 1.9955 418.5956 418.9015 0.0458 -1.0000 -1.0000 3433247 1579642479.30 151.4461 59.9962 32.0000 1.9940 1.9952 418.5640 418.8699 0.0459 -1.0000 -1.0000 3433309 1579642479.40 151.4461 59.9962 32.0000 1.9941 1.9953 418.5642 418.8710 0.0460 -1.0000 -1.0000 3433387 1579642479.50 151.4461 59.9962 32.0000 1.9954 1.9966 418.4924 418.7988 0.0459 -1.0000 -1.0000 3433450 1579642479.60 151.4461 59.9962 32.0000 1.9953 1.9965 418.4407 418.7473 0.0459 -1.0000 -1.0000 3433513 1579642479.70 151.5014 59.9967 32.0000 1.9942 1.9954 418.5623 418.8681 0.0458 -1.0000 -1.0000 3433590 1579642479.80 151.5014 59.9967 32.0000 1.9936 1.9948 418.6130 418.9183 0.0457 -1.0000 -1.0000 3433825 1579642479.90 151.5014 59.9967 32.0000 1.9943 1.9955 418.4230 418.7291 0.0459 -1.0000 -1.0000 3433887 1579642480.00 151.5014 59.9967 32.0000 1.9948 1.9960 418.4301 418.7366 0.0460 -1.0000 -1.0000 3433950 1579642480.10 151.5014 59.9967 32.0000 1.9941 1.9954 418.4577 418.7641 0.0459 -1.0000 -1.0000 3434013 1579642480.20 151.5014 59.9967 32.0000 1.9939 1.9951 418.6853 418.9913 0.0459 -1.0000 -1.0000 3434075 1579642480.30 151.4320 59.9967 32.0000 1.9937 1.9949 418.6562 418.9621 0.0459 -1.0000 -1.0000 3434372 1579642480.40 151.4320 59.9967 32.0000 1.9945 1.9957 418.6093 418.9158 0.0460 -1.0000 -1.0000 3434434 1579642480.50 151.4320 59.9967 32.0000 1.9954 1.9966 418.5079 418.8150 0.0460 -1.0000 -1.0000 3434497 1579642480.60 151.4320 59.9967 32.0000 1.9946 1.9958 418.4462 418.7524 0.0460 -1.0000 -1.0000 3434575 1579642480.70 151.4320 59.9967 32.0000 1.9946 1.9958 418.4134 418.7188 0.0458 -1.0000 -1.0000 3434637 1579642480.80 151.4620 59.9967 32.0000 1.9948 1.9961 418.5242 418.8305 0.0459 -1.0000 -1.0000 3434809 1579642480.90 151.4696 59.9967 32.0000 1.9946 1.9958 418.5808 418.8871 0.0459 -1.0000 -1.0000 3434872 1579642481.00 151.4696 59.9967 32.0000 1.9950 1.9962 418.5227 418.8293 0.0460 -1.0000 -1.0000 3434934 1579642481.10 151.4696 59.9967 32.0000 1.9947 1.9959 418.4064 418.7128 0.0460 -1.0000 -1.0000 3434997 1579642481.20 151.4696 59.9967 32.0000 1.9953 1.9965 418.4654 418.7724 0.0460 -1.0000 -1.0000 3435075 1579642481.30 151.4696 59.9967 32.0000 1.9947 1.9959 418.6254 418.9320 0.0459 -1.0000 -1.0000 3435559 1579642481.40 151.4544 59.9967 32.0000 1.9944 1.9956 418.7273 419.0336 0.0459 -1.0000 -1.0000 3435637 1579642481.50 151.4544 59.9967 32.0000 1.9944 1.9956 418.6622 418.9691 0.0460 -1.0000 -1.0000 3435700 1579642481.60 151.4544 59.9967 32.0000 1.9950 1.9962 418.6167 418.9229 0.0459 -1.0000 -1.0000 3435762 1579642481.70 151.4544 59.9967 32.0000 1.9958 1.9970 418.4205 418.7266 0.0459 -1.0000 -1.0000 3435825 1579642481.80 151.4544 59.9967 32.0000 1.9956 1.9968 418.4513 418.7577 0.0460 -1.0000 -1.0000 3436059 1579642481.90 151.4544 59.9967 32.0000 1.9945 1.9957 418.4907 418.7976 0.0460 -1.0000 -1.0000 3436122 1579642482.00 151.4544 59.9967 32.0000 1.9948 1.9960 418.6574 418.9639 0.0460 -1.0000 -1.0000 3436200 1579642482.10 151.4544 59.9967 32.0000 1.9945 1.9957 418.5438 418.8500 0.0459 -1.0000 -1.0000 3436247 1579642482.20 151.4544 59.9967 32.0000 1.9943 1.9955 418.5732 418.8803 0.0460 -1.0000 -1.0000 3436309 1579642482.30 151.4544 59.9967 32.0000 1.9951 1.9963 418.3544 418.6607 0.0459 -1.0000 -1.0000 3436387 1579642482.40 151.4544 59.9967 32.0000 1.9947 1.9959 418.4223 418.7303 0.0462 -1.0000 -1.0000 3436575 1579642482.50 151.4706 59.9967 32.0000 1.9940 1.9952 418.6621 418.9687 0.0459 -1.0000 -1.0000 3436637 1579642482.60 151.4706 59.9967 32.0000 1.9940 1.9952 418.6548 418.9615 0.0460 -1.0000 -1.0000 3436700 1579642482.70 151.4706 59.9967 32.0000 1.9954 1.9966 418.5472 418.8529 0.0459 -1.0000 -1.0000 3436762 1579642482.80 151.4706 59.9967 32.0000 1.9946 1.9958 418.3886 418.6958 0.0460 -1.0000 -1.0000 3436840 1579642482.90 151.5826 59.9967 32.0000 1.9946 1.9958 418.4159 418.7224 0.0460 -1.0000 -1.0000 3437075 1579642483.00 151.4863 59.9967 32.0000 1.9942 1.9954 418.6238 418.9313 0.0461 -1.0000 -1.0000 3437137 1579642483.10 151.4863 59.9967 32.0000 1.9937 1.9949 418.5685 418.8754 0.0460 -1.0000 -1.0000 3437200 1579642483.20 151.4863 59.9967 32.0000 1.9943 1.9955 418.3733 418.6795 0.0458 -1.0000 -1.0000 3437278 1579642483.30 151.4863 59.9967 32.0000 1.9948 1.9960 418.3957 418.7034 0.0461 -1.0000 -1.0000 3437325 1579642483.40 151.4863 59.9967 32.0000 1.9946 1.9958 418.5015 418.8077 0.0459 -1.0000 -1.0000 3437403 1579642483.50 151.4702 59.9967 32.0000 1.9935 1.9947 418.7172 419.0239 0.0460 -1.0000 -1.0000 3437465 1579642483.60 151.4273 59.9967 32.0000 1.9943 1.9956 418.6049 418.9116 0.0460 -1.0000 -1.0000 3437528 1579642483.70 151.4273 59.9967 32.0000 1.9953 1.9965 418.5216 418.8286 0.0460 -1.0000 -1.0000 3437606 1579642483.80 151.4273 59.9967 32.0000 1.9949 1.9961 418.3957 418.7023 0.0460 -1.0000 -1.0000 3437669 1579642483.90 151.4273 59.9967 32.0000 1.9942 1.9954 418.4862 418.7944 0.0462 -1.0000 -1.0000 3437794 1579642484.00 151.4273 59.9967 32.0000 1.9936 1.9948 418.6253 418.9324 0.0461 -1.0000 -1.0000 3437872 1579642484.10 151.4637 59.9967 32.0000 1.9938 1.9950 418.6965 419.0036 0.0460 -1.0000 -1.0000 3437934 1579642484.20 151.4637 59.9967 32.0000 1.9937 1.9949 418.5702 418.8783 0.0462 -1.0000 -1.0000 3437997 1579642484.30 151.4637 59.9967 32.0000 1.9951 1.9963 418.4190 418.7262 0.0461 -1.0000 -1.0000 3438059 1579642484.40 151.4637 59.9967 32.0000 1.9944 1.9956 418.5127 418.8202 0.0461 -1.0000 -1.0000 3438965 1579642484.50 151.4637 59.9967 32.0000 1.9939 1.9951 418.6455 418.9531 0.0461 -1.0000 -1.0000 3439028 1579642484.60 151.4177 59.9967 32.0000 1.9949 1.9961 418.5928 418.9000 0.0461 -1.0000 -1.0000 3439106 1579642484.70 151.4014 59.9967 32.0000 1.9943 1.9955 418.4821 418.7895 0.0461 -1.0000 -1.0000 3439169 1579642484.80 151.4014 59.9967 32.0000 1.9949 1.9961 418.4538 418.7608 0.0461 -1.0000 -1.0000 3439231 1579642484.90 151.4014 59.9967 32.0000 1.9946 1.9958 418.3828 418.6901 0.0461 -1.0000 -1.0000 3439294 1579642485.00 151.4014 59.9967 32.0000 1.9936 1.9949 418.4939 418.8013 0.0461 -1.0000 -1.0000 3439356 1579642485.10 151.4014 59.9967 32.0000 1.9937 1.9949 418.5763 418.8847 0.0462 -1.0000 -1.0000 3439419 1579642485.20 151.4489 59.9969 32.0000 1.9943 1.9955 418.5873 418.8947 0.0460 -1.0000 -1.0000 3439497 1579642485.30 151.4489 59.9969 32.0000 1.9945 1.9957 418.4246 418.7325 0.0462 -1.0000 -1.0000 3439559 1579642485.40 151.4489 59.9969 32.0000 1.9941 1.9953 418.4763 418.7841 0.0462 -1.0000 -1.0000 3440122 1579642485.50 151.4489 59.9969 32.0000 1.9923 1.9935 418.5894 418.8975 0.0462 -1.0000 -1.0000 3440184 1579642485.60 151.4489 59.9969 32.0000 1.9933 1.9945 418.5792 418.8869 0.0461 -1.0000 -1.0000 3440247 1579642485.70 151.4787 59.9969 32.0000 1.9939 1.9951 418.4825 418.7898 0.0461 -1.0000 -1.0000 3440309 1579642485.80 151.4787 59.9969 32.0000 1.9949 1.9961 418.4167 418.7244 0.0462 -1.0000 -1.0000 3440372 1579642485.90 151.4787 59.9969 32.0000 1.9951 1.9963 418.3879 418.6956 0.0461 -1.0000 -1.0000 3440434 1579642486.00 151.4787 59.9969 32.0000 1.9938 1.9950 418.5808 418.8883 0.0461 -1.0000 -1.0000 3440512 1579642486.10 151.4787 59.9969 32.0000 1.9936 1.9948 418.5450 418.8522 0.0460 -1.0000 -1.0000 3440575 1579642486.20 151.4787 59.9969 32.0000 1.9940 1.9952 418.5918 418.9001 0.0463 -1.0000 -1.0000 3440637 1579642486.30 151.4787 59.9969 32.0000 1.9941 1.9953 418.6127 418.9205 0.0462 -1.0000 -1.0000 3440715 1579642486.40 151.4787 59.9969 32.0000 1.9947 1.9959 418.4244 418.7328 0.0462 -1.0000 -1.0000 3440778 1579642486.50 151.4787 59.9969 32.0000 1.9942 1.9954 418.4613 418.7687 0.0461 -1.0000 -1.0000 3440840 1579642486.60 151.4389 59.9969 32.0000 1.9942 1.9954 418.7334 419.0417 0.0462 -1.0000 -1.0000 3440903 1579642486.70 151.4389 59.9969 32.0000 1.9936 1.9948 418.7103 419.0181 0.0460 -1.0000 -1.0000 3440965 1579642486.80 151.4504 59.9969 32.0000 1.9943 1.9955 418.5154 418.8238 0.0463 -1.0000 -1.0000 3441044 1579642486.90 151.4504 59.9969 32.0000 1.9953 1.9965 418.3488 418.6555 0.0461 -1.0000 -1.0000 3441106 1579642487.00 151.4504 59.9969 32.0000 1.9951 1.9963 418.5182 418.8260 0.0461 -1.0000 -1.0000 3441169 1579642487.10 151.4504 59.9969 32.0000 1.9938 1.9950 418.5894 418.8978 0.0463 -1.0000 -1.0000 3441231 1579642487.20 151.4504 59.9969 32.0000 1.9943 1.9955 418.6265 418.9351 0.0462 -1.0000 -1.0000 3441309 1579642487.30 151.4504 59.9969 32.0000 1.9943 1.9955 418.4382 418.7464 0.0462 -1.0000 -1.0000 3441372 1579642487.40 151.4504 59.9969 32.0000 1.9951 1.9963 418.3419 418.6494 0.0461 -1.0000 -1.0000 3441465 1579642487.50 151.4504 59.9969 32.0000 1.9941 1.9953 418.3767 418.6843 0.0461 -1.0000 -1.0000 3441606 1579642487.60 151.4504 59.9969 32.0000 1.9949 1.9961 418.5251 418.8330 0.0462 -1.0000 -1.0000 3441669 1579642487.70 151.4504 59.9969 32.0000 1.9942 1.9954 418.6263 418.9345 0.0462 -1.0000 -1.0000 3441747 1579642487.80 151.4504 59.9969 32.0000 1.9947 1.9959 418.5045 418.8123 0.0463 -1.0000 -1.0000 3441809 1579642487.90 151.4781 59.9969 32.0000 1.9945 1.9957 418.4463 418.7549 0.0462 -1.0000 -1.0000 3441872 1579642488.00 151.5171 59.9969 32.0000 1.9943 1.9956 418.5740 418.8821 0.0462 -1.0000 -1.0000 3442309 1579642488.10 151.5171 59.9969 32.0000 1.9941 1.9953 418.5991 418.9067 0.0461 -1.0000 -1.0000 3442372 1579642488.20 151.5171 59.9969 32.0000 1.9939 1.9951 418.6877 418.9964 0.0463 -1.0000 -1.0000 3442434 1579642488.30 151.5171 59.9969 32.0000 1.9940 1.9952 418.5804 418.8889 0.0462 -1.0000 -1.0000 3442512 1579642488.40 151.5171 59.9969 32.0000 1.9946 1.9958 418.3244 418.6315 0.0462 -1.0000 -1.0000 3442575 1579642488.50 151.5171 59.9969 32.0000 1.9942 1.9954 418.3724 418.6812 0.0462 -1.0000 -1.0000 3442637 1579642488.60 151.5171 59.9969 32.0000 1.9940 1.9953 418.5001 418.8067 0.0460 -1.0000 -1.0000 3442715 1579642488.70 151.5171 59.9969 32.0000 1.9940 1.9952 418.5804 418.8882 0.0462 -1.0000 -1.0000 3442778 1579642488.80 151.5171 59.9969 32.0000 1.9945 1.9957 418.4089 418.7173 0.0462 -1.0000 -1.0000 3442840 1579642488.90 151.5171 59.9969 32.0000 1.9940 1.9952 418.3604 418.6680 0.0461 -1.0000 -1.0000 3442903 1579642489.00 151.5185 59.9969 32.0000 1.9938 1.9950 418.5105 418.8191 0.0462 -1.0000 -1.0000 3442965 1579642489.10 151.5200 59.9969 32.0000 1.9937 1.9949 418.5378 418.8459 0.0462 -1.0000 -1.0000 3443059 1579642489.20 151.5200 59.9969 32.0000 1.9940 1.9952 418.3478 418.6556 0.0462 -1.0000 -1.0000 3443122 1579642489.30 151.5200 59.9969 32.0000 1.9945 1.9957 418.3470 418.6542 0.0461 -1.0000 -1.0000 3443184 1579642489.40 151.3589 59.9969 32.0000 1.9940 1.9952 418.4479 418.7557 0.0461 -1.0000 -1.0000 3443262 1579642489.50 151.3589 59.9969 32.0000 1.9937 1.9950 418.5949 418.9029 0.0462 -1.0000 -1.0000 3443325 1579642489.60 151.4573 59.9969 32.0000 1.9934 1.9946 418.6158 418.9250 0.0463 -1.0000 -1.0000 3443606 1579642489.70 151.4573 59.9969 32.0000 1.9953 1.9965 418.5520 418.8603 0.0463 -1.0000 -1.0000 3443669 1579642489.80 151.4573 59.9969 32.0000 1.9951 1.9963 418.5482 418.8567 0.0462 -1.0000 -1.0000 3443731 1579642489.90 151.4573 59.9969 32.0000 1.9948 1.9960 418.6147 418.9226 0.0462 -1.0000 -1.0000 3443794 1579642490.00 151.4573 59.9969 32.0000 1.9937 1.9949 418.6483 418.9565 0.0462 -1.0000 -1.0000 3443872 1579642490.10 151.5722 59.9969 32.0000 1.9940 1.9952 418.6342 418.9429 0.0463 -1.0000 -1.0000 3444106 1579642490.20 151.5873 59.9968 32.0000 1.9949 1.9961 418.5048 418.8134 0.0463 -1.0000 -1.0000 3444169 1579642490.30 151.5873 59.9968 32.0000 1.9953 1.9965 418.4477 418.7559 0.0462 -1.0000 -1.0000 3444247 1579642490.40 151.5873 59.9968 32.0000 1.9945 1.9957 418.5870 418.8954 0.0463 -1.0000 -1.0000 3444309 1579642490.50 151.5873 59.9968 32.0000 1.9941 1.9953 418.6214 418.9296 0.0461 -1.0000 -1.0000 3444372 1579642490.60 151.5873 59.9968 32.0000 1.9935 1.9947 418.6243 418.9325 0.0463 -1.0000 -1.0000 3444903 1579642490.70 151.5518 59.9968 32.0000 1.9948 1.9960 418.5704 418.8793 0.0463 -1.0000 -1.0000 3444965 1579642490.80 151.5518 59.9968 32.0000 1.9944 1.9956 418.3487 418.6567 0.0461 -1.0000 -1.0000 3445028 1579642490.90 151.5518 59.9968 32.0000 1.9945 1.9957 418.4201 418.7273 0.0461 -1.0000 -1.0000 3445106 1579642491.00 151.5518 59.9968 32.0000 1.9946 1.9958 418.6118 418.9209 0.0464 -1.0000 -1.0000 3445169 1579642491.10 151.5518 59.9968 32.0000 1.9945 1.9957 418.6078 418.9161 0.0462 -1.0000 -1.0000 3445231 1579642491.20 151.4576 59.9968 32.0000 1.9948 1.9960 418.4803 418.7886 0.0462 -1.0000 -1.0000 3445309 1579642491.30 151.4576 59.9968 32.0000 1.9950 1.9962 418.4048 418.7134 0.0463 -1.0000 -1.0000 3445372 1579642491.40 151.4576 59.9968 32.0000 1.9942 1.9954 418.4715 418.7797 0.0462 -1.0000 -1.0000 3445434 1579642491.50 151.4576 59.9968 32.0000 1.9946 1.9958 418.6371 418.9440 0.0459 -1.0000 -1.0000 3445512 1579642491.60 151.4576 59.9968 32.0000 1.9940 1.9952 418.7255 419.0335 0.0461 -1.0000 -1.0000 3445559 1579642491.70 151.4629 59.9968 32.0000 1.9957 1.9969 418.5206 418.8283 0.0462 -1.0000 -1.0000 3445856 1579642491.80 151.4700 59.9968 32.0000 1.9951 1.9963 418.3915 418.6990 0.0461 -1.0000 -1.0000 3445919 1579642491.90 151.4700 59.9968 32.0000 1.9947 1.9959 418.4279 418.7349 0.0462 -1.0000 -1.0000 3445981 1579642492.00 151.4700 59.9968 32.0000 1.9943 1.9955 418.6325 418.9422 0.0464 -1.0000 -1.0000 3446059 1579642492.10 151.4700 59.9968 32.0000 1.9949 1.9961 418.5983 418.9066 0.0461 -1.0000 -1.0000 3446122 1579642492.20 151.4700 59.9968 32.0000 1.9955 1.9967 418.4736 418.7809 0.0461 -1.0000 -1.0000 3446340 1579642492.30 151.4700 59.9968 32.0000 1.9944 1.9956 418.3661 418.6745 0.0463 -1.0000 -1.0000 3446419 1579642492.40 151.4700 59.9968 32.0000 1.9949 1.9961 418.4794 418.7881 0.0463 -1.0000 -1.0000 3446481 1579642492.50 151.4700 59.9968 32.0000 1.9942 1.9954 418.6858 418.9940 0.0462 -1.0000 -1.0000 3446544 1579642492.60 151.4700 59.9968 32.0000 1.9944 1.9956 418.5779 418.8862 0.0461 -1.0000 -1.0000 3446622 1579642492.70 151.4700 59.9968 32.0000 1.9956 1.9968 418.5667 418.8739 0.0461 -1.0000 -1.0000 3446684 1579642492.80 151.5114 59.9968 32.0000 1.9945 1.9958 418.3240 418.6328 0.0463 -1.0000 -1.0000 3446747 1579642492.90 151.5603 59.9968 32.0000 1.9943 1.9956 418.4888 418.7978 0.0463 -1.0000 -1.0000 3446809 1579642493.00 151.5567 59.9968 32.0000 1.9945 1.9957 418.6188 418.9265 0.0461 -1.0000 -1.0000 3446872 1579642493.10 151.5512 59.9968 32.0000 1.9937 1.9949 418.7072 419.0146 0.0461 -1.0000 -1.0000 3446934 1579642493.20 151.5512 59.9968 32.0000 1.9949 1.9962 418.5259 418.8342 0.0462 -1.0000 -1.0000 3447122 1579642493.30 151.5512 59.9968 32.0000 1.9947 1.9959 418.4245 418.7318 0.0461 -1.0000 -1.0000 3447184 1579642493.40 151.4631 59.9968 32.0000 1.9944 1.9956 418.5053 418.8119 0.0460 -1.0000 -1.0000 3447262 1579642493.50 151.4631 59.9968 32.0000 1.9940 1.9952 418.6464 418.9543 0.0462 -1.0000 -1.0000 3447325 1579642493.60 151.4631 59.9968 32.0000 1.9944 1.9956 418.4526 418.7610 0.0463 -1.0000 -1.0000 3447387 1579642493.70 151.4631 59.9968 32.0000 1.9955 1.9967 418.3899 418.6957 0.0460 -1.0000 -1.0000 3447622 1579642493.80 151.4631 59.9968 32.0000 1.9948 1.9960 418.3716 418.6793 0.0461 -1.0000 -1.0000 3447684 1579642493.90 151.4273 59.9968 32.0000 1.9941 1.9953 418.5546 418.8615 0.0460 -1.0000 -1.0000 3447747 1579642494.00 151.4273 59.9968 32.0000 1.9946 1.9958 418.6223 418.9301 0.0462 -1.0000 -1.0000 3447825 1579642494.10 151.4273 59.9968 32.0000 1.9955 1.9967 418.5228 418.8312 0.0462 -1.0000 -1.0000 3447887 1579642494.20 151.4273 59.9968 32.0000 1.9952 1.9964 418.4213 418.7288 0.0461 -1.0000 -1.0000 3448075 1579642494.30 151.4273 59.9968 32.0000 1.9949 1.9961 418.4725 418.7802 0.0462 -1.0000 -1.0000 3448153 1579642494.40 151.4542 59.9968 32.0000 1.9946 1.9958 418.6634 418.9719 0.0462 -1.0000 -1.0000 3448216 1579642494.50 151.5509 59.9968 32.0000 1.9946 1.9959 418.5631 418.8710 0.0461 -1.0000 -1.0000 3448278 1579642494.60 151.5509 59.9968 32.0000 1.9946 1.9958 418.5780 418.8849 0.0460 -1.0000 -1.0000 3448356 1579642494.70 151.5509 59.9968 32.0000 1.9952 1.9964 418.4415 418.7486 0.0460 -1.0000 -1.0000 3448590 1579642494.80 151.5509 59.9968 32.0000 1.9953 1.9965 418.5683 418.8754 0.0461 -1.0000 -1.0000 3448653 1579642494.90 151.5509 59.9968 32.0000 1.9941 1.9953 418.6579 418.9662 0.0462 -1.0000 -1.0000 3448715 1579642495.00 151.5602 59.9961 32.0000 1.9939 1.9951 418.6127 418.9203 0.0460 -1.0000 -1.0000 3448794 1579642495.10 151.5602 59.9961 32.0000 1.9950 1.9962 418.4278 418.7356 0.0462 -1.0000 -1.0000 3448856 1579642495.20 151.5602 59.9961 32.0000 1.9949 1.9961 418.4456 418.7526 0.0461 -1.0000 -1.0000 3449340 1579642495.30 151.5602 59.9961 32.0000 1.9937 1.9950 418.4260 418.7336 0.0461 -1.0000 -1.0000 3449403 1579642495.40 151.5602 59.9961 32.0000 1.9939 1.9951 418.5524 418.8594 0.0460 -1.0000 -1.0000 3449481 1579642495.50 151.5029 59.9961 32.0000 1.9943 1.9955 418.4133 418.7203 0.0460 -1.0000 -1.0000 3449544 1579642495.60 151.4754 59.9961 32.0000 1.9951 1.9963 418.3035 418.6107 0.0461 -1.0000 -1.0000 3449606 1579642495.70 151.4754 59.9961 32.0000 1.9948 1.9960 418.3590 418.6661 0.0460 -1.0000 -1.0000 3449887 1579642495.80 151.4754 59.9961 32.0000 1.9941 1.9953 418.4959 418.8028 0.0460 -1.0000 -1.0000 3449950 1579642495.90 151.4754 59.9961 32.0000 1.9936 1.9948 418.6567 418.9638 0.0460 -1.0000 -1.0000 3450013 1579642496.00 151.4754 59.9961 32.0000 1.9944 1.9956 418.6077 418.9149 0.0461 -1.0000 -1.0000 3450090 1579642496.10 151.4754 59.9961 32.0000 1.9954 1.9966 418.4660 418.7739 0.0462 -1.0000 -1.0000 3450153 1579642496.20 151.4754 59.9961 32.0000 1.9947 1.9959 418.3834 418.6912 0.0462 -1.0000 -1.0000 3450216 1579642496.30 151.4754 59.9961 32.0000 1.9950 1.9962 418.4039 418.7114 0.0461 -1.0000 -1.0000 3450325 1579642496.40 151.4754 59.9961 32.0000 1.9940 1.9952 418.6741 418.9817 0.0461 -1.0000 -1.0000 3450387 1579642496.50 151.4754 59.9961 32.0000 1.9941 1.9953 418.6660 418.9735 0.0461 -1.0000 -1.0000 3450450 1579642496.60 151.4388 59.9961 32.0000 1.9945 1.9957 418.4772 418.7846 0.0461 -1.0000 -1.0000 3450512 1579642496.70 151.4967 59.9961 32.0000 1.9957 1.9969 418.4026 418.7101 0.0461 -1.0000 -1.0000 3450590 1579642496.80 151.4967 59.9961 32.0000 1.9948 1.9960 418.4470 418.7542 0.0460 -1.0000 -1.0000 3450809 1579642496.90 151.4967 59.9961 32.0000 1.9948 1.9960 418.5503 418.8584 0.0461 -1.0000 -1.0000 3450887 1579642497.00 151.4967 59.9961 32.0000 1.9945 1.9957 418.7099 419.0169 0.0460 -1.0000 -1.0000 3450950 1579642497.10 151.4967 59.9961 32.0000 1.9949 1.9961 418.6129 418.9203 0.0461 -1.0000 -1.0000 3451012 1579642497.20 151.5010 59.9961 32.0000 1.9949 1.9961 418.3742 418.6817 0.0461 -1.0000 -1.0000 3451075 1579642497.30 151.5010 59.9961 32.0000 1.9943 1.9955 418.4336 418.7408 0.0461 -1.0000 -1.0000 3451356 1579642497.40 151.5010 59.9961 32.0000 1.9946 1.9958 418.5574 418.8640 0.0459 -1.0000 -1.0000 3451419 1579642497.50 151.5010 59.9961 32.0000 1.9944 1.9956 418.5704 418.8779 0.0461 -1.0000 -1.0000 3451497 1579642497.60 151.5010 59.9961 32.0000 1.9939 1.9951 418.7158 419.0231 0.0460 -1.0000 -1.0000 3451559 1579642497.70 151.5423 59.9961 32.0000 1.9944 1.9957 418.4855 418.7930 0.0462 -1.0000 -1.0000 3451622 1579642497.80 151.5423 59.9961 32.0000 1.9956 1.9968 418.4692 418.7769 0.0462 -1.0000 -1.0000 3451809 1579642497.90 151.5423 59.9961 32.0000 1.9945 1.9957 418.4920 418.7996 0.0461 -1.0000 -1.0000 3451872 1579642498.00 151.5423 59.9961 32.0000 1.9942 1.9954 418.5620 418.8692 0.0461 -1.0000 -1.0000 3451950 1579642498.10 151.5423 59.9961 32.0000 1.9936 1.9948 418.6803 418.9881 0.0461 -1.0000 -1.0000 3452013 1579642498.20 151.5267 59.9961 32.0000 1.9941 1.9953 418.5883 418.8963 0.0462 -1.0000 -1.0000 3452075 1579642498.30 151.4687 59.9961 32.0000 1.9951 1.9963 418.5203 418.8283 0.0462 -1.0000 -1.0000 3452325 1579642498.40 151.4687 59.9961 32.0000 1.9953 1.9965 418.4250 418.7330 0.0462 -1.0000 -1.0000 3452387 1579642498.50 151.4687 59.9961 32.0000 1.9946 1.9958 418.4710 418.7793 0.0463 -1.0000 -1.0000 3452450 1579642498.60 151.4687 59.9961 32.0000 1.9942 1.9955 418.5591 418.8672 0.0462 -1.0000 -1.0000 3452528 1579642498.70 151.4687 59.9961 32.0000 1.9942 1.9954 418.7009 419.0090 0.0462 -1.0000 -1.0000 3452590 1579642498.80 151.4364 59.9961 32.0000 1.9945 1.9957 418.4926 418.8005 0.0462 -1.0000 -1.0000 3453309 1579642498.90 151.4364 59.9961 32.0000 1.9950 1.9962 418.4633 418.7706 0.0460 -1.0000 -1.0000 3453387 1579642499.00 151.4364 59.9961 32.0000 1.9945 1.9957 418.4468 418.7529 0.0459 -1.0000 -1.0000 3453450 1579642499.10 151.4364 59.9961 32.0000 1.9938 1.9950 418.4661 418.7723 0.0461 -1.0000 -1.0000 3453513 1579642499.20 151.4364 59.9961 32.0000 1.9947 1.9959 418.4511 418.7583 0.0461 -1.0000 -1.0000 3453590 1579642499.30 151.4364 59.9961 32.0000 1.9945 1.9957 418.4953 418.8023 0.0461 -1.0000 -1.0000 3453653 1579642499.40 151.4364 59.9961 32.0000 1.9953 1.9965 418.3936 418.7007 0.0460 -1.0000 -1.0000 3453716 1579642499.50 151.4364 59.9961 32.0000 1.9952 1.9964 418.5845 418.8922 0.0462 -1.0000 -1.0000 3453778 1579642499.60 151.4364 59.9961 32.0000 1.9941 1.9954 418.7275 419.0355 0.0461 -1.0000 -1.0000 3453840 1579642499.70 151.4364 59.9961 32.0000 1.9941 1.9953 418.6188 418.9266 0.0462 -1.0000 -1.0000 3453919 1579642499.80 151.4386 59.9961 32.0000 1.9948 1.9960 418.5427 418.8509 0.0463 -1.0000 -1.0000 3453981 1579642499.90 151.5078 59.9961 32.0000 1.9948 1.9960 418.5586 418.8675 0.0462 -1.0000 -1.0000 3454075 1579642500.00 151.5078 59.9961 32.0000 1.9948 1.9960 418.6385 418.9472 0.0463 -1.0000 -1.0000 3454153 1579642500.10 151.5078 59.9961 32.0000 1.9947 1.9959 418.6993 419.0066 0.0461 -1.0000 -1.0000 3454216 1579642500.20 151.5078 59.9961 32.0000 1.9949 1.9961 418.5806 418.8886 0.0462 -1.0000 -1.0000 3454278 1579642500.30 151.5078 59.9961 32.0000 1.9949 1.9961 418.4145 418.7219 0.0461 -1.0000 -1.0000 3454356 1579642500.40 151.5926 59.9962 32.0000 1.9946 1.9958 418.4576 418.7647 0.0461 -1.0000 -1.0000 3454575 1579642500.50 151.5926 59.9962 32.0000 1.9953 1.9965 418.4886 418.7959 0.0461 -1.0000 -1.0000 3454637 1579642500.60 151.5926 59.9962 32.0000 1.9944 1.9956 418.4832 418.7911 0.0462 -1.0000 -1.0000 3454715 1579642500.70 151.5926 59.9962 32.0000 1.9942 1.9954 418.6815 418.9899 0.0462 -1.0000 -1.0000 3454778 1579642500.80 151.5926 59.9962 32.0000 1.9946 1.9958 418.5368 418.8451 0.0462 -1.0000 -1.0000 3454840 1579642500.90 151.5829 59.9962 32.0000 1.9946 1.9958 418.4571 418.7647 0.0461 -1.0000 -1.0000 3455122 1579642501.00 151.4886 59.9962 32.0000 1.9952 1.9964 418.4501 418.7574 0.0461 -1.0000 -1.0000 3455184 1579642501.10 151.4886 59.9962 32.0000 1.9939 1.9951 418.6939 419.0018 0.0461 -1.0000 -1.0000 3455247 1579642501.20 151.4886 59.9962 32.0000 1.9948 1.9960 418.6977 419.0041 0.0459 -1.0000 -1.0000 3455309 1579642501.30 151.4886 59.9962 32.0000 1.9953 1.9965 418.5937 418.9011 0.0460 -1.0000 -1.0000 3455372 1579642501.40 151.4886 59.9962 32.0000 1.9956 1.9968 418.4247 418.7322 0.0461 -1.0000 -1.0000 3455559 1579642501.50 151.4885 59.9962 32.0000 1.9959 1.9971 418.4284 418.7361 0.0461 -1.0000 -1.0000 3455622 1579642501.60 151.4885 59.9962 32.0000 1.9949 1.9961 418.4855 418.7918 0.0459 -1.0000 -1.0000 3455684 1579642501.70 151.4885 59.9962 32.0000 1.9946 1.9958 418.6010 418.9079 0.0460 -1.0000 -1.0000 3455762 1579642501.80 151.4885 59.9962 32.0000 1.9944 1.9956 418.6542 418.9617 0.0461 -1.0000 -1.0000 3455825 1579642501.90 151.4885 59.9962 32.0000 1.9946 1.9958 418.6200 418.9276 0.0461 -1.0000 -1.0000 3456059 1579642502.00 151.4595 59.9962 32.0000 1.9951 1.9963 418.4718 418.7799 0.0462 -1.0000 -1.0000 3456137 1579642502.10 151.4529 59.9962 32.0000 1.9950 1.9962 418.4860 418.7936 0.0461 -1.0000 -1.0000 3456200 1579642502.20 151.4529 59.9962 32.0000 1.9945 1.9957 418.5679 418.8758 0.0462 -1.0000 -1.0000 3456262 1579642502.30 151.4529 59.9962 32.0000 1.9939 1.9951 418.6618 418.9690 0.0461 -1.0000 -1.0000 3456325 1579642502.40 151.4529 59.9962 32.0000 1.9943 1.9955 418.6011 418.9090 0.0461 -1.0000 -1.0000 3456387 1579642502.50 151.4529 59.9962 32.0000 1.9948 1.9960 418.4533 418.7609 0.0462 -1.0000 -1.0000 3457075 1579642502.60 151.6080 59.9962 32.0000 1.9948 1.9960 418.3894 418.6969 0.0462 -1.0000 -1.0000 3457153 1579642502.70 151.6080 59.9962 32.0000 1.9951 1.9963 418.5323 418.8409 0.0462 -1.0000 -1.0000 3457215 1579642502.80 151.6080 59.9962 32.0000 1.9944 1.9956 418.6556 418.9636 0.0462 -1.0000 -1.0000 3457278 1579642502.90 151.6080 59.9962 32.0000 1.9950 1.9962 418.5133 418.8209 0.0461 -1.0000 -1.0000 3457356 1579642503.00 151.6080 59.9962 32.0000 1.9952 1.9964 418.4132 418.7215 0.0462 -1.0000 -1.0000 3457419 1579642503.10 151.6080 59.9962 32.0000 1.9947 1.9959 418.3364 418.6439 0.0461 -1.0000 -1.0000 3457481 1579642503.20 151.6080 59.9962 32.0000 1.9945 1.9957 418.3407 418.6476 0.0461 -1.0000 -1.0000 3457559 1579642503.30 151.6080 59.9962 32.0000 1.9941 1.9953 418.6286 418.9360 0.0462 -1.0000 -1.0000 3457606 1579642503.40 151.6080 59.9962 32.0000 1.9939 1.9952 418.4266 418.7355 0.0464 -1.0000 -1.0000 3457700 1579642503.50 151.6080 59.9962 32.0000 1.9951 1.9963 418.3709 418.6793 0.0462 -1.0000 -1.0000 3457762 1579642503.60 151.5943 59.9962 32.0000 1.9952 1.9964 418.3530 418.6597 0.0461 -1.0000 -1.0000 3457825 1579642503.70 151.5211 59.9962 32.0000 1.9946 1.9958 418.5634 418.8711 0.0461 -1.0000 -1.0000 3457887 1579642503.80 151.5211 59.9962 32.0000 1.9938 1.9950 418.5177 418.8243 0.0460 -1.0000 -1.0000 3457950 1579642503.90 151.5211 59.9962 32.0000 1.9950 1.9962 418.5401 418.8478 0.0461 -1.0000 -1.0000 3458013 1579642504.00 151.5211 59.9962 32.0000 1.9958 1.9970 418.4726 418.7800 0.0461 -1.0000 -1.0000 3458090 1579642504.10 151.5211 59.9962 32.0000 1.9948 1.9960 418.4564 418.7640 0.0461 -1.0000 -1.0000 3458153 1579642504.20 151.3984 59.9962 32.0000 1.9943 1.9955 418.5344 418.8421 0.0461 -1.0000 -1.0000 3458216 1579642504.30 151.3984 59.9962 32.0000 1.9942 1.9954 418.6597 418.9670 0.0461 -1.0000 -1.0000 3458294 1579642504.40 151.3984 59.9962 32.0000 1.9945 1.9957 418.3910 418.6982 0.0460 -1.0000 -1.0000 3458356 1579642504.50 151.3984 59.9962 32.0000 1.9953 1.9965 418.4336 418.7408 0.0461 -1.0000 -1.0000 3458903 1579642504.60 151.3984 59.9962 32.0000 1.9956 1.9968 418.5002 418.8081 0.0462 -1.0000 -1.0000 3458965 1579642504.70 151.4232 59.9963 32.0000 1.9948 1.9960 418.6568 418.9649 0.0461 -1.0000 -1.0000 3459044 1579642504.80 151.4987 59.9964 32.0000 1.9952 1.9964 418.6591 418.9658 0.0460 -1.0000 -1.0000 3459106 1579642504.90 151.4987 59.9964 32.0000 1.9954 1.9966 418.4799 418.7868 0.0460 -1.0000 -1.0000 3459169 1579642505.00 151.4987 59.9964 32.0000 1.9953 1.9966 418.4313 418.7396 0.0463 -1.0000 -1.0000 3459231 1579642505.10 151.4987 59.9964 32.0000 1.9952 1.9964 418.4229 418.7311 0.0461 -1.0000 -1.0000 3459294 1579642505.20 151.4987 59.9964 32.0000 1.9945 1.9957 418.4828 418.7900 0.0461 -1.0000 -1.0000 3459372 1579642505.30 151.6018 59.9964 32.0000 1.9941 1.9953 418.6294 418.9376 0.0461 -1.0000 -1.0000 3459434 1579642505.40 151.6018 59.9964 32.0000 1.9940 1.9952 418.6093 418.9163 0.0460 -1.0000 -1.0000 3459512 1579642505.50 151.6018 59.9964 32.0000 1.9944 1.9957 418.4553 418.7626 0.0461 -1.0000 -1.0000 3459856 1579642505.60 151.6018 59.9964 32.0000 1.9953 1.9965 418.4810 418.7887 0.0461 -1.0000 -1.0000 3459919 1579642505.70 151.6018 59.9964 32.0000 1.9941 1.9953 418.5487 418.8552 0.0460 -1.0000 -1.0000 3459997 1579642505.80 151.5500 59.9964 32.0000 1.9937 1.9949 418.5939 418.9016 0.0461 -1.0000 -1.0000 3500059 1579642505.90 151.5500 59.9964 32.0000 1.9944 1.9956 418.5418 418.8502 0.0462 -1.0000 -1.0000 3500122 1579642506.00 151.5500 59.9964 32.0000 1.9952 1.9964 418.3437 418.6512 0.0462 -1.0000 -1.0000 3500403 1579642506.10 151.5500 59.9964 32.0000 1.9949 1.9961 418.4575 418.7661 0.0463 -1.0000 -1.0000 3500465 1579642506.20 151.5500 59.9964 32.0000 1.9946 1.9959 418.4224 418.7292 0.0460 -1.0000 -1.0000 3500528 1579642506.30 151.5500 59.9964 32.0000 1.9940 1.9952 418.6170 418.9245 0.0461 -1.0000 -1.0000 3500590 1579642506.40 151.4468 59.9964 32.0000 1.9944 1.9956 418.5995 418.9073 0.0461 -1.0000 -1.0000 3500653 1579642506.50 151.4468 59.9964 32.0000 1.9952 1.9964 418.5006 418.8072 0.0460 -1.0000 -1.0000 3500825 1579642506.60 151.4468 59.9964 32.0000 1.9946 1.9958 418.4620 418.7693 0.0460 -1.0000 -1.0000 3500903 1579642506.70 151.4468 59.9964 32.0000 1.9936 1.9948 418.5601 418.8668 0.0460 -1.0000 -1.0000 3500965 1579642506.80 151.4468 59.9964 32.0000 1.9937 1.9949 418.6368 418.9441 0.0461 -1.0000 -1.0000 3501028 1579642506.90 151.4468 59.9964 32.0000 1.9943 1.9955 418.5179 418.8254 0.0461 -1.0000 -1.0000 3501106 1579642507.00 151.4468 59.9964 32.0000 1.9946 1.9958 418.3718 418.6793 0.0461 -1.0000 -1.0000 3501825 1579642507.10 151.4468 59.9964 32.0000 1.9951 1.9963 418.4074 418.7142 0.0461 -1.0000 -1.0000 3501887 1579642507.20 151.4468 59.9964 32.0000 1.9953 1.9965 418.5133 418.8205 0.0460 -1.0000 -1.0000 3501965 1579642507.30 151.4468 59.9964 32.0000 1.9939 1.9951 418.5900 418.8970 0.0460 -1.0000 -1.0000 3502028 1579642507.40 151.4468 59.9964 32.0000 1.9938 1.9950 418.6052 418.9132 0.0462 -1.0000 -1.0000 3502090 1579642507.50 151.4468 59.9964 32.0000 1.9947 1.9959 418.4990 418.8075 0.0462 -1.0000 -1.0000 3502153 1579642507.60 151.4468 59.9964 32.0000 1.9954 1.9966 418.3942 418.7012 0.0460 -1.0000 -1.0000 3502215 1579642507.70 151.4079 59.9964 32.0000 1.9959 1.9972 418.4632 418.7700 0.0460 -1.0000 -1.0000 3502309 1579642507.80 151.4079 59.9964 32.0000 1.9939 1.9951 418.6340 418.9409 0.0460 -1.0000 -1.0000 3502372 1579642507.90 151.4079 59.9964 32.0000 1.9948 1.9960 418.6427 418.9510 0.0462 -1.0000 -1.0000 3502434 1579642508.00 151.4079 59.9964 32.0000 1.9948 1.9960 418.4819 418.7899 0.0462 -1.0000 -1.0000 3502512 1579642508.10 151.4079 59.9964 32.0000 1.9953 1.9966 418.3417 418.6490 0.0460 -1.0000 -1.0000 3502575 1579642508.20 151.5455 59.9964 32.0000 1.9943 1.9955 418.4520 418.7599 0.0462 -1.0000 -1.0000 3502637 1579642508.30 151.5455 59.9964 32.0000 1.9935 1.9947 418.5700 418.8775 0.0461 -1.0000 -1.0000 3502700 1579642508.40 151.5455 59.9964 32.0000 1.9948 1.9960 418.5673 418.8752 0.0462 -1.0000 -1.0000 3502762 1579642508.50 151.5455 59.9964 32.0000 1.9946 1.9958 418.4183 418.7261 0.0461 -1.0000 -1.0000 3502840 1579642508.60 151.5455 59.9964 32.0000 1.9946 1.9958 418.4393 418.7467 0.0461 -1.0000 -1.0000 3502903 1579642508.70 151.5256 59.9964 32.0000 1.9941 1.9953 418.5270 418.8349 0.0462 -1.0000 -1.0000 3502965 1579642508.80 151.4811 59.9964 32.0000 1.9937 1.9949 418.5206 418.8277 0.0460 -1.0000 -1.0000 3503028 1579642508.90 151.4811 59.9964 32.0000 1.9945 1.9957 418.3278 418.6347 0.0461 -1.0000 -1.0000 3503106 1579642509.00 151.4811 59.9964 32.0000 1.9943 1.9955 418.3373 418.6455 0.0462 -1.0000 -1.0000 3503169 1579642509.10 151.4811 59.9964 32.0000 1.9940 1.9952 418.4963 418.8038 0.0461 -1.0000 -1.0000 3503231 1579642509.20 151.4706 59.9964 32.0000 1.9948 1.9960 418.5718 418.8797 0.0461 -1.0000 -1.0000 3503309 1579642509.30 151.4389 59.9964 32.0000 1.9956 1.9968 418.4248 418.7326 0.0462 -1.0000 -1.0000 3503372 1579642509.40 151.4389 59.9964 32.0000 1.9950 1.9962 418.3011 418.6088 0.0461 -1.0000 -1.0000 3503450 1579642509.50 151.4389 59.9964 32.0000 1.9948 1.9960 418.4810 418.7893 0.0462 -1.0000 -1.0000 3503512 1579642509.60 151.4389 59.9964 32.0000 1.9945 1.9957 418.5137 418.8214 0.0462 -1.0000 -1.0000 3503575 1579642509.70 151.4389 59.9964 32.0000 1.9943 1.9956 418.5729 418.8811 0.0462 -1.0000 -1.0000 3503653 1579642509.80 151.4879 59.9964 32.0000 1.9946 1.9958 418.5198 418.8289 0.0463 -1.0000 -1.0000 3503715 1579642509.90 151.5798 59.9964 32.0000 1.9957 1.9969 418.4360 418.7436 0.0461 -1.0000 -1.0000 3503778 1579642510.00 151.5798 59.9964 32.0000 1.9957 1.9969 418.4689 418.7773 0.0464 -1.0000 -1.0000 3503856 1579642510.10 151.5798 59.9964 32.0000 1.9947 1.9959 418.5672 418.8750 0.0461 -1.0000 -1.0000 3504075 1579642510.20 151.5798 59.9964 32.0000 1.9936 1.9949 418.6179 418.9260 0.0462 -1.0000 -1.0000 3504137 1579642510.30 151.5798 59.9964 32.0000 1.9947 1.9960 418.3988 418.7070 0.0462 -1.0000 -1.0000 3504216 1579642510.40 151.5812 59.9964 32.0000 1.9952 1.9964 418.3244 418.6333 0.0463 -1.0000 -1.0000 3504278 1579642510.50 151.5812 59.9964 32.0000 1.9941 1.9953 418.5018 418.8103 0.0463 -1.0000 -1.0000 3504340 1579642510.60 151.5812 59.9964 32.0000 1.9944 1.9956 418.6153 418.9228 0.0460 -1.0000 -1.0000 3505153 1579642510.70 151.5812 59.9964 32.0000 1.9957 1.9969 418.5769 418.8845 0.0461 -1.0000 -1.0000 3505215 1579642510.80 151.5812 59.9964 32.0000 1.9945 1.9957 418.3258 418.6336 0.0462 -1.0000 -1.0000 3505278 1579642510.90 151.4884 59.9964 32.0000 1.9945 1.9957 418.3637 418.6714 0.0461 -1.0000 -1.0000 3505356 1579642511.00 151.4884 59.9964 32.0000 1.9940 1.9953 418.3024 418.6102 0.0462 -1.0000 -1.0000 3505419 1579642511.10 151.4884 59.9964 32.0000 1.9958 1.9970 418.5018 418.8105 0.0463 -1.0000 -1.0000 3505653 1579642511.20 151.4884 59.9964 32.0000 1.9947 1.9959 418.6177 418.9265 0.0463 -1.0000 -1.0000 3505731 1579642511.30 151.4884 59.9964 32.0000 1.9949 1.9961 418.4618 418.7695 0.0462 -1.0000 -1.0000 3505778 1579642511.40 151.4884 59.9964 32.0000 1.9954 1.9966 418.3083 418.6169 0.0463 -1.0000 -1.0000 3505856 1579642511.50 151.4696 59.9964 32.0000 1.9950 1.9962 418.3758 418.6836 0.0462 -1.0000 -1.0000 3505919 1579642511.60 151.4696 59.9964 32.0000 1.9950 1.9962 418.4346 418.7425 0.0461 -1.0000 -1.0000 3505981 1579642511.70 151.4696 59.9964 32.0000 1.9946 1.9958 418.5723 418.8807 0.0463 -1.0000 -1.0000 3506059 1579642511.80 151.4696 59.9964 32.0000 1.9943 1.9956 418.5794 418.8884 0.0463 -1.0000 -1.0000 3506122 1579642511.90 151.4696 59.9964 32.0000 1.9948 1.9960 418.4123 418.7203 0.0462 -1.0000 -1.0000 3506184 1579642512.00 151.5882 59.9964 32.0000 1.9960 1.9972 418.3304 418.6380 0.0461 -1.0000 -1.0000 3506262 1579642512.10 151.5882 59.9964 32.0000 1.9955 1.9967 418.3877 418.6958 0.0462 -1.0000 -1.0000 3506325 1579642512.20 151.5882 59.9964 32.0000 1.9955 1.9967 418.5038 418.8116 0.0462 -1.0000 -1.0000 3506387 1579642512.30 151.5882 59.9964 32.0000 1.9947 1.9959 418.5381 418.8467 0.0463 -1.0000 -1.0000 3506465 1579642512.40 151.5882 59.9964 32.0000 1.9961 1.9973 418.4625 418.7701 0.0461 -1.0000 -1.0000 3506528 1579642512.50 151.5882 59.9964 32.0000 1.9952 1.9964 418.4277 418.7358 0.0463 -1.0000 -1.0000 3506590 1579642512.60 151.5882 59.9964 32.0000 1.9951 1.9963 418.4994 418.8088 0.0464 -1.0000 -1.0000 3506653 1579642512.70 151.5882 59.9964 32.0000 1.9942 1.9954 418.6129 418.9222 0.0463 -1.0000 -1.0000 3506840 1579642512.80 151.5882 59.9964 32.0000 1.9949 1.9961 418.6761 418.9843 0.0461 -1.0000 -1.0000 3506903 1579642512.90 151.5882 59.9964 32.0000 1.9952 1.9964 418.5789 418.8868 0.0462 -1.0000 -1.0000 3506965 1579642513.00 151.5882 59.9964 32.0000 1.9968 1.9980 418.2272 418.5358 0.0463 -1.0000 -1.0000 3507028 1579642513.10 151.5882 59.9964 32.0000 1.9952 1.9964 418.3508 418.6592 0.0462 -1.0000 -1.0000 3507090 1579642513.20 151.5717 59.9964 32.0000 1.9949 1.9961 418.4924 418.8006 0.0462 -1.0000 -1.0000 3507590 1579642513.30 151.5629 59.9964 32.0000 1.9941 1.9953 418.5507 418.8599 0.0463 -1.0000 -1.0000 3507653 1579642513.40 151.5629 59.9964 32.0000 1.9950 1.9962 418.4132 418.7222 0.0463 -1.0000 -1.0000 3507731 1579642513.50 151.5629 59.9964 32.0000 1.9956 1.9968 418.3491 418.6577 0.0463 -1.0000 -1.0000 3507794 1579642513.60 151.5629 59.9964 32.0000 1.9948 1.9960 418.4023 418.7107 0.0462 -1.0000 -1.0000 3507856 1579642513.70 151.5675 59.9964 32.0000 1.9937 1.9949 418.5622 418.8703 0.0462 -1.0000 -1.0000 3508137 1579642513.80 151.5413 59.9964 32.0000 1.9934 1.9947 418.6072 418.9156 0.0462 -1.0000 -1.0000 3508200 1579642513.90 151.5413 59.9964 32.0000 1.9942 1.9954 418.3927 418.6998 0.0460 -1.0000 -1.0000 3508262 1579642514.00 151.5413 59.9964 32.0000 1.9952 1.9964 418.3006 418.6088 0.0464 -1.0000 -1.0000 3508340 1579642514.10 151.5413 59.9964 32.0000 1.9950 1.9962 418.3762 418.6848 0.0462 -1.0000 -1.0000 3508403 1579642514.20 151.5353 59.9964 32.0000 1.9941 1.9953 418.5009 418.8090 0.0462 -1.0000 -1.0000 3508575 1579642514.30 151.4896 59.9964 32.0000 1.9949 1.9961 418.5604 418.8693 0.0463 -1.0000 -1.0000 3508653 1579642514.40 151.4896 59.9964 32.0000 1.9946 1.9959 418.6157 418.9243 0.0462 -1.0000 -1.0000 3508715 1579642514.50 151.4896 59.9964 32.0000 1.9949 1.9961 418.2708 418.5791 0.0463 -1.0000 -1.0000 3508778 1579642514.60 151.4896 59.9964 32.0000 1.9953 1.9965 418.4619 418.7703 0.0462 -1.0000 -1.0000 3508856 1579642514.70 151.4896 59.9964 32.0000 1.9948 1.9960 418.5916 418.8990 0.0460 -1.0000 -1.0000 3508919 1579642514.80 151.4938 59.9971 32.0000 1.9945 1.9957 418.5305 418.8379 0.0461 -1.0000 -1.0000 3508981 1579642514.90 151.4938 59.9971 32.0000 1.9951 1.9963 418.4136 418.7220 0.0463 -1.0000 -1.0000 3509044 1579642515.00 151.4938 59.9971 32.0000 1.9955 1.9967 418.3852 418.6930 0.0461 -1.0000 -1.0000 3509106 1579642515.10 151.4938 59.9971 32.0000 1.9958 1.9971 418.3519 418.6600 0.0463 -1.0000 -1.0000 3509169 1579642515.20 151.4938 59.9971 32.0000 1.9948 1.9960 418.5328 418.8422 0.0464 -1.0000 -1.0000 3509606 1579642515.30 151.5104 59.9971 32.0000 1.9941 1.9953 418.6639 418.9716 0.0461 -1.0000 -1.0000 3509669 1579642515.40 151.5399 59.9971 32.0000 1.9942 1.9954 418.4798 418.7875 0.0461 -1.0000 -1.0000 3509747 1579642515.50 151.5399 59.9971 32.0000 1.9954 1.9967 418.4446 418.7526 0.0462 -1.0000 -1.0000 3509809 1579642515.60 151.5399 59.9971 32.0000 1.9952 1.9964 418.4835 418.7922 0.0463 -1.0000 -1.0000 3509872 1579642515.70 151.5399 59.9971 32.0000 1.9938 1.9950 418.5430 418.8518 0.0463 -1.0000 -1.0000 3509950 1579642515.80 151.5399 59.9971 32.0000 1.9947 1.9959 418.6107 418.9192 0.0463 -1.0000 -1.0000 3510013 1579642515.90 151.5405 59.9971 32.0000 1.9951 1.9963 418.4393 418.7476 0.0462 -1.0000 -1.0000 3510075 1579642516.00 151.5419 59.9971 32.0000 1.9951 1.9963 418.3478 418.6552 0.0461 -1.0000 -1.0000 3510153 1579642516.10 151.5419 59.9971 32.0000 1.9952 1.9964 418.3407 418.6484 0.0462 -1.0000 -1.0000 3510216 1579642516.20 151.5419 59.9971 32.0000 1.9942 1.9954 418.4668 418.7751 0.0462 -1.0000 -1.0000 3510278 1579642516.30 151.5419 59.9971 32.0000 1.9945 1.9958 418.5291 418.8367 0.0461 -1.0000 -1.0000 3510372 1579642516.40 151.5419 59.9971 32.0000 1.9943 1.9955 418.4425 418.7504 0.0462 -1.0000 -1.0000 3510434 1579642516.50 151.5419 59.9971 32.0000 1.9948 1.9960 418.3177 418.6257 0.0462 -1.0000 -1.0000 3510497 1579642516.60 151.4208 59.9971 32.0000 1.9945 1.9957 418.3786 418.6864 0.0461 -1.0000 -1.0000 3510559 1579642516.70 151.4208 59.9971 32.0000 1.9949 1.9961 418.4572 418.7647 0.0462 -1.0000 -1.0000 3510622 1579642516.80 151.4208 59.9971 32.0000 1.9942 1.9954 418.4370 418.7456 0.0463 -1.0000 -1.0000 3510856 1579642516.90 151.4208 59.9971 32.0000 1.9958 1.9970 418.3851 418.6929 0.0462 -1.0000 -1.0000 3510919 1579642517.00 151.4208 59.9971 32.0000 1.9952 1.9964 418.3560 418.6640 0.0462 -1.0000 -1.0000 3510981 1579642517.10 151.4208 59.9971 32.0000 1.9947 1.9959 418.4463 418.7543 0.0462 -1.0000 -1.0000 3511044 1579642517.20 151.4208 59.9971 32.0000 1.9940 1.9953 418.5595 418.8681 0.0462 -1.0000 -1.0000 3511122 1579642517.30 151.4208 59.9971 32.0000 1.9939 1.9951 418.5147 418.8215 0.0460 -1.0000 -1.0000 3511340 1579642517.40 151.4208 59.9971 32.0000 1.9952 1.9965 418.3736 418.6806 0.0461 -1.0000 -1.0000 3511419 1579642517.50 151.4208 59.9971 32.0000 1.9946 1.9958 418.4102 418.7186 0.0462 -1.0000 -1.0000 3511481 1579642517.60 151.4404 59.9971 32.0000 1.9944 1.9956 418.5806 418.8880 0.0460 -1.0000 -1.0000 3511544 1579642517.70 151.5650 59.9971 32.0000 1.9945 1.9957 418.6544 418.9616 0.0461 -1.0000 -1.0000 3511622 1579642517.80 151.5650 59.9971 32.0000 1.9941 1.9953 418.5163 418.8233 0.0460 -1.0000 -1.0000 3512013 1579642517.90 151.5650 59.9971 32.0000 1.9947 1.9959 418.3866 418.6939 0.0461 -1.0000 -1.0000 3512075 1579642518.00 151.5650 59.9971 32.0000 1.9950 1.9962 418.4712 418.7803 0.0464 -1.0000 -1.0000 3512153 1579642518.10 151.5650 59.9971 32.0000 1.9942 1.9954 418.6251 418.9335 0.0462 -1.0000 -1.0000 3512216 1579642518.20 151.5423 59.9971 32.0000 1.9934 1.9946 418.5822 418.8902 0.0461 -1.0000 -1.0000 3512278 1579642518.30 151.5423 59.9971 32.0000 1.9944 1.9956 418.5181 418.8256 0.0461 -1.0000 -1.0000 3512575 1579642518.40 151.5423 59.9971 32.0000 1.9948 1.9960 418.3589 418.6667 0.0461 -1.0000 -1.0000 3512637 1579642518.50 151.5423 59.9971 32.0000 1.9952 1.9964 418.3519 418.6588 0.0460 -1.0000 -1.0000 3512700 1579642518.60 151.5423 59.9971 32.0000 1.9944 1.9956 418.4946 418.8022 0.0461 -1.0000 -1.0000 3512778 1579642518.70 151.5437 59.9971 32.0000 1.9936 1.9948 418.5507 418.8587 0.0462 -1.0000 -1.0000 3512840 1579642518.80 151.5534 59.9971 32.0000 1.9939 1.9951 418.5768 418.8857 0.0463 -1.0000 -1.0000 3513075 1579642518.90 151.5534 59.9971 32.0000 1.9949 1.9961 418.4395 418.7475 0.0461 -1.0000 -1.0000 3513137 1579642519.00 151.5534 59.9971 32.0000 1.9950 1.9962 418.5301 418.8372 0.0461 -1.0000 -1.0000 3513200 1579642519.10 151.5534 59.9971 32.0000 1.9942 1.9954 418.5450 418.8525 0.0460 -1.0000 -1.0000 3513262 1579642519.20 151.5534 59.9971 32.0000 1.9941 1.9953 418.6505 418.9579 0.0461 -1.0000 -1.0000 3513340 1579642519.30 151.4297 59.9971 32.0000 1.9944 1.9956 418.5014 418.8088 0.0460 -1.0000 -1.0000 3513575 1579642519.40 151.4297 59.9971 32.0000 1.9948 1.9960 418.3028 418.6102 0.0462 -1.0000 -1.0000 3513653 1579642519.50 151.4297 59.9971 32.0000 1.9948 1.9960 418.3832 418.6904 0.0460 -1.0000 -1.0000 3513716 1579642519.60 151.4297 59.9971 32.0000 1.9953 1.9965 418.4900 418.7967 0.0460 -1.0000 -1.0000 3513778 1579642519.70 151.4297 59.9971 32.0000 1.9933 1.9945 418.5247 418.8318 0.0460 -1.0000 -1.0000 3513840 1579642519.80 151.4472 59.9965 32.0000 1.9940 1.9952 418.5930 418.9004 0.0460 -1.0000 -1.0000 3513903 1579642519.90 151.4672 59.9959 32.0000 1.9951 1.9963 418.5148 418.8220 0.0461 -1.0000 -1.0000 3514090 1579642520.00 151.4672 59.9959 32.0000 1.9950 1.9962 418.3820 418.6896 0.0461 -1.0000 -1.0000 3514153 1579642520.10 151.4672 59.9959 32.0000 1.9943 1.9955 418.5037 418.8104 0.0460 -1.0000 -1.0000 3514216 1579642520.20 151.4672 59.9959 32.0000 1.9948 1.9960 418.5952 418.9024 0.0461 -1.0000 -1.0000 3514278 1579642520.30 151.4672 59.9959 32.0000 1.9948 1.9960 418.6714 418.9788 0.0460 -1.0000 -1.0000 3514356 1579642520.40 151.5307 59.9959 32.0000 1.9952 1.9964 418.4333 418.7407 0.0461 -1.0000 -1.0000 3514590 1579642520.50 151.5307 59.9959 32.0000 1.9942 1.9954 418.2936 418.6008 0.0461 -1.0000 -1.0000 3514653 1579642520.60 151.5307 59.9959 32.0000 1.9947 1.9960 418.3094 418.6170 0.0461 -1.0000 -1.0000 3514731 1579642520.70 151.5307 59.9959 32.0000 1.9942 1.9954 418.4621 418.7695 0.0461 -1.0000 -1.0000 3514794 1579642520.80 151.5307 59.9959 32.0000 1.9945 1.9957 418.6017 418.9093 0.0462 -1.0000 -1.0000 3514856 1579642520.90 151.5307 59.9959 32.0000 1.9946 1.9958 418.5366 418.8432 0.0460 -1.0000 -1.0000 3515590 1579642521.00 151.5383 59.9959 32.0000 1.9951 1.9963 418.3699 418.6774 0.0461 -1.0000 -1.0000 3515653 1579642521.10 151.5383 59.9959 32.0000 1.9950 1.9962 418.2838 418.5906 0.0460 -1.0000 -1.0000 3515716 1579642521.20 151.5383 59.9959 32.0000 1.9941 1.9953 418.5010 418.8080 0.0460 -1.0000 -1.0000 3515778 1579642521.30 151.5383 59.9959 32.0000 1.9942 1.9954 418.4495 418.7565 0.0460 -1.0000 -1.0000 3515840 1579642521.40 151.5383 59.9959 32.0000 1.9954 1.9966 418.3660 418.6732 0.0461 -1.0000 -1.0000 3515919 1579642521.50 151.5298 59.9959 32.0000 1.9947 1.9959 418.2599 418.5665 0.0460 -1.0000 -1.0000 3515981 1579642521.60 151.5103 59.9959 32.0000 1.9942 1.9954 418.4119 418.7188 0.0460 -1.0000 -1.0000 3516044 1579642521.70 151.5103 59.9959 32.0000 1.9943 1.9955 418.5437 418.8511 0.0461 -1.0000 -1.0000 3516122 1579642521.80 151.5103 59.9959 32.0000 1.9939 1.9951 418.5700 418.8772 0.0460 -1.0000 -1.0000 3516184 1579642521.90 151.5103 59.9959 32.0000 1.9944 1.9956 418.4910 418.7981 0.0461 -1.0000 -1.0000 3516247 1579642522.00 151.5103 59.9959 32.0000 1.9942 1.9954 418.3317 418.6389 0.0461 -1.0000 -1.0000 3516325 1579642522.10 151.4486 59.9959 32.0000 1.9941 1.9953 418.2596 418.5660 0.0460 -1.0000 -1.0000 3516387 1579642522.20 151.4486 59.9959 32.0000 1.9942 1.9954 418.3396 418.6467 0.0460 -1.0000 -1.0000 3516450 1579642522.30 151.4486 59.9959 32.0000 1.9950 1.9962 418.4559 418.7625 0.0460 -1.0000 -1.0000 3516512 1579642522.40 151.4486 59.9959 32.0000 1.9953 1.9965 418.4639 418.7699 0.0459 -1.0000 -1.0000 3516575 1579642522.50 151.4486 59.9959 32.0000 1.9951 1.9963 418.3889 418.6962 0.0461 -1.0000 -1.0000 3516637 1579642522.60 151.5198 59.9959 32.0000 1.9950 1.9962 418.3700 418.6774 0.0462 -1.0000 -1.0000 3516715 1579642522.70 151.5273 59.9959 32.0000 1.9942 1.9954 418.5870 418.8943 0.0460 -1.0000 -1.0000 3516778 1579642522.80 151.5273 59.9959 32.0000 1.9943 1.9955 418.5946 418.9006 0.0459 -1.0000 -1.0000 3516840 1579642522.90 151.5273 59.9959 32.0000 1.9958 1.9970 418.4758 418.7824 0.0460 -1.0000 -1.0000 3516919 1579642523.00 151.5273 59.9959 32.0000 1.9952 1.9964 418.4079 418.7136 0.0459 -1.0000 -1.0000 3517340 1579642523.10 151.5273 59.9959 32.0000 1.9948 1.9960 418.4615 418.7686 0.0460 -1.0000 -1.0000 3517403 1579642523.20 151.5273 59.9959 32.0000 1.9950 1.9962 418.4540 418.7605 0.0459 -1.0000 -1.0000 3517481 1579642523.30 151.5766 59.9959 32.0000 1.9945 1.9957 418.6705 418.9775 0.0460 -1.0000 -1.0000 3517544 1579642523.40 151.5766 59.9959 32.0000 1.9938 1.9950 418.5149 418.8210 0.0459 -1.0000 -1.0000 3517622 1579642523.50 151.5766 59.9959 32.0000 1.9954 1.9966 418.3698 418.6761 0.0459 -1.0000 -1.0000 3517856 1579642523.60 151.5766 59.9959 32.0000 1.9946 1.9958 418.4771 418.7830 0.0459 -1.0000 -1.0000 3517919 1579642523.70 151.5766 59.9959 32.0000 1.9932 1.9944 418.5466 418.8535 0.0460 -1.0000 -1.0000 3517981 1579642523.80 151.4922 59.9959 32.0000 1.9939 1.9951 418.5320 418.8395 0.0461 -1.0000 -1.0000 3518044 1579642523.90 151.4814 59.9959 32.0000 1.9941 1.9953 418.4626 418.7691 0.0459 -1.0000 -1.0000 3518106 1579642524.00 151.4814 59.9959 32.0000 1.9947 1.9959 418.2886 418.5950 0.0460 -1.0000 -1.0000 3518340 1579642524.10 151.4814 59.9959 32.0000 1.9953 1.9965 418.3564 418.6624 0.0459 -1.0000 -1.0000 3518403 1579642524.20 151.4814 59.9959 32.0000 1.9940 1.9952 418.5818 418.8889 0.0460 -1.0000 -1.0000 3518465 1579642524.30 151.4814 59.9959 32.0000 1.9938 1.9950 418.6051 418.9121 0.0460 -1.0000 -1.0000 3518544 1579642524.40 151.4755 59.9959 32.0000 1.9943 1.9955 418.5511 418.8577 0.0460 -1.0000 -1.0000 3518606 1579642524.50 151.4334 59.9959 32.0000 1.9948 1.9960 418.4505 418.7572 0.0460 -1.0000 -1.0000 3519340 1579642524.60 151.4334 59.9959 32.0000 1.9953 1.9965 418.3574 418.6641 0.0460 -1.0000 -1.0000 3519419 1579642524.70 151.4334 59.9959 32.0000 1.9944 1.9956 418.4731 418.7807 0.0461 -1.0000 -1.0000 3519481 1579642524.80 151.4334 59.9959 32.0000 1.9942 1.9954 418.5490 418.8564 0.0461 -1.0000 -1.0000 3519544 1579642524.90 151.4334 59.9959 32.0000 1.9952 1.9964 418.5699 418.8768 0.0460 -1.0000 -1.0000 3519606 1579642525.00 151.4492 59.9954 32.0000 1.9955 1.9967 418.3590 418.6652 0.0459 -1.0000 -1.0000 3519669 1579642525.10 151.4492 59.9954 32.0000 1.9957 1.9969 418.3119 418.6185 0.0460 -1.0000 -1.0000 3519731 1579642525.20 151.4492 59.9954 32.0000 1.9955 1.9967 418.3630 418.6701 0.0460 -1.0000 -1.0000 3519809 1579642525.30 151.4492 59.9954 32.0000 1.9947 1.9959 418.5790 418.8860 0.0460 -1.0000 -1.0000 3519872 1579642525.40 151.4492 59.9954 32.0000 1.9940 1.9952 418.5180 418.8238 0.0459 -1.0000 -1.0000 3519950 1579642525.50 151.4657 59.9954 32.0000 1.9946 1.9958 418.4786 418.7860 0.0461 -1.0000 -1.0000 3520013 1579642525.60 151.5480 59.9954 32.0000 1.9952 1.9964 418.4629 418.7688 0.0459 -1.0000 -1.0000 3520075 1579642525.70 151.5480 59.9954 32.0000 1.9951 1.9963 418.3593 418.6664 0.0461 -1.0000 -1.0000 3520153 1579642525.80 151.5480 59.9954 32.0000 1.9946 1.9958 418.5927 418.9000 0.0460 -1.0000 -1.0000 3520200 1579642525.90 151.5480 59.9954 32.0000 1.9948 1.9960 418.5145 418.8213 0.0460 -1.0000 -1.0000 3520262 1579642526.00 151.5480 59.9954 32.0000 1.9949 1.9961 418.3692 418.6758 0.0460 -1.0000 -1.0000 3520340 1579642526.10 151.5480 59.9954 32.0000 1.9946 1.9958 418.3756 418.6823 0.0460 -1.0000 -1.0000 3520403 1579642526.20 151.4888 59.9954 32.0000 1.9934 1.9946 418.5152 418.8218 0.0460 -1.0000 -1.0000 3520465 1579642526.30 151.4888 59.9954 32.0000 1.9937 1.9949 418.5782 418.8855 0.0460 -1.0000 -1.0000 3520544 1579642526.40 151.4888 59.9954 32.0000 1.9946 1.9958 418.4751 418.7815 0.0460 -1.0000 -1.0000 3520606 1579642526.50 151.4888 59.9954 32.0000 1.9952 1.9964 418.2636 418.5706 0.0461 -1.0000 -1.0000 3520669 1579642526.60 151.4888 59.9954 32.0000 1.9949 1.9961 418.3455 418.6531 0.0462 -1.0000 -1.0000 3520731 1579642526.70 151.4888 59.9954 32.0000 1.9942 1.9954 418.3679 418.6755 0.0461 -1.0000 -1.0000 3520794 1579642526.80 151.4241 59.9954 32.0000 1.9944 1.9956 418.3669 418.6749 0.0462 -1.0000 -1.0000 3520856 1579642526.90 151.4241 59.9954 32.0000 1.9941 1.9953 418.4539 418.7605 0.0460 -1.0000 -1.0000 3520934 1579642527.00 151.4241 59.9954 32.0000 1.9946 1.9958 418.3481 418.6556 0.0462 -1.0000 -1.0000 3520997 1579642527.10 151.4241 59.9954 32.0000 1.9956 1.9969 418.3406 418.6487 0.0462 -1.0000 -1.0000 3521903 1579642527.20 151.4241 59.9954 32.0000 1.9952 1.9964 418.5727 418.8808 0.0462 -1.0000 -1.0000 3521981 1579642527.30 151.4218 59.9954 32.0000 1.9945 1.9958 418.6734 418.9802 0.0459 -1.0000 -1.0000 3522044 1579642527.40 151.4214 59.9954 32.0000 1.9947 1.9959 418.4737 418.7792 0.0459 -1.0000 -1.0000 3522106 1579642527.50 151.4214 59.9954 32.0000 1.9952 1.9964 418.3839 418.6914 0.0462 -1.0000 -1.0000 3522169 1579642527.60 151.4214 59.9954 32.0000 1.9949 1.9961 418.4053 418.7126 0.0460 -1.0000 -1.0000 3522231 1579642527.70 151.4214 59.9954 32.0000 1.9948 1.9960 418.4458 418.7527 0.0461 -1.0000 -1.0000 3522309 1579642527.80 151.4214 59.9954 32.0000 1.9948 1.9960 418.5962 418.9052 0.0462 -1.0000 -1.0000 3522372 1579642527.90 151.4939 59.9954 32.0000 1.9946 1.9958 418.4269 418.7340 0.0461 -1.0000 -1.0000 3522434 1579642528.00 151.5168 59.9954 32.0000 1.9957 1.9969 418.2782 418.5848 0.0460 -1.0000 -1.0000 3522512 1579642528.10 151.5168 59.9954 32.0000 1.9948 1.9960 418.4127 418.7199 0.0460 -1.0000 -1.0000 3522840 1579642528.20 151.5168 59.9954 32.0000 1.9952 1.9964 418.4678 418.7743 0.0460 -1.0000 -1.0000 3522919 1579642528.30 151.5168 59.9954 32.0000 1.9950 1.9962 418.5173 418.8249 0.0461 -1.0000 -1.0000 3522981 1579642528.40 151.5168 59.9954 32.0000 1.9960 1.9972 418.4152 418.7225 0.0461 -1.0000 -1.0000 3523044 1579642528.50 151.4942 59.9954 32.0000 1.9948 1.9960 418.3587 418.6653 0.0459 -1.0000 -1.0000 3523106 1579642528.60 151.4942 59.9954 32.0000 1.9950 1.9962 418.2599 418.5664 0.0460 -1.0000 -1.0000 3523184 1579642528.70 151.4942 59.9954 32.0000 1.9935 1.9947 418.5038 418.8110 0.0461 -1.0000 -1.0000 3523247 1579642528.80 151.4942 59.9954 32.0000 1.9943 1.9955 418.5656 418.8726 0.0460 -1.0000 -1.0000 3523309 1579642528.90 151.4942 59.9954 32.0000 1.9943 1.9956 418.6313 418.9395 0.0462 -1.0000 -1.0000 3523387 1579642529.00 151.4942 59.9954 32.0000 1.9936 1.9948 418.5382 418.8461 0.0461 -1.0000 -1.0000 3523450 1579642529.10 151.4942 59.9954 32.0000 1.9939 1.9951 418.3666 418.6738 0.0461 -1.0000 -1.0000 3523513 1579642529.20 151.4942 59.9954 32.0000 1.9943 1.9955 418.4408 418.7477 0.0461 -1.0000 -1.0000 3523575 1579642529.30 151.4942 59.9954 32.0000 1.9940 1.9952 418.5584 418.8668 0.0463 -1.0000 -1.0000 3523637 1579642529.40 151.4942 59.9954 32.0000 1.9941 1.9953 418.5994 418.9074 0.0461 -1.0000 -1.0000 3523716 1579642529.50 151.4873 59.9953 32.0000 1.9942 1.9954 418.4723 418.7801 0.0462 -1.0000 -1.0000 3523778 1579642529.60 151.4137 59.9950 32.0000 1.9949 1.9961 418.3271 418.6351 0.0462 -1.0000 -1.0000 3523840 1579642529.70 151.4137 59.9950 32.0000 1.9952 1.9964 418.3660 418.6747 0.0463 -1.0000 -1.0000 3523919 1579642529.80 151.4137 59.9950 32.0000 1.9940 1.9952 418.6316 418.9389 0.0460 -1.0000 -1.0000 3523981 1579642529.90 151.4137 59.9950 32.0000 1.9938 1.9950 418.6588 418.9659 0.0460 -1.0000 -1.0000 3524044 1579642530.00 151.4137 59.9950 32.0000 1.9943 1.9955 418.6489 418.9571 0.0461 -1.0000 -1.0000 3524106 1579642530.10 151.4137 59.9950 32.0000 1.9946 1.9958 418.5074 418.8137 0.0459 -1.0000 -1.0000 3524356 1579642530.20 151.4137 59.9950 32.0000 1.9946 1.9958 418.5172 418.8238 0.0461 -1.0000 -1.0000 3524419 1579642530.30 151.4137 59.9950 32.0000 1.9940 1.9953 418.6073 418.9157 0.0462 -1.0000 -1.0000 3524481 1579642530.40 151.4759 59.9950 32.0000 1.9938 1.9950 418.7421 419.0484 0.0460 -1.0000 -1.0000 3524544 1579642530.50 151.4759 59.9950 32.0000 1.9942 1.9954 418.5860 418.8940 0.0462 -1.0000 -1.0000 3524606 1579642530.60 151.4759 59.9950 32.0000 1.9949 1.9961 418.4991 418.8069 0.0461 -1.0000 -1.0000 3524856 1579642530.70 151.4759 59.9950 32.0000 1.9951 1.9963 418.4005 418.7070 0.0460 -1.0000 -1.0000 3524919 1579642530.80 151.4759 59.9950 32.0000 1.9949 1.9961 418.4788 418.7869 0.0462 -1.0000 -1.0000 3524981 1579642530.90 151.5098 59.9950 32.0000 1.9943 1.9955 418.6671 418.9751 0.0462 -1.0000 -1.0000 3525044 1579642531.00 151.5098 59.9950 32.0000 1.9937 1.9949 418.5890 418.8975 0.0462 -1.0000 -1.0000 3525122 1579642531.10 151.5098 59.9950 32.0000 1.9947 1.9959 418.4449 418.7529 0.0462 -1.0000 -1.0000 3525184 1579642531.20 151.5098 59.9950 32.0000 1.9953 1.9965 418.4420 418.7496 0.0461 -1.0000 -1.0000 3525419 1579642531.30 151.5098 59.9950 32.0000 1.9939 1.9952 418.7293 419.0365 0.0461 -1.0000 -1.0000 3525481 1579642531.40 151.5098 59.9950 32.0000 1.9943 1.9955 418.6502 418.9581 0.0462 -1.0000 -1.0000 3525559 1579642531.50 151.4929 59.9950 32.0000 1.9945 1.9957 418.4802 418.7878 0.0461 -1.0000 -1.0000 3525622 1579642531.60 151.4929 59.9950 32.0000 1.9948 1.9960 418.2984 418.6067 0.0463 -1.0000 -1.0000 3525684 1579642531.70 151.4929 59.9950 32.0000 1.9941 1.9953 418.4084 418.7156 0.0460 -1.0000 -1.0000 3526356 1579642531.80 151.4929 59.9950 32.0000 1.9940 1.9952 418.5397 418.8485 0.0463 -1.0000 -1.0000 3526419 1579642531.90 151.4929 59.9950 32.0000 1.9935 1.9947 418.6243 418.9327 0.0462 -1.0000 -1.0000 3526497 1579642532.00 151.4944 59.9950 32.0000 1.9949 1.9961 418.5435 418.8513 0.0461 -1.0000 -1.0000 3526559 1579642532.10 151.5046 59.9950 32.0000 1.9950 1.9962 418.3506 418.6587 0.0462 -1.0000 -1.0000 3526622 1579642532.20 151.5046 59.9950 32.0000 1.9950 1.9962 418.4561 418.7641 0.0461 -1.0000 -1.0000 3526684 1579642532.30 151.5046 59.9950 32.0000 1.9949 1.9961 418.5173 418.8250 0.0462 -1.0000 -1.0000 3526762 1579642532.40 151.5046 59.9950 32.0000 1.9945 1.9957 418.5748 418.8833 0.0462 -1.0000 -1.0000 3526825 1579642532.50 151.5046 59.9950 32.0000 1.9945 1.9957 418.5377 418.8453 0.0461 -1.0000 -1.0000 3526887 1579642532.60 151.5255 59.9950 32.0000 1.9949 1.9961 418.5626 418.8700 0.0461 -1.0000 -1.0000 3526950 1579642532.70 151.5255 59.9950 32.0000 1.9950 1.9962 418.2768 418.5850 0.0462 -1.0000 -1.0000 3527090 1579642532.80 151.5255 59.9950 32.0000 1.9942 1.9955 418.5105 418.8185 0.0462 -1.0000 -1.0000 3527137 1579642532.90 151.5255 59.9950 32.0000 1.9944 1.9956 418.6168 418.9249 0.0461 -1.0000 -1.0000 3527215 1579642533.00 151.5255 59.9950 32.0000 1.9945 1.9958 418.6361 418.9452 0.0463 -1.0000 -1.0000 3527278 1579642533.10 151.5255 59.9950 32.0000 1.9948 1.9960 418.5142 418.8225 0.0461 -1.0000 -1.0000 3527340 1579642533.20 151.4114 59.9950 32.0000 1.9952 1.9964 418.3716 418.6794 0.0462 -1.0000 -1.0000 3527419 1579642533.30 151.4114 59.9950 32.0000 1.9954 1.9966 418.4106 418.7188 0.0462 -1.0000 -1.0000 3527481 1579642533.40 151.4114 59.9950 32.0000 1.9947 1.9959 418.4500 418.7584 0.0463 -1.0000 -1.0000 3527559 1579642533.50 151.5612 59.9950 32.0000 1.9942 1.9954 418.4607 418.7683 0.0460 -1.0000 -1.0000 3527622 1579642533.60 151.5612 59.9950 32.0000 1.9950 1.9962 418.5409 418.8494 0.0462 -1.0000 -1.0000 3527684 1579642533.70 151.5612 59.9950 32.0000 1.9959 1.9971 418.3595 418.6675 0.0462 -1.0000 -1.0000 3527872 1579642533.80 151.5612 59.9950 32.0000 1.9952 1.9964 418.3923 418.7002 0.0462 -1.0000 -1.0000 3527934 1579642533.90 151.5612 59.9950 32.0000 1.9946 1.9958 418.6056 418.9134 0.0461 -1.0000 -1.0000 3527997 1579642534.00 151.5612 59.9950 32.0000 1.9942 1.9954 418.6776 418.9859 0.0462 -1.0000 -1.0000 3528059 1579642534.10 151.5612 59.9950 32.0000 1.9942 1.9954 418.5560 418.8642 0.0462 -1.0000 -1.0000 3528122 1579642534.20 151.5612 59.9950 32.0000 1.9957 1.9969 418.5228 418.8310 0.0462 -1.0000 -1.0000 3528606 1579642534.30 151.5612 59.9950 32.0000 1.9956 1.9968 418.4415 418.7488 0.0461 -1.0000 -1.0000 3528684 1579642534.40 151.5320 59.9950 32.0000 1.9945 1.9957 418.5145 418.8227 0.0462 -1.0000 -1.0000 3528747 1579642534.50 151.5320 59.9950 32.0000 1.9936 1.9948 418.7117 419.0191 0.0461 -1.0000 -1.0000 3528809 1579642534.60 151.5320 59.9950 32.0000 1.9940 1.9952 418.6271 418.9353 0.0462 -1.0000 -1.0000 3528887 1579642534.70 151.5320 59.9950 32.0000 1.9950 1.9962 418.3803 418.6883 0.0461 -1.0000 -1.0000 3529106 1579642534.80 151.5320 59.9950 32.0000 1.9941 1.9953 418.4271 418.7351 0.0461 -1.0000 -1.0000 3529169 1579642534.90 151.5320 59.9950 32.0000 1.9943 1.9955 418.5270 418.8334 0.0460 -1.0000 -1.0000 3529247 1579642535.00 151.4847 59.9953 32.0000 1.9936 1.9948 418.5476 418.8563 0.0464 -1.0000 -1.0000 3529309 1579642535.10 151.4847 59.9953 32.0000 1.9940 1.9952 418.4340 418.7423 0.0462 -1.0000 -1.0000 3529372 1579642535.20 151.4847 59.9953 32.0000 1.9939 1.9951 418.3367 418.6454 0.0463 -1.0000 -1.0000 3529450 1579642535.30 151.4847 59.9953 32.0000 1.9944 1.9956 418.3491 418.6588 0.0464 -1.0000 -1.0000 3529513 1579642535.40 151.4847 59.9953 32.0000 1.9943 1.9955 418.3929 418.6993 0.0461 -1.0000 -1.0000 3529575 1579642535.50 151.4878 59.9953 32.0000 1.9936 1.9949 418.6007 418.9094 0.0463 -1.0000 -1.0000 3529637 1579642535.60 151.4981 59.9953 32.0000 1.9938 1.9950 418.6444 418.9533 0.0463 -1.0000 -1.0000 3529700 1579642535.70 151.4981 59.9953 32.0000 1.9946 1.9958 418.5140 418.8218 0.0461 -1.0000 -1.0000 3529778 1579642535.80 151.4981 59.9953 32.0000 1.9945 1.9957 418.4015 418.7087 0.0461 -1.0000 -1.0000 3530106 1579642535.90 151.4981 59.9953 32.0000 1.9941 1.9953 418.4096 418.7161 0.0460 -1.0000 -1.0000 3530169 1579642536.00 151.4981 59.9953 32.0000 1.9945 1.9957 418.5007 418.8087 0.0462 -1.0000 -1.0000 3530247 1579642536.10 151.4762 59.9953 32.0000 1.9945 1.9957 418.6264 418.9343 0.0462 -1.0000 -1.0000 3530309 1579642536.20 151.4762 59.9953 32.0000 1.9950 1.9962 418.5932 418.9009 0.0461 -1.0000 -1.0000 3530372 1579642536.30 151.4762 59.9953 32.0000 1.9951 1.9963 418.4359 418.7440 0.0462 -1.0000 -1.0000 3530606 1579642536.40 151.4762 59.9953 32.0000 1.9957 1.9969 418.3702 418.6774 0.0460 -1.0000 -1.0000 3530669 1579642536.50 151.4762 59.9953 32.0000 1.9948 1.9960 418.5667 418.8755 0.0462 -1.0000 -1.0000 3530731 1579642536.60 151.5277 59.9953 32.0000 1.9946 1.9958 418.6479 418.9552 0.0461 -1.0000 -1.0000 3530809 1579642536.70 151.5628 59.9953 32.0000 1.9942 1.9954 418.5742 418.8822 0.0462 -1.0000 -1.0000 3530872 1579642536.80 151.5628 59.9953 32.0000 1.9954 1.9966 418.3847 418.6923 0.0461 -1.0000 -1.0000 3531153 1579642536.90 151.5628 59.9953 32.0000 1.9945 1.9958 418.4105 418.7178 0.0461 -1.0000 -1.0000 3531231 1579642537.00 151.5628 59.9953 32.0000 1.9939 1.9952 418.6004 418.9082 0.0461 -1.0000 -1.0000 3531294 1579642537.10 151.5628 59.9953 32.0000 1.9949 1.9961 418.6353 418.9438 0.0462 -1.0000 -1.0000 3531356 1579642537.20 151.5628 59.9953 32.0000 1.9953 1.9966 418.3852 418.6929 0.0461 -1.0000 -1.0000 3531419 1579642537.30 151.5486 59.9953 32.0000 1.9945 1.9958 418.4425 418.7501 0.0461 -1.0000 -1.0000 3531653 1579642537.40 151.5412 59.9953 32.0000 1.9942 1.9954 418.5975 418.9066 0.0463 -1.0000 -1.0000 3531716 1579642537.50 151.5412 59.9953 32.0000 1.9939 1.9951 418.6044 418.9122 0.0461 -1.0000 -1.0000 3531778 1579642537.60 151.5412 59.9953 32.0000 1.9935 1.9947 418.5027 418.8109 0.0463 -1.0000 -1.0000 3531840 1579642537.70 151.5412 59.9953 32.0000 1.9953 1.9965 418.3545 418.6625 0.0461 -1.0000 -1.0000 3531919 1579642537.80 151.5412 59.9953 32.0000 1.9958 1.9971 418.2799 418.5870 0.0461 -1.0000 -1.0000 3532340 1579642537.90 151.5462 59.9953 32.0000 1.9951 1.9963 418.4076 418.7154 0.0462 -1.0000 -1.0000 3532403 1579642538.00 151.5462 59.9953 32.0000 1.9941 1.9954 418.5565 418.8646 0.0462 -1.0000 -1.0000 3532481 1579642538.10 151.5462 59.9953 32.0000 1.9948 1.9960 418.5167 418.8240 0.0461 -1.0000 -1.0000 3532544 1579642538.20 151.5462 59.9953 32.0000 1.9957 1.9969 418.4018 418.7099 0.0462 -1.0000 -1.0000 3532606 1579642538.30 151.5462 59.9953 32.0000 1.9952 1.9964 418.4182 418.7254 0.0460 -1.0000 -1.0000 3532684 1579642538.40 151.5318 59.9953 32.0000 1.9943 1.9955 418.6710 418.9782 0.0461 -1.0000 -1.0000 3532747 1579642538.50 151.4398 59.9953 32.0000 1.9942 1.9954 418.5290 418.8371 0.0462 -1.0000 -1.0000 3532809 1579642538.60 151.4398 59.9953 32.0000 1.9954 1.9966 418.3850 418.6920 0.0460 -1.0000 -1.0000 3532887 1579642538.70 151.4398 59.9953 32.0000 1.9955 1.9967 418.3667 418.6747 0.0462 -1.0000 -1.0000 3532950 1579642538.80 151.4398 59.9953 32.0000 1.9942 1.9954 418.5077 418.8152 0.0461 -1.0000 -1.0000 3533012 1579642538.90 151.4398 59.9953 32.0000 1.9945 1.9957 418.6549 418.9619 0.0460 -1.0000 -1.0000 3533075 1579642539.00 151.4661 59.9953 32.0000 1.9947 1.9959 418.6349 418.9424 0.0461 -1.0000 -1.0000 3533137 1579642539.10 151.4727 59.9953 32.0000 1.9946 1.9958 418.5141 418.8222 0.0462 -1.0000 -1.0000 3533200 1579642539.20 151.4727 59.9953 32.0000 1.9948 1.9960 418.3822 418.6900 0.0462 -1.0000 -1.0000 3533278 1579642539.30 151.4727 59.9953 32.0000 1.9943 1.9955 418.5666 418.8730 0.0460 -1.0000 -1.0000 3533340 1579642539.40 151.4727 59.9953 32.0000 1.9947 1.9959 418.5504 418.8576 0.0460 -1.0000 -1.0000 3533419 1579642539.50 151.4727 59.9953 32.0000 1.9937 1.9949 418.5306 418.8372 0.0459 -1.0000 -1.0000 3533481 1579642539.60 151.5371 59.9953 32.0000 1.9945 1.9957 418.4310 418.7377 0.0460 -1.0000 -1.0000 3533544 1579642539.70 151.5371 59.9953 32.0000 1.9953 1.9965 418.3687 418.6754 0.0460 -1.0000 -1.0000 3533606 1579642539.80 151.5371 59.9953 32.0000 1.9951 1.9963 418.2977 418.6036 0.0459 -1.0000 -1.0000 3533669 1579642539.90 151.5371 59.9953 32.0000 1.9947 1.9959 418.4989 418.8056 0.0460 -1.0000 -1.0000 3533856 1579642540.00 151.5371 59.9953 32.0000 1.9936 1.9948 418.6204 418.9273 0.0460 -1.0000 -1.0000 3533919 1579642540.10 151.5216 59.9953 32.0000 1.9934 1.9946 418.4918 418.8000 0.0461 -1.0000 -1.0000 3533981 1579642540.20 151.4899 59.9953 32.0000 1.9941 1.9953 418.3947 418.7010 0.0460 -1.0000 -1.0000 3534044 1579642540.30 151.4899 59.9953 32.0000 1.9943 1.9955 418.2973 418.6042 0.0461 -1.0000 -1.0000 3534122 1579642540.40 151.4899 59.9953 32.0000 1.9941 1.9953 418.5241 418.8313 0.0461 -1.0000 -1.0000 3534856 1579642540.50 151.4899 59.9953 32.0000 1.9933 1.9945 418.5631 418.8708 0.0461 -1.0000 -1.0000 3534919 1579642540.60 151.4899 59.9953 32.0000 1.9941 1.9953 418.4524 418.7593 0.0460 -1.0000 -1.0000 3534981 1579642540.70 151.4601 59.9953 32.0000 1.9945 1.9957 418.3178 418.6249 0.0461 -1.0000 -1.0000 3535044 1579642540.80 151.4601 59.9953 32.0000 1.9938 1.9950 418.3818 418.6892 0.0461 -1.0000 -1.0000 3535106 1579642540.90 151.4601 59.9953 32.0000 1.9941 1.9953 418.4806 418.7876 0.0460 -1.0000 -1.0000 3535356 1579642541.00 151.4601 59.9953 32.0000 1.9943 1.9955 418.5804 418.8871 0.0460 -1.0000 -1.0000 3535419 1579642541.10 151.4601 59.9953 32.0000 1.9940 1.9952 418.4863 418.7931 0.0461 -1.0000 -1.0000 3535481 1579642541.20 151.4601 59.9953 32.0000 1.9951 1.9963 418.3021 418.6102 0.0462 -1.0000 -1.0000 3535559 1579642541.30 151.4513 59.9953 32.0000 1.9950 1.9962 418.3069 418.6145 0.0461 -1.0000 -1.0000 3535622 1579642541.40 151.4513 59.9953 32.0000 1.9946 1.9958 418.5410 418.8486 0.0461 -1.0000 -1.0000 3535700 1579642541.50 151.4513 59.9953 32.0000 1.9945 1.9957 418.4733 418.7800 0.0460 -1.0000 -1.0000 3535762 1579642541.60 151.4513 59.9953 32.0000 1.9950 1.9962 418.3971 418.7039 0.0460 -1.0000 -1.0000 3535825 1579642541.70 151.4513 59.9953 32.0000 1.9947 1.9959 418.4346 418.7416 0.0461 -1.0000 -1.0000 3535903 1579642541.80 151.4809 59.9953 32.0000 1.9942 1.9955 418.4319 418.7392 0.0461 -1.0000 -1.0000 3535965 1579642541.90 151.4884 59.9953 32.0000 1.9946 1.9958 418.5370 418.8455 0.0462 -1.0000 -1.0000 3536356 1579642542.00 151.4884 59.9953 32.0000 1.9941 1.9953 418.5918 418.8993 0.0461 -1.0000 -1.0000 3536419 1579642542.10 151.4884 59.9953 32.0000 1.9947 1.9959 418.4716 418.7795 0.0462 -1.0000 -1.0000 3536481 1579642542.20 151.4884 59.9953 32.0000 1.9961 1.9973 418.3736 418.6801 0.0460 -1.0000 -1.0000 3536544 1579642542.30 151.4884 59.9953 32.0000 1.9954 1.9966 418.3126 418.6198 0.0460 -1.0000 -1.0000 3536622 1579642542.40 151.4884 59.9953 32.0000 1.9950 1.9962 418.5020 418.8094 0.0461 -1.0000 -1.0000 3536684 1579642542.50 151.4884 59.9953 32.0000 1.9950 1.9962 418.5035 418.8102 0.0460 -1.0000 -1.0000 3536840 1579642542.60 151.4884 59.9953 32.0000 1.9951 1.9963 418.3713 418.6781 0.0460 -1.0000 -1.0000 3536903 1579642542.70 151.4884 59.9953 32.0000 1.9951 1.9963 418.3162 418.6242 0.0463 -1.0000 -1.0000 3536965 1579642542.80 151.4884 59.9953 32.0000 1.9947 1.9959 418.4063 418.7130 0.0460 -1.0000 -1.0000 3537028 1579642542.90 151.5071 59.9953 32.0000 1.9950 1.9962 418.5665 418.8748 0.0461 -1.0000 -1.0000 3537106 1579642543.00 151.5216 59.9953 32.0000 1.9937 1.9949 418.5229 418.8298 0.0460 -1.0000 -1.0000 3537169 1579642543.10 151.5216 59.9953 32.0000 1.9937 1.9949 418.4803 418.7877 0.0461 -1.0000 -1.0000 3537231 1579642543.20 151.5216 59.9953 32.0000 1.9944 1.9956 418.4302 418.7370 0.0460 -1.0000 -1.0000 3537309 1579642543.30 151.5216 59.9953 32.0000 1.9951 1.9963 418.3592 418.6652 0.0459 -1.0000 -1.0000 3537372 1579642543.40 151.5216 59.9953 32.0000 1.9946 1.9958 418.3576 418.6634 0.0459 -1.0000 -1.0000 3537450 1579642543.50 151.5216 59.9953 32.0000 1.9940 1.9952 418.5111 418.8173 0.0459 -1.0000 -1.0000 3537622 1579642543.60 151.5129 59.9953 32.0000 1.9939 1.9952 418.4846 418.7915 0.0461 -1.0000 -1.0000 3537684 1579642543.70 151.4907 59.9953 32.0000 1.9947 1.9959 418.4622 418.7685 0.0459 -1.0000 -1.0000 3537747 1579642543.80 151.4907 59.9953 32.0000 1.9962 1.9974 418.3420 418.6485 0.0460 -1.0000 -1.0000 3537825 1579642543.90 151.4907 59.9953 32.0000 1.9948 1.9960 418.4523 418.7591 0.0460 -1.0000 -1.0000 3537887 1579642544.00 151.4907 59.9953 32.0000 1.9935 1.9947 418.5916 418.8998 0.0462 -1.0000 -1.0000 3538122 1579642544.10 151.4907 59.9953 32.0000 1.9937 1.9949 418.5600 418.8666 0.0459 -1.0000 -1.0000 3538184 1579642544.20 151.5132 59.9953 32.0000 1.9938 1.9950 418.5091 418.8158 0.0460 -1.0000 -1.0000 3538247 1579642544.30 151.5132 59.9953 32.0000 1.9955 1.9968 418.4740 418.7812 0.0460 -1.0000 -1.0000 3538309 1579642544.40 151.5132 59.9953 32.0000 1.9952 1.9964 418.3152 418.6217 0.0461 -1.0000 -1.0000 3538372 1579642544.50 151.5132 59.9953 32.0000 1.9950 1.9962 418.4113 418.7177 0.0459 -1.0000 -1.0000 3538856 1579642544.60 151.5132 59.9953 32.0000 1.9942 1.9954 418.6648 418.9716 0.0460 -1.0000 -1.0000 3538919 1579642544.70 151.5105 59.9960 32.0000 1.9947 1.9959 418.4911 418.7985 0.0461 -1.0000 -1.0000 3538981 1579642544.80 151.5087 59.9964 32.0000 1.9954 1.9966 418.2598 418.5668 0.0461 -1.0000 -1.0000 3539044 1579642544.90 151.5087 59.9964 32.0000 1.9948 1.9960 418.3673 418.6743 0.0461 -1.0000 -1.0000 3539122 1579642545.00 151.5087 59.9964 32.0000 1.9951 1.9963 418.4829 418.7900 0.0460 -1.0000 -1.0000 3539340 1579642545.10 151.5087 59.9964 32.0000 1.9942 1.9954 418.6513 418.9588 0.0461 -1.0000 -1.0000 3539419 1579642545.20 151.5087 59.9964 32.0000 1.9954 1.9967 418.5224 418.8296 0.0461 -1.0000 -1.0000 3539481 1579642545.30 151.6205 59.9964 32.0000 1.9957 1.9969 418.3771 418.6838 0.0459 -1.0000 -1.0000 3539559 1579642545.40 151.6205 59.9964 32.0000 1.9948 1.9960 418.2783 418.5847 0.0460 -1.0000 -1.0000 3539622 1579642545.50 151.6205 59.9964 32.0000 1.9951 1.9963 418.5003 418.8086 0.0462 -1.0000 -1.0000 3539684 1579642545.60 151.6205 59.9964 32.0000 1.9949 1.9962 418.6418 418.9492 0.0461 -1.0000 -1.0000 3539747 1579642545.70 151.6205 59.9964 32.0000 1.9953 1.9965 418.6082 418.9160 0.0462 -1.0000 -1.0000 3539825 1579642545.80 151.6205 59.9964 32.0000 1.9958 1.9970 418.4318 418.7402 0.0461 -1.0000 -1.0000 3539887 1579642545.90 151.6394 59.9964 32.0000 1.9947 1.9959 418.5610 418.8678 0.0461 -1.0000 -1.0000 3539950 1579642546.00 151.6394 59.9964 32.0000 1.9945 1.9957 418.5631 418.8697 0.0459 -1.0000 -1.0000 3540028 1579642546.10 151.6394 59.9964 32.0000 1.9945 1.9957 418.6323 418.9407 0.0461 -1.0000 -1.0000 3540090 1579642546.20 151.6394 59.9964 32.0000 1.9955 1.9967 418.5098 418.8173 0.0460 -1.0000 -1.0000 3540153 1579642546.30 151.6394 59.9964 32.0000 1.9948 1.9960 418.4307 418.7373 0.0460 -1.0000 -1.0000 3540231 1579642546.40 151.6102 59.9964 32.0000 1.9948 1.9961 418.3052 418.6126 0.0461 -1.0000 -1.0000 3540294 1579642546.50 151.5855 59.9964 32.0000 1.9942 1.9954 418.3455 418.6530 0.0461 -1.0000 -1.0000 3540356 1579642546.60 151.5855 59.9964 32.0000 1.9945 1.9957 418.4484 418.7558 0.0461 -1.0000 -1.0000 3540606 1579642546.70 151.5855 59.9964 32.0000 1.9949 1.9961 418.5690 418.8762 0.0461 -1.0000 -1.0000 3540669 1579642546.80 151.5855 59.9964 32.0000 1.9955 1.9967 418.4964 418.8045 0.0461 -1.0000 -1.0000 3540731 1579642546.90 151.5855 59.9964 32.0000 1.9957 1.9969 418.3574 418.6644 0.0460 -1.0000 -1.0000 3540794 1579642547.00 151.5855 59.9964 32.0000 1.9953 1.9965 418.4993 418.8060 0.0460 -1.0000 -1.0000 3540856 1579642547.10 151.5212 59.9964 32.0000 1.9946 1.9958 418.5816 418.8888 0.0461 -1.0000 -1.0000 3542481 1579642547.20 151.5060 59.9964 32.0000 1.9941 1.9953 418.5483 418.8563 0.0462 -1.0000 -1.0000 3542590 1579642547.30 151.5060 59.9964 32.0000 1.9948 1.9960 418.3256 418.6329 0.0460 -1.0000 -1.0000 3542653 1579642547.40 151.5060 59.9964 32.0000 1.9946 1.9958 418.3521 418.6588 0.0460 -1.0000 -1.0000 3542731 1579642547.50 151.5060 59.9964 32.0000 1.9950 1.9962 418.3743 418.6811 0.0460 -1.0000 -1.0000 3542794 1579642547.60 151.5060 59.9964 32.0000 1.9940 1.9952 418.5366 418.8443 0.0461 -1.0000 -1.0000 3542856 1579642547.70 151.4970 59.9964 32.0000 1.9949 1.9961 418.5218 418.8293 0.0461 -1.0000 -1.0000 3542919 1579642547.80 151.4895 59.9964 32.0000 1.9952 1.9965 418.4211 418.7285 0.0461 -1.0000 -1.0000 3542981 1579642547.90 151.4895 59.9964 32.0000 1.9950 1.9963 418.3543 418.6619 0.0461 -1.0000 -1.0000 3543044 1579642548.00 151.4895 59.9964 32.0000 1.9944 1.9956 418.4096 418.7170 0.0462 -1.0000 -1.0000 3543122 1579642548.10 151.4895 59.9964 32.0000 1.9948 1.9960 418.5422 418.8491 0.0460 -1.0000 -1.0000 3543184 1579642548.20 151.4907 59.9964 32.0000 1.9950 1.9962 418.4394 418.7467 0.0460 -1.0000 -1.0000 3543247 1579642548.30 151.5772 59.9964 32.0000 1.9952 1.9964 418.3793 418.6854 0.0458 -1.0000 -1.0000 3543325 1579642548.40 151.5772 59.9964 32.0000 1.9960 1.9972 418.4508 418.7575 0.0460 -1.0000 -1.0000 3543387 1579642548.50 151.5772 59.9964 32.0000 1.9951 1.9963 418.6110 418.9174 0.0460 -1.0000 -1.0000 3543450 1579642548.60 151.5772 59.9964 32.0000 1.9948 1.9960 418.5820 418.8897 0.0461 -1.0000 -1.0000 3543528 1579642548.70 151.5772 59.9964 32.0000 1.9949 1.9961 418.5212 418.8289 0.0461 -1.0000 -1.0000 3543590 1579642548.80 151.5896 59.9964 32.0000 1.9951 1.9963 418.4641 418.7714 0.0461 -1.0000 -1.0000 3543669 1579642548.90 151.5896 59.9964 32.0000 1.9949 1.9961 418.4538 418.7610 0.0461 -1.0000 -1.0000 3543747 1579642549.00 151.5896 59.9964 32.0000 1.9945 1.9957 418.5911 418.8983 0.0461 -1.0000 -1.0000 3543809 1579642549.10 151.5896 59.9964 32.0000 1.9943 1.9955 418.6368 418.9453 0.0462 -1.0000 -1.0000 3543872 1579642549.20 151.5896 59.9964 32.0000 1.9942 1.9954 418.5252 418.8327 0.0461 -1.0000 -1.0000 3543950 1579642549.30 151.5896 59.9964 32.0000 1.9952 1.9964 418.3528 418.6602 0.0461 -1.0000 -1.0000 3544013 1579642549.40 151.5896 59.9964 32.0000 1.9951 1.9963 418.3931 418.6997 0.0460 -1.0000 -1.0000 3544075 1579642549.50 151.5496 59.9964 32.0000 1.9952 1.9964 418.3438 418.6505 0.0460 -1.0000 -1.0000 3544137 1579642549.60 151.5496 59.9964 32.0000 1.9936 1.9948 418.5859 418.8933 0.0461 -1.0000 -1.0000 3544216 1579642549.70 151.5496 59.9964 32.0000 1.9940 1.9952 418.4850 418.7925 0.0461 -1.0000 -1.0000 3544278 1579642549.80 151.5496 59.9964 32.0000 1.9943 1.9955 418.5319 418.8395 0.0461 -1.0000 -1.0000 3544340 1579642549.90 151.5496 59.9964 32.0000 1.9943 1.9955 418.4495 418.7558 0.0459 -1.0000 -1.0000 3544403 1579642550.00 151.4953 59.9963 32.0000 1.9953 1.9965 418.3778 418.6844 0.0460 -1.0000 -1.0000 3544481 1579642550.10 151.4868 59.9963 32.0000 1.9948 1.9960 418.4239 418.7302 0.0459 -1.0000 -1.0000 3544544 1579642550.20 151.4868 59.9963 32.0000 1.9945 1.9957 418.4995 418.8064 0.0460 -1.0000 -1.0000 3544606 1579642550.30 151.4868 59.9963 32.0000 1.9944 1.9956 418.5552 418.8625 0.0461 -1.0000 -1.0000 3544669 1579642550.40 151.4868 59.9963 32.0000 1.9954 1.9966 418.3808 418.6881 0.0461 -1.0000 -1.0000 3544731 1579642550.50 151.4868 59.9963 32.0000 1.9950 1.9962 418.3801 418.6878 0.0461 -1.0000 -1.0000 3544794 1579642550.60 151.4868 59.9963 32.0000 1.9950 1.9962 418.4118 418.7182 0.0460 -1.0000 -1.0000 3544872 1579642550.70 151.4868 59.9963 32.0000 1.9941 1.9953 418.5579 418.8650 0.0460 -1.0000 -1.0000 3544934 1579642550.80 151.4868 59.9963 32.0000 1.9952 1.9964 418.6459 418.9527 0.0460 -1.0000 -1.0000 3544997 1579642550.90 151.5185 59.9963 32.0000 1.9949 1.9961 418.6502 418.9579 0.0461 -1.0000 -1.0000 3545075 1579642551.00 151.5279 59.9963 32.0000 1.9958 1.9970 418.4742 418.7812 0.0460 -1.0000 -1.0000 3545137 1579642551.10 151.5279 59.9963 32.0000 1.9960 1.9972 418.3953 418.7023 0.0461 -1.0000 -1.0000 3545200 1579642551.20 151.5279 59.9963 32.0000 1.9960 1.9972 418.4392 418.7464 0.0460 -1.0000 -1.0000 3545590 1579642551.30 151.5279 59.9963 32.0000 1.9949 1.9961 418.5108 418.8180 0.0461 -1.0000 -1.0000 3545653 1579642551.40 151.5279 59.9963 32.0000 1.9941 1.9953 418.5276 418.8354 0.0462 -1.0000 -1.0000 3545731 1579642551.50 151.6251 59.9963 32.0000 1.9954 1.9966 418.4652 418.7721 0.0459 -1.0000 -1.0000 3545794 1579642551.60 151.6251 59.9963 32.0000 1.9956 1.9968 418.2981 418.6050 0.0461 -1.0000 -1.0000 3545856 1579642551.70 151.6251 59.9963 32.0000 1.9958 1.9970 418.4311 418.7387 0.0462 -1.0000 -1.0000 3545934 1579642551.80 151.6251 59.9963 32.0000 1.9940 1.9952 418.5822 418.8900 0.0461 -1.0000 -1.0000 3546106 1579642551.90 151.6251 59.9963 32.0000 1.9944 1.9956 418.6469 418.9542 0.0460 -1.0000 -1.0000 3546169 1579642552.00 151.6251 59.9963 32.0000 1.9950 1.9962 418.4732 418.7798 0.0460 -1.0000 -1.0000 3546247 1579642552.10 151.5868 59.9963 32.0000 1.9949 1.9961 418.3778 418.6854 0.0462 -1.0000 -1.0000 3546309 1579642552.20 151.5485 59.9963 32.0000 1.9947 1.9959 418.3109 418.6183 0.0462 -1.0000 -1.0000 3546372 1579642552.30 151.5485 59.9963 32.0000 1.9942 1.9954 418.4995 418.8078 0.0462 -1.0000 -1.0000 3546606 1579642552.40 151.5485 59.9963 32.0000 1.9938 1.9950 418.5071 418.8145 0.0461 -1.0000 -1.0000 3546669 1579642552.50 151.5485 59.9963 32.0000 1.9939 1.9951 418.5217 418.8294 0.0461 -1.0000 -1.0000 3546731 1579642552.60 151.5485 59.9963 32.0000 1.9952 1.9964 418.2941 418.6008 0.0460 -1.0000 -1.0000 3546809 1579642552.70 151.5381 59.9963 32.0000 1.9944 1.9956 418.3232 418.6299 0.0460 -1.0000 -1.0000 3546872 1579642552.80 151.5381 59.9963 32.0000 1.9943 1.9955 418.4124 418.7186 0.0460 -1.0000 -1.0000 3546934 1579642552.90 151.5381 59.9963 32.0000 1.9946 1.9958 418.5408 418.8480 0.0460 -1.0000 -1.0000 3546997 1579642553.00 151.5381 59.9963 32.0000 1.9943 1.9955 418.5173 418.8239 0.0459 -1.0000 -1.0000 3547059 1579642553.10 151.5381 59.9963 32.0000 1.9946 1.9958 418.4891 418.7966 0.0461 -1.0000 -1.0000 3547122 1579642553.20 151.4446 59.9963 32.0000 1.9953 1.9965 418.3889 418.6960 0.0461 -1.0000 -1.0000 3547200 1579642553.30 151.4358 59.9963 32.0000 1.9944 1.9956 418.2970 418.6036 0.0460 -1.0000 -1.0000 3547856 1579642553.40 151.4358 59.9963 32.0000 1.9942 1.9954 418.4652 418.7716 0.0460 -1.0000 -1.0000 3547919 1579642553.50 151.4358 59.9963 32.0000 1.9945 1.9957 418.5985 418.9063 0.0461 -1.0000 -1.0000 3547997 1579642553.60 151.4358 59.9963 32.0000 1.9942 1.9954 418.6019 418.9104 0.0462 -1.0000 -1.0000 3548059 1579642553.70 151.4379 59.9963 32.0000 1.9950 1.9962 418.3297 418.6369 0.0460 -1.0000 -1.0000 3548122 1579642553.80 151.4690 59.9963 32.0000 1.9949 1.9961 418.3083 418.6151 0.0461 -1.0000 -1.0000 3548184 1579642553.90 151.4690 59.9963 32.0000 1.9943 1.9955 418.5426 418.8501 0.0461 -1.0000 -1.0000 3548247 1579642554.00 151.4690 59.9963 32.0000 1.9954 1.9966 418.6411 418.9488 0.0462 -1.0000 -1.0000 3548325 1579642554.10 151.4690 59.9963 32.0000 1.9947 1.9959 418.4869 418.7947 0.0461 -1.0000 -1.0000 3548387 1579642554.20 151.4690 59.9963 32.0000 1.9950 1.9962 418.3771 418.6842 0.0461 -1.0000 -1.0000 3548450 1579642554.30 151.4690 59.9963 32.0000 1.9953 1.9965 418.3528 418.6604 0.0461 -1.0000 -1.0000 3548528 1579642554.40 151.5038 59.9963 32.0000 1.9952 1.9964 418.4986 418.8055 0.0460 -1.0000 -1.0000 3548590 1579642554.50 151.5038 59.9963 32.0000 1.9943 1.9955 418.6035 418.9108 0.0461 -1.0000 -1.0000 3548653 1579642554.60 151.5038 59.9963 32.0000 1.9945 1.9957 418.4446 418.7523 0.0461 -1.0000 -1.0000 3548731 1579642554.70 151.5038 59.9963 32.0000 1.9955 1.9967 418.3603 418.6675 0.0460 -1.0000 -1.0000 3548794 1579642554.80 151.5038 59.9963 32.0000 1.9952 1.9964 418.4700 418.7772 0.0461 -1.0000 -1.0000 3548856 1579642554.90 151.5063 59.9963 32.0000 1.9940 1.9952 418.6525 418.9595 0.0460 -1.0000 -1.0000 3548919 1579642555.00 151.5908 59.9962 32.0000 1.9939 1.9951 418.5463 418.8531 0.0460 -1.0000 -1.0000 3548981 1579642555.10 151.5908 59.9962 32.0000 1.9958 1.9970 418.3164 418.6249 0.0463 -1.0000 -1.0000 3549044 1579642555.20 151.5908 59.9962 32.0000 1.9951 1.9963 418.3002 418.6073 0.0461 -1.0000 -1.0000 3549122 1579642555.30 151.5908 59.9962 32.0000 1.9947 1.9959 418.4130 418.7216 0.0463 -1.0000 -1.0000 3549184 1579642555.40 151.5908 59.9962 32.0000 1.9944 1.9956 418.5205 418.8276 0.0460 -1.0000 -1.0000 3549622 1579642555.50 151.5396 59.9962 32.0000 1.9939 1.9951 418.5787 418.8855 0.0461 -1.0000 -1.0000 3549684 1579642555.60 151.5374 59.9962 32.0000 1.9960 1.9972 418.4323 418.7400 0.0461 -1.0000 -1.0000 3549747 1579642555.70 151.5374 59.9962 32.0000 1.9954 1.9966 418.3499 418.6579 0.0462 -1.0000 -1.0000 3549825 1579642555.80 151.5374 59.9962 32.0000 1.9947 1.9959 418.3214 418.6300 0.0463 -1.0000 -1.0000 3549887 1579642555.90 151.5374 59.9962 32.0000 1.9951 1.9963 418.4798 418.7882 0.0462 -1.0000 -1.0000 3550122 1579642556.00 151.5374 59.9962 32.0000 1.9946 1.9958 418.4513 418.7589 0.0461 -1.0000 -1.0000 3550200 1579642556.10 151.4782 59.9962 32.0000 1.9950 1.9962 418.3792 418.6868 0.0461 -1.0000 -1.0000 3550247 1579642556.20 151.4595 59.9962 32.0000 1.9953 1.9965 418.3178 418.6253 0.0461 -1.0000 -1.0000 3550309 1579642556.30 151.4595 59.9962 32.0000 1.9942 1.9954 418.3764 418.6840 0.0462 -1.0000 -1.0000 3550387 1579642556.40 151.4595 59.9962 32.0000 1.9943 1.9955 418.4989 418.8060 0.0460 -1.0000 -1.0000 3550622 1579642556.50 151.4595 59.9962 32.0000 1.9946 1.9959 418.3865 418.6941 0.0462 -1.0000 -1.0000 3550684 1579642556.60 151.4595 59.9962 32.0000 1.9947 1.9960 418.2613 418.5693 0.0462 -1.0000 -1.0000 3550762 1579642556.70 151.4304 59.9962 32.0000 1.9952 1.9964 418.2879 418.5950 0.0461 -1.0000 -1.0000 3550825 1579642556.80 151.4304 59.9962 32.0000 1.9940 1.9952 418.4736 418.7812 0.0461 -1.0000 -1.0000 3550887 1579642556.90 151.4304 59.9962 32.0000 1.9945 1.9958 418.5030 418.8114 0.0463 -1.0000 -1.0000 3551122 1579642557.00 151.4304 59.9962 32.0000 1.9944 1.9956 418.5065 418.8151 0.0462 -1.0000 -1.0000 3551184 1579642557.10 151.4304 59.9962 32.0000 1.9955 1.9967 418.3740 418.6815 0.0461 -1.0000 -1.0000 3551247 1579642557.20 151.4304 59.9962 32.0000 1.9950 1.9962 418.3036 418.6114 0.0462 -1.0000 -1.0000 3551325 1579642557.30 151.5554 59.9962 32.0000 1.9948 1.9960 418.3370 418.6446 0.0462 -1.0000 -1.0000 3551387 1579642557.40 151.5554 59.9962 32.0000 1.9947 1.9959 418.5375 418.8454 0.0461 -1.0000 -1.0000 3552091 1579642557.50 151.5554 59.9962 32.0000 1.9945 1.9957 418.5608 418.8680 0.0460 -1.0000 -1.0000 3552153 1579642557.60 151.5554 59.9962 32.0000 1.9951 1.9963 418.4099 418.7172 0.0460 -1.0000 -1.0000 3552216 1579642557.70 151.5554 59.9962 32.0000 1.9949 1.9961 418.3643 418.6720 0.0462 -1.0000 -1.0000 3552278 1579642557.80 151.5554 59.9962 32.0000 1.9944 1.9956 418.3262 418.6337 0.0461 -1.0000 -1.0000 3552356 1579642557.90 151.5831 59.9962 32.0000 1.9939 1.9951 418.3999 418.7080 0.0462 -1.0000 -1.0000 3552575 1579642558.00 151.5831 59.9962 32.0000 1.9946 1.9958 418.5137 418.8213 0.0461 -1.0000 -1.0000 3552637 1579642558.10 151.5831 59.9962 32.0000 1.9949 1.9961 418.4609 418.7694 0.0462 -1.0000 -1.0000 3552700 1579642558.20 151.5831 59.9962 32.0000 1.9951 1.9963 418.3993 418.7060 0.0462 -1.0000 -1.0000 3552762 1579642558.30 151.5831 59.9962 32.0000 1.9944 1.9956 418.4436 418.7518 0.0461 -1.0000 -1.0000 3552840 1579642558.40 151.5831 59.9962 32.0000 1.9942 1.9954 418.5452 418.8531 0.0462 -1.0000 -1.0000 3553122 1579642558.50 151.4837 59.9962 32.0000 1.9947 1.9959 418.5215 418.8299 0.0462 -1.0000 -1.0000 3553184 1579642558.60 151.4837 59.9962 32.0000 1.9958 1.9970 418.3259 418.6339 0.0463 -1.0000 -1.0000 3553247 1579642558.70 151.4837 59.9962 32.0000 1.9952 1.9964 418.2957 418.6032 0.0461 -1.0000 -1.0000 3553309 1579642558.80 151.4837 59.9962 32.0000 1.9949 1.9961 418.2432 418.5507 0.0460 -1.0000 -1.0000 3553372 1579642558.90 151.4837 59.9962 32.0000 1.9942 1.9954 418.4088 418.7157 0.0461 -1.0000 -1.0000 3553622 1579642559.00 151.4345 59.9962 32.0000 1.9943 1.9955 418.6016 418.9089 0.0461 -1.0000 -1.0000 3553684 1579642559.10 151.4345 59.9962 32.0000 1.9939 1.9951 418.5269 418.8344 0.0461 -1.0000 -1.0000 3553747 1579642559.20 151.4345 59.9962 32.0000 1.9952 1.9964 418.4587 418.7661 0.0461 -1.0000 -1.0000 3553825 1579642559.30 151.4345 59.9962 32.0000 1.9950 1.9962 418.3339 418.6421 0.0461 -1.0000 -1.0000 3553887 1579642559.40 151.4345 59.9962 32.0000 1.9947 1.9959 418.4210 418.7280 0.0461 -1.0000 -1.0000 3553950 1579642559.50 151.4392 59.9962 32.0000 1.9949 1.9961 418.5659 418.8726 0.0460 -1.0000 -1.0000 3554013 1579642559.60 151.4633 59.9962 32.0000 1.9950 1.9962 418.5878 418.8958 0.0461 -1.0000 -1.0000 3554075 1579642559.70 151.4633 59.9962 32.0000 1.9957 1.9969 418.3914 418.6984 0.0461 -1.0000 -1.0000 3554153 1579642559.80 151.4633 59.9962 32.0000 1.9955 1.9968 418.3081 418.6159 0.0462 -1.0000 -1.0000 3554216 1579642559.90 151.4633 59.9962 32.0000 1.9950 1.9962 418.3504 418.6575 0.0461 -1.0000 -1.0000 3554278 1579642560.00 151.4633 59.9962 32.0000 1.9943 1.9955 418.4467 418.7534 0.0459 -1.0000 -1.0000 3554356 1579642560.10 151.4984 59.9963 32.0000 1.9949 1.9961 418.5515 418.8589 0.0461 -1.0000 -1.0000 3554419 1579642560.20 151.4984 59.9963 32.0000 1.9947 1.9959 418.4477 418.7543 0.0460 -1.0000 -1.0000 3554481 1579642560.30 151.4984 59.9963 32.0000 1.9954 1.9966 418.3765 418.6830 0.0460 -1.0000 -1.0000 3554559 1579642560.40 151.4984 59.9963 32.0000 1.9952 1.9964 418.4396 418.7468 0.0461 -1.0000 -1.0000 3554622 1579642560.50 151.4984 59.9963 32.0000 1.9938 1.9950 418.5506 418.8572 0.0460 -1.0000 -1.0000 3554684 1579642560.60 151.4984 59.9963 32.0000 1.9938 1.9950 418.5592 418.8664 0.0461 -1.0000 -1.0000 3554747 1579642560.70 151.5744 59.9963 32.0000 1.9943 1.9955 418.4019 418.7087 0.0460 -1.0000 -1.0000 3554809 1579642560.80 151.5744 59.9963 32.0000 1.9955 1.9967 418.2245 418.5305 0.0459 -1.0000 -1.0000 3554872 1579642560.90 151.5744 59.9963 32.0000 1.9943 1.9955 418.3794 418.6859 0.0460 -1.0000 -1.0000 3554950 1579642561.00 151.5744 59.9963 32.0000 1.9946 1.9958 418.4952 418.8015 0.0459 -1.0000 -1.0000 3555340 1579642561.10 151.5744 59.9963 32.0000 1.9937 1.9949 418.5167 418.8244 0.0461 -1.0000 -1.0000 3555403 1579642561.20 151.5503 59.9963 32.0000 1.9946 1.9958 418.4887 418.7957 0.0460 -1.0000 -1.0000 3555481 1579642561.30 151.5503 59.9963 32.0000 1.9951 1.9963 418.3516 418.6578 0.0459 -1.0000 -1.0000 3555544 1579642561.40 151.5503 59.9963 32.0000 1.9957 1.9969 418.3386 418.6456 0.0460 -1.0000 -1.0000 3555622 1579642561.50 151.5503 59.9963 32.0000 1.9941 1.9953 418.5094 418.8161 0.0460 -1.0000 -1.0000 3555903 1579642561.60 151.5503 59.9963 32.0000 1.9943 1.9956 418.5924 418.8991 0.0460 -1.0000 -1.0000 3555965 1579642561.70 151.5190 59.9963 32.0000 1.9942 1.9954 418.4675 418.7738 0.0460 -1.0000 -1.0000 3556028 1579642561.80 151.4959 59.9963 32.0000 1.9948 1.9960 418.4188 418.7263 0.0461 -1.0000 -1.0000 3556106 1579642561.90 151.4959 59.9963 32.0000 1.9950 1.9962 418.3205 418.6267 0.0459 -1.0000 -1.0000 3556169 1579642562.00 151.4959 59.9963 32.0000 1.9946 1.9959 418.4637 418.7709 0.0461 -1.0000 -1.0000 3556403 1579642562.10 151.4959 59.9963 32.0000 1.9943 1.9955 418.5995 418.9068 0.0460 -1.0000 -1.0000 3556465 1579642562.20 151.4959 59.9963 32.0000 1.9944 1.9956 418.5784 418.8844 0.0459 -1.0000 -1.0000 3556528 1579642562.30 151.4959 59.9963 32.0000 1.9955 1.9967 418.3580 418.6644 0.0460 -1.0000 -1.0000 3556606 1579642562.40 151.4959 59.9963 32.0000 1.9941 1.9953 418.3735 418.6799 0.0460 -1.0000 -1.0000 3556669 1579642562.50 151.4959 59.9963 32.0000 1.9949 1.9961 418.3545 418.6605 0.0459 -1.0000 -1.0000 3556731 1579642562.60 151.4666 59.9963 32.0000 1.9941 1.9953 418.4241 418.7312 0.0460 -1.0000 -1.0000 3556794 1579642562.70 151.4574 59.9963 32.0000 1.9956 1.9968 418.4919 418.7980 0.0458 -1.0000 -1.0000 3556872 1579642562.80 151.5035 59.9963 32.0000 1.9957 1.9969 418.4178 418.7236 0.0459 -1.0000 -1.0000 3556919 1579642562.90 151.5035 59.9963 32.0000 1.9953 1.9965 418.2996 418.6064 0.0460 -1.0000 -1.0000 3556997 1579642563.00 151.5035 59.9963 32.0000 1.9948 1.9960 418.4751 418.7809 0.0459 -1.0000 -1.0000 3557122 1579642563.10 151.5035 59.9963 32.0000 1.9940 1.9952 418.5963 418.9020 0.0458 -1.0000 -1.0000 3557184 1579642563.20 151.5035 59.9963 32.0000 1.9942 1.9954 418.6491 418.9554 0.0459 -1.0000 -1.0000 3557262 1579642563.30 151.5035 59.9963 32.0000 1.9950 1.9962 418.6370 418.9429 0.0458 -1.0000 -1.0000 3557325 1579642563.40 151.5045 59.9963 32.0000 1.9953 1.9965 418.5188 418.8260 0.0460 -1.0000 -1.0000 3557403 1579642563.50 151.5278 59.9963 32.0000 1.9948 1.9960 418.3218 418.6281 0.0460 -1.0000 -1.0000 3557465 1579642563.60 151.5278 59.9963 32.0000 1.9953 1.9965 418.3801 418.6868 0.0460 -1.0000 -1.0000 3557841 1579642563.70 151.5278 59.9963 32.0000 1.9942 1.9954 418.5228 418.8297 0.0460 -1.0000 -1.0000 3557919 1579642563.80 151.5278 59.9963 32.0000 1.9942 1.9954 418.5689 418.8758 0.0459 -1.0000 -1.0000 3557981 1579642563.90 151.5278 59.9963 32.0000 1.9948 1.9960 418.4430 418.7487 0.0458 -1.0000 -1.0000 3558044 1579642564.00 151.5697 59.9963 32.0000 1.9946 1.9958 418.3233 418.6286 0.0460 -1.0000 -1.0000 3558106 1579642564.10 151.5697 59.9963 32.0000 1.9944 1.9956 418.3726 418.6800 0.0460 -1.0000 -1.0000 3558403 1579642564.20 151.5697 59.9963 32.0000 1.9947 1.9959 418.5339 418.8406 0.0460 -1.0000 -1.0000 3558465 1579642564.30 151.5697 59.9963 32.0000 1.9947 1.9959 418.5936 418.9000 0.0459 -1.0000 -1.0000 3558544 1579642564.40 151.5697 59.9963 32.0000 1.9943 1.9955 418.5721 418.8782 0.0459 -1.0000 -1.0000 3558606 1579642564.50 151.5697 59.9963 32.0000 1.9948 1.9960 418.3606 418.6666 0.0459 -1.0000 -1.0000 3558669 1579642564.60 151.5697 59.9963 32.0000 1.9951 1.9963 418.3640 418.6694 0.0458 -1.0000 -1.0000 3559481 1579642564.70 151.5697 59.9963 32.0000 1.9949 1.9961 418.4890 418.7959 0.0461 -1.0000 -1.0000 3559544 1579642564.80 151.5697 59.9963 32.0000 1.9940 1.9952 418.6005 418.9076 0.0459 -1.0000 -1.0000 3559606 1579642564.90 151.5047 59.9963 32.0000 1.9953 1.9965 418.4532 418.7580 0.0458 -1.0000 -1.0000 3559684 1579642565.00 151.5047 59.9963 32.0000 1.9947 1.9959 418.3209 418.6266 0.0458 -1.0000 -1.0000 3559747 1579642565.10 151.4704 59.9961 32.0000 1.9941 1.9953 418.4163 418.7223 0.0459 -1.0000 -1.0000 3559809 1579642565.20 151.4704 59.9961 32.0000 1.9943 1.9955 418.6038 418.9100 0.0459 -1.0000 -1.0000 3559872 1579642565.30 151.4704 59.9961 32.0000 1.9954 1.9966 418.5990 418.9053 0.0459 -1.0000 -1.0000 3559934 1579642565.40 151.4704 59.9961 32.0000 1.9947 1.9959 418.4617 418.7679 0.0459 -1.0000 -1.0000 3600013 1579642565.50 151.4704 59.9961 32.0000 1.9957 1.9969 418.4304 418.7359 0.0459 -1.0000 -1.0000 3600075 1579642565.60 151.4704 59.9961 32.0000 1.9950 1.9962 418.5357 418.8427 0.0460 -1.0000 -1.0000 3600356 1579642565.70 151.5401 59.9961 32.0000 1.9949 1.9961 418.7185 419.0255 0.0460 -1.0000 -1.0000 3600419 1579642565.80 151.5401 59.9961 32.0000 1.9943 1.9955 418.5668 418.8735 0.0460 -1.0000 -1.0000 3600481 1579642565.90 151.5401 59.9961 32.0000 1.9949 1.9961 418.5829 418.8893 0.0459 -1.0000 -1.0000 3600559 1579642566.00 151.5401 59.9961 32.0000 1.9957 1.9969 418.3272 418.6335 0.0460 -1.0000 -1.0000 3600622 1579642566.10 151.5401 59.9961 32.0000 1.9954 1.9966 418.4480 418.7555 0.0460 -1.0000 -1.0000 3600684 1579642566.20 151.5495 59.9961 32.0000 1.9950 1.9962 418.5607 418.8672 0.0460 -1.0000 -1.0000 3600747 1579642566.30 151.5858 59.9961 32.0000 1.9948 1.9960 418.6219 418.9288 0.0460 -1.0000 -1.0000 3600825 1579642566.40 151.5858 59.9961 32.0000 1.9957 1.9969 418.4970 418.8033 0.0460 -1.0000 -1.0000 3600887 1579642566.50 151.5858 59.9961 32.0000 1.9959 1.9971 418.3967 418.7025 0.0458 -1.0000 -1.0000 3600950 1579642566.60 151.5858 59.9961 32.0000 1.9955 1.9967 418.5038 418.8114 0.0461 -1.0000 -1.0000 3601028 1579642566.70 151.5858 59.9961 32.0000 1.9946 1.9958 418.4735 418.7796 0.0459 -1.0000 -1.0000 3601090 1579642566.80 151.5858 59.9961 32.0000 1.9945 1.9957 418.5321 418.8391 0.0461 -1.0000 -1.0000 3601153 1579642566.90 151.5858 59.9961 32.0000 1.9945 1.9957 418.7017 419.0091 0.0460 -1.0000 -1.0000 3601215 1579642567.00 151.5858 59.9961 32.0000 1.9948 1.9960 418.5116 418.8181 0.0459 -1.0000 -1.0000 3601278 1579642567.10 151.5858 59.9961 32.0000 1.9950 1.9962 418.4734 418.7797 0.0459 -1.0000 -1.0000 3601340 1579642567.20 151.5858 59.9961 32.0000 1.9944 1.9956 418.5730 418.8808 0.0461 -1.0000 -1.0000 3601419 1579642567.30 151.4635 59.9961 32.0000 1.9940 1.9952 418.5343 418.8410 0.0460 -1.0000 -1.0000 3601481 1579642567.40 151.4635 59.9961 32.0000 1.9942 1.9955 418.5409 418.8481 0.0461 -1.0000 -1.0000 3601559 1579642567.50 151.4635 59.9961 32.0000 1.9950 1.9962 418.3577 418.6643 0.0460 -1.0000 -1.0000 3601622 1579642567.60 151.4635 59.9961 32.0000 1.9952 1.9964 418.3710 418.6777 0.0460 -1.0000 -1.0000 3601684 1579642567.70 151.4727 59.9961 32.0000 1.9945 1.9957 418.3523 418.6588 0.0460 -1.0000 -1.0000 3601747 1579642567.80 151.4756 59.9961 32.0000 1.9947 1.9959 418.5330 418.8388 0.0459 -1.0000 -1.0000 3601809 1579642567.90 151.4756 59.9961 32.0000 1.9951 1.9963 418.4802 418.7873 0.0461 -1.0000 -1.0000 3601872 1579642568.00 151.4756 59.9961 32.0000 1.9948 1.9960 418.3138 418.6207 0.0460 -1.0000 -1.0000 3601950 1579642568.10 151.4756 59.9961 32.0000 1.9949 1.9961 418.4621 418.7693 0.0461 -1.0000 -1.0000 3602012 1579642568.20 151.4756 59.9961 32.0000 1.9948 1.9960 418.5011 418.8082 0.0460 -1.0000 -1.0000 3602169 1579642568.30 151.4756 59.9961 32.0000 1.9946 1.9958 418.4951 418.8011 0.0458 -1.0000 -1.0000 3602231 1579642568.40 151.4756 59.9961 32.0000 1.9952 1.9964 418.3562 418.6623 0.0459 -1.0000 -1.0000 3602309 1579642568.50 151.5227 59.9961 32.0000 1.9954 1.9966 418.3884 418.6943 0.0459 -1.0000 -1.0000 3602356 1579642568.60 151.5227 59.9961 32.0000 1.9947 1.9959 418.3599 418.6663 0.0460 -1.0000 -1.0000 3602434 1579642568.70 151.5227 59.9961 32.0000 1.9945 1.9957 418.5881 418.8937 0.0458 -1.0000 -1.0000 3602497 1579642568.80 151.5227 59.9961 32.0000 1.9943 1.9955 418.5828 418.8893 0.0460 -1.0000 -1.0000 3603153 1579642568.90 151.5227 59.9961 32.0000 1.9954 1.9966 418.4364 418.7430 0.0460 -1.0000 -1.0000 3603231 1579642569.00 151.5279 59.9961 32.0000 1.9952 1.9964 418.3733 418.6788 0.0458 -1.0000 -1.0000 3603294 1579642569.10 151.5300 59.9961 32.0000 1.9942 1.9954 418.4889 418.7956 0.0459 -1.0000 -1.0000 3603356 1579642569.20 151.5300 59.9961 32.0000 1.9948 1.9960 418.5648 418.8708 0.0459 -1.0000 -1.0000 3603434 1579642569.30 151.5300 59.9961 32.0000 1.9948 1.9960 418.5424 418.8492 0.0460 -1.0000 -1.0000 3603497 1579642569.40 151.5300 59.9961 32.0000 1.9945 1.9957 418.3963 418.7027 0.0459 -1.0000 -1.0000 3603559 1579642569.50 151.5300 59.9961 32.0000 1.9947 1.9959 418.4451 418.7513 0.0459 -1.0000 -1.0000 3603622 1579642569.60 151.5428 59.9961 32.0000 1.9947 1.9959 418.6222 418.9288 0.0460 -1.0000 -1.0000 3603700 1579642569.70 151.5428 59.9961 32.0000 1.9949 1.9961 418.4685 418.7753 0.0460 -1.0000 -1.0000 3603762 1579642569.80 151.5428 59.9961 32.0000 1.9953 1.9965 418.3480 418.6544 0.0460 -1.0000 -1.0000 3603872 1579642569.90 151.5428 59.9961 32.0000 1.9949 1.9961 418.3348 418.6412 0.0459 -1.0000 -1.0000 3603934 1579642570.00 151.5428 59.9961 32.0000 1.9951 1.9963 418.4065 418.7125 0.0459 -1.0000 -1.0000 3604013 1579642570.10 151.5463 59.9959 32.0000 1.9940 1.9952 418.5265 418.8331 0.0459 -1.0000 -1.0000 3604075 1579642570.20 151.5465 59.9959 32.0000 1.9950 1.9962 418.5034 418.8093 0.0459 -1.0000 -1.0000 3604137 1579642570.30 151.5465 59.9959 32.0000 1.9954 1.9966 418.3729 418.6784 0.0458 -1.0000 -1.0000 3604372 1579642570.40 151.5465 59.9959 32.0000 1.9956 1.9968 418.3711 418.6771 0.0459 -1.0000 -1.0000 3604434 1579642570.50 151.5465 59.9959 32.0000 1.9951 1.9963 418.5458 418.8522 0.0459 -1.0000 -1.0000 3604497 1579642570.60 151.5447 59.9959 32.0000 1.9943 1.9955 418.6283 418.9349 0.0459 -1.0000 -1.0000 3604559 1579642570.70 151.5331 59.9959 32.0000 1.9953 1.9965 418.6276 418.9341 0.0459 -1.0000 -1.0000 3604622 1579642570.80 151.5331 59.9959 32.0000 1.9950 1.9962 418.5215 418.8281 0.0460 -1.0000 -1.0000 3605106 1579642570.90 151.5331 59.9959 32.0000 1.9957 1.9969 418.4006 418.7063 0.0458 -1.0000 -1.0000 3605184 1579642571.00 151.5331 59.9959 32.0000 1.9965 1.9977 418.4446 418.7506 0.0459 -1.0000 -1.0000 3605247 1579642571.10 151.5331 59.9959 32.0000 1.9945 1.9957 418.6014 418.9089 0.0461 -1.0000 -1.0000 3605309 1579642571.20 151.4529 59.9959 32.0000 1.9947 1.9959 418.6533 418.9597 0.0459 -1.0000 -1.0000 3605387 1579642571.30 151.4529 59.9959 32.0000 1.9948 1.9960 418.4674 418.7736 0.0459 -1.0000 -1.0000 3605450 1579642571.40 151.4529 59.9959 32.0000 1.9963 1.9975 418.3709 418.6782 0.0461 -1.0000 -1.0000 3605934 1579642571.50 151.4529 59.9959 32.0000 1.9954 1.9966 418.3328 418.6384 0.0459 -1.0000 -1.0000 3605997 1579642571.60 151.4529 59.9959 32.0000 1.9953 1.9965 418.5055 418.8120 0.0459 -1.0000 -1.0000 3606059 1579642571.70 151.4529 59.9959 32.0000 1.9954 1.9966 418.5173 418.8224 0.0457 -1.0000 -1.0000 3606122 1579642571.80 151.4529 59.9959 32.0000 1.9955 1.9967 418.4245 418.7315 0.0460 -1.0000 -1.0000 3606184 1579642571.90 151.4529 59.9959 32.0000 1.9963 1.9975 418.3950 418.7010 0.0459 -1.0000 -1.0000 3606325 1579642572.00 151.4529 59.9959 32.0000 1.9945 1.9957 418.4966 418.8034 0.0461 -1.0000 -1.0000 3606387 1579642572.10 151.4529 59.9959 32.0000 1.9943 1.9955 418.6739 418.9803 0.0459 -1.0000 -1.0000 3606450 1579642572.20 151.4529 59.9959 32.0000 1.9948 1.9960 418.6056 418.9116 0.0459 -1.0000 -1.0000 3606512 1579642572.30 151.5437 59.9959 32.0000 1.9945 1.9957 418.5290 418.8361 0.0461 -1.0000 -1.0000 3606590 1579642572.40 151.5745 59.9959 32.0000 1.9950 1.9962 418.3452 418.6518 0.0460 -1.0000 -1.0000 3606653 1579642572.50 151.5745 59.9959 32.0000 1.9944 1.9956 418.5146 418.8213 0.0459 -1.0000 -1.0000 3606715 1579642572.60 151.5745 59.9959 32.0000 1.9944 1.9956 418.5731 418.8793 0.0459 -1.0000 -1.0000 3606794 1579642572.70 151.5745 59.9959 32.0000 1.9938 1.9951 418.5887 418.8953 0.0460 -1.0000 -1.0000 3606856 1579642572.80 151.5745 59.9959 32.0000 1.9954 1.9966 418.4009 418.7073 0.0460 -1.0000 -1.0000 3606919 1579642572.90 151.5745 59.9959 32.0000 1.9951 1.9963 418.3509 418.6576 0.0460 -1.0000 -1.0000 3607153 1579642573.00 151.5304 59.9959 32.0000 1.9949 1.9961 418.3842 418.6902 0.0459 -1.0000 -1.0000 3607215 1579642573.10 151.5304 59.9959 32.0000 1.9947 1.9959 418.6460 418.9529 0.0461 -1.0000 -1.0000 3607278 1579642573.20 151.5304 59.9959 32.0000 1.9942 1.9954 418.5469 418.8542 0.0461 -1.0000 -1.0000 3607356 1579642573.30 151.5304 59.9959 32.0000 1.9948 1.9960 418.4522 418.7587 0.0460 -1.0000 -1.0000 3607419 1579642573.40 151.5304 59.9959 32.0000 1.9947 1.9959 418.3919 418.6988 0.0459 -1.0000 -1.0000 3607606 1579642573.50 151.5304 59.9959 32.0000 1.9952 1.9964 418.3776 418.6836 0.0459 -1.0000 -1.0000 3607653 1579642573.60 151.5046 59.9959 32.0000 1.9946 1.9958 418.6437 418.9498 0.0459 -1.0000 -1.0000 3607731 1579642573.70 151.4653 59.9959 32.0000 1.9942 1.9954 418.6040 418.9103 0.0460 -1.0000 -1.0000 3607794 1579642573.80 151.4653 59.9959 32.0000 1.9944 1.9957 418.6404 418.9474 0.0460 -1.0000 -1.0000 3607856 1579642573.90 151.4653 59.9959 32.0000 1.9942 1.9954 418.4255 418.7325 0.0460 -1.0000 -1.0000 3607919 1579642574.00 151.4653 59.9959 32.0000 1.9944 1.9956 418.4699 418.7765 0.0460 -1.0000 -1.0000 3607997 1579642574.10 151.4653 59.9959 32.0000 1.9940 1.9952 418.5645 418.8715 0.0460 -1.0000 -1.0000 3608059 1579642574.20 151.4063 59.9959 32.0000 1.9943 1.9955 418.5255 418.8329 0.0461 -1.0000 -1.0000 3608122 1579642574.30 151.4063 59.9959 32.0000 1.9953 1.9965 418.4483 418.7556 0.0460 -1.0000 -1.0000 3608200 1579642574.40 151.4063 59.9959 32.0000 1.9949 1.9961 418.3174 418.6240 0.0460 -1.0000 -1.0000 3608247 1579642574.50 151.4063 59.9959 32.0000 1.9948 1.9960 418.3704 418.6778 0.0461 -1.0000 -1.0000 3608637 1579642574.60 151.4063 59.9959 32.0000 1.9946 1.9958 418.6437 418.9505 0.0460 -1.0000 -1.0000 3608700 1579642574.70 151.4624 59.9959 32.0000 1.9951 1.9963 418.5401 418.8473 0.0461 -1.0000 -1.0000 3608778 1579642574.80 151.5082 59.9959 32.0000 1.9958 1.9970 418.5222 418.8287 0.0460 -1.0000 -1.0000 3608840 1579642574.90 151.5082 59.9959 32.0000 1.9956 1.9968 418.4096 418.7163 0.0460 -1.0000 -1.0000 3608919 1579642575.00 151.5082 59.9959 32.0000 1.9958 1.9970 418.5524 418.8597 0.0461 -1.0000 -1.0000 3609356 1579642575.10 151.5082 59.9959 32.0000 1.9947 1.9960 418.6070 418.9141 0.0460 -1.0000 -1.0000 3609419 1579642575.20 151.5082 59.9959 32.0000 1.9945 1.9957 418.6599 418.9672 0.0460 -1.0000 -1.0000 3609497 1579642575.30 151.6232 59.9959 32.0000 1.9952 1.9964 418.4915 418.7986 0.0461 -1.0000 -1.0000 3609559 1579642575.40 151.6232 59.9959 32.0000 1.9954 1.9966 418.3513 418.6575 0.0460 -1.0000 -1.0000 3609622 1579642575.50 151.6232 59.9959 32.0000 1.9957 1.9969 418.3967 418.7039 0.0460 -1.0000 -1.0000 3610153 1579642575.60 151.6232 59.9959 32.0000 1.9949 1.9961 418.4776 418.7837 0.0459 -1.0000 -1.0000 3610216 1579642575.70 151.6232 59.9959 32.0000 1.9944 1.9957 418.6241 418.9314 0.0461 -1.0000 -1.0000 3610294 1579642575.80 151.6232 59.9959 32.0000 1.9950 1.9962 418.5916 418.8988 0.0460 -1.0000 -1.0000 3610356 1579642575.90 151.6232 59.9959 32.0000 1.9946 1.9958 418.4893 418.7962 0.0460 -1.0000 -1.0000 3610419 1579642576.00 151.6198 59.9959 32.0000 1.9955 1.9967 418.4283 418.7339 0.0459 -1.0000 -1.0000 3610481 1579642576.10 151.6069 59.9959 32.0000 1.9950 1.9962 418.4688 418.7752 0.0459 -1.0000 -1.0000 3610544 1579642576.20 151.6069 59.9959 32.0000 1.9942 1.9954 418.5518 418.8584 0.0460 -1.0000 -1.0000 3610606 1579642576.30 151.6069 59.9959 32.0000 1.9940 1.9952 418.6253 418.9324 0.0461 -1.0000 -1.0000 3610684 1579642576.40 151.5854 59.9959 32.0000 1.9945 1.9957 418.5696 418.8765 0.0459 -1.0000 -1.0000 3610747 1579642576.50 151.5618 59.9959 32.0000 1.9955 1.9967 418.4475 418.7542 0.0460 -1.0000 -1.0000 3610809 1579642576.60 151.5618 59.9959 32.0000 1.9942 1.9954 418.3322 418.6388 0.0460 -1.0000 -1.0000 3610887 1579642576.70 151.5618 59.9959 32.0000 1.9945 1.9957 418.4107 418.7167 0.0459 -1.0000 -1.0000 3610950 1579642576.80 151.5618 59.9959 32.0000 1.9942 1.9954 418.5889 418.8957 0.0460 -1.0000 -1.0000 3611012 1579642576.90 151.5618 59.9959 32.0000 1.9944 1.9956 418.5865 418.8934 0.0460 -1.0000 -1.0000 3611075 1579642577.00 151.4396 59.9959 32.0000 1.9945 1.9957 418.4618 418.7679 0.0458 -1.0000 -1.0000 3611153 1579642577.10 151.4352 59.9959 32.0000 1.9949 1.9961 418.4090 418.7154 0.0460 -1.0000 -1.0000 3611215 1579642577.20 151.4352 59.9959 32.0000 1.9952 1.9964 418.3927 418.7003 0.0461 -1.0000 -1.0000 3611278 1579642577.30 151.4352 59.9959 32.0000 1.9940 1.9952 418.5625 418.8695 0.0460 -1.0000 -1.0000 3611341 1579642577.40 151.4352 59.9959 32.0000 1.9944 1.9956 418.6428 418.9487 0.0459 -1.0000 -1.0000 3611419 1579642577.50 151.4352 59.9959 32.0000 1.9948 1.9960 418.5532 418.8608 0.0461 -1.0000 -1.0000 3611591 1579642577.60 151.4352 59.9959 32.0000 1.9952 1.9965 418.3766 418.6848 0.0462 -1.0000 -1.0000 3611653 1579642577.70 151.4404 59.9959 32.0000 1.9948 1.9960 418.3492 418.6550 0.0459 -1.0000 -1.0000 3611731 1579642577.80 151.4404 59.9959 32.0000 1.9953 1.9965 418.4521 418.7583 0.0459 -1.0000 -1.0000 3611794 1579642577.90 151.4404 59.9959 32.0000 1.9944 1.9956 418.5328 418.8378 0.0458 -1.0000 -1.0000 3611856 1579642578.00 151.4404 59.9959 32.0000 1.9936 1.9948 418.6043 418.9112 0.0460 -1.0000 -1.0000 3611919 1579642578.10 151.4404 59.9959 32.0000 1.9944 1.9956 418.5752 418.8822 0.0460 -1.0000 -1.0000 3612606 1579642578.20 151.4449 59.9959 32.0000 1.9952 1.9964 418.6124 418.9196 0.0460 -1.0000 -1.0000 3612669 1579642578.30 151.4951 59.9959 32.0000 1.9952 1.9964 418.4606 418.7665 0.0459 -1.0000 -1.0000 3612731 1579642578.40 151.4951 59.9959 32.0000 1.9944 1.9956 418.4321 418.7396 0.0462 -1.0000 -1.0000 3612794 1579642578.50 151.4951 59.9959 32.0000 1.9941 1.9953 418.5479 418.8555 0.0461 -1.0000 -1.0000 3612887 1579642578.60 151.4951 59.9959 32.0000 1.9942 1.9954 418.6082 418.9147 0.0459 -1.0000 -1.0000 3612965 1579642578.70 151.4951 59.9959 32.0000 1.9947 1.9959 418.5035 418.8098 0.0459 -1.0000 -1.0000 3613028 1579642578.80 151.4983 59.9959 32.0000 1.9958 1.9970 418.4593 418.7670 0.0461 -1.0000 -1.0000 3613090 1579642578.90 151.5504 59.9959 32.0000 1.9949 1.9961 418.4669 418.7739 0.0460 -1.0000 -1.0000 3613169 1579642579.00 151.5504 59.9959 32.0000 1.9941 1.9953 418.5642 418.8705 0.0459 -1.0000 -1.0000 3613231 1579642579.10 151.5504 59.9959 32.0000 1.9941 1.9953 418.5708 418.8770 0.0459 -1.0000 -1.0000 3613325 1579642579.20 151.5504 59.9959 32.0000 1.9950 1.9962 418.5032 418.8104 0.0461 -1.0000 -1.0000 3613388 1579642579.30 151.5504 59.9959 32.0000 1.9949 1.9961 418.3426 418.6508 0.0462 -1.0000 -1.0000 3613450 1579642579.40 151.4979 59.9959 32.0000 1.9949 1.9961 418.4005 418.7071 0.0460 -1.0000 -1.0000 3613528 1579642579.50 151.4842 59.9959 32.0000 1.9944 1.9956 418.5218 418.8289 0.0460 -1.0000 -1.0000 3613591 1579642579.60 151.4842 59.9959 32.0000 1.9941 1.9953 418.5737 418.8808 0.0460 -1.0000 -1.0000 3613653 1579642579.70 151.4842 59.9959 32.0000 1.9939 1.9951 418.4761 418.7823 0.0460 -1.0000 -1.0000 3613731 1579642579.80 151.4842 59.9959 32.0000 1.9955 1.9967 418.4526 418.7599 0.0460 -1.0000 -1.0000 3613794 1579642579.90 151.4842 59.9959 32.0000 1.9948 1.9960 418.4187 418.7263 0.0461 -1.0000 -1.0000 3613856 1579642580.00 151.4842 59.9959 32.0000 1.9940 1.9952 418.4761 418.7827 0.0460 -1.0000 -1.0000 3613919 1579642580.10 151.4127 59.9958 32.0000 1.9942 1.9954 418.5581 418.8648 0.0460 -1.0000 -1.0000 3614403 1579642580.20 151.4127 59.9958 32.0000 1.9942 1.9954 418.4781 418.7854 0.0461 -1.0000 -1.0000 3614465 1579642580.30 151.4127 59.9958 32.0000 1.9949 1.9961 418.4070 418.7141 0.0461 -1.0000 -1.0000 3614544 1579642580.40 151.4127 59.9958 32.0000 1.9952 1.9964 418.3759 418.6822 0.0459 -1.0000 -1.0000 3614622 1579642580.50 151.4127 59.9958 32.0000 1.9958 1.9970 418.3997 418.7068 0.0460 -1.0000 -1.0000 3614684 1579642580.60 151.4127 59.9958 32.0000 1.9950 1.9962 418.5999 418.9070 0.0460 -1.0000 -1.0000 3614872 1579642580.70 151.4127 59.9958 32.0000 1.9956 1.9968 418.4473 418.7536 0.0459 -1.0000 -1.0000 3614934 1579642580.80 151.4127 59.9958 32.0000 1.9952 1.9964 418.4171 418.7241 0.0461 -1.0000 -1.0000 3614997 1579642580.90 151.4127 59.9958 32.0000 1.9948 1.9960 418.6153 418.9227 0.0460 -1.0000 -1.0000 3615059 1579642581.00 151.4127 59.9958 32.0000 1.9939 1.9951 418.6135 418.9205 0.0461 -1.0000 -1.0000 3615122 1579642581.10 151.4127 59.9958 32.0000 1.9947 1.9959 418.5013 418.8081 0.0459 -1.0000 -1.0000 3615356 1579642581.20 151.4127 59.9958 32.0000 1.9956 1.9968 418.5269 418.8345 0.0461 -1.0000 -1.0000 3615434 1579642581.30 151.4127 59.9958 32.0000 1.9963 1.9975 418.4002 418.7072 0.0460 -1.0000 -1.0000 3615497 1579642581.40 151.4127 59.9958 32.0000 1.9950 1.9962 418.4668 418.7730 0.0459 -1.0000 -1.0000 3615575 1579642581.50 151.5562 59.9958 32.0000 1.9947 1.9959 418.4866 418.7921 0.0459 -1.0000 -1.0000 3615638 1579642581.60 151.5562 59.9958 32.0000 1.9942 1.9954 418.6017 418.9085 0.0459 -1.0000 -1.0000 3615872 1579642581.70 151.5562 59.9958 32.0000 1.9949 1.9961 418.5343 418.8403 0.0459 -1.0000 -1.0000 3615934 1579642581.80 151.5562 59.9958 32.0000 1.9949 1.9961 418.3844 418.6906 0.0459 -1.0000 -1.0000 3615997 1579642581.90 151.5562 59.9958 32.0000 1.9946 1.9958 418.3341 418.6407 0.0460 -1.0000 -1.0000 3616059 1579642582.00 151.5358 59.9958 32.0000 1.9942 1.9954 418.5181 418.8253 0.0460 -1.0000 -1.0000 3616138 1579642582.10 151.5181 59.9958 32.0000 1.9948 1.9960 418.5832 418.8892 0.0459 -1.0000 -1.0000 3616200 1579642582.20 151.5181 59.9958 32.0000 1.9947 1.9959 418.5291 418.8359 0.0461 -1.0000 -1.0000 3616372 1579642582.30 151.5181 59.9958 32.0000 1.9947 1.9959 418.3535 418.6618 0.0462 -1.0000 -1.0000 3616450 1579642582.40 151.5181 59.9958 32.0000 1.9943 1.9955 418.3481 418.6555 0.0461 -1.0000 -1.0000 3616512 1579642582.50 151.5181 59.9958 32.0000 1.9941 1.9953 418.5702 418.8770 0.0459 -1.0000 -1.0000 3616575 1579642582.60 151.4087 59.9958 32.0000 1.9940 1.9953 418.6249 418.9325 0.0461 -1.0000 -1.0000 3616653 1579642582.70 151.3557 59.9958 32.0000 1.9939 1.9951 418.5993 418.9058 0.0459 -1.0000 -1.0000 3617122 1579642582.80 151.3557 59.9958 32.0000 1.9947 1.9959 418.4796 418.7869 0.0461 -1.0000 -1.0000 3617184 1579642582.90 151.3557 59.9958 32.0000 1.9949 1.9961 418.4466 418.7544 0.0461 -1.0000 -1.0000 3617262 1579642583.00 151.3557 59.9958 32.0000 1.9938 1.9950 418.4980 418.8044 0.0460 -1.0000 -1.0000 3617341 1579642583.10 151.3557 59.9958 32.0000 1.9936 1.9948 418.4945 418.8015 0.0460 -1.0000 -1.0000 3617403 1579642583.20 151.3557 59.9958 32.0000 1.9949 1.9961 418.4267 418.7334 0.0460 -1.0000 -1.0000 3617465 1579642583.30 151.3557 59.9958 32.0000 1.9954 1.9966 418.3419 418.6496 0.0461 -1.0000 -1.0000 3617528 1579642583.40 151.3698 59.9958 32.0000 1.9943 1.9956 418.4428 418.7498 0.0461 -1.0000 -1.0000 3617606 1579642583.50 151.4447 59.9958 32.0000 1.9938 1.9950 418.5769 418.8838 0.0460 -1.0000 -1.0000 3617669 1579642583.60 151.4447 59.9958 32.0000 1.9939 1.9951 418.5936 418.9019 0.0462 -1.0000 -1.0000 3617731 1579642583.70 151.4447 59.9958 32.0000 1.9948 1.9960 418.5711 418.8782 0.0460 -1.0000 -1.0000 3617888 1579642583.80 151.4902 59.9958 32.0000 1.9951 1.9963 418.4252 418.7323 0.0461 -1.0000 -1.0000 3617950 1579642583.90 151.4902 59.9958 32.0000 1.9950 1.9963 418.4503 418.7580 0.0461 -1.0000 -1.0000 3618013 1579642584.00 151.4902 59.9958 32.0000 1.9948 1.9960 418.6779 418.9857 0.0461 -1.0000 -1.0000 3618075 1579642584.10 151.4902 59.9958 32.0000 1.9953 1.9965 418.6149 418.9230 0.0462 -1.0000 -1.0000 3618138 1579642584.20 151.4902 59.9958 32.0000 1.9944 1.9956 418.4815 418.7895 0.0462 -1.0000 -1.0000 3618200 1579642584.30 151.4902 59.9958 32.0000 1.9945 1.9957 418.3963 418.7039 0.0460 -1.0000 -1.0000 3618278 1579642584.40 151.5783 59.9958 32.0000 1.9946 1.9958 418.3621 418.6691 0.0461 -1.0000 -1.0000 3618340 1579642584.50 151.5783 59.9958 32.0000 1.9943 1.9955 418.6042 418.9126 0.0462 -1.0000 -1.0000 3618403 1579642584.60 151.5783 59.9958 32.0000 1.9942 1.9954 418.5822 418.8907 0.0462 -1.0000 -1.0000 3618481 1579642584.70 151.5783 59.9958 32.0000 1.9954 1.9967 418.5414 418.8502 0.0463 -1.0000 -1.0000 3619278 1579642584.80 151.5783 59.9958 32.0000 1.9953 1.9965 418.4263 418.7336 0.0460 -1.0000 -1.0000 3619341 1579642584.90 151.5783 59.9958 32.0000 1.9948 1.9960 418.4590 418.7671 0.0463 -1.0000 -1.0000 3619419 1579642585.00 151.5783 59.9958 32.0000 1.9940 1.9953 418.4832 418.7909 0.0461 -1.0000 -1.0000 3619481 1579642585.10 151.5783 59.9958 32.0000 1.9947 1.9959 418.4907 418.7971 0.0461 -1.0000 -1.0000 3619544 1579642585.20 151.5783 59.9958 32.0000 1.9944 1.9957 418.3476 418.6561 0.0462 -1.0000 -1.0000 3619622 1579642585.30 151.5783 59.9958 32.0000 1.9944 1.9956 418.3830 418.6904 0.0461 -1.0000 -1.0000 3619684 1579642585.40 151.5783 59.9958 32.0000 1.9937 1.9949 418.5946 418.9026 0.0462 -1.0000 -1.0000 3619747 1579642585.50 151.5185 59.9966 32.0000 1.9939 1.9951 418.5513 418.8594 0.0462 -1.0000 -1.0000 3619809 1579642585.60 151.5185 59.9966 32.0000 1.9945 1.9957 418.4744 418.7824 0.0462 -1.0000 -1.0000 3619872 1579642585.70 151.5185 59.9966 32.0000 1.9953 1.9965 418.4877 418.7960 0.0462 -1.0000 -1.0000 3619950 1579642585.80 151.5185 59.9966 32.0000 1.9954 1.9966 418.4795 418.7873 0.0461 -1.0000 -1.0000 3620013 1579642585.90 151.5185 59.9966 32.0000 1.9941 1.9953 418.5221 418.8301 0.0462 -1.0000 -1.0000 3620075 1579642586.00 151.5306 59.9966 32.0000 1.9941 1.9953 418.7099 419.0182 0.0462 -1.0000 -1.0000 3620153 1579642586.10 151.5321 59.9966 32.0000 1.9941 1.9953 418.6208 418.9294 0.0463 -1.0000 -1.0000 3620216 1579642586.20 151.5321 59.9966 32.0000 1.9950 1.9962 418.4888 418.7977 0.0463 -1.0000 -1.0000 3620278 1579642586.30 151.5321 59.9966 32.0000 1.9953 1.9965 418.4926 418.8006 0.0462 -1.0000 -1.0000 3620340 1579642586.40 151.5321 59.9966 32.0000 1.9951 1.9963 418.5853 418.8935 0.0462 -1.0000 -1.0000 3620403 1579642586.50 151.5374 59.9966 32.0000 1.9944 1.9956 418.6547 418.9633 0.0463 -1.0000 -1.0000 3620465 1579642586.60 151.5680 59.9966 32.0000 1.9946 1.9958 418.6229 418.9326 0.0464 -1.0000 -1.0000 3620544 1579642586.70 151.5680 59.9966 32.0000 1.9949 1.9961 418.5199 418.8286 0.0463 -1.0000 -1.0000 3620606 1579642586.80 151.5680 59.9966 32.0000 1.9954 1.9966 418.5016 418.8100 0.0462 -1.0000 -1.0000 3621388 1579642586.90 151.5680 59.9966 32.0000 1.9949 1.9961 418.4537 418.7622 0.0463 -1.0000 -1.0000 3621450 1579642587.00 151.5636 59.9966 32.0000 1.9943 1.9955 418.6182 418.9274 0.0463 -1.0000 -1.0000 3621528 1579642587.10 151.5636 59.9966 32.0000 1.9944 1.9956 418.6752 418.9833 0.0462 -1.0000 -1.0000 3621591 1579642587.20 151.5636 59.9966 32.0000 1.9945 1.9957 418.4668 418.7757 0.0463 -1.0000 -1.0000 3621653 1579642587.30 151.5636 59.9966 32.0000 1.9952 1.9964 418.5048 418.8132 0.0463 -1.0000 -1.0000 3621715 1579642587.40 151.5636 59.9966 32.0000 1.9938 1.9950 418.6165 418.9256 0.0463 -1.0000 -1.0000 3621794 1579642587.50 151.5636 59.9966 32.0000 1.9935 1.9948 418.7160 419.0241 0.0462 -1.0000 -1.0000 3621856 1579642587.60 151.5636 59.9966 32.0000 1.9938 1.9950 418.6995 419.0083 0.0463 -1.0000 -1.0000 3621919 1579642587.70 151.5636 59.9966 32.0000 1.9950 1.9962 418.4835 418.7923 0.0463 -1.0000 -1.0000 3621981 1579642587.80 151.5636 59.9966 32.0000 1.9954 1.9966 418.4116 418.7211 0.0464 -1.0000 -1.0000 3622372 1579642587.90 151.5636 59.9966 32.0000 1.9952 1.9964 418.4052 418.7134 0.0462 -1.0000 -1.0000 3622434 1579642588.00 151.5636 59.9966 32.0000 1.9942 1.9954 418.5530 418.8613 0.0463 -1.0000 -1.0000 3622512 1579642588.10 151.5636 59.9966 32.0000 1.9943 1.9955 418.6236 418.9332 0.0464 -1.0000 -1.0000 3622575 1579642588.20 151.5636 59.9966 32.0000 1.9941 1.9953 418.6300 418.9391 0.0463 -1.0000 -1.0000 3622637 1579642588.30 151.4705 59.9966 32.0000 1.9941 1.9953 418.4685 418.7767 0.0463 -1.0000 -1.0000 3623122 1579642588.40 151.4705 59.9966 32.0000 1.9944 1.9956 418.4695 418.7783 0.0463 -1.0000 -1.0000 3623184 1579642588.50 151.4705 59.9966 32.0000 1.9946 1.9958 418.6266 418.9349 0.0462 -1.0000 -1.0000 3623247 1579642588.60 151.4705 59.9966 32.0000 1.9943 1.9956 418.7166 419.0261 0.0463 -1.0000 -1.0000 3623325 1579642588.70 151.4705 59.9966 32.0000 1.9945 1.9957 418.5836 418.8925 0.0463 -1.0000 -1.0000 3623388 1579642588.80 151.4390 59.9966 32.0000 1.9946 1.9958 418.4110 418.7202 0.0464 -1.0000 -1.0000 3623450 1579642588.90 151.4186 59.9966 32.0000 1.9942 1.9955 418.5099 418.8194 0.0464 -1.0000 -1.0000 3623528 1579642589.00 151.4186 59.9966 32.0000 1.9942 1.9954 418.5931 418.9025 0.0463 -1.0000 -1.0000 3623590 1579642589.10 151.4186 59.9966 32.0000 1.9943 1.9955 418.6075 418.9171 0.0465 -1.0000 -1.0000 3623653 1579642589.20 151.4186 59.9966 32.0000 1.9947 1.9959 418.4133 418.7233 0.0465 -1.0000 -1.0000 3623731 1579642589.30 151.4186 59.9966 32.0000 1.9946 1.9958 418.3873 418.6960 0.0463 -1.0000 -1.0000 3623794 1579642589.40 151.4809 59.9966 32.0000 1.9957 1.9969 418.4552 418.7643 0.0464 -1.0000 -1.0000 3623872 1579642589.50 151.4809 59.9966 32.0000 1.9948 1.9960 418.5122 418.8204 0.0462 -1.0000 -1.0000 3623934 1579642589.60 151.4809 59.9966 32.0000 1.9945 1.9957 418.6071 418.9158 0.0463 -1.0000 -1.0000 3623997 1579642589.70 151.4809 59.9966 32.0000 1.9955 1.9968 418.5159 418.8248 0.0463 -1.0000 -1.0000 3624059 1579642589.80 151.4809 59.9966 32.0000 1.9954 1.9966 418.4515 418.7595 0.0462 -1.0000 -1.0000 3624122 1579642589.90 151.5430 59.9966 32.0000 1.9951 1.9963 418.3892 418.6983 0.0464 -1.0000 -1.0000 3624200 1579642590.00 151.5544 59.9966 32.0000 1.9946 1.9959 418.5428 418.8516 0.0462 -1.0000 -1.0000 3624262 1579642590.10 151.5544 59.9966 32.0000 1.9949 1.9961 418.6011 418.9095 0.0462 -1.0000 -1.0000 3624325 1579642590.20 151.5544 59.9966 32.0000 1.9946 1.9958 418.6614 418.9702 0.0463 -1.0000 -1.0000 3624387 1579642590.30 151.5544 59.9966 32.0000 1.9957 1.9969 418.4863 418.7954 0.0464 -1.0000 -1.0000 3624465 1579642590.40 151.5544 59.9966 32.0000 1.9955 1.9967 418.3297 418.6378 0.0462 -1.0000 -1.0000 3624528 1579642590.50 151.5544 59.9966 32.0000 1.9950 1.9962 418.4403 418.7483 0.0462 -1.0000 -1.0000 3624590 1579642590.60 151.5544 59.9966 32.0000 1.9945 1.9957 418.5110 418.8203 0.0464 -1.0000 -1.0000 3624669 1579642590.70 151.5544 59.9966 32.0000 1.9944 1.9956 418.6178 418.9260 0.0462 -1.0000 -1.0000 3624731 1579642590.80 151.5544 59.9966 32.0000 1.9944 1.9956 418.4957 418.8044 0.0463 -1.0000 -1.0000 3624794 1579642590.90 151.5544 59.9966 32.0000 1.9961 1.9973 418.3502 418.6593 0.0464 -1.0000 -1.0000 3625138 1579642591.00 151.5544 59.9966 32.0000 1.9952 1.9964 418.4433 418.7516 0.0463 -1.0000 -1.0000 3625200 1579642591.10 151.5544 59.9966 32.0000 1.9949 1.9961 418.5469 418.8557 0.0463 -1.0000 -1.0000 3625262 1579642591.20 151.5544 59.9966 32.0000 1.9936 1.9948 418.6450 418.9529 0.0461 -1.0000 -1.0000 3625341 1579642591.30 151.5544 59.9966 32.0000 1.9943 1.9956 418.6000 418.9089 0.0462 -1.0000 -1.0000 3625403 1579642591.40 151.5544 59.9966 32.0000 1.9949 1.9961 418.4734 418.7816 0.0462 -1.0000 -1.0000 3625700 1579642591.50 151.5544 59.9966 32.0000 1.9949 1.9961 418.4072 418.7158 0.0463 -1.0000 -1.0000 3625762 1579642591.60 151.5544 59.9966 32.0000 1.9948 1.9960 418.4635 418.7715 0.0462 -1.0000 -1.0000 3625825 1579642591.70 151.5544 59.9966 32.0000 1.9946 1.9959 418.5241 418.8322 0.0462 -1.0000 -1.0000 3625888 1579642591.80 151.4418 59.9966 32.0000 1.9952 1.9964 418.4845 418.7937 0.0464 -1.0000 -1.0000 3625950 1579642591.90 151.4418 59.9966 32.0000 1.9957 1.9969 418.4617 418.7707 0.0463 -1.0000 -1.0000 3626013 1579642592.00 151.4418 59.9966 32.0000 1.9948 1.9960 418.4492 418.7578 0.0462 -1.0000 -1.0000 3626606 1579642592.10 151.4418 59.9966 32.0000 1.9943 1.9955 418.5941 418.9030 0.0463 -1.0000 -1.0000 3626684 1579642592.20 151.4467 59.9966 32.0000 1.9948 1.9960 418.6566 418.9644 0.0462 -1.0000 -1.0000 3626747 1579642592.30 151.4680 59.9966 32.0000 1.9945 1.9957 418.6138 418.9221 0.0462 -1.0000 -1.0000 3626809 1579642592.40 151.4880 59.9966 32.0000 1.9950 1.9962 418.6003 418.9089 0.0462 -1.0000 -1.0000 3626872 1579642592.50 151.4880 59.9966 32.0000 1.9950 1.9962 418.4539 418.7627 0.0464 -1.0000 -1.0000 3626934 1579642592.60 151.4880 59.9966 32.0000 1.9943 1.9955 418.4926 418.8015 0.0462 -1.0000 -1.0000 3627012 1579642592.70 151.4880 59.9966 32.0000 1.9944 1.9956 418.6924 419.0009 0.0461 -1.0000 -1.0000 3627075 1579642592.80 151.4880 59.9966 32.0000 1.9952 1.9964 418.6874 418.9950 0.0462 -1.0000 -1.0000 3627137 1579642592.90 151.5439 59.9966 32.0000 1.9947 1.9959 418.4993 418.8079 0.0463 -1.0000 -1.0000 3627215 1579642593.00 151.5639 59.9966 32.0000 1.9945 1.9957 418.4083 418.7172 0.0463 -1.0000 -1.0000 3627278 1579642593.10 151.5639 59.9966 32.0000 1.9953 1.9966 418.4491 418.7578 0.0463 -1.0000 -1.0000 3627341 1579642593.20 151.5639 59.9966 32.0000 1.9945 1.9957 418.6643 418.9728 0.0462 -1.0000 -1.0000 3627403 1579642593.30 151.5639 59.9966 32.0000 1.9945 1.9957 418.6396 418.9484 0.0463 -1.0000 -1.0000 3627465 1579642593.40 151.5639 59.9966 32.0000 1.9941 1.9953 418.5058 418.8138 0.0462 -1.0000 -1.0000 3627544 1579642593.50 151.5470 59.9966 32.0000 1.9953 1.9965 418.4208 418.7293 0.0463 -1.0000 -1.0000 3627606 1579642593.60 151.5470 59.9966 32.0000 1.9949 1.9961 418.4726 418.7809 0.0462 -1.0000 -1.0000 3627669 1579642593.70 151.5470 59.9966 32.0000 1.9939 1.9951 418.5844 418.8924 0.0461 -1.0000 -1.0000 3627747 1579642593.80 151.5470 59.9966 32.0000 1.9942 1.9954 418.6491 418.9573 0.0462 -1.0000 -1.0000 3627809 1579642593.90 151.5470 59.9966 32.0000 1.9944 1.9957 418.6212 418.9297 0.0462 -1.0000 -1.0000 3627872 1579642594.00 151.5470 59.9966 32.0000 1.9948 1.9960 418.5448 418.8523 0.0461 -1.0000 -1.0000 3628403 1579642594.10 151.5470 59.9966 32.0000 1.9939 1.9951 418.4813 418.7898 0.0463 -1.0000 -1.0000 3628465 1579642594.20 151.5470 59.9966 32.0000 1.9942 1.9954 418.5991 418.9077 0.0463 -1.0000 -1.0000 3628528 1579642594.30 151.5333 59.9966 32.0000 1.9937 1.9950 418.6835 418.9923 0.0462 -1.0000 -1.0000 3628606 1579642594.40 151.4793 59.9966 32.0000 1.9950 1.9962 418.5947 418.9031 0.0463 -1.0000 -1.0000 3628669 1579642594.50 151.4793 59.9966 32.0000 1.9952 1.9964 418.5453 418.8531 0.0462 -1.0000 -1.0000 3628731 1579642594.60 151.4793 59.9966 32.0000 1.9953 1.9965 418.4201 418.7280 0.0461 -1.0000 -1.0000 3628809 1579642594.70 151.4793 59.9966 32.0000 1.9947 1.9959 418.3767 418.6848 0.0462 -1.0000 -1.0000 3628872 1579642594.80 151.4793 59.9966 32.0000 1.9948 1.9960 418.5851 418.8926 0.0461 -1.0000 -1.0000 3628934 1579642594.90 151.4793 59.9966 32.0000 1.9946 1.9958 418.5853 418.8928 0.0461 -1.0000 -1.0000 3628997 1579642595.00 151.4793 59.9966 32.0000 1.9939 1.9951 418.5499 418.8583 0.0462 -1.0000 -1.0000 3629231 1579642595.10 151.4226 59.9958 32.0000 1.9943 1.9955 418.5442 418.8526 0.0463 -1.0000 -1.0000 3629294 1579642595.20 151.4226 59.9958 32.0000 1.9950 1.9962 418.4439 418.7524 0.0462 -1.0000 -1.0000 3629356 1579642595.30 151.4374 59.9958 32.0000 1.9940 1.9952 418.5978 418.9061 0.0462 -1.0000 -1.0000 3629419 1579642595.40 151.5644 59.9958 32.0000 1.9939 1.9951 418.6376 418.9457 0.0461 -1.0000 -1.0000 3629497 1579642595.50 151.5644 59.9958 32.0000 1.9943 1.9955 418.3871 418.6942 0.0461 -1.0000 -1.0000 3630372 1579642595.60 151.5644 59.9958 32.0000 1.9949 1.9961 418.4074 418.7138 0.0459 -1.0000 -1.0000 3630434 1579642595.70 151.5644 59.9958 32.0000 1.9958 1.9971 418.3286 418.6358 0.0461 -1.0000 -1.0000 3630512 1579642595.80 151.5644 59.9958 32.0000 1.9951 1.9963 418.5914 418.9000 0.0463 -1.0000 -1.0000 3630575 1579642595.90 151.5644 59.9958 32.0000 1.9948 1.9960 418.6608 418.9686 0.0461 -1.0000 -1.0000 3630637 1579642596.00 151.5644 59.9958 32.0000 1.9951 1.9963 418.5114 418.8197 0.0463 -1.0000 -1.0000 3630700 1579642596.10 151.5644 59.9958 32.0000 1.9952 1.9964 418.4969 418.8058 0.0462 -1.0000 -1.0000 3630762 1579642596.20 151.5644 59.9958 32.0000 1.9961 1.9973 418.3976 418.7048 0.0461 -1.0000 -1.0000 3630840 1579642596.30 151.5644 59.9958 32.0000 1.9947 1.9959 418.5916 418.8997 0.0462 -1.0000 -1.0000 3630903 1579642596.40 151.5750 59.9958 32.0000 1.9938 1.9951 418.7074 419.0164 0.0463 -1.0000 -1.0000 3630965 1579642596.50 151.5961 59.9958 32.0000 1.9946 1.9958 418.5918 418.9000 0.0462 -1.0000 -1.0000 3631028 1579642596.60 151.5961 59.9958 32.0000 1.9948 1.9960 418.5128 418.8214 0.0463 -1.0000 -1.0000 3631106 1579642596.70 151.5961 59.9958 32.0000 1.9950 1.9962 418.3776 418.6858 0.0462 -1.0000 -1.0000 3631169 1579642596.80 151.5961 59.9958 32.0000 1.9948 1.9960 418.3858 418.6931 0.0462 -1.0000 -1.0000 3631231 1579642596.90 151.5961 59.9958 32.0000 1.9949 1.9961 418.5766 418.8861 0.0463 -1.0000 -1.0000 3631309 1579642597.00 151.5961 59.9958 32.0000 1.9946 1.9958 418.6716 418.9813 0.0465 -1.0000 -1.0000 3631372 1579642597.10 151.4809 59.9958 32.0000 1.9950 1.9962 418.5628 418.8712 0.0463 -1.0000 -1.0000 3631434 1579642597.20 151.4809 59.9958 32.0000 1.9948 1.9961 418.3887 418.6976 0.0462 -1.0000 -1.0000 3631497 1579642597.30 151.4809 59.9958 32.0000 1.9944 1.9956 418.3653 418.6730 0.0462 -1.0000 -1.0000 3631559 1579642597.40 151.4809 59.9958 32.0000 1.9942 1.9954 418.5686 418.8767 0.0462 -1.0000 -1.0000 3631638 1579642597.50 151.4809 59.9958 32.0000 1.9945 1.9957 418.6176 418.9264 0.0463 -1.0000 -1.0000 3631700 1579642597.60 151.4809 59.9958 32.0000 1.9945 1.9957 418.5370 418.8461 0.0464 -1.0000 -1.0000 3631762 1579642597.70 151.4809 59.9958 32.0000 1.9948 1.9961 418.4146 418.7230 0.0462 -1.0000 -1.0000 3631841 1579642597.80 151.4809 59.9958 32.0000 1.9953 1.9966 418.4137 418.7219 0.0462 -1.0000 -1.0000 3631903 1579642597.90 151.4809 59.9958 32.0000 1.9943 1.9955 418.4886 418.7971 0.0463 -1.0000 -1.0000 3631965 1579642598.00 151.4809 59.9958 32.0000 1.9942 1.9954 418.6081 418.9165 0.0463 -1.0000 -1.0000 3632044 1579642598.10 151.4809 59.9958 32.0000 1.9943 1.9956 418.5494 418.8585 0.0463 -1.0000 -1.0000 3632106 1579642598.20 151.4915 59.9958 32.0000 1.9947 1.9959 418.5257 418.8347 0.0463 -1.0000 -1.0000 3632465 1579642598.30 151.4915 59.9958 32.0000 1.9958 1.9970 418.4666 418.7748 0.0462 -1.0000 -1.0000 3632528 1579642598.40 151.4915 59.9958 32.0000 1.9957 1.9969 418.4322 418.7412 0.0464 -1.0000 -1.0000 3632590 1579642598.50 151.4915 59.9958 32.0000 1.9954 1.9966 418.5932 418.9019 0.0462 -1.0000 -1.0000 3632653 1579642598.60 151.4915 59.9958 32.0000 1.9944 1.9956 418.6486 418.9577 0.0463 -1.0000 -1.0000 3632731 1579642598.70 151.4915 59.9958 32.0000 1.9952 1.9964 418.5057 418.8150 0.0464 -1.0000 -1.0000 3633372 1579642598.80 151.4915 59.9958 32.0000 1.9964 1.9976 418.4062 418.7149 0.0463 -1.0000 -1.0000 3633434 1579642598.90 151.4737 59.9958 32.0000 1.9955 1.9967 418.3977 418.7054 0.0462 -1.0000 -1.0000 3633513 1579642599.00 151.4520 59.9958 32.0000 1.9947 1.9959 418.5249 418.8339 0.0464 -1.0000 -1.0000 3633575 1579642599.10 151.4520 59.9958 32.0000 1.9942 1.9954 418.5967 418.9059 0.0463 -1.0000 -1.0000 3633638 1579642599.20 151.4520 59.9958 32.0000 1.9952 1.9964 418.5601 418.8685 0.0463 -1.0000 -1.0000 3633716 1579642599.30 151.4520 59.9958 32.0000 1.9957 1.9969 418.3687 418.6775 0.0463 -1.0000 -1.0000 3633778 1579642599.40 151.4520 59.9958 32.0000 1.9952 1.9964 418.4716 418.7804 0.0463 -1.0000 -1.0000 3633856 1579642599.50 151.5830 59.9958 32.0000 1.9953 1.9965 418.4824 418.7908 0.0463 -1.0000 -1.0000 3633919 1579642599.60 151.5830 59.9958 32.0000 1.9943 1.9956 418.4922 418.8013 0.0464 -1.0000 -1.0000 3633981 1579642599.70 151.5830 59.9958 32.0000 1.9959 1.9971 418.3971 418.7067 0.0464 -1.0000 -1.0000 3634169 1579642599.80 151.5830 59.9958 32.0000 1.9952 1.9965 418.3972 418.7062 0.0463 -1.0000 -1.0000 3634231 1579642599.90 151.5830 59.9958 32.0000 1.9951 1.9963 418.5135 418.8219 0.0463 -1.0000 -1.0000 3634294 1579642600.00 151.5830 59.9958 32.0000 1.9955 1.9967 418.6068 418.9158 0.0463 -1.0000 -1.0000 3634372 1579642600.10 151.5027 59.9964 32.0000 1.9948 1.9960 418.4913 418.8006 0.0464 -1.0000 -1.0000 3634434 1579642600.20 151.5027 59.9964 32.0000 1.9955 1.9967 418.3587 418.6673 0.0463 -1.0000 -1.0000 3634653 1579642600.30 151.5027 59.9964 32.0000 1.9958 1.9970 418.4034 418.7124 0.0464 -1.0000 -1.0000 3634731 1579642600.40 151.5027 59.9964 32.0000 1.9949 1.9961 418.4243 418.7326 0.0462 -1.0000 -1.0000 3634794 1579642600.50 151.5027 59.9964 32.0000 1.9942 1.9954 418.6050 418.9141 0.0463 -1.0000 -1.0000 3634856 1579642600.60 151.5027 59.9964 32.0000 1.9943 1.9955 418.5723 418.8808 0.0462 -1.0000 -1.0000 3634919 1579642600.70 151.5027 59.9964 32.0000 1.9946 1.9959 418.4988 418.8077 0.0463 -1.0000 -1.0000 3635356 1579642600.80 151.5027 59.9964 32.0000 1.9945 1.9957 418.4315 418.7407 0.0463 -1.0000 -1.0000 3635419 1579642600.90 151.5027 59.9964 32.0000 1.9942 1.9954 418.5656 418.8749 0.0464 -1.0000 -1.0000 3635513 1579642601.00 151.5027 59.9964 32.0000 1.9941 1.9953 418.6908 418.9995 0.0463 -1.0000 -1.0000 3635575 1579642601.10 151.5027 59.9964 32.0000 1.9952 1.9964 418.5053 418.8143 0.0463 -1.0000 -1.0000 3635638 1579642601.20 151.5027 59.9964 32.0000 1.9948 1.9960 418.3547 418.6638 0.0463 -1.0000 -1.0000 3635700 1579642601.30 151.4466 59.9964 32.0000 1.9946 1.9958 418.4882 418.7970 0.0463 -1.0000 -1.0000 3635762 1579642601.40 151.4466 59.9964 32.0000 1.9948 1.9960 418.6168 418.9258 0.0463 -1.0000 -1.0000 3635841 1579642601.50 151.4466 59.9964 32.0000 1.9945 1.9957 418.5841 418.8932 0.0463 -1.0000 -1.0000 3635903 1579642601.60 151.4466 59.9964 32.0000 1.9949 1.9962 418.3440 418.6525 0.0463 -1.0000 -1.0000 3635965 1579642601.70 151.4466 59.9964 32.0000 1.9958 1.9970 418.3539 418.6627 0.0463 -1.0000 -1.0000 3636044 1579642601.80 151.4453 59.9964 32.0000 1.9953 1.9966 418.3266 418.6354 0.0463 -1.0000 -1.0000 3636106 1579642601.90 151.4453 59.9964 32.0000 1.9948 1.9960 418.5352 418.8435 0.0462 -1.0000 -1.0000 3636262 1579642602.00 151.4453 59.9964 32.0000 1.9953 1.9965 418.6828 418.9919 0.0464 -1.0000 -1.0000 3636325 1579642602.10 151.4453 59.9964 32.0000 1.9946 1.9958 418.5014 418.8108 0.0463 -1.0000 -1.0000 3636387 1579642602.20 151.4453 59.9964 32.0000 1.9952 1.9965 418.4114 418.7201 0.0463 -1.0000 -1.0000 3636450 1579642602.30 151.4453 59.9964 32.0000 1.9945 1.9957 418.5687 418.8776 0.0463 -1.0000 -1.0000 3636528 1579642602.40 151.4773 59.9964 32.0000 1.9954 1.9966 418.6434 418.9516 0.0462 -1.0000 -1.0000 3636590 1579642602.50 151.5136 59.9964 32.0000 1.9943 1.9955 418.6801 418.9882 0.0462 -1.0000 -1.0000 3636653 1579642602.60 151.5136 59.9964 32.0000 1.9946 1.9959 418.5239 418.8316 0.0462 -1.0000 -1.0000 3636731 1579642602.70 151.5136 59.9964 32.0000 1.9948 1.9960 418.4315 418.7399 0.0463 -1.0000 -1.0000 3636794 1579642602.80 151.5136 59.9964 32.0000 1.9949 1.9961 418.3984 418.7067 0.0462 -1.0000 -1.0000 3636919 1579642602.90 151.5136 59.9964 32.0000 1.9941 1.9953 418.4996 418.8070 0.0461 -1.0000 -1.0000 3636981 1579642603.00 151.5411 59.9964 32.0000 1.9946 1.9958 418.5050 418.8129 0.0462 -1.0000 -1.0000 3637044 1579642603.10 151.5451 59.9964 32.0000 1.9948 1.9960 418.3748 418.6828 0.0462 -1.0000 -1.0000 3637106 1579642603.20 151.5451 59.9964 32.0000 1.9946 1.9958 418.3464 418.6554 0.0464 -1.0000 -1.0000 3637184 1579642603.30 151.5451 59.9964 32.0000 1.9946 1.9958 418.4690 418.7779 0.0463 -1.0000 -1.0000 3637950 1579642603.40 151.5451 59.9964 32.0000 1.9936 1.9948 418.6780 418.9859 0.0461 -1.0000 -1.0000 3638028 1579642603.50 151.5421 59.9964 32.0000 1.9942 1.9954 418.5120 418.8213 0.0463 -1.0000 -1.0000 3638091 1579642603.60 151.5213 59.9964 32.0000 1.9944 1.9956 418.4891 418.7978 0.0463 -1.0000 -1.0000 3638153 1579642603.70 151.5213 59.9964 32.0000 1.9951 1.9963 418.3717 418.6805 0.0463 -1.0000 -1.0000 3638216 1579642603.80 151.5213 59.9964 32.0000 1.9951 1.9963 418.4561 418.7646 0.0462 -1.0000 -1.0000 3638278 1579642603.90 151.5213 59.9964 32.0000 1.9943 1.9955 418.4815 418.7891 0.0461 -1.0000 -1.0000 3638340 1579642604.00 151.5213 59.9964 32.0000 1.9940 1.9952 418.5937 418.9024 0.0463 -1.0000 -1.0000 3638419 1579642604.10 151.4717 59.9964 32.0000 1.9947 1.9959 418.5532 418.8617 0.0462 -1.0000 -1.0000 3638481 1579642604.20 151.4717 59.9964 32.0000 1.9958 1.9970 418.3915 418.7002 0.0464 -1.0000 -1.0000 3638544 1579642604.30 151.4717 59.9964 32.0000 1.9956 1.9968 418.4298 418.7387 0.0462 -1.0000 -1.0000 3639419 1579642604.40 151.4717 59.9964 32.0000 1.9948 1.9960 418.4906 418.7984 0.0462 -1.0000 -1.0000 3639481 1579642604.50 151.4717 59.9964 32.0000 1.9943 1.9955 418.6043 418.9130 0.0463 -1.0000 -1.0000 3639544 1579642604.60 151.4830 59.9965 32.0000 1.9946 1.9959 418.6320 418.9397 0.0461 -1.0000 -1.0000 3639622 1579642604.70 151.5084 59.9968 32.0000 1.9951 1.9963 418.6001 418.9089 0.0464 -1.0000 -1.0000 3639684 1579642604.80 151.5084 59.9968 32.0000 1.9958 1.9970 418.3737 418.6828 0.0463 -1.0000 -1.0000 3639747 1579642604.90 151.5084 59.9968 32.0000 1.9950 1.9962 418.5174 418.8254 0.0462 -1.0000 -1.0000 3639825 1579642605.00 151.5084 59.9968 32.0000 1.9939 1.9951 418.7309 419.0391 0.0461 -1.0000 -1.0000 3639888 1579642605.10 151.5084 59.9968 32.0000 1.9944 1.9956 418.7381 419.0469 0.0463 -1.0000 -1.0000 3639950 1579642605.20 151.5318 59.9968 32.0000 1.9943 1.9956 418.4607 418.7693 0.0462 -1.0000 -1.0000 3640028 1579642605.30 151.5627 59.9968 32.0000 1.9950 1.9962 418.4719 418.7796 0.0462 -1.0000 -1.0000 3640356 1579642605.40 151.5627 59.9968 32.0000 1.9946 1.9958 418.6398 418.9492 0.0465 -1.0000 -1.0000 3640434 1579642605.50 151.5627 59.9968 32.0000 1.9945 1.9957 418.6121 418.9219 0.0465 -1.0000 -1.0000 3640497 1579642605.60 151.5627 59.9968 32.0000 1.9948 1.9960 418.6310 418.9408 0.0464 -1.0000 -1.0000 3640559 1579642605.70 151.5627 59.9968 32.0000 1.9946 1.9958 418.4728 418.7808 0.0462 -1.0000 -1.0000 3640637 1579642605.80 151.5627 59.9968 32.0000 1.9950 1.9962 418.4065 418.7150 0.0462 -1.0000 -1.0000 3640700 1579642605.90 151.5006 59.9968 32.0000 1.9945 1.9957 418.4491 418.7564 0.0461 -1.0000 -1.0000 3640762 1579642606.00 151.5006 59.9968 32.0000 1.9940 1.9952 418.5278 418.8365 0.0463 -1.0000 -1.0000 3640825 1579642606.10 151.5006 59.9968 32.0000 1.9939 1.9951 418.6372 418.9451 0.0462 -1.0000 -1.0000 3640903 1579642606.20 151.5006 59.9968 32.0000 1.9939 1.9951 418.6252 418.9343 0.0463 -1.0000 -1.0000 3640965 1579642606.30 151.5006 59.9968 32.0000 1.9942 1.9954 418.6951 419.0039 0.0463 -1.0000 -1.0000 3641028 1579642606.40 151.5006 59.9968 32.0000 1.9947 1.9959 418.3493 418.6578 0.0463 -1.0000 -1.0000 3641090 1579642606.50 151.5006 59.9968 32.0000 1.9951 1.9964 418.4746 418.7827 0.0462 -1.0000 -1.0000 3641153 1579642606.60 151.5006 59.9968 32.0000 1.9942 1.9954 418.5846 418.8935 0.0463 -1.0000 -1.0000 3641231 1579642606.70 151.5006 59.9968 32.0000 1.9945 1.9957 418.5374 418.8456 0.0462 -1.0000 -1.0000 3641294 1579642606.80 151.5006 59.9968 32.0000 1.9942 1.9954 418.4561 418.7642 0.0462 -1.0000 -1.0000 3641356 1579642606.90 151.5006 59.9968 32.0000 1.9945 1.9957 418.3733 418.6805 0.0461 -1.0000 -1.0000 3641434 1579642607.00 151.5006 59.9968 32.0000 1.9942 1.9954 418.3080 418.6166 0.0463 -1.0000 -1.0000 3641497 1579642607.10 151.5235 59.9968 32.0000 1.9947 1.9959 418.4807 418.7899 0.0463 -1.0000 -1.0000 3641559 1579642607.20 151.5235 59.9968 32.0000 1.9938 1.9950 418.5918 418.8997 0.0461 -1.0000 -1.0000 3641622 1579642607.30 151.5235 59.9968 32.0000 1.9933 1.9945 418.5518 418.8597 0.0462 -1.0000 -1.0000 3641684 1579642607.40 151.5235 59.9968 32.0000 1.9937 1.9949 418.5873 418.8953 0.0462 -1.0000 -1.0000 3641872 1579642607.50 151.5235 59.9968 32.0000 1.9952 1.9964 418.3608 418.6692 0.0463 -1.0000 -1.0000 3641934 1579642607.60 151.5235 59.9968 32.0000 1.9950 1.9963 418.3641 418.6730 0.0462 -1.0000 -1.0000 3641997 1579642607.70 151.5235 59.9968 32.0000 1.9953 1.9965 418.2768 418.5839 0.0461 -1.0000 -1.0000 3642091 1579642607.80 151.5235 59.9968 32.0000 1.9946 1.9958 418.4867 418.7943 0.0461 -1.0000 -1.0000 3642153 1579642607.90 151.5235 59.9968 32.0000 1.9944 1.9956 418.5694 418.8774 0.0462 -1.0000 -1.0000 3642434 1579642608.00 151.5235 59.9968 32.0000 1.9947 1.9959 418.4417 418.7513 0.0464 -1.0000 -1.0000 3642497 1579642608.10 151.5235 59.9968 32.0000 1.9953 1.9965 418.5299 418.8384 0.0463 -1.0000 -1.0000 3642559 1579642608.20 151.5235 59.9968 32.0000 1.9961 1.9973 418.4355 418.7446 0.0464 -1.0000 -1.0000 3642622 1579642608.30 151.5168 59.9968 32.0000 1.9955 1.9967 418.4423 418.7506 0.0463 -1.0000 -1.0000 3642700 1579642608.40 151.4348 59.9968 32.0000 1.9947 1.9959 418.4609 418.7693 0.0461 -1.0000 -1.0000 3642872 1579642608.50 151.4348 59.9968 32.0000 1.9945 1.9957 418.5518 418.8600 0.0462 -1.0000 -1.0000 3642934 1579642608.60 151.4348 59.9968 32.0000 1.9955 1.9967 418.5281 418.8367 0.0463 -1.0000 -1.0000 3643012 1579642608.70 151.4348 59.9968 32.0000 1.9955 1.9967 418.4638 418.7724 0.0462 -1.0000 -1.0000 3643075 1579642608.80 151.4348 59.9968 32.0000 1.9947 1.9959 418.4021 418.7109 0.0464 -1.0000 -1.0000 3643138 1579642608.90 151.4361 59.9968 32.0000 1.9948 1.9960 418.6169 418.9249 0.0462 -1.0000 -1.0000 3643356 1579642609.00 151.5178 59.9968 32.0000 1.9941 1.9953 418.5698 418.8785 0.0462 -1.0000 -1.0000 3643419 1579642609.10 151.5178 59.9968 32.0000 1.9952 1.9964 418.5904 418.8988 0.0462 -1.0000 -1.0000 3643481 1579642609.20 151.5178 59.9968 32.0000 1.9954 1.9966 418.5750 418.8839 0.0463 -1.0000 -1.0000 3643559 1579642609.30 151.5178 59.9968 32.0000 1.9953 1.9966 418.3813 418.6897 0.0462 -1.0000 -1.0000 3643622 1579642609.40 151.5178 59.9968 32.0000 1.9948 1.9960 418.3849 418.6940 0.0464 -1.0000 -1.0000 3643903 1579642609.50 151.5726 59.9968 32.0000 1.9944 1.9956 418.5763 418.8856 0.0463 -1.0000 -1.0000 3643965 1579642609.60 151.5875 59.9968 32.0000 1.9940 1.9952 418.6878 418.9967 0.0463 -1.0000 -1.0000 3644028 1579642609.70 151.5875 59.9968 32.0000 1.9947 1.9960 418.5187 418.8280 0.0464 -1.0000 -1.0000 3644091 1579642609.80 151.5875 59.9968 32.0000 1.9960 1.9972 418.3962 418.7043 0.0463 -1.0000 -1.0000 3644153 1579642609.90 151.5875 59.9968 32.0000 1.9951 1.9963 418.4736 418.7829 0.0464 -1.0000 -1.0000 3644216 1579642610.00 151.5875 59.9967 32.0000 1.9942 1.9954 418.6702 418.9793 0.0463 -1.0000 -1.0000 3644294 1579642610.10 151.5430 59.9966 32.0000 1.9940 1.9952 418.6428 418.9523 0.0463 -1.0000 -1.0000 3644356 1579642610.20 151.5430 59.9966 32.0000 1.9948 1.9961 418.4606 418.7691 0.0462 -1.0000 -1.0000 3644419 1579642610.30 151.5430 59.9966 32.0000 1.9947 1.9959 418.3753 418.6845 0.0464 -1.0000 -1.0000 3644497 1579642610.40 151.5430 59.9966 32.0000 1.9949 1.9962 418.4465 418.7553 0.0463 -1.0000 -1.0000 3644559 1579642610.50 151.5430 59.9966 32.0000 1.9942 1.9954 418.5512 418.8604 0.0463 -1.0000 -1.0000 3644622 1579642610.60 151.4917 59.9966 32.0000 1.9945 1.9957 418.6030 418.9108 0.0461 -1.0000 -1.0000 3644700 1579642610.70 151.4917 59.9966 32.0000 1.9945 1.9957 418.5189 418.8280 0.0463 -1.0000 -1.0000 3644762 1579642610.80 151.4917 59.9966 32.0000 1.9946 1.9958 418.4619 418.7704 0.0462 -1.0000 -1.0000 3644825 1579642610.90 151.4917 59.9966 32.0000 1.9945 1.9957 418.4274 418.7356 0.0462 -1.0000 -1.0000 3644887 1579642611.00 151.4917 59.9966 32.0000 1.9947 1.9959 418.4010 418.7092 0.0463 -1.0000 -1.0000 3644950 1579642611.10 151.4765 59.9966 32.0000 1.9946 1.9958 418.6006 418.9093 0.0462 -1.0000 -1.0000 3645012 1579642611.20 151.4447 59.9966 32.0000 1.9938 1.9950 418.5773 418.8862 0.0463 -1.0000 -1.0000 3645090 1579642611.30 151.4447 59.9966 32.0000 1.9944 1.9956 418.4996 418.8082 0.0463 -1.0000 -1.0000 3645153 1579642611.40 151.4447 59.9966 32.0000 1.9952 1.9964 418.3799 418.6885 0.0463 -1.0000 -1.0000 3645231 1579642611.50 151.4447 59.9966 32.0000 1.9957 1.9969 418.3889 418.6972 0.0463 -1.0000 -1.0000 3645450 1579642611.60 151.4447 59.9966 32.0000 1.9957 1.9970 418.4521 418.7616 0.0464 -1.0000 -1.0000 3645512 1579642611.70 151.4447 59.9966 32.0000 1.9946 1.9958 418.6179 418.9268 0.0463 -1.0000 -1.0000 3645591 1579642611.80 151.4630 59.9966 32.0000 1.9941 1.9953 418.5993 418.9080 0.0463 -1.0000 -1.0000 3645653 1579642611.90 151.4630 59.9966 32.0000 1.9946 1.9958 418.4962 418.8043 0.0462 -1.0000 -1.0000 3645716 1579642612.00 151.4630 59.9966 32.0000 1.9952 1.9964 418.4292 418.7374 0.0463 -1.0000 -1.0000 3646434 1579642612.10 151.4630 59.9966 32.0000 1.9951 1.9963 418.5311 418.8389 0.0461 -1.0000 -1.0000 3646497 1579642612.20 151.4630 59.9966 32.0000 1.9945 1.9957 418.6294 418.9373 0.0461 -1.0000 -1.0000 3646559 1579642612.30 151.4972 59.9966 32.0000 1.9943 1.9955 418.4706 418.7785 0.0462 -1.0000 -1.0000 3646638 1579642612.40 151.4997 59.9966 32.0000 1.9955 1.9967 418.3440 418.6524 0.0463 -1.0000 -1.0000 3646700 1579642612.50 151.4997 59.9966 32.0000 1.9955 1.9967 418.3207 418.6291 0.0463 -1.0000 -1.0000 3646762 1579642612.60 151.4997 59.9966 32.0000 1.9948 1.9960 418.3593 418.6672 0.0461 -1.0000 -1.0000 3646841 1579642612.70 151.4997 59.9966 32.0000 1.9950 1.9962 418.6368 418.9462 0.0464 -1.0000 -1.0000 3646903 1579642612.80 151.5077 59.9966 32.0000 1.9939 1.9951 418.5285 418.8372 0.0462 -1.0000 -1.0000 3646965 1579642612.90 151.5489 59.9966 32.0000 1.9950 1.9963 418.4913 418.7996 0.0463 -1.0000 -1.0000 3647044 1579642613.00 151.5489 59.9966 32.0000 1.9953 1.9965 418.3925 418.7000 0.0461 -1.0000 -1.0000 3647106 1579642613.10 151.5489 59.9966 32.0000 1.9944 1.9956 418.6379 418.9460 0.0462 -1.0000 -1.0000 3647169 1579642613.20 151.5489 59.9966 32.0000 1.9946 1.9958 418.6375 418.9459 0.0462 -1.0000 -1.0000 3647231 1579642613.30 151.5489 59.9966 32.0000 1.9946 1.9958 418.5384 418.8472 0.0463 -1.0000 -1.0000 3647294 1579642613.40 151.5541 59.9966 32.0000 1.9946 1.9958 418.5081 418.8166 0.0462 -1.0000 -1.0000 3647372 1579642613.50 151.5541 59.9966 32.0000 1.9946 1.9958 418.2801 418.5886 0.0463 -1.0000 -1.0000 3647919 1579642613.60 151.5541 59.9966 32.0000 1.9946 1.9958 418.3792 418.6873 0.0462 -1.0000 -1.0000 3647981 1579642613.70 151.5541 59.9966 32.0000 1.9953 1.9966 418.4458 418.7537 0.0462 -1.0000 -1.0000 3648044 1579642613.80 151.5541 59.9966 32.0000 1.9936 1.9948 418.5533 418.8607 0.0461 -1.0000 -1.0000 3648106 1579642613.90 151.5541 59.9966 32.0000 1.9940 1.9952 418.6143 418.9224 0.0462 -1.0000 -1.0000 3648169 1579642614.00 151.5541 59.9966 32.0000 1.9945 1.9957 418.5174 418.8260 0.0463 -1.0000 -1.0000 3648247 1579642614.10 151.5541 59.9966 32.0000 1.9947 1.9959 418.4008 418.7096 0.0463 -1.0000 -1.0000 3648309 1579642614.20 151.5541 59.9966 32.0000 1.9947 1.9959 418.4911 418.7987 0.0462 -1.0000 -1.0000 3648372 1579642614.30 151.5541 59.9966 32.0000 1.9941 1.9953 418.5423 418.8503 0.0461 -1.0000 -1.0000 3648450 1579642614.40 151.5541 59.9966 32.0000 1.9941 1.9953 418.5258 418.8336 0.0462 -1.0000 -1.0000 3648512 1579642614.50 151.5369 59.9966 32.0000 1.9952 1.9964 418.4827 418.7925 0.0464 -1.0000 -1.0000 3648575 1579642614.60 151.5367 59.9966 32.0000 1.9952 1.9964 418.3435 418.6508 0.0461 -1.0000 -1.0000 3648669 1579642614.70 151.5367 59.9966 32.0000 1.9944 1.9956 418.4825 418.7905 0.0462 -1.0000 -1.0000 3648731 1579642614.80 151.5367 59.9966 32.0000 1.9947 1.9959 418.5570 418.8655 0.0463 -1.0000 -1.0000 3648794 1579642614.90 151.5367 59.9966 32.0000 1.9944 1.9956 418.5511 418.8595 0.0462 -1.0000 -1.0000 3648856 1579642615.00 151.5113 59.9963 32.0000 1.9950 1.9962 418.3387 418.6469 0.0462 -1.0000 -1.0000 3648919 1579642615.10 151.4605 59.9958 32.0000 1.9959 1.9971 418.3148 418.6221 0.0461 -1.0000 -1.0000 3649247 1579642615.20 151.4605 59.9958 32.0000 1.9949 1.9961 418.3928 418.7002 0.0461 -1.0000 -1.0000 3649325 1579642615.30 151.4605 59.9958 32.0000 1.9942 1.9954 418.4451 418.7524 0.0460 -1.0000 -1.0000 3649388 1579642615.40 151.4605 59.9958 32.0000 1.9947 1.9959 418.4938 418.8024 0.0463 -1.0000 -1.0000 3649465 1579642615.50 151.4605 59.9958 32.0000 1.9958 1.9970 418.4241 418.7320 0.0462 -1.0000 -1.0000 3649528 1579642615.60 151.5258 59.9958 32.0000 1.9952 1.9964 418.3415 418.6486 0.0460 -1.0000 -1.0000 3649653 1579642615.70 151.5258 59.9958 32.0000 1.9946 1.9958 418.7096 419.0180 0.0462 -1.0000 -1.0000 3649731 1579642615.80 151.5258 59.9958 32.0000 1.9938 1.9950 418.6114 418.9190 0.0461 -1.0000 -1.0000 3649794 1579642615.90 151.5258 59.9958 32.0000 1.9945 1.9957 418.6991 419.0065 0.0460 -1.0000 -1.0000 3649856 1579642616.00 151.5258 59.9958 32.0000 1.9956 1.9968 418.6064 418.9135 0.0461 -1.0000 -1.0000 3649919 1579642616.10 151.5323 59.9958 32.0000 1.9952 1.9964 418.4444 418.7527 0.0462 -1.0000 -1.0000 3650153 1579642616.20 151.5347 59.9958 32.0000 1.9951 1.9963 418.4405 418.7476 0.0460 -1.0000 -1.0000 3650216 1579642616.30 151.5347 59.9958 32.0000 1.9944 1.9956 418.6119 418.9204 0.0462 -1.0000 -1.0000 3650294 1579642616.40 151.5347 59.9958 32.0000 1.9940 1.9952 418.5386 418.8463 0.0461 -1.0000 -1.0000 3650356 1579642616.50 151.5347 59.9958 32.0000 1.9953 1.9965 418.4130 418.7211 0.0463 -1.0000 -1.0000 3650419 1579642616.60 151.5347 59.9958 32.0000 1.9949 1.9961 418.3478 418.6559 0.0462 -1.0000 -1.0000 3650481 1579642616.70 151.5389 59.9958 32.0000 1.9948 1.9960 418.4994 418.8066 0.0461 -1.0000 -1.0000 3650669 1579642616.80 151.5389 59.9958 32.0000 1.9937 1.9949 418.5729 418.8811 0.0462 -1.0000 -1.0000 3650731 1579642616.90 151.5389 59.9958 32.0000 1.9939 1.9951 418.6119 418.9200 0.0463 -1.0000 -1.0000 3650794 1579642617.00 151.5389 59.9958 32.0000 1.9937 1.9949 418.5492 418.8583 0.0463 -1.0000 -1.0000 3650856 1579642617.10 151.5389 59.9958 32.0000 1.9947 1.9959 418.3559 418.6632 0.0461 -1.0000 -1.0000 3650919 1579642617.20 151.4883 59.9958 32.0000 1.9943 1.9955 418.4372 418.7457 0.0462 -1.0000 -1.0000 3651231 1579642617.30 151.4883 59.9958 32.0000 1.9951 1.9963 418.4731 418.7813 0.0462 -1.0000 -1.0000 3651294 1579642617.40 151.4883 59.9958 32.0000 1.9943 1.9955 418.4860 418.7941 0.0462 -1.0000 -1.0000 3651356 1579642617.50 151.4883 59.9958 32.0000 1.9939 1.9951 418.4583 418.7667 0.0462 -1.0000 -1.0000 3651419 1579642617.60 151.4883 59.9958 32.0000 1.9956 1.9968 418.3542 418.6634 0.0465 -1.0000 -1.0000 3651481 1579642617.70 151.4873 59.9958 32.0000 1.9954 1.9966 418.3996 418.7075 0.0462 -1.0000 -1.0000 3651872 1579642617.80 151.4816 59.9958 32.0000 1.9951 1.9963 418.6206 418.9288 0.0461 -1.0000 -1.0000 3651934 1579642617.90 151.4816 59.9958 32.0000 1.9947 1.9959 418.7023 419.0100 0.0462 -1.0000 -1.0000 3651997 1579642618.00 151.4816 59.9958 32.0000 1.9944 1.9956 418.7045 419.0140 0.0464 -1.0000 -1.0000 3652075 1579642618.10 151.4816 59.9958 32.0000 1.9961 1.9973 418.5715 418.8803 0.0463 -1.0000 -1.0000 3652138 1579642618.20 151.4816 59.9958 32.0000 1.9963 1.9976 418.4655 418.7735 0.0462 -1.0000 -1.0000 3652372 1579642618.30 151.4264 59.9958 32.0000 1.9959 1.9971 418.4403 418.7479 0.0462 -1.0000 -1.0000 3652434 1579642618.40 151.4264 59.9958 32.0000 1.9953 1.9965 418.6673 418.9769 0.0464 -1.0000 -1.0000 3652512 1579642618.50 151.4264 59.9958 32.0000 1.9955 1.9968 418.6401 418.9491 0.0463 -1.0000 -1.0000 3652575 1579642618.60 151.4264 59.9958 32.0000 1.9958 1.9970 418.5191 418.8274 0.0463 -1.0000 -1.0000 3652653 1579642618.70 151.4264 59.9958 32.0000 1.9950 1.9962 418.5420 418.8509 0.0462 -1.0000 -1.0000 3652919 1579642618.80 151.5024 59.9958 32.0000 1.9944 1.9956 418.5623 418.8699 0.0461 -1.0000 -1.0000 3652981 1579642618.90 151.5151 59.9958 32.0000 1.9946 1.9958 418.6864 418.9950 0.0463 -1.0000 -1.0000 3653059 1579642619.00 151.5771 59.9958 32.0000 1.9953 1.9966 418.6476 418.9562 0.0463 -1.0000 -1.0000 3653122 1579642619.10 151.5771 59.9958 32.0000 1.9954 1.9966 418.4604 418.7694 0.0463 -1.0000 -1.0000 3653184 1579642619.20 151.5771 59.9958 32.0000 1.9956 1.9969 418.3402 418.6488 0.0463 -1.0000 -1.0000 3653262 1579642619.30 151.5771 59.9958 32.0000 1.9958 1.9970 418.4431 418.7528 0.0464 -1.0000 -1.0000 3653325 1579642619.40 151.5464 59.9958 32.0000 1.9951 1.9963 418.5468 418.8556 0.0463 -1.0000 -1.0000 3653388 1579642619.50 151.5464 59.9958 32.0000 1.9947 1.9959 418.5688 418.8770 0.0462 -1.0000 -1.0000 3653450 1579642619.60 151.5464 59.9958 32.0000 1.9944 1.9956 418.7286 419.0379 0.0464 -1.0000 -1.0000 3653513 1579642619.70 151.5464 59.9958 32.0000 1.9945 1.9957 418.6017 418.9109 0.0464 -1.0000 -1.0000 3653591 1579642619.80 151.5464 59.9958 32.0000 1.9955 1.9967 418.3702 418.6793 0.0462 -1.0000 -1.0000 3653700 1579642619.90 151.5050 59.9957 32.0000 1.9950 1.9962 418.4673 418.7749 0.0462 -1.0000 -1.0000 3653762 1579642620.00 151.5050 59.9957 32.0000 1.9940 1.9952 418.5200 418.8293 0.0464 -1.0000 -1.0000 3653825 1579642620.10 151.5050 59.9957 32.0000 1.9943 1.9955 418.5564 418.8645 0.0462 -1.0000 -1.0000 3653888 1579642620.20 151.5050 59.9957 32.0000 1.9947 1.9959 418.3865 418.6951 0.0463 -1.0000 -1.0000 3653950 1579642620.30 151.5050 59.9957 32.0000 1.9945 1.9957 418.3953 418.7037 0.0462 -1.0000 -1.0000 3654200 1579642620.40 151.4839 59.9957 32.0000 1.9945 1.9957 418.4621 418.7699 0.0461 -1.0000 -1.0000 3654262 1579642620.50 151.4504 59.9957 32.0000 1.9942 1.9954 418.6284 418.9365 0.0462 -1.0000 -1.0000 3654325 1579642620.60 151.4504 59.9957 32.0000 1.9944 1.9956 418.5332 418.8429 0.0464 -1.0000 -1.0000 3654387 1579642620.70 151.4504 59.9957 32.0000 1.9953 1.9965 418.5297 418.8388 0.0464 -1.0000 -1.0000 3654450 1579642620.80 151.4504 59.9957 32.0000 1.9958 1.9971 418.4481 418.7572 0.0463 -1.0000 -1.0000 3654684 1579642620.90 151.4504 59.9957 32.0000 1.9951 1.9963 418.5708 418.8795 0.0463 -1.0000 -1.0000 3654762 1579642621.00 151.4504 59.9957 32.0000 1.9939 1.9951 418.6279 418.9371 0.0464 -1.0000 -1.0000 3654825 1579642621.10 151.4856 59.9957 32.0000 1.9950 1.9962 418.6187 418.9286 0.0465 -1.0000 -1.0000 3654887 1579642621.20 151.4856 59.9957 32.0000 1.9956 1.9968 418.4062 418.7148 0.0462 -1.0000 -1.0000 3654950 1579642621.30 151.4856 59.9957 32.0000 1.9950 1.9962 418.4878 418.7956 0.0462 -1.0000 -1.0000 3655184 1579642621.40 151.4267 59.9957 32.0000 1.9943 1.9955 418.5545 418.8637 0.0464 -1.0000 -1.0000 3655262 1579642621.50 151.4267 59.9957 32.0000 1.9948 1.9960 418.5556 418.8649 0.0464 -1.0000 -1.0000 3655325 1579642621.60 151.4564 59.9957 32.0000 1.9953 1.9965 418.5553 418.8642 0.0463 -1.0000 -1.0000 3655388 1579642621.70 151.4960 59.9957 32.0000 1.9953 1.9965 418.3650 418.6740 0.0463 -1.0000 -1.0000 3655450 1579642621.80 151.4960 59.9957 32.0000 1.9950 1.9962 418.3983 418.7064 0.0462 -1.0000 -1.0000 3655856 1579642621.90 151.4960 59.9957 32.0000 1.9948 1.9960 418.5197 418.8274 0.0462 -1.0000 -1.0000 3655919 1579642622.00 151.4960 59.9957 32.0000 1.9943 1.9955 418.5157 418.8238 0.0462 -1.0000 -1.0000 3655997 1579642622.10 151.4960 59.9957 32.0000 1.9947 1.9959 418.4131 418.7213 0.0462 -1.0000 -1.0000 3656059 1579642622.20 151.5112 59.9957 32.0000 1.9953 1.9965 418.3452 418.6548 0.0464 -1.0000 -1.0000 3656122 1579642622.30 151.5112 59.9957 32.0000 1.9953 1.9965 418.4938 418.8025 0.0463 -1.0000 -1.0000 3656200 1579642622.40 151.5112 59.9957 32.0000 1.9942 1.9954 418.5157 418.8251 0.0464 -1.0000 -1.0000 3656262 1579642622.50 151.5112 59.9957 32.0000 1.9939 1.9951 418.5529 418.8617 0.0463 -1.0000 -1.0000 3656325 1579642622.60 151.5112 59.9957 32.0000 1.9939 1.9951 418.6577 418.9664 0.0463 -1.0000 -1.0000 3656387 1579642622.70 151.5112 59.9957 32.0000 1.9952 1.9964 418.5396 418.8485 0.0463 -1.0000 -1.0000 3656450 1579642622.80 151.5112 59.9957 32.0000 1.9956 1.9969 418.3941 418.7029 0.0463 -1.0000 -1.0000 3656512 1579642622.90 151.5112 59.9957 32.0000 1.9951 1.9963 418.3309 418.6390 0.0462 -1.0000 -1.0000 3656669 1579642623.00 151.5112 59.9957 32.0000 1.9943 1.9955 418.4244 418.7334 0.0464 -1.0000 -1.0000 3656731 1579642623.10 151.5112 59.9957 32.0000 1.9938 1.9950 418.5342 418.8435 0.0463 -1.0000 -1.0000 3656794 1579642623.20 151.4962 59.9957 32.0000 1.9950 1.9962 418.4250 418.7333 0.0462 -1.0000 -1.0000 3656872 1579642623.30 151.4962 59.9957 32.0000 1.9948 1.9960 418.4327 418.7413 0.0462 -1.0000 -1.0000 3656934 1579642623.40 151.4962 59.9957 32.0000 1.9944 1.9956 418.3442 418.6519 0.0462 -1.0000 -1.0000 3657215 1579642623.50 151.4174 59.9957 32.0000 1.9937 1.9949 418.4877 418.7960 0.0462 -1.0000 -1.0000 3657278 1579642623.60 151.3979 59.9957 32.0000 1.9934 1.9946 418.5912 418.8999 0.0463 -1.0000 -1.0000 3657341 1579642623.70 151.3979 59.9957 32.0000 1.9942 1.9954 418.5949 418.9038 0.0462 -1.0000 -1.0000 3657419 1579642623.80 151.4463 59.9957 32.0000 1.9945 1.9957 418.5301 418.8387 0.0463 -1.0000 -1.0000 3657481 1579642623.90 151.4463 59.9957 32.0000 1.9948 1.9960 418.4142 418.7233 0.0463 -1.0000 -1.0000 3658200 1579642624.00 151.4463 59.9957 32.0000 1.9942 1.9954 418.5505 418.8587 0.0462 -1.0000 -1.0000 3658278 1579642624.10 151.4463 59.9957 32.0000 1.9946 1.9958 418.6542 418.9619 0.0461 -1.0000 -1.0000 3658340 1579642624.20 151.4463 59.9957 32.0000 1.9943 1.9956 418.6411 418.9505 0.0463 -1.0000 -1.0000 3658403 1579642624.30 151.4442 59.9957 32.0000 1.9952 1.9964 418.3579 418.6662 0.0462 -1.0000 -1.0000 3658481 1579642624.40 151.4471 59.9957 32.0000 1.9953 1.9966 418.4253 418.7331 0.0461 -1.0000 -1.0000 3658606 1579642624.50 151.4471 59.9957 32.0000 1.9946 1.9958 418.6156 418.9243 0.0463 -1.0000 -1.0000 3658669 1579642624.60 151.4471 59.9957 32.0000 1.9947 1.9959 418.5843 418.8921 0.0461 -1.0000 -1.0000 3658747 1579642624.70 151.4471 59.9957 32.0000 1.9949 1.9961 418.5376 418.8448 0.0461 -1.0000 -1.0000 3658809 1579642624.80 151.4471 59.9957 32.0000 1.9952 1.9964 418.4562 418.7643 0.0462 -1.0000 -1.0000 3658872 1579642624.90 151.4825 59.9957 32.0000 1.9960 1.9972 418.3589 418.6671 0.0462 -1.0000 -1.0000 3658934 1579642625.00 151.5046 59.9955 32.0000 1.9953 1.9965 418.5014 418.8094 0.0461 -1.0000 -1.0000 3658997 1579642625.10 151.5046 59.9955 32.0000 1.9938 1.9950 418.6444 418.9526 0.0462 -1.0000 -1.0000 3659075 1579642625.20 151.5046 59.9955 32.0000 1.9941 1.9953 418.6946 419.0029 0.0462 -1.0000 -1.0000 3659137 1579642625.30 151.5046 59.9955 32.0000 1.9944 1.9956 418.5608 418.8697 0.0463 -1.0000 -1.0000 3659215 1579642625.40 151.5318 59.9955 32.0000 1.9950 1.9962 418.4672 418.7761 0.0463 -1.0000 -1.0000 3659637 1579642625.50 151.5382 59.9955 32.0000 1.9947 1.9959 418.5324 418.8406 0.0462 -1.0000 -1.0000 3659700 1579642625.60 151.5382 59.9955 32.0000 1.9939 1.9951 418.5663 418.8750 0.0463 -1.0000 -1.0000 3659762 1579642625.70 151.5382 59.9955 32.0000 1.9938 1.9950 418.4743 418.7833 0.0462 -1.0000 -1.0000 3659840 1579642625.80 151.5382 59.9955 32.0000 1.9950 1.9962 418.3424 418.6507 0.0462 -1.0000 -1.0000 3659903 1579642625.90 151.5382 59.9955 32.0000 1.9951 1.9963 418.3211 418.6295 0.0463 -1.0000 -1.0000 3700137 1579642626.00 151.5382 59.9955 32.0000 1.9942 1.9954 418.4170 418.7246 0.0461 -1.0000 -1.0000 3700200 1579642626.10 151.5382 59.9955 32.0000 1.9944 1.9956 418.5321 418.8394 0.0460 -1.0000 -1.0000 3700262 1579642626.20 151.5382 59.9955 32.0000 1.9945 1.9957 418.6488 418.9562 0.0461 -1.0000 -1.0000 3700325 1579642626.30 151.5382 59.9955 32.0000 1.9950 1.9962 418.5620 418.8707 0.0463 -1.0000 -1.0000 3700403 1579642626.40 151.5382 59.9955 32.0000 1.9948 1.9960 418.4135 418.7217 0.0462 -1.0000 -1.0000 3700637 1579642626.50 151.5082 59.9955 32.0000 1.9948 1.9960 418.4839 418.7917 0.0462 -1.0000 -1.0000 3700700 1579642626.60 151.5072 59.9955 32.0000 1.9944 1.9957 418.6943 419.0021 0.0461 -1.0000 -1.0000 3700778 1579642626.70 151.5072 59.9955 32.0000 1.9939 1.9951 418.6000 418.9071 0.0461 -1.0000 -1.0000 3700840 1579642626.80 151.5072 59.9955 32.0000 1.9948 1.9961 418.5045 418.8123 0.0461 -1.0000 -1.0000 3700903 1579642626.90 151.5072 59.9955 32.0000 1.9953 1.9965 418.3780 418.6858 0.0461 -1.0000 -1.0000 3700965 1579642627.00 151.5072 59.9955 32.0000 1.9944 1.9956 418.3497 418.6571 0.0461 -1.0000 -1.0000 3701106 1579642627.10 151.4844 59.9955 32.0000 1.9946 1.9958 418.4625 418.7709 0.0462 -1.0000 -1.0000 3701169 1579642627.20 151.4615 59.9955 32.0000 1.9934 1.9946 418.5489 418.8565 0.0462 -1.0000 -1.0000 3701231 1579642627.30 151.4615 59.9955 32.0000 1.9943 1.9955 418.6030 418.9112 0.0462 -1.0000 -1.0000 3701294 1579642627.40 151.4615 59.9955 32.0000 1.9949 1.9961 418.5751 418.8837 0.0463 -1.0000 -1.0000 3701372 1579642627.50 151.4615 59.9955 32.0000 1.9954 1.9967 418.4630 418.7712 0.0462 -1.0000 -1.0000 3701903 1579642627.60 151.4615 59.9955 32.0000 1.9952 1.9964 418.4942 418.8020 0.0462 -1.0000 -1.0000 3701965 1579642627.70 151.4615 59.9955 32.0000 1.9940 1.9952 418.5745 418.8821 0.0461 -1.0000 -1.0000 3702044 1579642627.80 151.4615 59.9955 32.0000 1.9947 1.9959 418.6940 419.0020 0.0461 -1.0000 -1.0000 3702106 1579642627.90 151.4570 59.9955 32.0000 1.9944 1.9956 418.5477 418.8548 0.0460 -1.0000 -1.0000 3702169 1579642628.00 151.4570 59.9955 32.0000 1.9950 1.9963 418.4136 418.7219 0.0462 -1.0000 -1.0000 3702231 1579642628.10 151.4829 59.9955 32.0000 1.9949 1.9961 418.3758 418.6831 0.0461 -1.0000 -1.0000 3702294 1579642628.20 151.5107 59.9955 32.0000 1.9955 1.9967 418.4646 418.7731 0.0463 -1.0000 -1.0000 3702356 1579642628.30 151.5107 59.9955 32.0000 1.9945 1.9957 418.6092 418.9165 0.0461 -1.0000 -1.0000 3702434 1579642628.40 151.5107 59.9955 32.0000 1.9948 1.9960 418.6562 418.9647 0.0463 -1.0000 -1.0000 3702497 1579642628.50 151.5107 59.9955 32.0000 1.9954 1.9966 418.4724 418.7807 0.0462 -1.0000 -1.0000 3702622 1579642628.60 151.5111 59.9955 32.0000 1.9963 1.9975 418.3876 418.6946 0.0461 -1.0000 -1.0000 3702700 1579642628.70 151.5419 59.9955 32.0000 1.9956 1.9968 418.3998 418.7079 0.0462 -1.0000 -1.0000 3702762 1579642628.80 151.5419 59.9955 32.0000 1.9944 1.9956 418.5624 418.8701 0.0461 -1.0000 -1.0000 3702825 1579642628.90 151.5419 59.9955 32.0000 1.9943 1.9955 418.6094 418.9167 0.0461 -1.0000 -1.0000 3702887 1579642629.00 151.5419 59.9955 32.0000 1.9958 1.9970 418.5168 418.8244 0.0461 -1.0000 -1.0000 3702950 1579642629.10 151.5419 59.9955 32.0000 1.9952 1.9964 418.3687 418.6763 0.0461 -1.0000 -1.0000 3703012 1579642629.20 151.5745 59.9955 32.0000 1.9955 1.9967 418.4594 418.7675 0.0462 -1.0000 -1.0000 3703090 1579642629.30 151.5745 59.9955 32.0000 1.9948 1.9960 418.4351 418.7423 0.0461 -1.0000 -1.0000 3703153 1579642629.40 151.5745 59.9955 32.0000 1.9946 1.9958 418.5225 418.8294 0.0460 -1.0000 -1.0000 3703231 1579642629.50 151.5745 59.9955 32.0000 1.9943 1.9955 418.5571 418.8646 0.0461 -1.0000 -1.0000 3703700 1579642629.60 151.5745 59.9955 32.0000 1.9952 1.9964 418.5595 418.8676 0.0462 -1.0000 -1.0000 3703762 1579642629.70 151.5745 59.9955 32.0000 1.9948 1.9960 418.4523 418.7600 0.0461 -1.0000 -1.0000 3703840 1579642629.80 151.5884 59.9955 32.0000 1.9954 1.9966 418.3940 418.7008 0.0460 -1.0000 -1.0000 3703903 1579642629.90 151.5884 59.9955 32.0000 1.9949 1.9961 418.5147 418.8215 0.0461 -1.0000 -1.0000 3703965 1579642630.00 151.5884 59.9955 32.0000 1.9943 1.9955 418.5644 418.8715 0.0460 -1.0000 -1.0000 3704231 1579642630.10 151.5884 59.9955 32.0000 1.9940 1.9952 418.6095 418.9161 0.0460 -1.0000 -1.0000 3704294 1579642630.20 151.5884 59.9955 32.0000 1.9949 1.9961 418.4561 418.7628 0.0460 -1.0000 -1.0000 3704356 1579642630.30 151.5707 59.9955 32.0000 1.9957 1.9969 418.4030 418.7101 0.0461 -1.0000 -1.0000 3704419 1579642630.40 151.5073 59.9955 32.0000 1.9949 1.9961 418.3618 418.6684 0.0461 -1.0000 -1.0000 3704481 1579642630.50 151.5073 59.9955 32.0000 1.9952 1.9964 418.4149 418.7221 0.0460 -1.0000 -1.0000 3704544 1579642630.60 151.5073 59.9955 32.0000 1.9949 1.9961 418.5665 418.8741 0.0461 -1.0000 -1.0000 3704684 1579642630.70 151.5073 59.9955 32.0000 1.9951 1.9963 418.6107 418.9183 0.0461 -1.0000 -1.0000 3704747 1579642630.80 151.5073 59.9955 32.0000 1.9949 1.9961 418.4952 418.8025 0.0461 -1.0000 -1.0000 3704809 1579642630.90 151.5073 59.9955 32.0000 1.9954 1.9966 418.4147 418.7224 0.0461 -1.0000 -1.0000 3704872 1579642631.00 151.4917 59.9955 32.0000 1.9948 1.9960 418.6474 418.9540 0.0459 -1.0000 -1.0000 3704950 1579642631.10 151.4917 59.9955 32.0000 1.9948 1.9960 418.5234 418.8292 0.0459 -1.0000 -1.0000 3705184 1579642631.20 151.4917 59.9955 32.0000 1.9952 1.9964 418.3940 418.7010 0.0460 -1.0000 -1.0000 3705247 1579642631.30 151.4917 59.9955 32.0000 1.9950 1.9962 418.3229 418.6292 0.0460 -1.0000 -1.0000 3705309 1579642631.40 151.4917 59.9955 32.0000 1.9942 1.9954 418.5575 418.8653 0.0461 -1.0000 -1.0000 3705388 1579642631.50 151.4456 59.9955 32.0000 1.9943 1.9955 418.6550 418.9625 0.0461 -1.0000 -1.0000 3705450 1579642631.60 151.4456 59.9955 32.0000 1.9937 1.9949 418.6565 418.9633 0.0460 -1.0000 -1.0000 3705841 1579642631.70 151.4456 59.9955 32.0000 1.9949 1.9961 418.5343 418.8416 0.0461 -1.0000 -1.0000 3705919 1579642631.80 151.4456 59.9955 32.0000 1.9956 1.9968 418.3458 418.6526 0.0460 -1.0000 -1.0000 3705981 1579642631.90 151.4456 59.9955 32.0000 1.9951 1.9963 418.4226 418.7282 0.0460 -1.0000 -1.0000 3706044 1579642632.00 151.4456 59.9955 32.0000 1.9944 1.9956 418.4989 418.8059 0.0460 -1.0000 -1.0000 3706106 1579642632.10 151.4621 59.9955 32.0000 1.9947 1.9959 418.5397 418.8465 0.0460 -1.0000 -1.0000 3706169 1579642632.20 151.4621 59.9955 32.0000 1.9956 1.9968 418.3776 418.6845 0.0460 -1.0000 -1.0000 3706231 1579642632.30 151.4621 59.9955 32.0000 1.9954 1.9966 418.3381 418.6450 0.0460 -1.0000 -1.0000 3706309 1579642632.40 151.4621 59.9955 32.0000 1.9952 1.9964 418.4600 418.7673 0.0461 -1.0000 -1.0000 3706372 1579642632.50 151.4621 59.9955 32.0000 1.9945 1.9957 418.6418 418.9486 0.0460 -1.0000 -1.0000 3706434 1579642632.60 151.5862 59.9955 32.0000 1.9937 1.9949 418.5845 418.8919 0.0461 -1.0000 -1.0000 3706888 1579642632.70 151.5862 59.9955 32.0000 1.9944 1.9956 418.5837 418.8908 0.0460 -1.0000 -1.0000 3706950 1579642632.80 151.5862 59.9955 32.0000 1.9950 1.9962 418.4477 418.7549 0.0461 -1.0000 -1.0000 3707013 1579642632.90 151.5862 59.9955 32.0000 1.9958 1.9970 418.3639 418.6714 0.0461 -1.0000 -1.0000 3707075 1579642633.00 151.5862 59.9955 32.0000 1.9951 1.9963 418.4247 418.7320 0.0461 -1.0000 -1.0000 3707138 1579642633.10 151.5862 59.9955 32.0000 1.9940 1.9952 418.4943 418.8011 0.0460 -1.0000 -1.0000 3707372 1579642633.20 151.5148 59.9955 32.0000 1.9943 1.9955 418.5881 418.8956 0.0461 -1.0000 -1.0000 3707450 1579642633.30 151.5148 59.9955 32.0000 1.9942 1.9954 418.4128 418.7183 0.0458 -1.0000 -1.0000 3707513 1579642633.40 151.5148 59.9955 32.0000 1.9949 1.9961 418.4243 418.7315 0.0460 -1.0000 -1.0000 3707575 1579642633.50 151.5148 59.9955 32.0000 1.9954 1.9966 418.4369 418.7432 0.0459 -1.0000 -1.0000 3707638 1579642633.60 151.5148 59.9955 32.0000 1.9947 1.9959 418.4846 418.7916 0.0460 -1.0000 -1.0000 3707700 1579642633.70 151.5440 59.9955 32.0000 1.9936 1.9948 418.6020 418.9087 0.0461 -1.0000 -1.0000 3707778 1579642633.80 151.5468 59.9955 32.0000 1.9942 1.9954 418.5572 418.8631 0.0458 -1.0000 -1.0000 3707841 1579642633.90 151.5468 59.9955 32.0000 1.9947 1.9959 418.5153 418.8226 0.0460 -1.0000 -1.0000 3707903 1579642634.00 151.5468 59.9955 32.0000 1.9953 1.9965 418.3254 418.6320 0.0460 -1.0000 -1.0000 3707981 1579642634.10 151.5468 59.9955 32.0000 1.9953 1.9965 418.3764 418.6833 0.0460 -1.0000 -1.0000 3708106 1579642634.20 151.4891 59.9955 32.0000 1.9940 1.9952 418.4691 418.7759 0.0460 -1.0000 -1.0000 3708169 1579642634.30 151.4726 59.9955 32.0000 1.9944 1.9956 418.5148 418.8218 0.0460 -1.0000 -1.0000 3708247 1579642634.40 151.4726 59.9955 32.0000 1.9950 1.9962 418.3713 418.6785 0.0461 -1.0000 -1.0000 3708325 1579642634.50 151.4726 59.9955 32.0000 1.9954 1.9966 418.3752 418.6824 0.0460 -1.0000 -1.0000 3708387 1579642634.60 151.4726 59.9955 32.0000 1.9955 1.9967 418.5113 418.8180 0.0460 -1.0000 -1.0000 3708450 1579642634.70 151.4726 59.9955 32.0000 1.9931 1.9943 418.6414 418.9488 0.0461 -1.0000 -1.0000 3708512 1579642634.80 151.4586 59.9952 32.0000 1.9950 1.9962 418.5501 418.8575 0.0461 -1.0000 -1.0000 3708575 1579642634.90 151.4574 59.9952 32.0000 1.9957 1.9969 418.5328 418.8408 0.0462 -1.0000 -1.0000 3708653 1579642635.00 151.4574 59.9952 32.0000 1.9951 1.9963 418.3092 418.6166 0.0461 -1.0000 -1.0000 3708715 1579642635.10 151.4574 59.9952 32.0000 1.9949 1.9961 418.4095 418.7173 0.0461 -1.0000 -1.0000 3708778 1579642635.20 151.4574 59.9952 32.0000 1.9948 1.9960 418.5793 418.8858 0.0460 -1.0000 -1.0000 3709372 1579642635.30 151.4574 59.9952 32.0000 1.9944 1.9956 418.6462 418.9534 0.0460 -1.0000 -1.0000 3709434 1579642635.40 151.4587 59.9952 32.0000 1.9944 1.9956 418.5340 418.8417 0.0461 -1.0000 -1.0000 3709497 1579642635.50 151.5008 59.9952 32.0000 1.9954 1.9966 418.2458 418.5525 0.0460 -1.0000 -1.0000 3709575 1579642635.60 151.5008 59.9952 32.0000 1.9961 1.9973 418.3405 418.6478 0.0461 -1.0000 -1.0000 3709638 1579642635.70 151.5008 59.9952 32.0000 1.9950 1.9962 418.5439 418.8508 0.0461 -1.0000 -1.0000 3709762 1579642635.80 151.5008 59.9952 32.0000 1.9945 1.9957 418.6306 418.9383 0.0461 -1.0000 -1.0000 3709825 1579642635.90 151.5008 59.9952 32.0000 1.9946 1.9958 418.5633 418.8704 0.0460 -1.0000 -1.0000 3709888 1579642636.00 151.5019 59.9952 32.0000 1.9950 1.9962 418.5022 418.8105 0.0462 -1.0000 -1.0000 3709965 1579642636.10 151.5019 59.9952 32.0000 1.9954 1.9966 418.3499 418.6578 0.0462 -1.0000 -1.0000 3710028 1579642636.20 151.5019 59.9952 32.0000 1.9952 1.9964 418.3838 418.6914 0.0461 -1.0000 -1.0000 3710200 1579642636.30 151.5019 59.9952 32.0000 1.9944 1.9956 418.4945 418.8017 0.0461 -1.0000 -1.0000 3710278 1579642636.40 151.5019 59.9952 32.0000 1.9950 1.9962 418.5868 418.8944 0.0462 -1.0000 -1.0000 3710340 1579642636.50 151.5076 59.9952 32.0000 1.9944 1.9956 418.5830 418.8911 0.0462 -1.0000 -1.0000 3710403 1579642636.60 151.5304 59.9952 32.0000 1.9945 1.9957 418.3456 418.6536 0.0461 -1.0000 -1.0000 3710465 1579642636.70 151.5304 59.9952 32.0000 1.9945 1.9957 418.4092 418.7165 0.0461 -1.0000 -1.0000 3710528 1579642636.80 151.5304 59.9952 32.0000 1.9939 1.9952 418.5664 418.8737 0.0460 -1.0000 -1.0000 3710715 1579642636.90 151.5304 59.9952 32.0000 1.9946 1.9958 418.5367 418.8437 0.0460 -1.0000 -1.0000 3710794 1579642637.00 151.5304 59.9952 32.0000 1.9950 1.9962 418.3948 418.7024 0.0462 -1.0000 -1.0000 3710856 1579642637.10 151.5577 59.9952 32.0000 1.9941 1.9953 418.3185 418.6261 0.0461 -1.0000 -1.0000 3710919 1579642637.20 151.5577 59.9952 32.0000 1.9946 1.9958 418.4396 418.7468 0.0461 -1.0000 -1.0000 3710981 1579642637.30 151.5577 59.9952 32.0000 1.9950 1.9962 418.4668 418.7742 0.0461 -1.0000 -1.0000 3711888 1579642637.40 151.5577 59.9952 32.0000 1.9946 1.9958 418.5029 418.8109 0.0462 -1.0000 -1.0000 3711965 1579642637.50 151.5577 59.9952 32.0000 1.9947 1.9959 418.3252 418.6327 0.0461 -1.0000 -1.0000 3712028 1579642637.60 151.5577 59.9952 32.0000 1.9952 1.9964 418.3590 418.6664 0.0461 -1.0000 -1.0000 3712091 1579642637.70 151.4980 59.9952 32.0000 1.9944 1.9956 418.5064 418.8139 0.0461 -1.0000 -1.0000 3712169 1579642637.80 151.4720 59.9952 32.0000 1.9942 1.9954 418.5905 418.8976 0.0460 -1.0000 -1.0000 3712231 1579642637.90 151.4720 59.9952 32.0000 1.9948 1.9960 418.4080 418.7151 0.0461 -1.0000 -1.0000 3712294 1579642638.00 151.4720 59.9952 32.0000 1.9943 1.9955 418.3574 418.6653 0.0462 -1.0000 -1.0000 3712356 1579642638.10 151.4720 59.9952 32.0000 1.9952 1.9964 418.3374 418.6456 0.0462 -1.0000 -1.0000 3712419 1579642638.20 151.4720 59.9952 32.0000 1.9954 1.9966 418.4085 418.7168 0.0463 -1.0000 -1.0000 3712481 1579642638.30 151.5068 59.9952 32.0000 1.9939 1.9951 418.5535 418.8611 0.0460 -1.0000 -1.0000 3712590 1579642638.40 151.5068 59.9952 32.0000 1.9944 1.9956 418.5540 418.8617 0.0461 -1.0000 -1.0000 3712653 1579642638.50 151.5068 59.9952 32.0000 1.9943 1.9955 418.5000 418.8067 0.0460 -1.0000 -1.0000 3712715 1579642638.60 151.5068 59.9952 32.0000 1.9949 1.9961 418.3406 418.6483 0.0462 -1.0000 -1.0000 3712794 1579642638.70 151.5068 59.9952 32.0000 1.9949 1.9961 418.2706 418.5768 0.0459 -1.0000 -1.0000 3712856 1579642638.80 151.4547 59.9952 32.0000 1.9953 1.9965 418.4529 418.7595 0.0460 -1.0000 -1.0000 3712934 1579642638.90 151.4547 59.9952 32.0000 1.9941 1.9953 418.5703 418.8778 0.0461 -1.0000 -1.0000 3713012 1579642639.00 151.4547 59.9952 32.0000 1.9951 1.9963 418.4310 418.7379 0.0460 -1.0000 -1.0000 3713075 1579642639.10 151.4547 59.9952 32.0000 1.9955 1.9967 418.4135 418.7197 0.0459 -1.0000 -1.0000 3713138 1579642639.20 151.4547 59.9952 32.0000 1.9944 1.9956 418.5110 418.8175 0.0460 -1.0000 -1.0000 3713200 1579642639.30 151.4681 59.9952 32.0000 1.9940 1.9952 418.5404 418.8470 0.0460 -1.0000 -1.0000 3713434 1579642639.40 151.5086 59.9952 32.0000 1.9952 1.9964 418.5753 418.8824 0.0461 -1.0000 -1.0000 3713512 1579642639.50 151.5086 59.9952 32.0000 1.9950 1.9962 418.5578 418.8656 0.0462 -1.0000 -1.0000 3713575 1579642639.60 151.5086 59.9952 32.0000 1.9955 1.9968 418.4543 418.7622 0.0462 -1.0000 -1.0000 3713638 1579642639.70 151.5086 59.9952 32.0000 1.9951 1.9963 418.3312 418.6390 0.0462 -1.0000 -1.0000 3713700 1579642639.80 151.5086 59.9952 32.0000 1.9944 1.9957 418.4895 418.7968 0.0460 -1.0000 -1.0000 3713950 1579642639.90 151.5785 59.9955 32.0000 1.9947 1.9959 418.4369 418.7439 0.0461 -1.0000 -1.0000 3714012 1579642640.00 151.5785 59.9955 32.0000 1.9947 1.9959 418.4024 418.7097 0.0460 -1.0000 -1.0000 3714075 1579642640.10 151.5785 59.9955 32.0000 1.9959 1.9971 418.4024 418.7095 0.0461 -1.0000 -1.0000 3714153 1579642640.20 151.5785 59.9955 32.0000 1.9945 1.9957 418.3407 418.6473 0.0460 -1.0000 -1.0000 3714215 1579642640.30 151.5785 59.9955 32.0000 1.9942 1.9954 418.4807 418.7874 0.0460 -1.0000 -1.0000 3714403 1579642640.40 151.5785 59.9955 32.0000 1.9935 1.9947 418.5620 418.8698 0.0462 -1.0000 -1.0000 3714465 1579642640.50 151.5785 59.9955 32.0000 1.9940 1.9952 418.3890 418.6960 0.0460 -1.0000 -1.0000 3714528 1579642640.60 151.5455 59.9955 32.0000 1.9962 1.9974 418.3711 418.6779 0.0460 -1.0000 -1.0000 3714590 1579642640.70 151.5455 59.9955 32.0000 1.9954 1.9966 418.4269 418.7341 0.0460 -1.0000 -1.0000 3714653 1579642640.80 151.5455 59.9955 32.0000 1.9940 1.9952 418.5554 418.8631 0.0461 -1.0000 -1.0000 3714887 1579642640.90 151.5455 59.9955 32.0000 1.9947 1.9959 418.5878 418.8950 0.0460 -1.0000 -1.0000 3714950 1579642641.00 151.5455 59.9955 32.0000 1.9947 1.9959 418.3563 418.6628 0.0460 -1.0000 -1.0000 3715028 1579642641.10 151.5230 59.9955 32.0000 1.9946 1.9958 418.4653 418.7719 0.0460 -1.0000 -1.0000 3715090 1579642641.20 151.5122 59.9955 32.0000 1.9942 1.9954 418.5534 418.8607 0.0460 -1.0000 -1.0000 3715169 1579642641.30 151.5122 59.9955 32.0000 1.9946 1.9958 418.5567 418.8632 0.0460 -1.0000 -1.0000 3715388 1579642641.40 151.5122 59.9955 32.0000 1.9954 1.9967 418.4319 418.7382 0.0459 -1.0000 -1.0000 3715465 1579642641.50 151.5122 59.9955 32.0000 1.9952 1.9964 418.3485 418.6548 0.0459 -1.0000 -1.0000 3715528 1579642641.60 151.5122 59.9955 32.0000 1.9949 1.9961 418.4161 418.7218 0.0459 -1.0000 -1.0000 3715575 1579642641.70 151.4814 59.9955 32.0000 1.9940 1.9952 418.5279 418.8351 0.0461 -1.0000 -1.0000 3715653 1579642641.80 151.4814 59.9955 32.0000 1.9938 1.9950 418.6158 418.9238 0.0462 -1.0000 -1.0000 3715715 1579642641.90 151.4814 59.9955 32.0000 1.9948 1.9960 418.5503 418.8583 0.0461 -1.0000 -1.0000 3715888 1579642642.00 151.4814 59.9955 32.0000 1.9958 1.9970 418.4292 418.7360 0.0460 -1.0000 -1.0000 3715965 1579642642.10 151.4814 59.9955 32.0000 1.9960 1.9972 418.3792 418.6850 0.0459 -1.0000 -1.0000 3716028 1579642642.20 151.5212 59.9955 32.0000 1.9946 1.9958 418.4992 418.8059 0.0460 -1.0000 -1.0000 3716091 1579642642.30 151.5391 59.9955 32.0000 1.9946 1.9958 418.6520 418.9578 0.0458 -1.0000 -1.0000 3716169 1579642642.40 151.5391 59.9955 32.0000 1.9951 1.9963 418.5514 418.8582 0.0459 -1.0000 -1.0000 3716387 1579642642.50 151.5391 59.9955 32.0000 1.9955 1.9967 418.4057 418.7117 0.0459 -1.0000 -1.0000 3716450 1579642642.60 151.5391 59.9955 32.0000 1.9950 1.9962 418.4815 418.7886 0.0460 -1.0000 -1.0000 3716528 1579642642.70 151.5402 59.9955 32.0000 1.9946 1.9958 418.5253 418.8310 0.0459 -1.0000 -1.0000 3716590 1579642642.80 151.5683 59.9955 32.0000 1.9943 1.9955 418.6493 418.9557 0.0459 -1.0000 -1.0000 3716653 1579642642.90 151.5683 59.9955 32.0000 1.9944 1.9956 418.5867 418.8943 0.0461 -1.0000 -1.0000 3717138 1579642643.00 151.5683 59.9955 32.0000 1.9950 1.9962 418.3871 418.6931 0.0459 -1.0000 -1.0000 3717200 1579642643.10 151.5683 59.9955 32.0000 1.9948 1.9960 418.3707 418.6766 0.0459 -1.0000 -1.0000 3717262 1579642643.20 151.5683 59.9955 32.0000 1.9944 1.9956 418.3526 418.6581 0.0459 -1.0000 -1.0000 3717340 1579642643.30 151.5114 59.9955 32.0000 1.9932 1.9944 418.4633 418.7705 0.0460 -1.0000 -1.0000 3717403 1579642643.40 151.5105 59.9955 32.0000 1.9944 1.9956 418.4348 418.7418 0.0460 -1.0000 -1.0000 3717638 1579642643.50 151.5105 59.9955 32.0000 1.9952 1.9964 418.2709 418.5777 0.0460 -1.0000 -1.0000 3717700 1579642643.60 151.5105 59.9955 32.0000 1.9946 1.9958 418.4044 418.7112 0.0460 -1.0000 -1.0000 3717762 1579642643.70 151.5105 59.9955 32.0000 1.9943 1.9955 418.5666 418.8729 0.0459 -1.0000 -1.0000 3717825 1579642643.80 151.4921 59.9955 32.0000 1.9942 1.9954 418.5937 418.8997 0.0459 -1.0000 -1.0000 3717903 1579642643.90 151.4500 59.9955 32.0000 1.9957 1.9969 418.4374 418.7445 0.0461 -1.0000 -1.0000 3717965 1579642644.00 151.4500 59.9955 32.0000 1.9959 1.9971 418.3506 418.6569 0.0459 -1.0000 -1.0000 3718028 1579642644.10 151.4500 59.9955 32.0000 1.9954 1.9966 418.4564 418.7624 0.0459 -1.0000 -1.0000 3718091 1579642644.20 151.4500 59.9955 32.0000 1.9945 1.9957 418.5747 418.8824 0.0461 -1.0000 -1.0000 3718153 1579642644.30 151.4500 59.9955 32.0000 1.9945 1.9957 418.5545 418.8616 0.0460 -1.0000 -1.0000 3718231 1579642644.40 151.4702 59.9955 32.0000 1.9949 1.9961 418.4070 418.7131 0.0459 -1.0000 -1.0000 3718481 1579642644.50 151.4702 59.9955 32.0000 1.9949 1.9961 418.6227 418.9279 0.0458 -1.0000 -1.0000 3718544 1579642644.60 151.4702 59.9955 32.0000 1.9948 1.9960 418.5601 418.8668 0.0460 -1.0000 -1.0000 3718622 1579642644.70 151.4702 59.9955 32.0000 1.9945 1.9957 418.5875 418.8947 0.0461 -1.0000 -1.0000 3718684 1579642644.80 151.4702 59.9955 32.0000 1.9952 1.9964 418.5656 418.8725 0.0460 -1.0000 -1.0000 3718747 1579642644.90 151.5290 59.9962 32.0000 1.9961 1.9973 418.3566 418.6632 0.0459 -1.0000 -1.0000 3718825 1579642645.00 151.5431 59.9963 32.0000 1.9953 1.9965 418.3890 418.6953 0.0460 -1.0000 -1.0000 3718950 1579642645.10 151.5431 59.9963 32.0000 1.9957 1.9969 418.4409 418.7467 0.0459 -1.0000 -1.0000 3719012 1579642645.20 151.5431 59.9963 32.0000 1.9946 1.9958 418.5700 418.8765 0.0459 -1.0000 -1.0000 3719091 1579642645.30 151.5431 59.9963 32.0000 1.9950 1.9962 418.6151 418.9224 0.0461 -1.0000 -1.0000 3719153 1579642645.40 151.5431 59.9963 32.0000 1.9966 1.9978 418.4357 418.7427 0.0460 -1.0000 -1.0000 3719231 1579642645.50 151.5461 59.9963 32.0000 1.9954 1.9966 418.4320 418.7389 0.0460 -1.0000 -1.0000 3719638 1579642645.60 151.5461 59.9963 32.0000 1.9947 1.9959 418.5121 418.8188 0.0460 -1.0000 -1.0000 3719700 1579642645.70 151.5461 59.9963 32.0000 1.9953 1.9965 418.4545 418.7612 0.0460 -1.0000 -1.0000 3719778 1579642645.80 151.5461 59.9963 32.0000 1.9956 1.9968 418.3850 418.6918 0.0460 -1.0000 -1.0000 3719840 1579642645.90 151.5461 59.9963 32.0000 1.9951 1.9963 418.4501 418.7570 0.0460 -1.0000 -1.0000 3719903 1579642646.00 151.5090 59.9963 32.0000 1.9945 1.9957 418.6255 418.9327 0.0461 -1.0000 -1.0000 3720497 1579642646.10 151.5090 59.9963 32.0000 1.9938 1.9950 418.5899 418.8975 0.0461 -1.0000 -1.0000 3720559 1579642646.20 151.5090 59.9963 32.0000 1.9944 1.9956 418.4871 418.7943 0.0460 -1.0000 -1.0000 3720622 1579642646.30 151.5090 59.9963 32.0000 1.9949 1.9961 418.3550 418.6622 0.0461 -1.0000 -1.0000 3720700 1579642646.40 151.5090 59.9963 32.0000 1.9946 1.9958 418.4824 418.7896 0.0460 -1.0000 -1.0000 3720762 1579642646.50 151.5090 59.9963 32.0000 1.9940 1.9952 418.5592 418.8667 0.0461 -1.0000 -1.0000 3720825 1579642646.60 151.4948 59.9963 32.0000 1.9931 1.9943 418.6113 418.9192 0.0461 -1.0000 -1.0000 3720888 1579642646.70 151.4948 59.9963 32.0000 1.9942 1.9954 418.4663 418.7720 0.0459 -1.0000 -1.0000 3720950 1579642646.80 151.4948 59.9963 32.0000 1.9949 1.9961 418.2918 418.5981 0.0460 -1.0000 -1.0000 3721012 1579642646.90 151.4948 59.9963 32.0000 1.9948 1.9960 418.4795 418.7865 0.0460 -1.0000 -1.0000 3721091 1579642647.00 151.4948 59.9963 32.0000 1.9943 1.9955 418.5881 418.8946 0.0460 -1.0000 -1.0000 3721215 1579642647.10 151.4482 59.9963 32.0000 1.9946 1.9959 418.5299 418.8366 0.0459 -1.0000 -1.0000 3721278 1579642647.20 151.4473 59.9963 32.0000 1.9950 1.9962 418.5384 418.8445 0.0459 -1.0000 -1.0000 3721356 1579642647.30 151.4473 59.9963 32.0000 1.9957 1.9969 418.3389 418.6468 0.0461 -1.0000 -1.0000 3721434 1579642647.40 151.4473 59.9963 32.0000 1.9956 1.9968 418.2850 418.5909 0.0458 -1.0000 -1.0000 3721497 1579642647.50 151.4473 59.9963 32.0000 1.9952 1.9964 418.5488 418.8565 0.0462 -1.0000 -1.0000 3721684 1579642647.60 151.4754 59.9963 32.0000 1.9941 1.9953 418.6405 418.9477 0.0460 -1.0000 -1.0000 3721747 1579642647.70 151.5257 59.9963 32.0000 1.9946 1.9958 418.6119 418.9185 0.0460 -1.0000 -1.0000 3721809 1579642647.80 151.5257 59.9963 32.0000 1.9946 1.9958 418.4677 418.7747 0.0460 -1.0000 -1.0000 3721872 1579642647.90 151.5257 59.9963 32.0000 1.9951 1.9963 418.4888 418.7957 0.0460 -1.0000 -1.0000 3721934 1579642648.00 151.5257 59.9963 32.0000 1.9948 1.9960 418.5835 418.8904 0.0460 -1.0000 -1.0000 3722012 1579642648.10 151.5257 59.9963 32.0000 1.9945 1.9957 418.5683 418.8760 0.0461 -1.0000 -1.0000 3722075 1579642648.20 151.4926 59.9963 32.0000 1.9952 1.9964 418.6565 418.9637 0.0460 -1.0000 -1.0000 3722138 1579642648.30 151.4926 59.9963 32.0000 1.9955 1.9967 418.4591 418.7656 0.0459 -1.0000 -1.0000 3722215 1579642648.40 151.4926 59.9963 32.0000 1.9954 1.9966 418.4063 418.7138 0.0461 -1.0000 -1.0000 3722278 1579642648.50 151.4926 59.9963 32.0000 1.9949 1.9961 418.4833 418.7900 0.0459 -1.0000 -1.0000 3723169 1579642648.60 151.4926 59.9963 32.0000 1.9945 1.9957 418.5609 418.8671 0.0460 -1.0000 -1.0000 3723231 1579642648.70 151.5404 59.9963 32.0000 1.9964 1.9976 418.4477 418.7547 0.0460 -1.0000 -1.0000 3723294 1579642648.80 151.5483 59.9963 32.0000 1.9958 1.9970 418.3248 418.6301 0.0459 -1.0000 -1.0000 3723356 1579642648.90 151.5483 59.9963 32.0000 1.9956 1.9968 418.3540 418.6615 0.0461 -1.0000 -1.0000 3723434 1579642649.00 151.5483 59.9963 32.0000 1.9944 1.9956 418.5667 418.8736 0.0460 -1.0000 -1.0000 3723497 1579642649.10 151.5483 59.9963 32.0000 1.9944 1.9956 418.5400 418.8475 0.0461 -1.0000 -1.0000 3723559 1579642649.20 151.5483 59.9963 32.0000 1.9944 1.9956 418.3696 418.6769 0.0460 -1.0000 -1.0000 3723637 1579642649.30 151.5148 59.9963 32.0000 1.9952 1.9964 418.3675 418.6741 0.0460 -1.0000 -1.0000 3723700 1579642649.40 151.5148 59.9963 32.0000 1.9939 1.9951 418.5404 418.8476 0.0460 -1.0000 -1.0000 3723762 1579642649.50 151.5148 59.9963 32.0000 1.9932 1.9944 418.5250 418.8318 0.0461 -1.0000 -1.0000 3723825 1579642649.60 151.5148 59.9963 32.0000 1.9935 1.9947 418.4863 418.7946 0.0462 -1.0000 -1.0000 3723888 1579642649.70 151.5148 59.9963 32.0000 1.9949 1.9961 418.4691 418.7767 0.0462 -1.0000 -1.0000 3723965 1579642649.80 151.4624 59.9968 32.0000 1.9950 1.9963 418.3540 418.6621 0.0462 -1.0000 -1.0000 3724028 1579642649.90 151.4624 59.9968 32.0000 1.9950 1.9963 418.3273 418.6348 0.0461 -1.0000 -1.0000 3724091 1579642650.00 151.4624 59.9968 32.0000 1.9945 1.9957 418.5597 418.8675 0.0461 -1.0000 -1.0000 3724169 1579642650.10 151.4624 59.9968 32.0000 1.9931 1.9943 418.4806 418.7882 0.0461 -1.0000 -1.0000 3724387 1579642650.20 151.4624 59.9968 32.0000 1.9949 1.9961 418.3333 418.6398 0.0459 -1.0000 -1.0000 3724450 1579642650.30 151.4624 59.9968 32.0000 1.9946 1.9958 418.4243 418.7316 0.0461 -1.0000 -1.0000 3724528 1579642650.40 151.4624 59.9968 32.0000 1.9943 1.9956 418.4133 418.7213 0.0461 -1.0000 -1.0000 3724590 1579642650.50 151.4624 59.9968 32.0000 1.9941 1.9953 418.5864 418.8934 0.0460 -1.0000 -1.0000 3724653 1579642650.60 151.4879 59.9968 32.0000 1.9944 1.9957 418.4971 418.8045 0.0460 -1.0000 -1.0000 3724887 1579642650.70 151.4879 59.9968 32.0000 1.9952 1.9964 418.4481 418.7545 0.0460 -1.0000 -1.0000 3724965 1579642650.80 151.4879 59.9968 32.0000 1.9954 1.9966 418.3663 418.6729 0.0460 -1.0000 -1.0000 3725028 1579642650.90 151.4879 59.9968 32.0000 1.9953 1.9965 418.4147 418.7219 0.0461 -1.0000 -1.0000 3725106 1579642651.00 151.4879 59.9968 32.0000 1.9949 1.9961 418.5029 418.8107 0.0462 -1.0000 -1.0000 3725169 1579642651.10 151.5237 59.9968 32.0000 1.9942 1.9954 418.6004 418.9087 0.0462 -1.0000 -1.0000 3725388 1579642651.20 151.5270 59.9968 32.0000 1.9953 1.9965 418.4972 418.8056 0.0462 -1.0000 -1.0000 3725465 1579642651.30 151.5270 59.9968 32.0000 1.9961 1.9973 418.3506 418.6578 0.0461 -1.0000 -1.0000 3725528 1579642651.40 151.5270 59.9968 32.0000 1.9958 1.9970 418.4300 418.7371 0.0460 -1.0000 -1.0000 3725606 1579642651.50 151.5270 59.9968 32.0000 1.9950 1.9963 418.5803 418.8864 0.0459 -1.0000 -1.0000 3725669 1579642651.60 151.5270 59.9968 32.0000 1.9939 1.9951 418.7063 419.0137 0.0460 -1.0000 -1.0000 3725731 1579642651.70 151.5559 59.9968 32.0000 1.9951 1.9963 418.5286 418.8358 0.0461 -1.0000 -1.0000 3725794 1579642651.80 151.5568 59.9968 32.0000 1.9951 1.9963 418.4913 418.7984 0.0461 -1.0000 -1.0000 3725856 1579642651.90 151.5568 59.9968 32.0000 1.9961 1.9973 418.4165 418.7244 0.0462 -1.0000 -1.0000 3725919 1579642652.00 151.5568 59.9968 32.0000 1.9956 1.9968 418.5201 418.8266 0.0459 -1.0000 -1.0000 3725997 1579642652.10 151.5568 59.9968 32.0000 1.9951 1.9963 418.5501 418.8572 0.0460 -1.0000 -1.0000 3726231 1579642652.20 151.5556 59.9968 32.0000 1.9942 1.9954 418.6269 418.9338 0.0461 -1.0000 -1.0000 3726294 1579642652.30 151.5496 59.9968 32.0000 1.9951 1.9963 418.6188 418.9258 0.0460 -1.0000 -1.0000 3726356 1579642652.40 151.5496 59.9968 32.0000 1.9952 1.9964 418.3956 418.7032 0.0461 -1.0000 -1.0000 3726419 1579642652.50 151.5496 59.9968 32.0000 1.9951 1.9963 418.3953 418.7028 0.0462 -1.0000 -1.0000 3726481 1579642652.60 151.5496 59.9968 32.0000 1.9944 1.9956 418.4684 418.7764 0.0462 -1.0000 -1.0000 3726559 1579642652.70 151.5496 59.9968 32.0000 1.9944 1.9956 418.7020 419.0099 0.0461 -1.0000 -1.0000 3726950 1579642652.80 151.5782 59.9968 32.0000 1.9941 1.9953 418.5883 418.8955 0.0461 -1.0000 -1.0000 3727012 1579642652.90 151.5816 59.9968 32.0000 1.9952 1.9964 418.4155 418.7224 0.0461 -1.0000 -1.0000 3727090 1579642653.00 151.5816 59.9968 32.0000 1.9954 1.9966 418.3724 418.6800 0.0461 -1.0000 -1.0000 3727153 1579642653.10 151.5816 59.9968 32.0000 1.9956 1.9969 418.3219 418.6295 0.0462 -1.0000 -1.0000 3727215 1579642653.20 151.5816 59.9968 32.0000 1.9945 1.9957 418.5912 418.8994 0.0461 -1.0000 -1.0000 3727294 1579642653.30 151.5816 59.9968 32.0000 1.9940 1.9952 418.6550 418.9614 0.0460 -1.0000 -1.0000 3727356 1579642653.40 151.5608 59.9968 32.0000 1.9939 1.9951 418.5772 418.8849 0.0461 -1.0000 -1.0000 3727419 1579642653.50 151.5608 59.9968 32.0000 1.9947 1.9959 418.4176 418.7252 0.0461 -1.0000 -1.0000 3727481 1579642653.60 151.5608 59.9968 32.0000 1.9954 1.9966 418.3734 418.6811 0.0462 -1.0000 -1.0000 3727559 1579642653.70 151.5608 59.9968 32.0000 1.9943 1.9955 418.5069 418.8146 0.0461 -1.0000 -1.0000 3727731 1579642653.80 151.5608 59.9968 32.0000 1.9942 1.9954 418.5185 418.8256 0.0460 -1.0000 -1.0000 3727794 1579642653.90 151.5314 59.9968 32.0000 1.9944 1.9956 418.4894 418.7969 0.0462 -1.0000 -1.0000 3727856 1579642654.00 151.4782 59.9968 32.0000 1.9946 1.9959 418.4721 418.7803 0.0462 -1.0000 -1.0000 3727934 1579642654.10 151.4782 59.9968 32.0000 1.9956 1.9968 418.3189 418.6252 0.0460 -1.0000 -1.0000 3727997 1579642654.20 151.4782 59.9968 32.0000 1.9951 1.9963 418.3898 418.6971 0.0460 -1.0000 -1.0000 3728231 1579642654.30 151.4782 59.9968 32.0000 1.9951 1.9963 418.5260 418.8336 0.0461 -1.0000 -1.0000 3728309 1579642654.40 151.4782 59.9968 32.0000 1.9950 1.9962 418.5910 418.8981 0.0461 -1.0000 -1.0000 3728372 1579642654.50 151.4601 59.9968 32.0000 1.9947 1.9959 418.4952 418.8031 0.0462 -1.0000 -1.0000 3728434 1579642654.60 151.4568 59.9968 32.0000 1.9951 1.9963 418.3940 418.7010 0.0460 -1.0000 -1.0000 3728512 1579642654.70 151.4568 59.9968 32.0000 1.9950 1.9962 418.3404 418.6478 0.0462 -1.0000 -1.0000 3728887 1579642654.80 151.4568 59.9968 32.0000 1.9940 1.9953 418.6317 418.9401 0.0462 -1.0000 -1.0000 3728950 1579642654.90 151.4568 59.9968 32.0000 1.9949 1.9961 418.6086 418.9168 0.0462 -1.0000 -1.0000 3729012 1579642655.00 151.4568 59.9968 32.0000 1.9954 1.9966 418.2895 418.5981 0.0463 -1.0000 -1.0000 3729075 1579642655.10 151.5394 59.9966 32.0000 1.9959 1.9971 418.3895 418.6970 0.0461 -1.0000 -1.0000 3729137 1579642655.20 151.5394 59.9966 32.0000 1.9948 1.9960 418.4994 418.8069 0.0461 -1.0000 -1.0000 3729590 1579642655.30 151.5394 59.9966 32.0000 1.9946 1.9958 418.5628 418.8717 0.0462 -1.0000 -1.0000 3729638 1579642655.40 151.5394 59.9966 32.0000 1.9952 1.9964 418.5614 418.8688 0.0461 -1.0000 -1.0000 3729715 1579642655.50 151.5394 59.9966 32.0000 1.9952 1.9964 418.4051 418.7124 0.0460 -1.0000 -1.0000 3729794 1579642655.60 151.5394 59.9966 32.0000 1.9951 1.9963 418.3816 418.6893 0.0461 -1.0000 -1.0000 3729856 1579642655.70 151.5924 59.9966 32.0000 1.9947 1.9959 418.4160 418.7234 0.0460 -1.0000 -1.0000 3729950 1579642655.80 151.5924 59.9966 32.0000 1.9954 1.9966 418.5991 418.9061 0.0461 -1.0000 -1.0000 3730012 1579642655.90 151.5924 59.9966 32.0000 1.9951 1.9963 418.5686 418.8764 0.0461 -1.0000 -1.0000 3730075 1579642656.00 151.5924 59.9966 32.0000 1.9954 1.9966 418.4559 418.7631 0.0460 -1.0000 -1.0000 3730153 1579642656.10 151.5924 59.9966 32.0000 1.9955 1.9967 418.4868 418.7936 0.0461 -1.0000 -1.0000 3730215 1579642656.20 151.5069 59.9966 32.0000 1.9947 1.9959 418.5552 418.8631 0.0462 -1.0000 -1.0000 3730278 1579642656.30 151.5069 59.9966 32.0000 1.9940 1.9952 418.6003 418.9081 0.0461 -1.0000 -1.0000 3730356 1579642656.40 151.5069 59.9966 32.0000 1.9939 1.9951 418.5554 418.8635 0.0462 -1.0000 -1.0000 3730419 1579642656.50 151.5069 59.9966 32.0000 1.9943 1.9955 418.4110 418.7199 0.0463 -1.0000 -1.0000 3730481 1579642656.60 151.5069 59.9966 32.0000 1.9946 1.9958 418.2746 418.5819 0.0460 -1.0000 -1.0000 3730544 1579642656.70 151.5069 59.9966 32.0000 1.9950 1.9962 418.3841 418.6913 0.0461 -1.0000 -1.0000 3730606 1579642656.80 151.5144 59.9966 32.0000 1.9941 1.9953 418.5492 418.8566 0.0461 -1.0000 -1.0000 3730700 1579642656.90 151.5144 59.9966 32.0000 1.9948 1.9960 418.4674 418.7751 0.0462 -1.0000 -1.0000 3730778 1579642657.00 151.5144 59.9966 32.0000 1.9955 1.9967 418.3902 418.6980 0.0462 -1.0000 -1.0000 3730840 1579642657.10 151.5144 59.9966 32.0000 1.9954 1.9966 418.3994 418.7060 0.0460 -1.0000 -1.0000 3730903 1579642657.20 151.5144 59.9966 32.0000 1.9947 1.9959 418.4772 418.7846 0.0460 -1.0000 -1.0000 3730981 1579642657.30 151.4765 59.9966 32.0000 1.9941 1.9953 418.5903 418.8970 0.0460 -1.0000 -1.0000 3731200 1579642657.40 151.4676 59.9966 32.0000 1.9943 1.9955 418.5613 418.8701 0.0463 -1.0000 -1.0000 3731278 1579642657.50 151.4676 59.9966 32.0000 1.9954 1.9966 418.5313 418.8390 0.0461 -1.0000 -1.0000 3731340 1579642657.60 151.4676 59.9966 32.0000 1.9955 1.9967 418.4032 418.7113 0.0462 -1.0000 -1.0000 3731403 1579642657.70 151.4676 59.9966 32.0000 1.9950 1.9962 418.5119 418.8198 0.0462 -1.0000 -1.0000 3731481 1579642657.80 151.4676 59.9966 32.0000 1.9942 1.9954 418.5592 418.8674 0.0462 -1.0000 -1.0000 3732231 1579642657.90 151.4676 59.9966 32.0000 1.9952 1.9964 418.5826 418.8902 0.0461 -1.0000 -1.0000 3732294 1579642658.00 151.5602 59.9966 32.0000 1.9950 1.9962 418.4622 418.7693 0.0460 -1.0000 -1.0000 3732372 1579642658.10 151.5737 59.9966 32.0000 1.9953 1.9965 418.4334 418.7408 0.0461 -1.0000 -1.0000 3732434 1579642658.20 151.5737 59.9966 32.0000 1.9949 1.9961 418.5544 418.8623 0.0461 -1.0000 -1.0000 3732497 1579642658.30 151.5737 59.9966 32.0000 1.9948 1.9960 418.5879 418.8957 0.0461 -1.0000 -1.0000 3732575 1579642658.40 151.5737 59.9966 32.0000 1.9953 1.9965 418.4128 418.7205 0.0462 -1.0000 -1.0000 3732637 1579642658.50 151.5737 59.9966 32.0000 1.9958 1.9971 418.4077 418.7159 0.0462 -1.0000 -1.0000 3732700 1579642658.60 151.5737 59.9966 32.0000 1.9952 1.9964 418.3943 418.7014 0.0460 -1.0000 -1.0000 3732762 1579642658.70 151.5785 59.9966 32.0000 1.9945 1.9957 418.5100 418.8174 0.0461 -1.0000 -1.0000 3732825 1579642658.80 151.5785 59.9966 32.0000 1.9951 1.9963 418.6131 418.9204 0.0460 -1.0000 -1.0000 3733247 1579642658.90 151.5785 59.9966 32.0000 1.9952 1.9964 418.5265 418.8338 0.0460 -1.0000 -1.0000 3733309 1579642659.00 151.5785 59.9966 32.0000 1.9957 1.9969 418.3687 418.6761 0.0462 -1.0000 -1.0000 3733372 1579642659.10 151.5785 59.9966 32.0000 1.9951 1.9963 418.5034 418.8114 0.0461 -1.0000 -1.0000 3733434 1579642659.20 151.5188 59.9966 32.0000 1.9940 1.9952 418.6554 418.9629 0.0461 -1.0000 -1.0000 3733512 1579642659.30 151.5188 59.9966 32.0000 1.9943 1.9955 418.6198 418.9269 0.0461 -1.0000 -1.0000 3733575 1579642659.40 151.5188 59.9966 32.0000 1.9952 1.9964 418.4393 418.7478 0.0463 -1.0000 -1.0000 3733653 1579642659.50 151.5188 59.9966 32.0000 1.9955 1.9967 418.2708 418.5794 0.0462 -1.0000 -1.0000 3733715 1579642659.60 151.5188 59.9966 32.0000 1.9953 1.9965 418.3709 418.6773 0.0461 -1.0000 -1.0000 3733778 1579642659.70 151.5188 59.9966 32.0000 1.9943 1.9955 418.5194 418.8267 0.0460 -1.0000 -1.0000 3733840 1579642659.80 151.5060 59.9966 32.0000 1.9952 1.9964 418.5917 418.8991 0.0461 -1.0000 -1.0000 3733903 1579642659.90 151.4146 59.9963 32.0000 1.9953 1.9965 418.5665 418.8740 0.0461 -1.0000 -1.0000 3733965 1579642660.00 151.4146 59.9963 32.0000 1.9947 1.9959 418.4080 418.7152 0.0461 -1.0000 -1.0000 3734044 1579642660.10 151.4146 59.9963 32.0000 1.9946 1.9959 418.3107 418.6192 0.0462 -1.0000 -1.0000 3734106 1579642660.20 151.4146 59.9963 32.0000 1.9946 1.9958 418.3792 418.6866 0.0461 -1.0000 -1.0000 3734169 1579642660.30 151.4146 59.9963 32.0000 1.9946 1.9958 418.5748 418.8829 0.0462 -1.0000 -1.0000 3734247 1579642660.40 151.4146 59.9963 32.0000 1.9948 1.9960 418.5509 418.8585 0.0461 -1.0000 -1.0000 3734465 1579642660.50 151.4487 59.9963 32.0000 1.9950 1.9962 418.5530 418.8610 0.0462 -1.0000 -1.0000 3734528 1579642660.60 151.4527 59.9963 32.0000 1.9959 1.9971 418.4361 418.7438 0.0461 -1.0000 -1.0000 3734606 1579642660.70 151.4527 59.9963 32.0000 1.9948 1.9960 418.5201 418.8273 0.0461 -1.0000 -1.0000 3734669 1579642660.80 151.4527 59.9963 32.0000 1.9947 1.9959 418.5465 418.8537 0.0460 -1.0000 -1.0000 3734731 1579642660.90 151.4527 59.9963 32.0000 1.9943 1.9955 418.7228 419.0301 0.0461 -1.0000 -1.0000 3734965 1579642661.00 151.4527 59.9963 32.0000 1.9951 1.9963 418.4804 418.7874 0.0461 -1.0000 -1.0000 3735028 1579642661.10 151.5025 59.9963 32.0000 1.9956 1.9968 418.4279 418.7352 0.0460 -1.0000 -1.0000 3735090 1579642661.20 151.5025 59.9963 32.0000 1.9954 1.9966 418.4076 418.7147 0.0461 -1.0000 -1.0000 3735169 1579642661.30 151.5025 59.9963 32.0000 1.9953 1.9965 418.4900 418.7982 0.0461 -1.0000 -1.0000 3735231 1579642661.40 151.5025 59.9963 32.0000 1.9946 1.9958 418.5906 418.8976 0.0461 -1.0000 -1.0000 3735747 1579642661.50 151.5025 59.9963 32.0000 1.9953 1.9965 418.4699 418.7774 0.0461 -1.0000 -1.0000 3735809 1579642661.60 151.5025 59.9963 32.0000 1.9960 1.9972 418.4191 418.7261 0.0460 -1.0000 -1.0000 3735872 1579642661.70 151.5413 59.9963 32.0000 1.9950 1.9962 418.3265 418.6333 0.0460 -1.0000 -1.0000 3735950 1579642661.80 151.5413 59.9963 32.0000 1.9941 1.9953 418.4767 418.7838 0.0461 -1.0000 -1.0000 3735997 1579642661.90 151.5413 59.9963 32.0000 1.9940 1.9952 418.5678 418.8749 0.0461 -1.0000 -1.0000 3736059 1579642662.00 151.5413 59.9963 32.0000 1.9942 1.9954 418.5193 418.8271 0.0461 -1.0000 -1.0000 3736200 1579642662.10 151.5413 59.9963 32.0000 1.9951 1.9963 418.4079 418.7152 0.0461 -1.0000 -1.0000 3736262 1579642662.20 151.5431 59.9963 32.0000 1.9949 1.9961 418.3297 418.6373 0.0462 -1.0000 -1.0000 3736325 1579642662.30 151.5439 59.9963 32.0000 1.9946 1.9958 418.4364 418.7445 0.0462 -1.0000 -1.0000 3736403 1579642662.40 151.5439 59.9963 32.0000 1.9939 1.9951 418.5369 418.8442 0.0461 -1.0000 -1.0000 3736465 1579642662.50 151.5439 59.9963 32.0000 1.9947 1.9959 418.5217 418.8288 0.0461 -1.0000 -1.0000 3736903 1579642662.60 151.5439 59.9963 32.0000 1.9954 1.9966 418.3703 418.6783 0.0462 -1.0000 -1.0000 3736965 1579642662.70 151.5439 59.9963 32.0000 1.9952 1.9965 418.3529 418.6605 0.0461 -1.0000 -1.0000 3737028 1579642662.80 151.5503 59.9963 32.0000 1.9939 1.9951 418.5331 418.8413 0.0462 -1.0000 -1.0000 3737090 1579642662.90 151.5503 59.9963 32.0000 1.9936 1.9948 418.5336 418.8412 0.0461 -1.0000 -1.0000 3737169 1579642663.00 151.5503 59.9963 32.0000 1.9951 1.9963 418.6409 418.9480 0.0460 -1.0000 -1.0000 3737231 1579642663.10 151.5503 59.9963 32.0000 1.9952 1.9964 418.5309 418.8400 0.0463 -1.0000 -1.0000 3737294 1579642663.20 151.5503 59.9963 32.0000 1.9948 1.9960 418.4182 418.7261 0.0461 -1.0000 -1.0000 3737356 1579642663.30 151.5384 59.9963 32.0000 1.9949 1.9961 418.4386 418.7463 0.0462 -1.0000 -1.0000 3737419 1579642663.40 151.5379 59.9963 32.0000 1.9941 1.9953 418.5409 418.8483 0.0462 -1.0000 -1.0000 3737497 1579642663.50 151.5379 59.9963 32.0000 1.9939 1.9951 418.6636 418.9724 0.0462 -1.0000 -1.0000 3737622 1579642663.60 151.5379 59.9963 32.0000 1.9940 1.9952 418.5041 418.8119 0.0461 -1.0000 -1.0000 3737684 1579642663.70 151.5379 59.9963 32.0000 1.9951 1.9963 418.4485 418.7559 0.0461 -1.0000 -1.0000 3737762 1579642663.80 151.5379 59.9963 32.0000 1.9949 1.9961 418.4762 418.7834 0.0461 -1.0000 -1.0000 3737825 1579642663.90 151.4262 59.9963 32.0000 1.9939 1.9951 418.6017 418.9090 0.0461 -1.0000 -1.0000 3737888 1579642664.00 151.4246 59.9963 32.0000 1.9942 1.9954 418.5802 418.8885 0.0462 -1.0000 -1.0000 3738231 1579642664.10 151.4246 59.9963 32.0000 1.9944 1.9957 418.5209 418.8290 0.0461 -1.0000 -1.0000 3738294 1579642664.20 151.4246 59.9963 32.0000 1.9946 1.9958 418.3658 418.6730 0.0461 -1.0000 -1.0000 3738356 1579642664.30 151.4246 59.9963 32.0000 1.9949 1.9961 418.3037 418.6117 0.0462 -1.0000 -1.0000 3738434 1579642664.40 151.4246 59.9963 32.0000 1.9945 1.9957 418.5402 418.8485 0.0462 -1.0000 -1.0000 3738497 1579642664.50 151.4854 59.9963 32.0000 1.9940 1.9952 418.6993 419.0076 0.0462 -1.0000 -1.0000 3738731 1579642664.60 151.4854 59.9963 32.0000 1.9950 1.9962 418.6154 418.9235 0.0462 -1.0000 -1.0000 3738794 1579642664.70 151.4854 59.9963 32.0000 1.9945 1.9958 418.5274 418.8354 0.0461 -1.0000 -1.0000 3738856 1579642664.80 151.4854 59.9963 32.0000 1.9952 1.9964 418.3634 418.6703 0.0460 -1.0000 -1.0000 3738919 1579642664.90 151.4854 59.9963 32.0000 1.9954 1.9966 418.5202 418.8275 0.0461 -1.0000 -1.0000 3739012 1579642665.00 151.5277 59.9958 32.0000 1.9953 1.9965 418.6083 418.9167 0.0462 -1.0000 -1.0000 3739184 1579642665.10 151.5277 59.9958 32.0000 1.9946 1.9958 418.6449 418.9514 0.0459 -1.0000 -1.0000 3739247 1579642665.20 151.5277 59.9958 32.0000 1.9946 1.9958 418.5963 418.9041 0.0463 -1.0000 -1.0000 3739325 1579642665.30 151.5277 59.9958 32.0000 1.9951 1.9963 418.4984 418.8072 0.0462 -1.0000 -1.0000 3739388 1579642665.40 151.5277 59.9958 32.0000 1.9957 1.9969 418.3786 418.6873 0.0462 -1.0000 -1.0000 3739465 1579642665.50 151.5274 59.9958 32.0000 1.9951 1.9963 418.4290 418.7363 0.0461 -1.0000 -1.0000 3739684 1579642665.60 151.5239 59.9958 32.0000 1.9944 1.9956 418.6108 418.9183 0.0461 -1.0000 -1.0000 3739747 1579642665.70 151.5239 59.9958 32.0000 1.9935 1.9947 418.7139 419.0224 0.0462 -1.0000 -1.0000 3739825 1579642665.80 151.5239 59.9958 32.0000 1.9941 1.9953 418.5552 418.8641 0.0463 -1.0000 -1.0000 3739888 1579642665.90 151.5239 59.9958 32.0000 1.9957 1.9969 418.4194 418.7277 0.0461 -1.0000 -1.0000 3739950 1579642666.00 151.5239 59.9958 32.0000 1.9948 1.9960 418.5798 418.8865 0.0460 -1.0000 -1.0000 3740231 1579642666.10 151.5196 59.9958 32.0000 1.9946 1.9958 418.5624 418.8704 0.0461 -1.0000 -1.0000 3740294 1579642666.20 151.5196 59.9958 32.0000 1.9950 1.9962 418.5903 418.8988 0.0463 -1.0000 -1.0000 3740356 1579642666.30 151.5196 59.9958 32.0000 1.9948 1.9960 418.5615 418.8703 0.0463 -1.0000 -1.0000 3740434 1579642666.40 151.5196 59.9958 32.0000 1.9949 1.9961 418.3699 418.6779 0.0462 -1.0000 -1.0000 3740497 1579642666.50 151.5196 59.9958 32.0000 1.9949 1.9961 418.4906 418.7990 0.0463 -1.0000 -1.0000 3740559 1579642666.60 151.5196 59.9958 32.0000 1.9946 1.9958 418.5704 418.8790 0.0462 -1.0000 -1.0000 3740637 1579642666.70 151.4924 59.9958 32.0000 1.9951 1.9963 418.6367 418.9446 0.0462 -1.0000 -1.0000 3740700 1579642666.80 151.4924 59.9958 32.0000 1.9950 1.9962 418.4660 418.7742 0.0462 -1.0000 -1.0000 3740762 1579642666.90 151.4924 59.9958 32.0000 1.9956 1.9968 418.3626 418.6703 0.0462 -1.0000 -1.0000 3740840 1579642667.00 151.4924 59.9958 32.0000 1.9947 1.9959 418.5707 418.8784 0.0460 -1.0000 -1.0000 3740903 1579642667.10 151.4924 59.9958 32.0000 1.9946 1.9958 418.6377 418.9447 0.0461 -1.0000 -1.0000 3741184 1579642667.20 151.4924 59.9958 32.0000 1.9942 1.9954 418.6436 418.9517 0.0462 -1.0000 -1.0000 3741247 1579642667.30 151.4808 59.9958 32.0000 1.9951 1.9963 418.4529 418.7607 0.0462 -1.0000 -1.0000 3741309 1579642667.40 151.4808 59.9958 32.0000 1.9960 1.9972 418.3754 418.6834 0.0462 -1.0000 -1.0000 3741388 1579642667.50 151.4808 59.9958 32.0000 1.9956 1.9968 418.3518 418.6604 0.0463 -1.0000 -1.0000 3741450 1579642667.60 151.4808 59.9958 32.0000 1.9953 1.9966 418.5839 418.8928 0.0463 -1.0000 -1.0000 3741731 1579642667.70 151.4808 59.9958 32.0000 1.9945 1.9957 418.6839 418.9926 0.0463 -1.0000 -1.0000 3741794 1579642667.80 151.5055 59.9958 32.0000 1.9951 1.9963 418.5942 418.9026 0.0462 -1.0000 -1.0000 3741856 1579642667.90 151.5055 59.9958 32.0000 1.9950 1.9962 418.5880 418.8961 0.0462 -1.0000 -1.0000 3741919 1579642668.00 151.5055 59.9958 32.0000 1.9959 1.9972 418.4547 418.7631 0.0462 -1.0000 -1.0000 3741997 1579642668.10 151.5055 59.9958 32.0000 1.9955 1.9967 418.6737 418.9810 0.0461 -1.0000 -1.0000 3742215 1579642668.20 151.5055 59.9958 32.0000 1.9945 1.9957 418.6455 418.9547 0.0463 -1.0000 -1.0000 3742278 1579642668.30 151.5055 59.9958 32.0000 1.9948 1.9960 418.6237 418.9328 0.0463 -1.0000 -1.0000 3742356 1579642668.40 151.5085 59.9958 32.0000 1.9954 1.9967 418.5172 418.8256 0.0462 -1.0000 -1.0000 3742419 1579642668.50 151.5998 59.9958 32.0000 1.9961 1.9973 418.4136 418.7213 0.0461 -1.0000 -1.0000 3742481 1579642668.60 151.5998 59.9958 32.0000 1.9951 1.9963 418.5087 418.8168 0.0462 -1.0000 -1.0000 3742872 1579642668.70 151.5998 59.9958 32.0000 1.9948 1.9960 418.5669 418.8752 0.0463 -1.0000 -1.0000 3742934 1579642668.80 151.5998 59.9958 32.0000 1.9952 1.9964 418.6138 418.9230 0.0463 -1.0000 -1.0000 3742997 1579642668.90 151.5998 59.9958 32.0000 1.9954 1.9966 418.4167 418.7255 0.0463 -1.0000 -1.0000 3743075 1579642669.00 151.6110 59.9958 32.0000 1.9953 1.9965 418.3522 418.6609 0.0463 -1.0000 -1.0000 3743137 1579642669.10 151.6110 59.9958 32.0000 1.9952 1.9964 418.4428 418.7519 0.0464 -1.0000 -1.0000 3743481 1579642669.20 151.6110 59.9958 32.0000 1.9953 1.9965 418.6384 418.9460 0.0460 -1.0000 -1.0000 3743559 1579642669.30 151.6110 59.9958 32.0000 1.9950 1.9962 418.6520 418.9613 0.0464 -1.0000 -1.0000 3743622 1579642669.40 151.6110 59.9958 32.0000 1.9957 1.9969 418.5028 418.8120 0.0463 -1.0000 -1.0000 3743684 1579642669.50 151.5958 59.9958 32.0000 1.9954 1.9966 418.3820 418.6905 0.0463 -1.0000 -1.0000 3743747 1579642669.60 151.5209 59.9958 32.0000 1.9945 1.9957 418.5185 418.8272 0.0463 -1.0000 -1.0000 3743981 1579642669.70 151.5209 59.9958 32.0000 1.9940 1.9952 418.6424 418.9522 0.0464 -1.0000 -1.0000 3744044 1579642669.80 151.5209 59.9958 32.0000 1.9942 1.9954 418.6645 418.9740 0.0464 -1.0000 -1.0000 3744106 1579642669.90 151.5209 59.9958 32.0000 1.9944 1.9956 418.5706 418.8793 0.0463 -1.0000 -1.0000 3744169 1579642670.00 151.5209 59.9958 32.0000 1.9952 1.9965 418.3825 418.6910 0.0463 -1.0000 -1.0000 3744247 1579642670.10 151.4802 59.9956 32.0000 1.9953 1.9965 418.3980 418.7057 0.0461 -1.0000 -1.0000 3744888 1579642670.20 151.4802 59.9956 32.0000 1.9951 1.9963 418.5069 418.8151 0.0462 -1.0000 -1.0000 3744950 1579642670.30 151.4802 59.9956 32.0000 1.9945 1.9957 418.5143 418.8232 0.0463 -1.0000 -1.0000 3745028 1579642670.40 151.4802 59.9956 32.0000 1.9958 1.9970 418.4041 418.7124 0.0462 -1.0000 -1.0000 3745091 1579642670.50 151.4802 59.9956 32.0000 1.9947 1.9959 418.3519 418.6611 0.0464 -1.0000 -1.0000 3745153 1579642670.60 151.4633 59.9956 32.0000 1.9950 1.9962 418.3900 418.6991 0.0464 -1.0000 -1.0000 3745215 1579642670.70 151.4380 59.9956 32.0000 1.9938 1.9951 418.5328 418.8416 0.0463 -1.0000 -1.0000 3745278 1579642670.80 151.4380 59.9956 32.0000 1.9944 1.9957 418.6083 418.9165 0.0462 -1.0000 -1.0000 3745340 1579642670.90 151.4380 59.9956 32.0000 1.9948 1.9961 418.5103 418.8194 0.0463 -1.0000 -1.0000 3745419 1579642671.00 151.4380 59.9956 32.0000 1.9955 1.9967 418.3155 418.6242 0.0463 -1.0000 -1.0000 3745481 1579642671.10 151.4380 59.9956 32.0000 1.9956 1.9968 418.2874 418.5959 0.0462 -1.0000 -1.0000 3745544 1579642671.20 151.4950 59.9956 32.0000 1.9945 1.9957 418.3905 418.6988 0.0463 -1.0000 -1.0000 3745622 1579642671.30 151.4950 59.9956 32.0000 1.9943 1.9955 418.5710 418.8801 0.0463 -1.0000 -1.0000 3745684 1579642671.40 151.4950 59.9956 32.0000 1.9938 1.9951 418.5404 418.8491 0.0463 -1.0000 -1.0000 3745747 1579642671.50 151.4950 59.9956 32.0000 1.9956 1.9968 418.4319 418.7416 0.0465 -1.0000 -1.0000 3745809 1579642671.60 151.4950 59.9956 32.0000 1.9959 1.9972 418.3912 418.7002 0.0463 -1.0000 -1.0000 3745872 1579642671.70 151.4950 59.9956 32.0000 1.9953 1.9965 418.4484 418.7569 0.0462 -1.0000 -1.0000 3745950 1579642671.80 151.6131 59.9956 32.0000 1.9948 1.9960 418.4582 418.7665 0.0462 -1.0000 -1.0000 3746012 1579642671.90 151.6131 59.9956 32.0000 1.9937 1.9950 418.5536 418.8608 0.0462 -1.0000 -1.0000 3746075 1579642672.00 151.6131 59.9956 32.0000 1.9950 1.9962 418.5790 418.8881 0.0463 -1.0000 -1.0000 3746153 1579642672.10 151.6131 59.9956 32.0000 1.9954 1.9966 418.4936 418.8024 0.0463 -1.0000 -1.0000 3746231 1579642672.20 151.5885 59.9956 32.0000 1.9956 1.9969 418.4995 418.8085 0.0463 -1.0000 -1.0000 3746325 1579642672.30 151.5675 59.9956 32.0000 1.9954 1.9966 418.4157 418.7238 0.0461 -1.0000 -1.0000 3746403 1579642672.40 151.5675 59.9956 32.0000 1.9949 1.9961 418.5077 418.8150 0.0461 -1.0000 -1.0000 3746465 1579642672.50 151.5675 59.9956 32.0000 1.9947 1.9959 418.5432 418.8521 0.0463 -1.0000 -1.0000 3746528 1579642672.60 151.5675 59.9956 32.0000 1.9954 1.9966 418.4122 418.7202 0.0461 -1.0000 -1.0000 3746590 1579642672.70 151.5675 59.9956 32.0000 1.9952 1.9964 418.3452 418.6525 0.0461 -1.0000 -1.0000 3747465 1579642672.80 151.5675 59.9956 32.0000 1.9951 1.9963 418.3912 418.6990 0.0461 -1.0000 -1.0000 3747528 1579642672.90 151.5675 59.9956 32.0000 1.9941 1.9953 418.5021 418.8094 0.0461 -1.0000 -1.0000 3747606 1579642673.00 151.5657 59.9956 32.0000 1.9940 1.9952 418.6093 418.9179 0.0463 -1.0000 -1.0000 3747669 1579642673.10 151.5657 59.9956 32.0000 1.9948 1.9960 418.5733 418.8805 0.0460 -1.0000 -1.0000 3747731 1579642673.20 151.5657 59.9956 32.0000 1.9954 1.9966 418.4595 418.7671 0.0462 -1.0000 -1.0000 3747794 1579642673.30 151.5657 59.9956 32.0000 1.9957 1.9969 418.3593 418.6675 0.0462 -1.0000 -1.0000 3747856 1579642673.40 151.5657 59.9956 32.0000 1.9957 1.9969 418.5062 418.8145 0.0462 -1.0000 -1.0000 3747934 1579642673.50 151.5657 59.9956 32.0000 1.9950 1.9962 418.5353 418.8444 0.0464 -1.0000 -1.0000 3747997 1579642673.60 151.4438 59.9956 32.0000 1.9946 1.9958 418.5943 418.9019 0.0461 -1.0000 -1.0000 3748059 1579642673.70 151.4438 59.9956 32.0000 1.9956 1.9968 418.4766 418.7839 0.0461 -1.0000 -1.0000 3748137 1579642673.80 151.4438 59.9956 32.0000 1.9951 1.9963 418.3487 418.6564 0.0461 -1.0000 -1.0000 3748200 1579642673.90 151.4438 59.9956 32.0000 1.9948 1.9960 418.4487 418.7570 0.0463 -1.0000 -1.0000 3748278 1579642674.00 151.4438 59.9956 32.0000 1.9948 1.9960 418.5244 418.8326 0.0462 -1.0000 -1.0000 3748340 1579642674.10 151.4898 59.9956 32.0000 1.9953 1.9966 418.5660 418.8743 0.0462 -1.0000 -1.0000 3748403 1579642674.20 151.4617 59.9950 32.0000 1.9951 1.9963 418.5509 418.8598 0.0463 -1.0000 -1.0000 3748465 1579642674.30 151.4617 59.9950 32.0000 1.9962 1.9974 418.4166 418.7249 0.0463 -1.0000 -1.0000 3748544 1579642674.40 151.4617 59.9950 32.0000 1.9953 1.9965 418.4176 418.7257 0.0462 -1.0000 -1.0000 3748606 1579642674.50 151.4617 59.9950 32.0000 1.9951 1.9963 418.4525 418.7590 0.0460 -1.0000 -1.0000 3748669 1579642674.60 151.4617 59.9950 32.0000 1.9944 1.9957 418.5182 418.8269 0.0463 -1.0000 -1.0000 3748731 1579642674.70 151.4617 59.9950 32.0000 1.9947 1.9959 418.6336 418.9421 0.0462 -1.0000 -1.0000 3748794 1579642674.80 151.4617 59.9950 32.0000 1.9953 1.9965 418.4042 418.7128 0.0463 -1.0000 -1.0000 3748872 1579642674.90 151.4617 59.9950 32.0000 1.9957 1.9969 418.3696 418.6783 0.0463 -1.0000 -1.0000 3748934 1579642675.00 151.4617 59.9950 32.0000 1.9957 1.9969 418.3944 418.7026 0.0462 -1.0000 -1.0000 3748997 1579642675.10 151.4617 59.9950 32.0000 1.9949 1.9961 418.5489 418.8569 0.0462 -1.0000 -1.0000 3749059 1579642675.20 151.4699 59.9950 32.0000 1.9951 1.9963 418.6648 418.9729 0.0462 -1.0000 -1.0000 3749137 1579642675.30 151.5466 59.9950 32.0000 1.9950 1.9962 418.5370 418.8457 0.0463 -1.0000 -1.0000 3749372 1579642675.40 151.5466 59.9950 32.0000 1.9957 1.9969 418.4875 418.7968 0.0464 -1.0000 -1.0000 3749450 1579642675.50 151.5466 59.9950 32.0000 1.9961 1.9973 418.4405 418.7498 0.0463 -1.0000 -1.0000 3749512 1579642675.60 151.5466 59.9950 32.0000 1.9952 1.9965 418.3742 418.6822 0.0462 -1.0000 -1.0000 3749575 1579642675.70 151.5466 59.9950 32.0000 1.9948 1.9960 418.4479 418.7565 0.0463 -1.0000 -1.0000 3749653 1579642675.80 151.6182 59.9950 32.0000 1.9946 1.9958 418.5756 418.8838 0.0462 -1.0000 -1.0000 3750153 1579642675.90 151.6469 59.9950 32.0000 1.9958 1.9970 418.3349 418.6425 0.0462 -1.0000 -1.0000 3750215 1579642676.00 151.6469 59.9950 32.0000 1.9954 1.9966 418.3617 418.6704 0.0462 -1.0000 -1.0000 3750294 1579642676.10 151.6469 59.9950 32.0000 1.9956 1.9968 418.3307 418.6384 0.0461 -1.0000 -1.0000 3750356 1579642676.20 151.6469 59.9950 32.0000 1.9952 1.9964 418.4062 418.7139 0.0462 -1.0000 -1.0000 3750419 1579642676.30 151.6469 59.9950 32.0000 1.9946 1.9959 418.5844 418.8928 0.0462 -1.0000 -1.0000 3750653 1579642676.40 151.5536 59.9950 32.0000 1.9948 1.9960 418.5709 418.8791 0.0462 -1.0000 -1.0000 3750715 1579642676.50 151.5536 59.9950 32.0000 1.9951 1.9963 418.4688 418.7775 0.0463 -1.0000 -1.0000 3750778 1579642676.60 151.5536 59.9950 32.0000 1.9944 1.9956 418.3719 418.6797 0.0461 -1.0000 -1.0000 3750856 1579642676.70 151.5536 59.9950 32.0000 1.9953 1.9965 418.4524 418.7605 0.0462 -1.0000 -1.0000 3750919 1579642676.80 151.5536 59.9950 32.0000 1.9946 1.9958 418.5828 418.8903 0.0461 -1.0000 -1.0000 3750981 1579642676.90 151.4646 59.9950 32.0000 1.9943 1.9955 418.5396 418.8472 0.0462 -1.0000 -1.0000 3751059 1579642677.00 151.4569 59.9950 32.0000 1.9949 1.9961 418.3771 418.6856 0.0463 -1.0000 -1.0000 3751122 1579642677.10 151.4569 59.9950 32.0000 1.9948 1.9960 418.2601 418.5685 0.0463 -1.0000 -1.0000 3751184 1579642677.20 151.4569 59.9950 32.0000 1.9945 1.9957 418.4270 418.7347 0.0461 -1.0000 -1.0000 3751247 1579642677.30 151.4569 59.9950 32.0000 1.9947 1.9959 418.5600 418.8692 0.0465 -1.0000 -1.0000 3751309 1579642677.40 151.4569 59.9950 32.0000 1.9947 1.9959 418.7080 419.0165 0.0462 -1.0000 -1.0000 3751388 1579642677.50 151.4965 59.9950 32.0000 1.9954 1.9966 418.4026 418.7108 0.0463 -1.0000 -1.0000 3751450 1579642677.60 151.4965 59.9950 32.0000 1.9954 1.9966 418.4136 418.7226 0.0463 -1.0000 -1.0000 3751512 1579642677.70 151.4965 59.9950 32.0000 1.9956 1.9968 418.3325 418.6404 0.0462 -1.0000 -1.0000 3751591 1579642677.80 151.4965 59.9950 32.0000 1.9947 1.9959 418.5263 418.8345 0.0461 -1.0000 -1.0000 3751762 1579642677.90 151.4965 59.9950 32.0000 1.9942 1.9954 418.5864 418.8944 0.0462 -1.0000 -1.0000 3751825 1579642678.00 151.4994 59.9950 32.0000 1.9949 1.9961 418.5937 418.9012 0.0461 -1.0000 -1.0000 3751903 1579642678.10 151.4994 59.9950 32.0000 1.9954 1.9966 418.4709 418.7781 0.0460 -1.0000 -1.0000 3751965 1579642678.20 151.4994 59.9950 32.0000 1.9955 1.9967 418.4038 418.7110 0.0461 -1.0000 -1.0000 3752028 1579642678.30 151.4994 59.9950 32.0000 1.9946 1.9958 418.5345 418.8430 0.0462 -1.0000 -1.0000 3752090 1579642678.40 151.4994 59.9950 32.0000 1.9942 1.9954 418.6140 418.9224 0.0462 -1.0000 -1.0000 3752762 1579642678.50 151.4994 59.9950 32.0000 1.9952 1.9964 418.4673 418.7756 0.0462 -1.0000 -1.0000 3752825 1579642678.60 151.5678 59.9950 32.0000 1.9955 1.9967 418.3427 418.6530 0.0464 -1.0000 -1.0000 3752887 1579642678.70 151.6096 59.9950 32.0000 1.9960 1.9972 418.4254 418.7334 0.0462 -1.0000 -1.0000 3752950 1579642678.80 151.6096 59.9950 32.0000 1.9954 1.9966 418.5073 418.8152 0.0462 -1.0000 -1.0000 3753012 1579642678.90 151.6096 59.9950 32.0000 1.9951 1.9964 418.6100 418.9181 0.0462 -1.0000 -1.0000 3753153 1579642679.00 151.6096 59.9950 32.0000 1.9943 1.9956 418.6518 418.9602 0.0462 -1.0000 -1.0000 3753215 1579642679.10 151.6096 59.9950 32.0000 1.9950 1.9962 418.4081 418.7157 0.0461 -1.0000 -1.0000 3753278 1579642679.20 151.6197 59.9950 32.0000 1.9957 1.9969 418.3835 418.6912 0.0461 -1.0000 -1.0000 3753356 1579642679.30 151.6197 59.9950 32.0000 1.9951 1.9963 418.5299 418.8369 0.0460 -1.0000 -1.0000 3753419 1579642679.40 151.6197 59.9950 32.0000 1.9945 1.9957 418.5964 418.9035 0.0461 -1.0000 -1.0000 3754012 1579642679.50 151.6197 59.9950 32.0000 1.9950 1.9962 418.5623 418.8700 0.0462 -1.0000 -1.0000 3754075 1579642679.60 151.6197 59.9950 32.0000 1.9954 1.9966 418.4305 418.7390 0.0461 -1.0000 -1.0000 3754137 1579642679.70 151.6228 59.9954 32.0000 1.9961 1.9974 418.3395 418.6478 0.0463 -1.0000 -1.0000 3754200 1579642679.80 151.6228 59.9954 32.0000 1.9957 1.9969 418.4226 418.7306 0.0462 -1.0000 -1.0000 3754262 1579642679.90 151.6228 59.9954 32.0000 1.9955 1.9967 418.5324 418.8400 0.0461 -1.0000 -1.0000 3754325 1579642680.00 151.6228 59.9954 32.0000 1.9949 1.9961 418.5433 418.8509 0.0461 -1.0000 -1.0000 3754403 1579642680.10 151.6228 59.9954 32.0000 1.9955 1.9967 418.5299 418.8375 0.0461 -1.0000 -1.0000 3754465 1579642680.20 151.5197 59.9954 32.0000 1.9956 1.9968 418.3345 418.6421 0.0462 -1.0000 -1.0000 3754528 1579642680.30 151.5197 59.9954 32.0000 1.9953 1.9966 418.4109 418.7196 0.0462 -1.0000 -1.0000 3754606 1579642680.40 151.5197 59.9954 32.0000 1.9948 1.9960 418.5700 418.8775 0.0461 -1.0000 -1.0000 3754700 1579642680.50 151.5197 59.9954 32.0000 1.9943 1.9955 418.6129 418.9215 0.0463 -1.0000 -1.0000 3754762 1579642680.60 151.5197 59.9954 32.0000 1.9945 1.9957 418.6271 418.9372 0.0464 -1.0000 -1.0000 3754840 1579642680.70 151.5197 59.9954 32.0000 1.9950 1.9963 418.4113 418.7194 0.0462 -1.0000 -1.0000 3754903 1579642680.80 151.5277 59.9954 32.0000 1.9952 1.9964 418.4360 418.7436 0.0461 -1.0000 -1.0000 3754965 1579642680.90 151.5952 59.9954 32.0000 1.9950 1.9962 418.6765 418.9856 0.0463 -1.0000 -1.0000 3755153 1579642681.00 151.5952 59.9954 32.0000 1.9945 1.9957 418.5584 418.8666 0.0462 -1.0000 -1.0000 3755215 1579642681.10 151.5952 59.9954 32.0000 1.9958 1.9970 418.5113 418.8198 0.0462 -1.0000 -1.0000 3755278 1579642681.20 151.5952 59.9954 32.0000 1.9960 1.9973 418.3257 418.6329 0.0461 -1.0000 -1.0000 3755340 1579642681.30 151.5952 59.9954 32.0000 1.9959 1.9971 418.4510 418.7589 0.0462 -1.0000 -1.0000 3755403 1579642681.40 151.5952 59.9954 32.0000 1.9958 1.9970 418.4227 418.7305 0.0461 -1.0000 -1.0000 3755700 1579642681.50 151.5952 59.9954 32.0000 1.9954 1.9966 418.5138 418.8220 0.0462 -1.0000 -1.0000 3755762 1579642681.60 151.5952 59.9954 32.0000 1.9961 1.9974 418.5209 418.8293 0.0462 -1.0000 -1.0000 3755825 1579642681.70 151.5952 59.9954 32.0000 1.9962 1.9974 418.4222 418.7301 0.0462 -1.0000 -1.0000 3755903 1579642681.80 151.5952 59.9954 32.0000 1.9957 1.9969 418.3586 418.6662 0.0462 -1.0000 -1.0000 3755965 1579642681.90 151.5952 59.9954 32.0000 1.9952 1.9964 418.6485 418.9570 0.0462 -1.0000 -1.0000 3756028 1579642682.00 151.5952 59.9954 32.0000 1.9945 1.9957 418.6031 418.9104 0.0460 -1.0000 -1.0000 3756106 1579642682.10 151.6052 59.9954 32.0000 1.9947 1.9960 418.5695 418.8779 0.0463 -1.0000 -1.0000 3756169 1579642682.20 151.6052 59.9954 32.0000 1.9950 1.9962 418.4665 418.7748 0.0462 -1.0000 -1.0000 3756231 1579642682.30 151.6052 59.9954 32.0000 1.9956 1.9968 418.4014 418.7086 0.0460 -1.0000 -1.0000 3756309 1579642682.40 151.6052 59.9954 32.0000 1.9947 1.9959 418.4458 418.7539 0.0462 -1.0000 -1.0000 3756372 1579642682.50 151.6052 59.9954 32.0000 1.9939 1.9951 418.5920 418.9005 0.0462 -1.0000 -1.0000 3756637 1579642682.60 151.5685 59.9954 32.0000 1.9947 1.9959 418.4818 418.7899 0.0462 -1.0000 -1.0000 3756700 1579642682.70 151.5368 59.9954 32.0000 1.9962 1.9974 418.3657 418.6735 0.0462 -1.0000 -1.0000 3756762 1579642682.80 151.5368 59.9954 32.0000 1.9960 1.9972 418.4206 418.7290 0.0462 -1.0000 -1.0000 3756825 1579642682.90 151.5368 59.9954 32.0000 1.9944 1.9956 418.5535 418.8617 0.0462 -1.0000 -1.0000 3756903 1579642683.00 151.5368 59.9954 32.0000 1.9950 1.9962 418.5770 418.8848 0.0462 -1.0000 -1.0000 3757231 1579642683.10 151.5368 59.9954 32.0000 1.9954 1.9966 418.4494 418.7586 0.0464 -1.0000 -1.0000 3757294 1579642683.20 151.5613 59.9954 32.0000 1.9958 1.9971 418.3998 418.7085 0.0463 -1.0000 -1.0000 3757356 1579642683.30 151.5613 59.9954 32.0000 1.9954 1.9966 418.3832 418.6908 0.0462 -1.0000 -1.0000 3757419 1579642683.40 151.5613 59.9954 32.0000 1.9959 1.9971 418.5294 418.8377 0.0461 -1.0000 -1.0000 3757497 1579642683.50 151.5613 59.9954 32.0000 1.9950 1.9963 418.6023 418.9101 0.0462 -1.0000 -1.0000 3757669 1579642683.60 151.5613 59.9954 32.0000 1.9948 1.9960 418.7162 419.0249 0.0463 -1.0000 -1.0000 3757731 1579642683.70 151.5514 59.9954 32.0000 1.9959 1.9971 418.4740 418.7822 0.0462 -1.0000 -1.0000 3757809 1579642683.80 151.5440 59.9954 32.0000 1.9960 1.9972 418.3299 418.6365 0.0459 -1.0000 -1.0000 3757872 1579642683.90 151.5440 59.9954 32.0000 1.9954 1.9966 418.6389 418.9464 0.0461 -1.0000 -1.0000 3757934 1579642684.00 151.5440 59.9954 32.0000 1.9950 1.9962 418.6446 418.9525 0.0462 -1.0000 -1.0000 3758278 1579642684.10 151.5440 59.9954 32.0000 1.9957 1.9969 418.5142 418.8222 0.0461 -1.0000 -1.0000 3758340 1579642684.20 151.5440 59.9954 32.0000 1.9958 1.9970 418.4641 418.7731 0.0463 -1.0000 -1.0000 3758403 1579642684.30 151.5946 59.9954 32.0000 1.9950 1.9962 418.3817 418.6900 0.0462 -1.0000 -1.0000 3758465 1579642684.40 151.5946 59.9954 32.0000 1.9948 1.9960 418.5277 418.8359 0.0462 -1.0000 -1.0000 3758528 1579642684.50 151.5946 59.9954 32.0000 1.9953 1.9965 418.5567 418.8668 0.0465 -1.0000 -1.0000 3758715 1579642684.60 151.5946 59.9954 32.0000 1.9957 1.9969 418.3775 418.6862 0.0463 -1.0000 -1.0000 3758794 1579642684.70 151.5946 59.9954 32.0000 1.9958 1.9970 418.3222 418.6302 0.0462 -1.0000 -1.0000 3758856 1579642684.80 151.4970 59.9945 32.0000 1.9949 1.9961 418.3432 418.6510 0.0462 -1.0000 -1.0000 3758919 1579642684.90 151.4970 59.9945 32.0000 1.9946 1.9958 418.5976 418.9062 0.0463 -1.0000 -1.0000 3758981 1579642685.00 151.4970 59.9945 32.0000 1.9944 1.9956 418.5620 418.8701 0.0461 -1.0000 -1.0000 3759262 1579642685.10 151.4970 59.9945 32.0000 1.9950 1.9962 418.4042 418.7127 0.0463 -1.0000 -1.0000 3759325 1579642685.20 151.4970 59.9945 32.0000 1.9952 1.9964 418.3157 418.6246 0.0463 -1.0000 -1.0000 3759403 1579642685.30 151.4970 59.9945 32.0000 1.9949 1.9961 418.4132 418.7212 0.0461 -1.0000 -1.0000 3759465 1579642685.40 151.4970 59.9945 32.0000 1.9942 1.9954 418.5276 418.8371 0.0464 -1.0000 -1.0000 3759544 1579642685.50 151.5142 59.9945 32.0000 1.9935 1.9947 418.5641 418.8730 0.0463 -1.0000 -1.0000 3759934 1579642685.60 151.5142 59.9945 32.0000 1.9943 1.9955 418.4332 418.7411 0.0461 -1.0000 -1.0000 3759997 1579642685.70 151.5142 59.9945 32.0000 1.9949 1.9961 418.2116 418.5196 0.0462 -1.0000 -1.0000 3800059 1579642685.80 151.5142 59.9945 32.0000 1.9950 1.9962 418.3714 418.6795 0.0462 -1.0000 -1.0000 3800122 1579642685.90 151.5142 59.9945 32.0000 1.9947 1.9959 418.4989 418.8062 0.0460 -1.0000 -1.0000 3800184 1579642686.00 151.5092 59.9945 32.0000 1.9944 1.9956 418.3946 418.7026 0.0462 -1.0000 -1.0000 3800262 1579642686.10 151.4709 59.9945 32.0000 1.9955 1.9967 418.3366 418.6441 0.0461 -1.0000 -1.0000 3800887 1579642686.20 151.4709 59.9945 32.0000 1.9941 1.9953 418.4412 418.7485 0.0461 -1.0000 -1.0000 3800950 1579642686.30 151.4709 59.9945 32.0000 1.9944 1.9956 418.5389 418.8478 0.0464 -1.0000 -1.0000 3801028 1579642686.40 151.4709 59.9945 32.0000 1.9956 1.9968 418.6047 418.9132 0.0463 -1.0000 -1.0000 3801090 1579642686.50 151.4709 59.9945 32.0000 1.9956 1.9968 418.4105 418.7195 0.0463 -1.0000 -1.0000 3801153 1579642686.60 151.5260 59.9945 32.0000 1.9956 1.9968 418.3969 418.7038 0.0460 -1.0000 -1.0000 3801231 1579642686.70 151.5260 59.9945 32.0000 1.9950 1.9962 418.3230 418.6308 0.0462 -1.0000 -1.0000 3801294 1579642686.80 151.5260 59.9945 32.0000 1.9943 1.9955 418.5879 418.8975 0.0465 -1.0000 -1.0000 3801356 1579642686.90 151.5260 59.9945 32.0000 1.9942 1.9954 418.6027 418.9115 0.0463 -1.0000 -1.0000 3801419 1579642687.00 151.5260 59.9945 32.0000 1.9951 1.9963 418.5295 418.8381 0.0462 -1.0000 -1.0000 3801481 1579642687.10 151.5260 59.9945 32.0000 1.9952 1.9964 418.5578 418.8661 0.0463 -1.0000 -1.0000 3801544 1579642687.20 151.5584 59.9945 32.0000 1.9946 1.9958 418.6115 418.9193 0.0460 -1.0000 -1.0000 3801622 1579642687.30 151.5584 59.9945 32.0000 1.9945 1.9957 418.6536 418.9619 0.0462 -1.0000 -1.0000 3801700 1579642687.40 151.5584 59.9945 32.0000 1.9943 1.9955 418.4816 418.7904 0.0463 -1.0000 -1.0000 3801778 1579642687.50 151.5584 59.9945 32.0000 1.9950 1.9962 418.4695 418.7781 0.0463 -1.0000 -1.0000 3801840 1579642687.60 151.5584 59.9945 32.0000 1.9945 1.9957 418.4864 418.7945 0.0462 -1.0000 -1.0000 3801903 1579642687.70 151.5584 59.9945 32.0000 1.9942 1.9954 418.5052 418.8137 0.0463 -1.0000 -1.0000 3801965 1579642687.80 151.4957 59.9945 32.0000 1.9948 1.9960 418.5655 418.8738 0.0462 -1.0000 -1.0000 3802028 1579642687.90 151.4957 59.9945 32.0000 1.9952 1.9964 418.4794 418.7883 0.0463 -1.0000 -1.0000 3802090 1579642688.00 151.4957 59.9945 32.0000 1.9955 1.9967 418.3623 418.6707 0.0463 -1.0000 -1.0000 3802169 1579642688.10 151.4957 59.9945 32.0000 1.9956 1.9968 418.3496 418.6579 0.0462 -1.0000 -1.0000 3802231 1579642688.20 151.4957 59.9945 32.0000 1.9950 1.9963 418.4847 418.7949 0.0465 -1.0000 -1.0000 3802294 1579642688.30 151.4957 59.9945 32.0000 1.9947 1.9959 418.6087 418.9177 0.0463 -1.0000 -1.0000 3802356 1579642688.40 151.4957 59.9945 32.0000 1.9948 1.9960 418.4704 418.7782 0.0461 -1.0000 -1.0000 3802419 1579642688.50 151.4957 59.9945 32.0000 1.9954 1.9966 418.3434 418.6529 0.0463 -1.0000 -1.0000 3802481 1579642688.60 151.4957 59.9945 32.0000 1.9952 1.9964 418.4441 418.7520 0.0462 -1.0000 -1.0000 3802981 1579642688.70 151.4957 59.9945 32.0000 1.9947 1.9959 418.6221 418.9306 0.0462 -1.0000 -1.0000 3803044 1579642688.80 151.4957 59.9945 32.0000 1.9948 1.9960 418.6281 418.9377 0.0464 -1.0000 -1.0000 3803106 1579642688.90 151.4762 59.9945 32.0000 1.9948 1.9960 418.5752 418.8840 0.0462 -1.0000 -1.0000 3803184 1579642689.00 151.4762 59.9945 32.0000 1.9956 1.9968 418.3862 418.6949 0.0463 -1.0000 -1.0000 3803247 1579642689.10 151.4762 59.9945 32.0000 1.9953 1.9965 418.3478 418.6555 0.0462 -1.0000 -1.0000 3803637 1579642689.20 151.4762 59.9945 32.0000 1.9951 1.9963 418.5212 418.8303 0.0464 -1.0000 -1.0000 3803715 1579642689.30 151.4762 59.9945 32.0000 1.9948 1.9960 418.5125 418.8202 0.0461 -1.0000 -1.0000 3803778 1579642689.40 151.5426 59.9945 32.0000 1.9952 1.9964 418.5315 418.8398 0.0462 -1.0000 -1.0000 3803856 1579642689.50 151.5711 59.9945 32.0000 1.9954 1.9966 418.3524 418.6608 0.0463 -1.0000 -1.0000 3803919 1579642689.60 151.5711 59.9945 32.0000 1.9953 1.9965 418.4191 418.7286 0.0464 -1.0000 -1.0000 3803981 1579642689.70 151.5711 59.9945 32.0000 1.9948 1.9960 418.6088 418.9172 0.0462 -1.0000 -1.0000 3804044 1579642689.80 151.5711 59.9945 32.0000 1.9944 1.9956 418.6064 418.9147 0.0462 -1.0000 -1.0000 3804106 1579642689.90 151.5711 59.9945 32.0000 1.9945 1.9958 418.4914 418.7998 0.0462 -1.0000 -1.0000 3804169 1579642690.00 151.5553 59.9941 32.0000 1.9953 1.9966 418.4302 418.7390 0.0462 -1.0000 -1.0000 3804247 1579642690.10 151.5553 59.9941 32.0000 1.9952 1.9964 418.3592 418.6662 0.0460 -1.0000 -1.0000 3804309 1579642690.20 151.5553 59.9941 32.0000 1.9939 1.9951 418.4453 418.7531 0.0462 -1.0000 -1.0000 3804372 1579642690.30 151.5553 59.9941 32.0000 1.9939 1.9951 418.5840 418.8920 0.0462 -1.0000 -1.0000 3804450 1579642690.40 151.5553 59.9941 32.0000 1.9952 1.9964 418.5710 418.8798 0.0463 -1.0000 -1.0000 3804512 1579642690.50 151.5553 59.9941 32.0000 1.9953 1.9965 418.3544 418.6630 0.0463 -1.0000 -1.0000 3804575 1579642690.60 151.4572 59.9941 32.0000 1.9952 1.9964 418.4363 418.7449 0.0463 -1.0000 -1.0000 3804637 1579642690.70 151.4368 59.9941 32.0000 1.9952 1.9964 418.5682 418.8774 0.0463 -1.0000 -1.0000 3805247 1579642690.80 151.4368 59.9941 32.0000 1.9947 1.9959 418.6121 418.9207 0.0463 -1.0000 -1.0000 3805309 1579642690.90 151.4368 59.9941 32.0000 1.9953 1.9965 418.2986 418.6076 0.0464 -1.0000 -1.0000 3805372 1579642691.00 151.4368 59.9941 32.0000 1.9950 1.9962 418.3449 418.6537 0.0463 -1.0000 -1.0000 3805450 1579642691.10 151.4368 59.9941 32.0000 1.9946 1.9958 418.4039 418.7132 0.0464 -1.0000 -1.0000 3805512 1579642691.20 151.4486 59.9941 32.0000 1.9938 1.9950 418.5491 418.8577 0.0462 -1.0000 -1.0000 3805575 1579642691.30 151.4486 59.9941 32.0000 1.9943 1.9955 418.6330 418.9417 0.0464 -1.0000 -1.0000 3805637 1579642691.40 151.4486 59.9941 32.0000 1.9946 1.9958 418.6557 418.9636 0.0462 -1.0000 -1.0000 3805715 1579642691.50 151.4486 59.9941 32.0000 1.9951 1.9963 418.4804 418.7889 0.0463 -1.0000 -1.0000 3805778 1579642691.60 151.4486 59.9941 32.0000 1.9951 1.9964 418.4186 418.7275 0.0463 -1.0000 -1.0000 3805840 1579642691.70 151.4181 59.9941 32.0000 1.9951 1.9963 418.4591 418.7669 0.0462 -1.0000 -1.0000 3805919 1579642691.80 151.4181 59.9941 32.0000 1.9951 1.9963 418.6810 418.9900 0.0463 -1.0000 -1.0000 3805981 1579642691.90 151.4181 59.9941 32.0000 1.9943 1.9955 418.5967 418.9057 0.0464 -1.0000 -1.0000 3806044 1579642692.00 151.4181 59.9941 32.0000 1.9948 1.9961 418.4856 418.7942 0.0463 -1.0000 -1.0000 3806106 1579642692.10 151.4181 59.9941 32.0000 1.9959 1.9971 418.3834 418.6935 0.0464 -1.0000 -1.0000 3806169 1579642692.20 151.5297 59.9941 32.0000 1.9953 1.9965 418.4078 418.7168 0.0463 -1.0000 -1.0000 3806231 1579642692.30 151.5527 59.9941 32.0000 1.9954 1.9966 418.6519 418.9611 0.0464 -1.0000 -1.0000 3806309 1579642692.40 151.5527 59.9941 32.0000 1.9948 1.9960 418.5373 418.8466 0.0463 -1.0000 -1.0000 3806372 1579642692.50 151.5527 59.9941 32.0000 1.9949 1.9962 418.4767 418.7859 0.0464 -1.0000 -1.0000 3806434 1579642692.60 151.5527 59.9941 32.0000 1.9952 1.9964 418.3322 418.6413 0.0463 -1.0000 -1.0000 3806528 1579642692.70 151.5527 59.9941 32.0000 1.9952 1.9964 418.4680 418.7764 0.0462 -1.0000 -1.0000 3807012 1579642692.80 151.5527 59.9941 32.0000 1.9940 1.9952 418.6497 418.9588 0.0464 -1.0000 -1.0000 3807075 1579642692.90 151.5718 59.9941 32.0000 1.9939 1.9951 418.5976 418.9060 0.0462 -1.0000 -1.0000 3807153 1579642693.00 151.5718 59.9941 32.0000 1.9951 1.9963 418.5446 418.8534 0.0464 -1.0000 -1.0000 3807215 1579642693.10 151.5718 59.9941 32.0000 1.9952 1.9965 418.3836 418.6931 0.0464 -1.0000 -1.0000 3807278 1579642693.20 151.5718 59.9941 32.0000 1.9954 1.9966 418.4077 418.7173 0.0464 -1.0000 -1.0000 3807356 1579642693.30 151.5718 59.9941 32.0000 1.9949 1.9961 418.4927 418.8016 0.0463 -1.0000 -1.0000 3807419 1579642693.40 151.5677 59.9941 32.0000 1.9941 1.9954 418.5361 418.8453 0.0463 -1.0000 -1.0000 3807481 1579642693.50 151.5631 59.9941 32.0000 1.9940 1.9953 418.5907 418.8991 0.0463 -1.0000 -1.0000 3807544 1579642693.60 151.5631 59.9941 32.0000 1.9952 1.9964 418.5199 418.8282 0.0462 -1.0000 -1.0000 3807606 1579642693.70 151.5631 59.9941 32.0000 1.9948 1.9960 418.4797 418.7888 0.0464 -1.0000 -1.0000 3807684 1579642693.80 151.5631 59.9941 32.0000 1.9952 1.9964 418.4042 418.7136 0.0464 -1.0000 -1.0000 3807747 1579642693.90 151.5631 59.9941 32.0000 1.9946 1.9958 418.5723 418.8817 0.0463 -1.0000 -1.0000 3807809 1579642694.00 151.4917 59.9941 32.0000 1.9942 1.9955 418.6261 418.9358 0.0464 -1.0000 -1.0000 3807888 1579642694.10 151.4917 59.9941 32.0000 1.9945 1.9957 418.5017 418.8110 0.0464 -1.0000 -1.0000 3807950 1579642694.20 151.4917 59.9941 32.0000 1.9945 1.9957 418.3579 418.6670 0.0463 -1.0000 -1.0000 3808481 1579642694.30 151.4917 59.9941 32.0000 1.9944 1.9956 418.3918 418.7002 0.0462 -1.0000 -1.0000 3808559 1579642694.40 151.4917 59.9941 32.0000 1.9938 1.9950 418.5797 418.8882 0.0463 -1.0000 -1.0000 3808622 1579642694.50 151.4740 59.9941 32.0000 1.9938 1.9950 418.5996 418.9083 0.0463 -1.0000 -1.0000 3808684 1579642694.60 151.4740 59.9941 32.0000 1.9943 1.9955 418.5254 418.8322 0.0460 -1.0000 -1.0000 3808747 1579642694.70 151.4740 59.9941 32.0000 1.9956 1.9968 418.4253 418.7338 0.0463 -1.0000 -1.0000 3808809 1579642694.80 151.4740 59.9941 32.0000 1.9956 1.9968 418.3607 418.6698 0.0464 -1.0000 -1.0000 3808887 1579642694.90 151.4740 59.9941 32.0000 1.9948 1.9960 418.5425 418.8511 0.0463 -1.0000 -1.0000 3808950 1579642695.00 151.4740 59.9941 32.0000 1.9945 1.9957 418.6042 418.9134 0.0463 -1.0000 -1.0000 3809012 1579642695.10 151.5713 59.9950 32.0000 1.9951 1.9963 418.4489 418.7578 0.0463 -1.0000 -1.0000 3809075 1579642695.20 151.5713 59.9950 32.0000 1.9958 1.9970 418.3437 418.6519 0.0463 -1.0000 -1.0000 3809153 1579642695.30 151.5713 59.9950 32.0000 1.9949 1.9962 418.4515 418.7604 0.0462 -1.0000 -1.0000 3809215 1579642695.40 151.5713 59.9950 32.0000 1.9944 1.9956 418.6403 418.9487 0.0463 -1.0000 -1.0000 3809294 1579642695.50 151.5713 59.9950 32.0000 1.9941 1.9953 418.6092 418.9177 0.0463 -1.0000 -1.0000 3809356 1579642695.60 151.5456 59.9950 32.0000 1.9951 1.9963 418.5433 418.8524 0.0464 -1.0000 -1.0000 3809419 1579642695.70 151.5456 59.9950 32.0000 1.9957 1.9969 418.4164 418.7253 0.0463 -1.0000 -1.0000 3809481 1579642695.80 151.5456 59.9950 32.0000 1.9947 1.9960 418.4236 418.7328 0.0463 -1.0000 -1.0000 3809856 1579642695.90 151.5456 59.9950 32.0000 1.9944 1.9956 418.5591 418.8673 0.0462 -1.0000 -1.0000 3809919 1579642696.00 151.5456 59.9950 32.0000 1.9939 1.9951 418.6342 418.9425 0.0462 -1.0000 -1.0000 3809997 1579642696.10 151.5456 59.9950 32.0000 1.9947 1.9959 418.3361 418.6452 0.0464 -1.0000 -1.0000 3810059 1579642696.20 151.5081 59.9950 32.0000 1.9948 1.9960 418.5023 418.8115 0.0463 -1.0000 -1.0000 3810122 1579642696.30 151.5081 59.9950 32.0000 1.9943 1.9955 418.5572 418.8657 0.0463 -1.0000 -1.0000 3810262 1579642696.40 151.5081 59.9950 32.0000 1.9943 1.9955 418.6812 418.9902 0.0463 -1.0000 -1.0000 3810325 1579642696.50 151.5081 59.9950 32.0000 1.9949 1.9961 418.4860 418.7949 0.0463 -1.0000 -1.0000 3810387 1579642696.60 151.5081 59.9950 32.0000 1.9953 1.9965 418.3781 418.6875 0.0464 -1.0000 -1.0000 3810450 1579642696.70 151.4472 59.9950 32.0000 1.9955 1.9967 418.3711 418.6780 0.0461 -1.0000 -1.0000 3810512 1579642696.80 151.4472 59.9950 32.0000 1.9957 1.9969 418.5017 418.8102 0.0463 -1.0000 -1.0000 3810700 1579642696.90 151.4472 59.9950 32.0000 1.9946 1.9958 418.6180 418.9278 0.0465 -1.0000 -1.0000 3810778 1579642697.00 151.4472 59.9950 32.0000 1.9944 1.9956 418.6905 418.9997 0.0463 -1.0000 -1.0000 3810840 1579642697.10 151.4472 59.9950 32.0000 1.9950 1.9963 418.5463 418.8544 0.0462 -1.0000 -1.0000 3810903 1579642697.20 151.4505 59.9950 32.0000 1.9950 1.9962 418.4292 418.7372 0.0462 -1.0000 -1.0000 3810965 1579642697.30 151.4846 59.9950 32.0000 1.9949 1.9961 418.5492 418.8574 0.0462 -1.0000 -1.0000 3811215 1579642697.40 151.4846 59.9950 32.0000 1.9946 1.9958 418.6105 418.9182 0.0462 -1.0000 -1.0000 3811294 1579642697.50 151.4846 59.9950 32.0000 1.9947 1.9959 418.6424 418.9511 0.0463 -1.0000 -1.0000 3811356 1579642697.60 151.4846 59.9950 32.0000 1.9952 1.9964 418.4982 418.8063 0.0463 -1.0000 -1.0000 3811419 1579642697.70 151.4846 59.9950 32.0000 1.9960 1.9972 418.4380 418.7472 0.0463 -1.0000 -1.0000 3811497 1579642697.80 151.5391 59.9950 32.0000 1.9950 1.9962 418.3069 418.6154 0.0463 -1.0000 -1.0000 3812231 1579642697.90 151.5391 59.9950 32.0000 1.9942 1.9954 418.5088 418.8182 0.0463 -1.0000 -1.0000 3812294 1579642698.00 151.5391 59.9950 32.0000 1.9951 1.9963 418.6027 418.9116 0.0463 -1.0000 -1.0000 3812372 1579642698.10 151.5391 59.9950 32.0000 1.9948 1.9960 418.5224 418.8317 0.0464 -1.0000 -1.0000 3812434 1579642698.20 151.5391 59.9950 32.0000 1.9949 1.9961 418.4766 418.7860 0.0463 -1.0000 -1.0000 3812497 1579642698.30 151.5156 59.9950 32.0000 1.9948 1.9960 418.4795 418.7877 0.0462 -1.0000 -1.0000 3812559 1579642698.40 151.5024 59.9950 32.0000 1.9938 1.9950 418.6460 418.9542 0.0462 -1.0000 -1.0000 3812747 1579642698.50 151.5024 59.9950 32.0000 1.9946 1.9958 418.5087 418.8170 0.0462 -1.0000 -1.0000 3812809 1579642698.60 151.5024 59.9950 32.0000 1.9950 1.9962 418.4252 418.7335 0.0462 -1.0000 -1.0000 3812887 1579642698.70 151.5024 59.9950 32.0000 1.9941 1.9953 418.4096 418.7182 0.0463 -1.0000 -1.0000 3812950 1579642698.80 151.5024 59.9950 32.0000 1.9941 1.9953 418.5527 418.8596 0.0461 -1.0000 -1.0000 3813012 1579642698.90 151.4766 59.9950 32.0000 1.9948 1.9960 418.6729 418.9816 0.0462 -1.0000 -1.0000 3813075 1579642699.00 151.4766 59.9950 32.0000 1.9938 1.9950 418.5891 418.8987 0.0465 -1.0000 -1.0000 3813137 1579642699.10 151.4766 59.9950 32.0000 1.9952 1.9964 418.4611 418.7695 0.0462 -1.0000 -1.0000 3813200 1579642699.20 151.4766 59.9950 32.0000 1.9949 1.9961 418.3803 418.6885 0.0462 -1.0000 -1.0000 3813278 1579642699.30 151.4766 59.9950 32.0000 1.9940 1.9952 418.4014 418.7088 0.0461 -1.0000 -1.0000 3813340 1579642699.40 151.4687 59.9950 32.0000 1.9946 1.9959 418.6690 418.9760 0.0461 -1.0000 -1.0000 3813762 1579642699.50 151.4687 59.9950 32.0000 1.9953 1.9965 418.4891 418.7974 0.0463 -1.0000 -1.0000 3813825 1579642699.60 151.4687 59.9950 32.0000 1.9953 1.9966 418.4397 418.7485 0.0463 -1.0000 -1.0000 3813888 1579642699.70 151.4687 59.9950 32.0000 1.9954 1.9966 418.3940 418.7024 0.0462 -1.0000 -1.0000 3813965 1579642699.80 151.4687 59.9950 32.0000 1.9949 1.9961 418.6153 418.9227 0.0462 -1.0000 -1.0000 3814028 1579642699.90 151.4687 59.9950 32.0000 1.9946 1.9959 418.7287 419.0380 0.0463 -1.0000 -1.0000 3814091 1579642700.00 151.4687 59.9950 32.0000 1.9952 1.9964 418.6534 418.9630 0.0463 -1.0000 -1.0000 3814169 1579642700.10 151.4639 59.9949 32.0000 1.9956 1.9968 418.5483 418.8560 0.0462 -1.0000 -1.0000 3814231 1579642700.20 151.4639 59.9949 32.0000 1.9951 1.9963 418.4197 418.7283 0.0463 -1.0000 -1.0000 3814294 1579642700.30 151.4639 59.9949 32.0000 1.9944 1.9956 418.5632 418.8718 0.0462 -1.0000 -1.0000 3814356 1579642700.40 151.4639 59.9949 32.0000 1.9947 1.9959 418.6301 418.9385 0.0463 -1.0000 -1.0000 3814419 1579642700.50 151.4639 59.9949 32.0000 1.9953 1.9965 418.5272 418.8358 0.0462 -1.0000 -1.0000 3814481 1579642700.60 151.4639 59.9949 32.0000 1.9947 1.9959 418.5738 418.8825 0.0463 -1.0000 -1.0000 3814559 1579642700.70 151.4847 59.9949 32.0000 1.9946 1.9958 418.5403 418.8483 0.0462 -1.0000 -1.0000 3814622 1579642700.80 151.5445 59.9949 32.0000 1.9948 1.9960 418.5990 418.9081 0.0463 -1.0000 -1.0000 3814684 1579642700.90 151.5445 59.9949 32.0000 1.9946 1.9958 418.5689 418.8770 0.0462 -1.0000 -1.0000 3814762 1579642701.00 151.5445 59.9949 32.0000 1.9952 1.9964 418.3969 418.7055 0.0463 -1.0000 -1.0000 3814825 1579642701.10 151.5445 59.9949 32.0000 1.9953 1.9965 418.4006 418.7087 0.0462 -1.0000 -1.0000 3814887 1579642701.20 151.5445 59.9949 32.0000 1.9945 1.9957 418.4483 418.7570 0.0463 -1.0000 -1.0000 3814965 1579642701.30 151.5456 59.9949 32.0000 1.9942 1.9954 418.5739 418.8823 0.0462 -1.0000 -1.0000 3815028 1579642701.40 151.5456 59.9949 32.0000 1.9944 1.9956 418.6555 418.9632 0.0461 -1.0000 -1.0000 3815262 1579642701.50 151.5456 59.9949 32.0000 1.9943 1.9955 418.5845 418.8923 0.0462 -1.0000 -1.0000 3815325 1579642701.60 151.5456 59.9949 32.0000 1.9951 1.9963 418.5534 418.8618 0.0462 -1.0000 -1.0000 3815388 1579642701.70 151.5456 59.9949 32.0000 1.9945 1.9957 418.5346 418.8432 0.0463 -1.0000 -1.0000 3815450 1579642701.80 151.5549 59.9949 32.0000 1.9939 1.9951 418.4657 418.7730 0.0461 -1.0000 -1.0000 3815528 1579642701.90 151.5566 59.9949 32.0000 1.9946 1.9958 418.6254 418.9339 0.0463 -1.0000 -1.0000 3815997 1579642702.00 151.5566 59.9949 32.0000 1.9941 1.9953 418.6025 418.9107 0.0461 -1.0000 -1.0000 3816075 1579642702.10 151.5566 59.9949 32.0000 1.9951 1.9963 418.5032 418.8118 0.0463 -1.0000 -1.0000 3816137 1579642702.20 151.5566 59.9949 32.0000 1.9946 1.9958 418.4043 418.7126 0.0463 -1.0000 -1.0000 3816200 1579642702.30 151.5522 59.9949 32.0000 1.9951 1.9963 418.4200 418.7277 0.0461 -1.0000 -1.0000 3816278 1579642702.40 151.4795 59.9949 32.0000 1.9943 1.9955 418.5305 418.8384 0.0462 -1.0000 -1.0000 3816340 1579642702.50 151.4795 59.9949 32.0000 1.9942 1.9954 418.5721 418.8811 0.0463 -1.0000 -1.0000 3816669 1579642702.60 151.4795 59.9949 32.0000 1.9941 1.9953 418.5656 418.8730 0.0461 -1.0000 -1.0000 3816747 1579642702.70 151.4795 59.9949 32.0000 1.9945 1.9957 418.5515 418.8601 0.0463 -1.0000 -1.0000 3816809 1579642702.80 151.4795 59.9949 32.0000 1.9946 1.9958 418.4922 418.8005 0.0462 -1.0000 -1.0000 3816872 1579642702.90 151.4419 59.9949 32.0000 1.9940 1.9952 418.5209 418.8292 0.0462 -1.0000 -1.0000 3816950 1579642703.00 151.4419 59.9949 32.0000 1.9939 1.9951 418.5366 418.8451 0.0462 -1.0000 -1.0000 3817184 1579642703.10 151.4419 59.9949 32.0000 1.9946 1.9958 418.4583 418.7668 0.0463 -1.0000 -1.0000 3817247 1579642703.20 151.4419 59.9949 32.0000 1.9952 1.9964 418.4251 418.7340 0.0463 -1.0000 -1.0000 3817309 1579642703.30 151.4419 59.9949 32.0000 1.9947 1.9959 418.3724 418.6816 0.0463 -1.0000 -1.0000 3817372 1579642703.40 151.4419 59.9949 32.0000 1.9951 1.9963 418.3990 418.7071 0.0462 -1.0000 -1.0000 3817450 1579642703.50 151.4106 59.9949 32.0000 1.9943 1.9955 418.4491 418.7578 0.0463 -1.0000 -1.0000 3817622 1579642703.60 151.4106 59.9949 32.0000 1.9937 1.9949 418.5642 418.8730 0.0462 -1.0000 -1.0000 3817684 1579642703.70 151.4106 59.9949 32.0000 1.9948 1.9960 418.5708 418.8788 0.0462 -1.0000 -1.0000 3817762 1579642703.80 151.4106 59.9949 32.0000 1.9942 1.9954 418.5500 418.8597 0.0464 -1.0000 -1.0000 3817825 1579642703.90 151.4106 59.9949 32.0000 1.9946 1.9958 418.3723 418.6815 0.0463 -1.0000 -1.0000 3817888 1579642704.00 151.5403 59.9949 32.0000 1.9940 1.9952 418.5023 418.8111 0.0463 -1.0000 -1.0000 3818184 1579642704.10 151.5403 59.9949 32.0000 1.9947 1.9959 418.6023 418.9108 0.0462 -1.0000 -1.0000 3818247 1579642704.20 151.5403 59.9949 32.0000 1.9952 1.9965 418.5492 418.8574 0.0462 -1.0000 -1.0000 3818309 1579642704.30 151.5403 59.9949 32.0000 1.9956 1.9968 418.4271 418.7365 0.0465 -1.0000 -1.0000 3818387 1579642704.40 151.5403 59.9949 32.0000 1.9959 1.9971 418.4502 418.7588 0.0462 -1.0000 -1.0000 3818434 1579642704.50 151.5304 59.9949 32.0000 1.9952 1.9964 418.4514 418.7593 0.0463 -1.0000 -1.0000 3818622 1579642704.60 151.5105 59.9949 32.0000 1.9945 1.9958 418.3847 418.6932 0.0463 -1.0000 -1.0000 3818684 1579642704.70 151.5105 59.9949 32.0000 1.9946 1.9958 418.6109 418.9199 0.0463 -1.0000 -1.0000 3818747 1579642704.80 151.5105 59.9949 32.0000 1.9941 1.9953 418.5790 418.8879 0.0463 -1.0000 -1.0000 3818809 1579642704.90 151.5105 59.9949 32.0000 1.9947 1.9959 418.5278 418.8349 0.0460 -1.0000 -1.0000 3818887 1579642705.00 151.5105 59.9949 32.0000 1.9954 1.9966 418.3808 418.6887 0.0462 -1.0000 -1.0000 3819512 1579642705.10 151.4978 59.9955 32.0000 1.9951 1.9963 418.6050 418.9135 0.0463 -1.0000 -1.0000 3819575 1579642705.20 151.4978 59.9955 32.0000 1.9942 1.9954 418.5550 418.8639 0.0463 -1.0000 -1.0000 3819669 1579642705.30 151.4978 59.9955 32.0000 1.9949 1.9961 418.4915 418.7994 0.0462 -1.0000 -1.0000 3819731 1579642705.40 151.4978 59.9955 32.0000 1.9945 1.9957 418.3621 418.6707 0.0462 -1.0000 -1.0000 3819809 1579642705.50 151.4978 59.9955 32.0000 1.9950 1.9962 418.5027 418.8110 0.0463 -1.0000 -1.0000 3819872 1579642705.60 151.4888 59.9955 32.0000 1.9942 1.9954 418.6241 418.9329 0.0463 -1.0000 -1.0000 3820059 1579642705.70 151.4488 59.9955 32.0000 1.9944 1.9956 418.6072 418.9161 0.0463 -1.0000 -1.0000 3820137 1579642705.80 151.4488 59.9955 32.0000 1.9945 1.9958 418.4686 418.7779 0.0464 -1.0000 -1.0000 3820200 1579642705.90 151.4488 59.9955 32.0000 1.9950 1.9962 418.4230 418.7312 0.0462 -1.0000 -1.0000 3820262 1579642706.00 151.4488 59.9955 32.0000 1.9955 1.9967 418.3698 418.6781 0.0463 -1.0000 -1.0000 3820325 1579642706.10 151.4488 59.9955 32.0000 1.9948 1.9960 418.3733 418.6820 0.0463 -1.0000 -1.0000 3820497 1579642706.20 151.3835 59.9955 32.0000 1.9945 1.9957 418.5260 418.8345 0.0462 -1.0000 -1.0000 3820575 1579642706.30 151.3835 59.9955 32.0000 1.9944 1.9956 418.5746 418.8828 0.0463 -1.0000 -1.0000 3820653 1579642706.40 151.3835 59.9955 32.0000 1.9944 1.9956 418.4885 418.7959 0.0461 -1.0000 -1.0000 3820715 1579642706.50 151.3835 59.9955 32.0000 1.9950 1.9962 418.3566 418.6662 0.0464 -1.0000 -1.0000 3820778 1579642706.60 151.3835 59.9955 32.0000 1.9948 1.9960 418.4208 418.7300 0.0463 -1.0000 -1.0000 3820840 1579642706.70 151.4547 59.9955 32.0000 1.9944 1.9956 418.4759 418.7852 0.0463 -1.0000 -1.0000 3820903 1579642706.80 151.4609 59.9955 32.0000 1.9939 1.9952 418.5294 418.8376 0.0463 -1.0000 -1.0000 3820965 1579642706.90 151.4609 59.9955 32.0000 1.9954 1.9966 418.5089 418.8180 0.0463 -1.0000 -1.0000 3821044 1579642707.00 151.4609 59.9955 32.0000 1.9950 1.9962 418.4254 418.7331 0.0462 -1.0000 -1.0000 3821106 1579642707.10 151.4609 59.9955 32.0000 1.9953 1.9965 418.3835 418.6924 0.0463 -1.0000 -1.0000 3821231 1579642707.20 151.4609 59.9955 32.0000 1.9948 1.9960 418.5927 418.9009 0.0462 -1.0000 -1.0000 3821309 1579642707.30 151.5280 59.9955 32.0000 1.9949 1.9961 418.5080 418.8161 0.0462 -1.0000 -1.0000 3821372 1579642707.40 151.5280 59.9955 32.0000 1.9951 1.9963 418.3877 418.6962 0.0463 -1.0000 -1.0000 3821434 1579642707.50 151.5280 59.9955 32.0000 1.9945 1.9958 418.3303 418.6386 0.0462 -1.0000 -1.0000 3821497 1579642707.60 151.5280 59.9955 32.0000 1.9945 1.9957 418.4364 418.7448 0.0463 -1.0000 -1.0000 3821731 1579642707.70 151.5280 59.9955 32.0000 1.9946 1.9958 418.5175 418.8254 0.0462 -1.0000 -1.0000 3821794 1579642707.80 151.5436 59.9955 32.0000 1.9948 1.9960 418.5871 418.8957 0.0463 -1.0000 -1.0000 3821856 1579642707.90 151.5436 59.9955 32.0000 1.9948 1.9960 418.3702 418.6780 0.0461 -1.0000 -1.0000 3821934 1579642708.00 151.5436 59.9955 32.0000 1.9944 1.9956 418.3263 418.6349 0.0463 -1.0000 -1.0000 3821997 1579642708.10 151.5436 59.9955 32.0000 1.9941 1.9953 418.5784 418.8866 0.0462 -1.0000 -1.0000 3822231 1579642708.20 151.5436 59.9955 32.0000 1.9941 1.9953 418.6780 418.9864 0.0462 -1.0000 -1.0000 3822294 1579642708.30 151.5436 59.9955 32.0000 1.9937 1.9949 418.6233 418.9317 0.0463 -1.0000 -1.0000 3822372 1579642708.40 151.5436 59.9955 32.0000 1.9947 1.9959 418.4134 418.7223 0.0463 -1.0000 -1.0000 3822434 1579642708.50 151.5399 59.9955 32.0000 1.9950 1.9962 418.2739 418.5821 0.0462 -1.0000 -1.0000 3822497 1579642708.60 151.5222 59.9955 32.0000 1.9942 1.9954 418.4718 418.7808 0.0463 -1.0000 -1.0000 3822575 1579642708.70 151.5222 59.9955 32.0000 1.9941 1.9954 418.5747 418.8835 0.0463 -1.0000 -1.0000 3822778 1579642708.80 151.5222 59.9955 32.0000 1.9949 1.9961 418.5546 418.8629 0.0462 -1.0000 -1.0000 3822840 1579642708.90 151.5222 59.9955 32.0000 1.9951 1.9963 418.4312 418.7391 0.0462 -1.0000 -1.0000 3822919 1579642709.00 151.5222 59.9955 32.0000 1.9951 1.9964 418.3436 418.6522 0.0463 -1.0000 -1.0000 3822965 1579642709.10 151.4072 59.9955 32.0000 1.9952 1.9964 418.3544 418.6650 0.0465 -1.0000 -1.0000 3823028 1579642709.20 151.4072 59.9955 32.0000 1.9943 1.9956 418.5308 418.8398 0.0464 -1.0000 -1.0000 3823481 1579642709.30 151.4072 59.9955 32.0000 1.9940 1.9952 418.5823 418.8920 0.0464 -1.0000 -1.0000 3823544 1579642709.40 151.4072 59.9955 32.0000 1.9942 1.9954 418.5201 418.8296 0.0464 -1.0000 -1.0000 3823622 1579642709.50 151.4072 59.9955 32.0000 1.9957 1.9969 418.4524 418.7613 0.0463 -1.0000 -1.0000 3823684 1579642709.60 151.4102 59.9955 32.0000 1.9949 1.9961 418.5429 418.8515 0.0462 -1.0000 -1.0000 3823747 1579642709.70 151.4400 59.9958 32.0000 1.9951 1.9963 418.6359 418.9453 0.0464 -1.0000 -1.0000 3823888 1579642709.80 151.4400 59.9958 32.0000 1.9950 1.9962 418.5563 418.8653 0.0463 -1.0000 -1.0000 3823950 1579642709.90 151.4400 59.9958 32.0000 1.9948 1.9960 418.4840 418.7927 0.0463 -1.0000 -1.0000 3824012 1579642710.00 151.4400 59.9958 32.0000 1.9952 1.9964 418.4112 418.7195 0.0462 -1.0000 -1.0000 3824075 1579642710.10 151.4400 59.9958 32.0000 1.9953 1.9965 418.3528 418.6609 0.0462 -1.0000 -1.0000 3824137 1579642710.20 151.4400 59.9958 32.0000 1.9943 1.9955 418.4542 418.7626 0.0463 -1.0000 -1.0000 3824372 1579642710.30 151.5364 59.9958 32.0000 1.9943 1.9955 418.7415 419.0499 0.0462 -1.0000 -1.0000 3824450 1579642710.40 151.5364 59.9958 32.0000 1.9947 1.9959 418.5836 418.8929 0.0464 -1.0000 -1.0000 3824512 1579642710.50 151.5364 59.9958 32.0000 1.9945 1.9958 418.5570 418.8662 0.0463 -1.0000 -1.0000 3824575 1579642710.60 151.5364 59.9958 32.0000 1.9949 1.9961 418.4617 418.7701 0.0463 -1.0000 -1.0000 3824653 1579642710.70 151.5364 59.9958 32.0000 1.9943 1.9955 418.6291 418.9384 0.0463 -1.0000 -1.0000 3824715 1579642710.80 151.5522 59.9958 32.0000 1.9941 1.9953 418.7384 419.0479 0.0464 -1.0000 -1.0000 3824778 1579642710.90 151.5637 59.9958 32.0000 1.9944 1.9956 418.5873 418.8962 0.0464 -1.0000 -1.0000 3824840 1579642711.00 151.5637 59.9958 32.0000 1.9950 1.9962 418.4853 418.7952 0.0464 -1.0000 -1.0000 3824903 1579642711.10 151.5637 59.9958 32.0000 1.9948 1.9960 418.4484 418.7584 0.0465 -1.0000 -1.0000 3824965 1579642711.20 151.5637 59.9958 32.0000 1.9940 1.9952 418.5541 418.8640 0.0464 -1.0000 -1.0000 3825044 1579642711.30 151.5637 59.9958 32.0000 1.9948 1.9960 418.6056 418.9154 0.0465 -1.0000 -1.0000 3825106 1579642711.40 151.4725 59.9958 32.0000 1.9940 1.9952 418.6459 418.9560 0.0465 -1.0000 -1.0000 3825184 1579642711.50 151.4725 59.9958 32.0000 1.9947 1.9959 418.5467 418.8556 0.0464 -1.0000 -1.0000 3825247 1579642711.60 151.4725 59.9958 32.0000 1.9953 1.9965 418.4369 418.7465 0.0464 -1.0000 -1.0000 3825309 1579642711.70 151.4725 59.9958 32.0000 1.9955 1.9967 418.4092 418.7198 0.0466 -1.0000 -1.0000 3826059 1579642711.80 151.4725 59.9958 32.0000 1.9941 1.9953 418.6493 418.9579 0.0463 -1.0000 -1.0000 3826122 1579642711.90 151.4702 59.9958 32.0000 1.9941 1.9953 418.6164 418.9259 0.0464 -1.0000 -1.0000 3826184 1579642712.00 151.4682 59.9958 32.0000 1.9947 1.9959 418.4945 418.8043 0.0465 -1.0000 -1.0000 3826247 1579642712.10 151.4682 59.9958 32.0000 1.9953 1.9965 418.3089 418.6186 0.0464 -1.0000 -1.0000 3826309 1579642712.20 151.4682 59.9958 32.0000 1.9948 1.9960 418.4223 418.7320 0.0465 -1.0000 -1.0000 3826372 1579642712.30 151.4682 59.9958 32.0000 1.9943 1.9955 418.4797 418.7905 0.0466 -1.0000 -1.0000 3826450 1579642712.40 151.4682 59.9958 32.0000 1.9944 1.9956 418.5942 418.9040 0.0464 -1.0000 -1.0000 3826512 1579642712.50 151.4158 59.9958 32.0000 1.9943 1.9955 418.5305 418.8393 0.0463 -1.0000 -1.0000 3826575 1579642712.60 151.4158 59.9958 32.0000 1.9946 1.9958 418.4524 418.7621 0.0464 -1.0000 -1.0000 3826637 1579642712.70 151.4158 59.9958 32.0000 1.9955 1.9967 418.3839 418.6936 0.0465 -1.0000 -1.0000 3826700 1579642712.80 151.4158 59.9958 32.0000 1.9953 1.9965 418.3809 418.6914 0.0466 -1.0000 -1.0000 3826887 1579642712.90 151.4158 59.9958 32.0000 1.9951 1.9963 418.6681 418.9773 0.0463 -1.0000 -1.0000 3826950 1579642713.00 151.4814 59.9958 32.0000 1.9943 1.9955 418.6428 418.9531 0.0465 -1.0000 -1.0000 3827012 1579642713.10 151.5062 59.9958 32.0000 1.9952 1.9964 418.4927 418.8022 0.0464 -1.0000 -1.0000 3827075 1579642713.20 151.5062 59.9958 32.0000 1.9956 1.9968 418.3903 418.7011 0.0466 -1.0000 -1.0000 3827153 1579642713.30 151.5062 59.9958 32.0000 1.9944 1.9956 418.6885 418.9980 0.0464 -1.0000 -1.0000 3827403 1579642713.40 151.5062 59.9958 32.0000 1.9947 1.9959 418.6475 418.9571 0.0464 -1.0000 -1.0000 3827481 1579642713.50 151.5062 59.9958 32.0000 1.9940 1.9952 418.6088 418.9182 0.0464 -1.0000 -1.0000 3827544 1579642713.60 151.5062 59.9958 32.0000 1.9951 1.9964 418.4941 418.8039 0.0465 -1.0000 -1.0000 3827606 1579642713.70 151.5651 59.9958 32.0000 1.9953 1.9965 418.2928 418.6027 0.0464 -1.0000 -1.0000 3827669 1579642713.80 151.5651 59.9958 32.0000 1.9948 1.9960 418.3769 418.6866 0.0465 -1.0000 -1.0000 3828012 1579642713.90 151.5651 59.9958 32.0000 1.9950 1.9962 418.5155 418.8258 0.0465 -1.0000 -1.0000 3828075 1579642714.00 151.5651 59.9958 32.0000 1.9951 1.9963 418.5150 418.8244 0.0464 -1.0000 -1.0000 3828153 1579642714.10 151.5651 59.9958 32.0000 1.9959 1.9971 418.3852 418.6954 0.0465 -1.0000 -1.0000 3828216 1579642714.20 151.5363 59.9958 32.0000 1.9954 1.9966 418.3594 418.6688 0.0465 -1.0000 -1.0000 3828278 1579642714.30 151.5363 59.9958 32.0000 1.9950 1.9962 418.4603 418.7704 0.0464 -1.0000 -1.0000 3828512 1579642714.40 151.5363 59.9958 32.0000 1.9946 1.9958 418.5882 418.8996 0.0466 -1.0000 -1.0000 3828575 1579642714.50 151.5363 59.9958 32.0000 1.9938 1.9951 418.5674 418.8774 0.0465 -1.0000 -1.0000 3828637 1579642714.60 151.5363 59.9958 32.0000 1.9940 1.9952 418.5869 418.8963 0.0464 -1.0000 -1.0000 3828700 1579642714.70 151.5363 59.9958 32.0000 1.9947 1.9959 418.3776 418.6880 0.0465 -1.0000 -1.0000 3828778 1579642714.80 151.5363 59.9958 32.0000 1.9952 1.9964 418.4192 418.7287 0.0465 -1.0000 -1.0000 3828840 1579642714.90 151.5363 59.9958 32.0000 1.9945 1.9957 418.4712 418.7811 0.0465 -1.0000 -1.0000 3829028 1579642715.00 151.5097 59.9957 32.0000 1.9942 1.9955 418.7049 419.0148 0.0464 -1.0000 -1.0000 3829090 1579642715.10 151.5097 59.9957 32.0000 1.9950 1.9962 418.4313 418.7402 0.0464 -1.0000 -1.0000 3829153 1579642715.20 151.5097 59.9957 32.0000 1.9955 1.9968 418.3717 418.6819 0.0465 -1.0000 -1.0000 3829231 1579642715.30 151.4358 59.9957 32.0000 1.9952 1.9965 418.4395 418.7488 0.0464 -1.0000 -1.0000 3829294 1579642715.40 151.4321 59.9957 32.0000 1.9946 1.9958 418.4210 418.7316 0.0465 -1.0000 -1.0000 3829497 1579642715.50 151.4321 59.9957 32.0000 1.9944 1.9956 418.5747 418.8844 0.0464 -1.0000 -1.0000 3829544 1579642715.60 151.4321 59.9957 32.0000 1.9943 1.9955 418.6472 418.9568 0.0464 -1.0000 -1.0000 3829622 1579642715.70 151.4321 59.9957 32.0000 1.9947 1.9959 418.5619 418.8718 0.0464 -1.0000 -1.0000 3829684 1579642715.80 151.4321 59.9957 32.0000 1.9953 1.9966 418.3935 418.7041 0.0466 -1.0000 -1.0000 3829747 1579642715.90 151.4217 59.9957 32.0000 1.9951 1.9963 418.4279 418.7372 0.0464 -1.0000 -1.0000 3830091 1579642716.00 151.4217 59.9957 32.0000 1.9947 1.9959 418.4984 418.8088 0.0465 -1.0000 -1.0000 3830153 1579642716.10 151.4217 59.9957 32.0000 1.9941 1.9954 418.6184 418.9288 0.0465 -1.0000 -1.0000 3830216 1579642716.20 151.4217 59.9957 32.0000 1.9942 1.9954 418.5555 418.8652 0.0464 -1.0000 -1.0000 3830278 1579642716.30 151.4217 59.9957 32.0000 1.9956 1.9969 418.3518 418.6618 0.0465 -1.0000 -1.0000 3830356 1579642716.40 151.4904 59.9957 32.0000 1.9950 1.9963 418.4771 418.7875 0.0465 -1.0000 -1.0000 3830419 1579642716.50 151.4904 59.9957 32.0000 1.9942 1.9954 418.5806 418.8915 0.0466 -1.0000 -1.0000 3830481 1579642716.60 151.4904 59.9957 32.0000 1.9956 1.9969 418.5518 418.8620 0.0464 -1.0000 -1.0000 3830559 1579642716.70 151.4904 59.9957 32.0000 1.9958 1.9970 418.4126 418.7220 0.0465 -1.0000 -1.0000 3830622 1579642716.80 151.4904 59.9957 32.0000 1.9955 1.9967 418.3978 418.7079 0.0465 -1.0000 -1.0000 3830684 1579642716.90 151.5317 59.9957 32.0000 1.9952 1.9964 418.4102 418.7205 0.0465 -1.0000 -1.0000 3831028 1579642717.00 151.5694 59.9957 32.0000 1.9941 1.9954 418.5570 418.8679 0.0466 -1.0000 -1.0000 3831090 1579642717.10 151.5694 59.9957 32.0000 1.9948 1.9961 418.5740 418.8855 0.0467 -1.0000 -1.0000 3831153 1579642717.20 151.5694 59.9957 32.0000 1.9959 1.9971 418.4378 418.7471 0.0463 -1.0000 -1.0000 3831215 1579642717.30 151.5694 59.9957 32.0000 1.9953 1.9965 418.3449 418.6546 0.0465 -1.0000 -1.0000 3831278 1579642717.40 151.5694 59.9957 32.0000 1.9950 1.9962 418.5346 418.8447 0.0464 -1.0000 -1.0000 3831731 1579642717.50 151.5496 59.9957 32.0000 1.9952 1.9965 418.6194 418.9284 0.0463 -1.0000 -1.0000 3831794 1579642717.60 151.5496 59.9957 32.0000 1.9946 1.9958 418.4229 418.7319 0.0464 -1.0000 -1.0000 3831856 1579642717.70 151.5496 59.9957 32.0000 1.9956 1.9968 418.3342 418.6430 0.0463 -1.0000 -1.0000 3831934 1579642717.80 151.5496 59.9957 32.0000 1.9946 1.9958 418.4764 418.7864 0.0465 -1.0000 -1.0000 3831997 1579642717.90 151.5496 59.9957 32.0000 1.9938 1.9950 418.6261 418.9367 0.0465 -1.0000 -1.0000 3832231 1579642718.00 151.5496 59.9957 32.0000 1.9945 1.9957 418.5671 418.8766 0.0464 -1.0000 -1.0000 3832294 1579642718.10 151.5496 59.9957 32.0000 1.9947 1.9959 418.5012 418.8102 0.0464 -1.0000 -1.0000 3832356 1579642718.20 151.5496 59.9957 32.0000 1.9948 1.9960 418.3717 418.6813 0.0465 -1.0000 -1.0000 3832419 1579642718.30 151.5496 59.9957 32.0000 1.9959 1.9971 418.4225 418.7311 0.0463 -1.0000 -1.0000 3832497 1579642718.40 151.5496 59.9957 32.0000 1.9950 1.9962 418.4919 418.8014 0.0464 -1.0000 -1.0000 3832637 1579642718.50 151.5496 59.9957 32.0000 1.9944 1.9957 418.5581 418.8673 0.0463 -1.0000 -1.0000 3832715 1579642718.60 151.4617 59.9957 32.0000 1.9948 1.9960 418.4578 418.7676 0.0465 -1.0000 -1.0000 3832778 1579642718.70 151.4617 59.9957 32.0000 1.9959 1.9971 418.3883 418.6974 0.0464 -1.0000 -1.0000 3832840 1579642718.80 151.4608 59.9957 32.0000 1.9955 1.9967 418.3685 418.6786 0.0466 -1.0000 -1.0000 3832903 1579642718.90 151.4608 59.9957 32.0000 1.9953 1.9965 418.5946 418.9051 0.0465 -1.0000 -1.0000 3832981 1579642719.00 151.4608 59.9957 32.0000 1.9943 1.9955 418.6468 418.9569 0.0465 -1.0000 -1.0000 3833044 1579642719.10 151.5231 59.9957 32.0000 1.9947 1.9959 418.5271 418.8373 0.0465 -1.0000 -1.0000 3833106 1579642719.20 151.5231 59.9957 32.0000 1.9956 1.9968 418.3802 418.6891 0.0463 -1.0000 -1.0000 3833184 1579642719.30 151.5231 59.9957 32.0000 1.9961 1.9973 418.4454 418.7545 0.0464 -1.0000 -1.0000 3833247 1579642719.40 151.5231 59.9957 32.0000 1.9948 1.9960 418.5175 418.8274 0.0465 -1.0000 -1.0000 3833309 1579642719.50 151.5231 59.9957 32.0000 1.9945 1.9957 418.7208 419.0322 0.0467 -1.0000 -1.0000 3833966 1579642719.60 151.5231 59.9957 32.0000 1.9938 1.9950 418.5644 418.8744 0.0464 -1.0000 -1.0000 3834028 1579642719.70 151.5287 59.9960 32.0000 1.9955 1.9968 418.3591 418.6687 0.0465 -1.0000 -1.0000 3834122 1579642719.80 151.5287 59.9960 32.0000 1.9949 1.9961 418.4726 418.7824 0.0464 -1.0000 -1.0000 3834184 1579642719.90 151.5287 59.9960 32.0000 1.9943 1.9955 418.5369 418.8468 0.0464 -1.0000 -1.0000 3834247 1579642720.00 151.5287 59.9960 32.0000 1.9946 1.9958 418.5781 418.8878 0.0464 -1.0000 -1.0000 3834309 1579642720.10 151.5287 59.9960 32.0000 1.9953 1.9965 418.4874 418.7974 0.0465 -1.0000 -1.0000 3834372 1579642720.20 151.5930 59.9960 32.0000 1.9956 1.9968 418.4265 418.7364 0.0465 -1.0000 -1.0000 3834434 1579642720.30 151.5930 59.9960 32.0000 1.9952 1.9965 418.4378 418.7477 0.0465 -1.0000 -1.0000 3834512 1579642720.40 151.5930 59.9960 32.0000 1.9956 1.9968 418.4862 418.7954 0.0463 -1.0000 -1.0000 3834575 1579642720.50 151.5930 59.9960 32.0000 1.9935 1.9947 418.5083 418.8176 0.0464 -1.0000 -1.0000 3834637 1579642720.60 151.5930 59.9960 32.0000 1.9937 1.9950 418.6150 418.9248 0.0464 -1.0000 -1.0000 3834715 1579642720.70 151.5930 59.9960 32.0000 1.9949 1.9961 418.6605 418.9703 0.0465 -1.0000 -1.0000 3834778 1579642720.80 151.5865 59.9960 32.0000 1.9949 1.9961 418.4598 418.7705 0.0466 -1.0000 -1.0000 3834856 1579642720.90 151.5004 59.9960 32.0000 1.9942 1.9954 418.5514 418.8614 0.0464 -1.0000 -1.0000 3834919 1579642721.00 151.5004 59.9960 32.0000 1.9942 1.9954 418.6483 418.9592 0.0466 -1.0000 -1.0000 3834981 1579642721.10 151.5004 59.9960 32.0000 1.9945 1.9957 418.6215 418.9318 0.0465 -1.0000 -1.0000 3835044 1579642721.20 151.5004 59.9960 32.0000 1.9959 1.9971 418.4012 418.7115 0.0466 -1.0000 -1.0000 3835122 1579642721.30 151.5004 59.9960 32.0000 1.9945 1.9957 418.3640 418.6733 0.0464 -1.0000 -1.0000 3835184 1579642721.40 151.4960 59.9960 32.0000 1.9953 1.9965 418.5157 418.8256 0.0465 -1.0000 -1.0000 3835262 1579642721.50 151.4960 59.9960 32.0000 1.9945 1.9957 418.5636 418.8734 0.0464 -1.0000 -1.0000 3836044 1579642721.60 151.4960 59.9960 32.0000 1.9950 1.9962 418.5181 418.8278 0.0464 -1.0000 -1.0000 3836122 1579642721.70 151.4960 59.9960 32.0000 1.9954 1.9967 418.4565 418.7660 0.0465 -1.0000 -1.0000 3836184 1579642721.80 151.4960 59.9960 32.0000 1.9960 1.9972 418.3381 418.6476 0.0464 -1.0000 -1.0000 3836247 1579642721.90 151.4841 59.9960 32.0000 1.9950 1.9962 418.5663 418.8771 0.0467 -1.0000 -1.0000 3836309 1579642722.00 151.4696 59.9960 32.0000 1.9947 1.9959 418.6165 418.9266 0.0465 -1.0000 -1.0000 3836387 1579642722.10 151.4696 59.9960 32.0000 1.9951 1.9963 418.5309 418.8406 0.0464 -1.0000 -1.0000 3836450 1579642722.20 151.4696 59.9960 32.0000 1.9957 1.9969 418.3901 418.7000 0.0465 -1.0000 -1.0000 3836512 1579642722.30 151.4696 59.9960 32.0000 1.9957 1.9969 418.3749 418.6849 0.0465 -1.0000 -1.0000 3836575 1579642722.40 151.4696 59.9960 32.0000 1.9947 1.9959 418.5072 418.8172 0.0465 -1.0000 -1.0000 3836637 1579642722.50 151.5247 59.9960 32.0000 1.9940 1.9953 418.6163 418.9265 0.0465 -1.0000 -1.0000 3836825 1579642722.60 151.5247 59.9960 32.0000 1.9945 1.9958 418.5890 418.8997 0.0465 -1.0000 -1.0000 3836887 1579642722.70 151.5247 59.9960 32.0000 1.9953 1.9965 418.4121 418.7222 0.0465 -1.0000 -1.0000 3836950 1579642722.80 151.5247 59.9960 32.0000 1.9955 1.9967 418.3197 418.6287 0.0464 -1.0000 -1.0000 3837012 1579642722.90 151.5247 59.9960 32.0000 1.9950 1.9962 418.4548 418.7640 0.0464 -1.0000 -1.0000 3837090 1579642723.00 151.5566 59.9960 32.0000 1.9949 1.9961 418.5168 418.8261 0.0464 -1.0000 -1.0000 3837153 1579642723.10 151.5622 59.9960 32.0000 1.9957 1.9969 418.4949 418.8050 0.0465 -1.0000 -1.0000 3837215 1579642723.20 151.5622 59.9960 32.0000 1.9955 1.9967 418.3378 418.6474 0.0465 -1.0000 -1.0000 3837294 1579642723.30 151.5622 59.9960 32.0000 1.9957 1.9969 418.3547 418.6650 0.0465 -1.0000 -1.0000 3837356 1579642723.40 151.5622 59.9960 32.0000 1.9938 1.9950 418.4338 418.7438 0.0465 -1.0000 -1.0000 3837434 1579642723.50 151.5622 59.9960 32.0000 1.9941 1.9953 418.6296 418.9393 0.0464 -1.0000 -1.0000 3837497 1579642723.60 151.5622 59.9960 32.0000 1.9947 1.9959 418.6424 418.9515 0.0463 -1.0000 -1.0000 3837669 1579642723.70 151.5919 59.9960 32.0000 1.9949 1.9961 418.5908 418.9008 0.0464 -1.0000 -1.0000 3837747 1579642723.80 151.5919 59.9960 32.0000 1.9943 1.9956 418.3064 418.6154 0.0464 -1.0000 -1.0000 3837809 1579642723.90 151.5919 59.9960 32.0000 1.9954 1.9966 418.3738 418.6836 0.0464 -1.0000 -1.0000 3837872 1579642724.00 151.5919 59.9960 32.0000 1.9952 1.9965 418.4524 418.7626 0.0465 -1.0000 -1.0000 3837934 1579642724.10 151.5919 59.9960 32.0000 1.9947 1.9959 418.5186 418.8282 0.0464 -1.0000 -1.0000 3837997 1579642724.20 151.5261 59.9960 32.0000 1.9947 1.9959 418.4198 418.7291 0.0464 -1.0000 -1.0000 3838059 1579642724.30 151.5192 59.9960 32.0000 1.9951 1.9963 418.3418 418.6515 0.0464 -1.0000 -1.0000 3838137 1579642724.40 151.5192 59.9960 32.0000 1.9950 1.9962 418.3573 418.6662 0.0465 -1.0000 -1.0000 3838200 1579642724.50 151.5192 59.9960 32.0000 1.9949 1.9961 418.5143 418.8241 0.0464 -1.0000 -1.0000 3838262 1579642724.60 151.5192 59.9960 32.0000 1.9950 1.9963 418.5596 418.8692 0.0464 -1.0000 -1.0000 3838403 1579642724.70 151.5192 59.9960 32.0000 1.9955 1.9967 418.5273 418.8357 0.0463 -1.0000 -1.0000 3838465 1579642724.80 151.4329 59.9963 32.0000 1.9946 1.9958 418.4194 418.7287 0.0464 -1.0000 -1.0000 3838528 1579642724.90 151.4329 59.9963 32.0000 1.9952 1.9964 418.3618 418.6707 0.0463 -1.0000 -1.0000 3838606 1579642725.00 151.4329 59.9963 32.0000 1.9948 1.9961 418.4122 418.7209 0.0463 -1.0000 -1.0000 3838669 1579642725.10 151.4329 59.9963 32.0000 1.9948 1.9960 418.5586 418.8684 0.0464 -1.0000 -1.0000 3838997 1579642725.20 151.4329 59.9963 32.0000 1.9945 1.9958 418.6251 418.9341 0.0463 -1.0000 -1.0000 3839059 1579642725.30 151.5028 59.9963 32.0000 1.9957 1.9969 418.4314 418.7410 0.0465 -1.0000 -1.0000 3839122 1579642725.40 151.5092 59.9963 32.0000 1.9951 1.9963 418.4175 418.7267 0.0463 -1.0000 -1.0000 3839200 1579642725.50 151.5092 59.9963 32.0000 1.9952 1.9964 418.4824 418.7922 0.0464 -1.0000 -1.0000 3839262 1579642725.60 151.5092 59.9963 32.0000 1.9950 1.9962 418.6627 418.9722 0.0465 -1.0000 -1.0000 3839700 1579642725.70 151.5092 59.9963 32.0000 1.9951 1.9963 418.5638 418.8733 0.0463 -1.0000 -1.0000 3839762 1579642725.80 151.5161 59.9963 32.0000 1.9953 1.9965 418.4222 418.7312 0.0464 -1.0000 -1.0000 3839825 1579642725.90 151.5741 59.9963 32.0000 1.9961 1.9974 418.3675 418.6772 0.0464 -1.0000 -1.0000 3839888 1579642726.00 151.5741 59.9963 32.0000 1.9950 1.9962 418.5499 418.8590 0.0463 -1.0000 -1.0000 3839966 1579642726.10 151.5741 59.9963 32.0000 1.9954 1.9966 418.5919 418.9011 0.0464 -1.0000 -1.0000 3840262 1579642726.20 151.5741 59.9963 32.0000 1.9944 1.9956 418.6203 418.9300 0.0465 -1.0000 -1.0000 3840325 1579642726.30 151.5741 59.9963 32.0000 1.9942 1.9954 418.4845 418.7930 0.0462 -1.0000 -1.0000 3840387 1579642726.40 151.5741 59.9963 32.0000 1.9950 1.9962 418.4771 418.7859 0.0463 -1.0000 -1.0000 3840450 1579642726.50 151.5741 59.9963 32.0000 1.9946 1.9958 418.4384 418.7479 0.0464 -1.0000 -1.0000 3840512 1579642726.60 151.5854 59.9963 32.0000 1.9955 1.9967 418.5385 418.8480 0.0464 -1.0000 -1.0000 3840590 1579642726.70 151.5854 59.9963 32.0000 1.9949 1.9961 418.6714 418.9807 0.0464 -1.0000 -1.0000 3840653 1579642726.80 151.5854 59.9963 32.0000 1.9950 1.9962 418.4138 418.7227 0.0463 -1.0000 -1.0000 3840715 1579642726.90 151.5538 59.9963 32.0000 1.9951 1.9963 418.3318 418.6407 0.0463 -1.0000 -1.0000 3840794 1579642727.00 151.5004 59.9963 32.0000 1.9954 1.9966 418.3367 418.6448 0.0463 -1.0000 -1.0000 3840856 1579642727.10 151.5004 59.9963 32.0000 1.9955 1.9967 418.5084 418.8182 0.0465 -1.0000 -1.0000 3840919 1579642727.20 151.5004 59.9963 32.0000 1.9945 1.9958 418.5293 418.8381 0.0463 -1.0000 -1.0000 3841215 1579642727.30 151.5004 59.9963 32.0000 1.9948 1.9960 418.5350 418.8441 0.0463 -1.0000 -1.0000 3841278 1579642727.40 151.5004 59.9963 32.0000 1.9946 1.9958 418.3869 418.6967 0.0465 -1.0000 -1.0000 3841340 1579642727.50 151.4583 59.9963 32.0000 1.9949 1.9961 418.4681 418.7784 0.0465 -1.0000 -1.0000 3841403 1579642727.60 151.4583 59.9963 32.0000 1.9946 1.9958 418.5336 418.8422 0.0462 -1.0000 -1.0000 3841466 1579642727.70 151.4583 59.9963 32.0000 1.9941 1.9953 418.5608 418.8701 0.0464 -1.0000 -1.0000 3841762 1579642727.80 151.4583 59.9963 32.0000 1.9950 1.9962 418.4682 418.7765 0.0462 -1.0000 -1.0000 3841825 1579642727.90 151.4583 59.9963 32.0000 1.9952 1.9964 418.2784 418.5869 0.0463 -1.0000 -1.0000 3841888 1579642728.00 151.4676 59.9963 32.0000 1.9953 1.9965 418.3495 418.6571 0.0461 -1.0000 -1.0000 3841966 1579642728.10 151.4685 59.9963 32.0000 1.9948 1.9961 418.5349 418.8436 0.0464 -1.0000 -1.0000 3842028 1579642728.20 151.4685 59.9963 32.0000 1.9938 1.9951 418.5347 418.8451 0.0465 -1.0000 -1.0000 3842403 1579642728.30 151.4685 59.9963 32.0000 1.9959 1.9971 418.4168 418.7256 0.0462 -1.0000 -1.0000 3842481 1579642728.40 151.4685 59.9963 32.0000 1.9951 1.9964 418.3431 418.6524 0.0464 -1.0000 -1.0000 3842544 1579642728.50 151.4685 59.9963 32.0000 1.9952 1.9964 418.3759 418.6847 0.0463 -1.0000 -1.0000 3842606 1579642728.60 151.4685 59.9963 32.0000 1.9950 1.9962 418.5295 418.8380 0.0462 -1.0000 -1.0000 3842684 1579642728.70 151.4685 59.9963 32.0000 1.9946 1.9958 418.4954 418.8045 0.0464 -1.0000 -1.0000 3842747 1579642728.80 151.4685 59.9963 32.0000 1.9949 1.9961 418.4881 418.7975 0.0464 -1.0000 -1.0000 3842809 1579642728.90 151.5642 59.9963 32.0000 1.9954 1.9966 418.3691 418.6782 0.0464 -1.0000 -1.0000 3842887 1579642729.00 151.5748 59.9963 32.0000 1.9945 1.9957 418.4074 418.7170 0.0464 -1.0000 -1.0000 3842950 1579642729.10 151.5748 59.9963 32.0000 1.9940 1.9953 418.5081 418.8174 0.0464 -1.0000 -1.0000 3843012 1579642729.20 151.5266 59.9963 32.0000 1.9950 1.9962 418.5803 418.8900 0.0464 -1.0000 -1.0000 3843669 1579642729.30 151.5238 59.9963 32.0000 1.9949 1.9961 418.3874 418.6966 0.0463 -1.0000 -1.0000 3843731 1579642729.40 151.5238 59.9963 32.0000 1.9948 1.9960 418.3141 418.6227 0.0463 -1.0000 -1.0000 3843809 1579642729.50 151.5238 59.9963 32.0000 1.9946 1.9958 418.4139 418.7220 0.0462 -1.0000 -1.0000 3843872 1579642729.60 151.5238 59.9963 32.0000 1.9937 1.9949 418.4601 418.7685 0.0463 -1.0000 -1.0000 3843934 1579642729.70 151.5090 59.9964 32.0000 1.9944 1.9957 418.4420 418.7511 0.0464 -1.0000 -1.0000 3844012 1579642729.80 151.4687 59.9966 32.0000 1.9953 1.9965 418.2611 418.5705 0.0463 -1.0000 -1.0000 3844075 1579642729.90 151.4687 59.9966 32.0000 1.9949 1.9961 418.3707 418.6795 0.0463 -1.0000 -1.0000 3844137 1579642730.00 151.4687 59.9966 32.0000 1.9945 1.9957 418.4308 418.7394 0.0462 -1.0000 -1.0000 3844216 1579642730.10 151.4687 59.9966 32.0000 1.9950 1.9962 418.5582 418.8673 0.0464 -1.0000 -1.0000 3844278 1579642730.20 151.4687 59.9966 32.0000 1.9949 1.9961 418.4443 418.7526 0.0462 -1.0000 -1.0000 3844340 1579642730.30 151.4324 59.9966 32.0000 1.9957 1.9969 418.4090 418.7181 0.0463 -1.0000 -1.0000 3844419 1579642730.40 151.4324 59.9966 32.0000 1.9951 1.9963 418.3913 418.6998 0.0463 -1.0000 -1.0000 3844481 1579642730.50 151.4324 59.9966 32.0000 1.9941 1.9953 418.4534 418.7622 0.0463 -1.0000 -1.0000 3844544 1579642730.60 151.4324 59.9966 32.0000 1.9943 1.9955 418.6290 418.9382 0.0463 -1.0000 -1.0000 3844622 1579642730.70 151.4324 59.9966 32.0000 1.9945 1.9957 418.5977 418.9066 0.0463 -1.0000 -1.0000 3844684 1579642730.80 151.4324 59.9966 32.0000 1.9955 1.9967 418.4781 418.7860 0.0462 -1.0000 -1.0000 3844747 1579642730.90 151.4324 59.9966 32.0000 1.9949 1.9961 418.4525 418.7614 0.0463 -1.0000 -1.0000 3844825 1579642731.00 151.4688 59.9966 32.0000 1.9941 1.9953 418.5853 418.8943 0.0463 -1.0000 -1.0000 3844887 1579642731.10 151.4979 59.9966 32.0000 1.9946 1.9958 418.6093 418.9193 0.0465 -1.0000 -1.0000 3844965 1579642731.20 151.4979 59.9966 32.0000 1.9946 1.9958 418.4580 418.7674 0.0464 -1.0000 -1.0000 3845028 1579642731.30 151.4979 59.9966 32.0000 1.9952 1.9964 418.3951 418.7043 0.0464 -1.0000 -1.0000 3845262 1579642731.40 151.4979 59.9966 32.0000 1.9952 1.9964 418.5084 418.8169 0.0463 -1.0000 -1.0000 3845325 1579642731.50 151.5564 59.9966 32.0000 1.9945 1.9957 418.5348 418.8443 0.0464 -1.0000 -1.0000 3845388 1579642731.60 151.5564 59.9966 32.0000 1.9931 1.9944 418.5018 418.8111 0.0464 -1.0000 -1.0000 3845466 1579642731.70 151.5564 59.9966 32.0000 1.9941 1.9953 418.5271 418.8362 0.0463 -1.0000 -1.0000 3845528 1579642731.80 151.5564 59.9966 32.0000 1.9947 1.9959 418.4075 418.7159 0.0463 -1.0000 -1.0000 3845762 1579642731.90 151.5564 59.9966 32.0000 1.9949 1.9962 418.3155 418.6244 0.0464 -1.0000 -1.0000 3845825 1579642732.00 151.5564 59.9966 32.0000 1.9942 1.9954 418.5522 418.8617 0.0464 -1.0000 -1.0000 3845903 1579642732.10 151.5701 59.9966 32.0000 1.9939 1.9952 418.5253 418.8340 0.0462 -1.0000 -1.0000 3845966 1579642732.20 151.5756 59.9966 32.0000 1.9941 1.9953 418.5231 418.8311 0.0462 -1.0000 -1.0000 3846028 1579642732.30 151.5756 59.9966 32.0000 1.9956 1.9968 418.3147 418.6230 0.0463 -1.0000 -1.0000 3846512 1579642732.40 151.5756 59.9966 32.0000 1.9957 1.9969 418.3432 418.6524 0.0463 -1.0000 -1.0000 3846575 1579642732.50 151.5756 59.9966 32.0000 1.9944 1.9956 418.3759 418.6846 0.0463 -1.0000 -1.0000 3846637 1579642732.60 151.5653 59.9966 32.0000 1.9941 1.9953 418.4873 418.7963 0.0463 -1.0000 -1.0000 3846715 1579642732.70 151.4550 59.9966 32.0000 1.9945 1.9958 418.5403 418.8491 0.0463 -1.0000 -1.0000 3846778 1579642732.80 151.4550 59.9966 32.0000 1.9947 1.9959 418.3760 418.6846 0.0463 -1.0000 -1.0000 3847169 1579642732.90 151.4550 59.9966 32.0000 1.9951 1.9963 418.4118 418.7211 0.0463 -1.0000 -1.0000 3847231 1579642733.00 151.4550 59.9966 32.0000 1.9947 1.9959 418.3801 418.6893 0.0464 -1.0000 -1.0000 3847294 1579642733.10 151.4550 59.9966 32.0000 1.9949 1.9961 418.4620 418.7718 0.0465 -1.0000 -1.0000 3847356 1579642733.20 151.4550 59.9966 32.0000 1.9951 1.9963 418.6361 418.9462 0.0464 -1.0000 -1.0000 3847434 1579642733.30 151.4550 59.9966 32.0000 1.9948 1.9961 418.5428 418.8514 0.0463 -1.0000 -1.0000 3847497 1579642733.40 151.4550 59.9966 32.0000 1.9956 1.9968 418.2979 418.6070 0.0463 -1.0000 -1.0000 3847575 1579642733.50 151.4768 59.9966 32.0000 1.9959 1.9972 418.3973 418.7054 0.0462 -1.0000 -1.0000 3847637 1579642733.60 151.4768 59.9966 32.0000 1.9952 1.9965 418.5387 418.8481 0.0464 -1.0000 -1.0000 3847700 1579642733.70 151.4943 59.9966 32.0000 1.9944 1.9956 418.5750 418.8835 0.0462 -1.0000 -1.0000 3847763 1579642733.80 151.5623 59.9966 32.0000 1.9946 1.9958 418.4086 418.7166 0.0462 -1.0000 -1.0000 3848403 1579642733.90 151.5623 59.9966 32.0000 1.9951 1.9963 418.3802 418.6887 0.0463 -1.0000 -1.0000 3848465 1579642734.00 151.5623 59.9966 32.0000 1.9955 1.9967 418.4333 418.7426 0.0464 -1.0000 -1.0000 3848575 1579642734.10 151.5623 59.9966 32.0000 1.9947 1.9959 418.5679 418.8776 0.0465 -1.0000 -1.0000 3848637 1579642734.20 151.5623 59.9966 32.0000 1.9935 1.9947 418.5174 418.8275 0.0465 -1.0000 -1.0000 3848700 1579642734.30 151.5202 59.9966 32.0000 1.9956 1.9968 418.2945 418.6039 0.0464 -1.0000 -1.0000 3848762 1579642734.40 151.5202 59.9966 32.0000 1.9954 1.9966 418.3935 418.7024 0.0463 -1.0000 -1.0000 3848825 1579642734.50 151.5202 59.9966 32.0000 1.9949 1.9961 418.4809 418.7898 0.0463 -1.0000 -1.0000 3848887 1579642734.60 151.5202 59.9966 32.0000 1.9935 1.9947 418.5444 418.8542 0.0465 -1.0000 -1.0000 3848965 1579642734.70 151.5202 59.9966 32.0000 1.9941 1.9953 418.5456 418.8547 0.0464 -1.0000 -1.0000 3849028 1579642734.80 151.5202 59.9966 32.0000 1.9948 1.9961 418.4328 418.7430 0.0465 -1.0000 -1.0000 3849137 1579642734.90 151.4947 59.9971 32.0000 1.9946 1.9958 418.3437 418.6530 0.0464 -1.0000 -1.0000 3849215 1579642735.00 151.4947 59.9971 32.0000 1.9945 1.9957 418.3080 418.6163 0.0462 -1.0000 -1.0000 3849278 1579642735.10 151.4947 59.9971 32.0000 1.9943 1.9955 418.5120 418.8204 0.0463 -1.0000 -1.0000 3849340 1579642735.20 151.4947 59.9971 32.0000 1.9937 1.9949 418.4849 418.7930 0.0462 -1.0000 -1.0000 3849403 1579642735.30 151.4947 59.9971 32.0000 1.9937 1.9950 418.5185 418.8276 0.0463 -1.0000 -1.0000 3849481 1579642735.40 151.4947 59.9971 32.0000 1.9952 1.9964 418.3339 418.6438 0.0466 -1.0000 -1.0000 3849544 1579642735.50 151.4194 59.9971 32.0000 1.9954 1.9966 418.3889 418.6980 0.0463 -1.0000 -1.0000 3849606 1579642735.60 151.4194 59.9971 32.0000 1.9948 1.9960 418.5673 418.8776 0.0465 -1.0000 -1.0000 3849669 1579642735.70 151.4194 59.9971 32.0000 1.9947 1.9959 418.4544 418.7642 0.0464 -1.0000 -1.0000 3849747 1579642735.80 151.4194 59.9971 32.0000 1.9954 1.9966 418.3909 418.6997 0.0463 -1.0000 -1.0000 3849809 1579642735.90 151.4194 59.9971 32.0000 1.9953 1.9965 418.3681 418.6766 0.0463 -1.0000 -1.0000 3849872 1579642736.00 151.4531 59.9971 32.0000 1.9947 1.9959 418.4359 418.7451 0.0463 -1.0000 -1.0000 3849950 1579642736.10 151.4869 59.9971 32.0000 1.9948 1.9960 418.4350 418.7447 0.0465 -1.0000 -1.0000 3850013 1579642736.20 151.4869 59.9971 32.0000 1.9948 1.9960 418.6152 418.9240 0.0463 -1.0000 -1.0000 3850075 1579642736.30 151.4869 59.9971 32.0000 1.9948 1.9960 418.4287 418.7373 0.0462 -1.0000 -1.0000 3850137 1579642736.40 151.4869 59.9971 32.0000 1.9954 1.9967 418.3733 418.6836 0.0465 -1.0000 -1.0000 3850278 1579642736.50 151.4869 59.9971 32.0000 1.9950 1.9962 418.5784 418.8877 0.0463 -1.0000 -1.0000 3850340 1579642736.60 151.5593 59.9971 32.0000 1.9941 1.9953 418.5337 418.8425 0.0463 -1.0000 -1.0000 3850419 1579642736.70 151.5593 59.9971 32.0000 1.9949 1.9961 418.5914 418.9009 0.0465 -1.0000 -1.0000 3850481 1579642736.80 151.5593 59.9971 32.0000 1.9953 1.9965 418.3940 418.7031 0.0464 -1.0000 -1.0000 3850544 1579642736.90 151.5593 59.9971 32.0000 1.9956 1.9968 418.3557 418.6649 0.0463 -1.0000 -1.0000 3851028 1579642737.00 151.5593 59.9971 32.0000 1.9955 1.9967 418.4377 418.7467 0.0463 -1.0000 -1.0000 3851090 1579642737.10 151.5565 59.9971 32.0000 1.9943 1.9955 418.4969 418.8058 0.0463 -1.0000 -1.0000 3851153 1579642737.20 151.5302 59.9971 32.0000 1.9944 1.9956 418.4522 418.7617 0.0464 -1.0000 -1.0000 3851215 1579642737.30 151.5302 59.9971 32.0000 1.9950 1.9962 418.3077 418.6176 0.0465 -1.0000 -1.0000 3851278 1579642737.40 151.5302 59.9971 32.0000 1.9947 1.9959 418.3897 418.6987 0.0464 -1.0000 -1.0000 3852059 1579642737.50 151.5302 59.9971 32.0000 1.9946 1.9958 418.4783 418.7883 0.0465 -1.0000 -1.0000 3852106 1579642737.60 151.5302 59.9971 32.0000 1.9941 1.9953 418.4003 418.7093 0.0463 -1.0000 -1.0000 3852184 1579642737.70 151.5234 59.9971 32.0000 1.9947 1.9959 418.3438 418.6534 0.0464 -1.0000 -1.0000 3852247 1579642737.80 151.5234 59.9971 32.0000 1.9948 1.9960 418.2856 418.5947 0.0463 -1.0000 -1.0000 3852309 1579642737.90 151.5234 59.9971 32.0000 1.9955 1.9967 418.2950 418.6040 0.0464 -1.0000 -1.0000 3852372 1579642738.00 151.5234 59.9971 32.0000 1.9947 1.9959 418.5613 418.8711 0.0464 -1.0000 -1.0000 3852450 1579642738.10 151.5234 59.9971 32.0000 1.9943 1.9955 418.5890 418.8976 0.0463 -1.0000 -1.0000 3852512 1579642738.20 151.5234 59.9971 32.0000 1.9941 1.9953 418.5981 418.9082 0.0465 -1.0000 -1.0000 3852575 1579642738.30 151.5234 59.9971 32.0000 1.9945 1.9957 418.5473 418.8569 0.0464 -1.0000 -1.0000 3852637 1579642738.40 151.5234 59.9971 32.0000 1.9953 1.9966 418.3660 418.6750 0.0463 -1.0000 -1.0000 3852919 1579642738.50 151.5234 59.9971 32.0000 1.9951 1.9963 418.3912 418.7008 0.0464 -1.0000 -1.0000 3852997 1579642738.60 151.5234 59.9971 32.0000 1.9943 1.9955 418.4572 418.7664 0.0464 -1.0000 -1.0000 3853059 1579642738.70 151.5234 59.9971 32.0000 1.9941 1.9953 418.5008 418.8107 0.0464 -1.0000 -1.0000 3853122 1579642738.80 151.4748 59.9971 32.0000 1.9957 1.9970 418.3509 418.6605 0.0465 -1.0000 -1.0000 3853184 1579642738.90 151.4748 59.9971 32.0000 1.9960 1.9972 418.3274 418.6358 0.0463 -1.0000 -1.0000 3853262 1579642739.00 151.4748 59.9971 32.0000 1.9950 1.9962 418.4419 418.7511 0.0464 -1.0000 -1.0000 3853388 1579642739.10 151.4748 59.9971 32.0000 1.9941 1.9953 418.5366 418.8451 0.0462 -1.0000 -1.0000 3853450 1579642739.20 151.4748 59.9971 32.0000 1.9949 1.9961 418.5944 418.9031 0.0463 -1.0000 -1.0000 3853528 1579642739.30 151.5083 59.9971 32.0000 1.9955 1.9967 418.5077 418.8164 0.0463 -1.0000 -1.0000 3853591 1579642739.40 151.5236 59.9971 32.0000 1.9955 1.9967 418.3863 418.6953 0.0464 -1.0000 -1.0000 3853653 1579642739.50 151.5236 59.9971 32.0000 1.9949 1.9961 418.3914 418.7006 0.0463 -1.0000 -1.0000 3853981 1579642739.60 151.5236 59.9971 32.0000 1.9946 1.9958 418.5008 418.8092 0.0462 -1.0000 -1.0000 3854044 1579642739.70 151.5236 59.9971 32.0000 1.9947 1.9959 418.6338 418.9433 0.0464 -1.0000 -1.0000 3854122 1579642739.80 151.5236 59.9971 32.0000 1.9948 1.9960 418.4849 418.7941 0.0463 -1.0000 -1.0000 3854184 1579642739.90 151.5600 59.9968 32.0000 1.9958 1.9970 418.3593 418.6683 0.0464 -1.0000 -1.0000 3854247 1579642740.00 151.5600 59.9968 32.0000 1.9942 1.9954 418.5123 418.8214 0.0463 -1.0000 -1.0000 3854387 1579642740.10 151.5600 59.9968 32.0000 1.9937 1.9949 418.5518 418.8612 0.0463 -1.0000 -1.0000 3854450 1579642740.20 151.5600 59.9968 32.0000 1.9948 1.9960 418.5190 418.8276 0.0463 -1.0000 -1.0000 3854512 1579642740.30 151.5600 59.9968 32.0000 1.9950 1.9962 418.4672 418.7762 0.0463 -1.0000 -1.0000 3854590 1579642740.40 151.5600 59.9968 32.0000 1.9956 1.9969 418.3924 418.7010 0.0462 -1.0000 -1.0000 3854653 1579642740.50 151.5600 59.9968 32.0000 1.9947 1.9959 418.3782 418.6868 0.0464 -1.0000 -1.0000 3854934 1579642740.60 151.4864 59.9968 32.0000 1.9941 1.9954 418.5374 418.8466 0.0463 -1.0000 -1.0000 3855012 1579642740.70 151.4864 59.9968 32.0000 1.9939 1.9952 418.6259 418.9352 0.0464 -1.0000 -1.0000 3855075 1579642740.80 151.4864 59.9968 32.0000 1.9951 1.9963 418.4691 418.7791 0.0465 -1.0000 -1.0000 3855137 1579642740.90 151.4864 59.9968 32.0000 1.9950 1.9962 418.3948 418.7029 0.0463 -1.0000 -1.0000 3855200 1579642741.00 151.4864 59.9968 32.0000 1.9940 1.9952 418.5075 418.8167 0.0463 -1.0000 -1.0000 3855278 1579642741.10 151.4322 59.9968 32.0000 1.9935 1.9947 418.5784 418.8875 0.0464 -1.0000 -1.0000 3855325 1579642741.20 151.4322 59.9968 32.0000 1.9939 1.9951 418.6441 418.9534 0.0464 -1.0000 -1.0000 3855403 1579642741.30 151.4322 59.9968 32.0000 1.9940 1.9952 418.4551 418.7647 0.0464 -1.0000 -1.0000 3855465 1579642741.40 151.4322 59.9968 32.0000 1.9952 1.9964 418.3447 418.6539 0.0464 -1.0000 -1.0000 3855544 1579642741.50 151.4322 59.9968 32.0000 1.9947 1.9959 418.3314 418.6404 0.0463 -1.0000 -1.0000 3855809 1579642741.60 151.4465 59.9968 32.0000 1.9951 1.9963 418.3425 418.6518 0.0464 -1.0000 -1.0000 3855872 1579642741.70 151.4649 59.9968 32.0000 1.9945 1.9957 418.5322 418.8416 0.0464 -1.0000 -1.0000 3855950 1579642741.80 151.4649 59.9968 32.0000 1.9939 1.9951 418.6409 418.9509 0.0464 -1.0000 -1.0000 3856013 1579642741.90 151.4649 59.9968 32.0000 1.9948 1.9960 418.5489 418.8576 0.0463 -1.0000 -1.0000 3856075 1579642742.00 151.4649 59.9968 32.0000 1.9951 1.9963 418.4416 418.7505 0.0463 -1.0000 -1.0000 3856153 1579642742.10 151.4649 59.9968 32.0000 1.9951 1.9964 418.4473 418.7556 0.0462 -1.0000 -1.0000 3856325 1579642742.20 151.4784 59.9968 32.0000 1.9946 1.9958 418.6404 418.9493 0.0463 -1.0000 -1.0000 3856387 1579642742.30 151.4784 59.9968 32.0000 1.9945 1.9957 418.5909 418.8997 0.0462 -1.0000 -1.0000 3856465 1579642742.40 151.4784 59.9968 32.0000 1.9956 1.9968 418.4531 418.7623 0.0464 -1.0000 -1.0000 3856528 1579642742.50 151.4784 59.9968 32.0000 1.9954 1.9966 418.3597 418.6689 0.0463 -1.0000 -1.0000 3856590 1579642742.60 151.4784 59.9968 32.0000 1.9949 1.9961 418.3959 418.7056 0.0464 -1.0000 -1.0000 3856778 1579642742.70 151.4784 59.9968 32.0000 1.9949 1.9961 418.5346 418.8428 0.0461 -1.0000 -1.0000 3856840 1579642742.80 151.4784 59.9968 32.0000 1.9958 1.9970 418.6030 418.9107 0.0462 -1.0000 -1.0000 3856903 1579642742.90 151.4784 59.9968 32.0000 1.9949 1.9961 418.4419 418.7507 0.0464 -1.0000 -1.0000 3856981 1579642743.00 151.5503 59.9968 32.0000 1.9955 1.9967 418.3762 418.6864 0.0464 -1.0000 -1.0000 3857215 1579642743.10 151.5503 59.9968 32.0000 1.9952 1.9964 418.3769 418.6851 0.0462 -1.0000 -1.0000 3857278 1579642743.20 151.5503 59.9968 32.0000 1.9945 1.9958 418.5635 418.8723 0.0463 -1.0000 -1.0000 3857340 1579642743.30 151.5430 59.9968 32.0000 1.9946 1.9958 418.6089 418.9180 0.0464 -1.0000 -1.0000 3857403 1579642743.40 151.5238 59.9968 32.0000 1.9945 1.9958 418.4691 418.7785 0.0463 -1.0000 -1.0000 3857481 1579642743.50 151.5238 59.9968 32.0000 1.9946 1.9958 418.3399 418.6484 0.0463 -1.0000 -1.0000 3857544 1579642743.60 151.5238 59.9968 32.0000 1.9947 1.9959 418.4028 418.7126 0.0464 -1.0000 -1.0000 3858294 1579642743.70 151.5238 59.9968 32.0000 1.9940 1.9952 418.4396 418.7486 0.0463 -1.0000 -1.0000 3858387 1579642743.80 151.5238 59.9968 32.0000 1.9932 1.9944 418.5701 418.8786 0.0463 -1.0000 -1.0000 3858450 1579642743.90 151.4659 59.9968 32.0000 1.9939 1.9951 418.5179 418.8265 0.0463 -1.0000 -1.0000 3858512 1579642744.00 151.4659 59.9968 32.0000 1.9939 1.9951 418.4884 418.7976 0.0464 -1.0000 -1.0000 3858575 1579642744.10 151.4659 59.9968 32.0000 1.9949 1.9961 418.3879 418.6959 0.0462 -1.0000 -1.0000 3858637 1579642744.20 151.4659 59.9968 32.0000 1.9949 1.9962 418.3508 418.6595 0.0463 -1.0000 -1.0000 3858700 1579642744.30 151.4659 59.9968 32.0000 1.9949 1.9961 418.5427 418.8513 0.0463 -1.0000 -1.0000 3858778 1579642744.40 151.4093 59.9968 32.0000 1.9940 1.9952 418.5205 418.8294 0.0463 -1.0000 -1.0000 3858840 1579642744.50 151.3989 59.9968 32.0000 1.9947 1.9959 418.5253 418.8343 0.0464 -1.0000 -1.0000 3858903 1579642744.60 151.3989 59.9968 32.0000 1.9947 1.9959 418.4547 418.7631 0.0462 -1.0000 -1.0000 3858981 1579642744.70 151.3989 59.9968 32.0000 1.9939 1.9951 418.4764 418.7845 0.0462 -1.0000 -1.0000 3859044 1579642744.80 151.3989 59.9968 32.0000 1.9933 1.9945 418.4955 418.8037 0.0463 -1.0000 -1.0000 3859106 1579642744.90 151.3989 59.9968 32.0000 1.9945 1.9958 418.7148 419.0249 0.0465 -1.0000 -1.0000 3859169 1579642745.00 151.4999 59.9964 32.0000 1.9953 1.9965 418.4884 418.7980 0.0464 -1.0000 -1.0000 3859231 1579642745.10 151.5066 59.9964 32.0000 1.9955 1.9967 418.3898 418.6988 0.0464 -1.0000 -1.0000 3859419 1579642745.20 151.5066 59.9964 32.0000 1.9952 1.9965 418.4177 418.7258 0.0462 -1.0000 -1.0000 3859481 1579642745.30 151.5066 59.9964 32.0000 1.9947 1.9959 418.4582 418.7665 0.0462 -1.0000 -1.0000 3859544 1579642745.40 151.5066 59.9964 32.0000 1.9945 1.9957 418.5190 418.8273 0.0463 -1.0000 -1.0000 3859622 1579642745.50 151.5066 59.9964 32.0000 1.9949 1.9961 418.4528 418.7606 0.0461 -1.0000 -1.0000 3859684 1579642745.60 151.5066 59.9964 32.0000 1.9951 1.9963 418.3240 418.6323 0.0463 -1.0000 -1.0000 3900153 1579642745.70 151.5066 59.9964 32.0000 1.9939 1.9951 418.3614 418.6699 0.0462 -1.0000 -1.0000 3900231 1579642745.80 151.5066 59.9964 32.0000 1.9938 1.9950 418.5005 418.8098 0.0464 -1.0000 -1.0000 3900294 1579642745.90 151.5066 59.9964 32.0000 1.9935 1.9947 418.6031 418.9122 0.0463 -1.0000 -1.0000 3900356 1579642746.00 151.5066 59.9964 32.0000 1.9947 1.9959 418.4872 418.7961 0.0463 -1.0000 -1.0000 3900434 1579642746.10 151.5066 59.9964 32.0000 1.9955 1.9967 418.4186 418.7272 0.0462 -1.0000 -1.0000 3900762 1579642746.20 151.4750 59.9964 32.0000 1.9952 1.9964 418.3874 418.6954 0.0462 -1.0000 -1.0000 3900825 1579642746.30 151.4689 59.9964 32.0000 1.9943 1.9955 418.4892 418.7985 0.0464 -1.0000 -1.0000 3900887 1579642746.40 151.4689 59.9964 32.0000 1.9941 1.9953 418.5875 418.8965 0.0463 -1.0000 -1.0000 3900965 1579642746.50 151.4689 59.9964 32.0000 1.9939 1.9951 418.4924 418.8013 0.0463 -1.0000 -1.0000 3901012 1579642746.60 151.4689 59.9964 32.0000 1.9943 1.9955 418.3621 418.6706 0.0463 -1.0000 -1.0000 3901090 1579642746.70 151.4689 59.9964 32.0000 1.9944 1.9956 418.3352 418.6442 0.0464 -1.0000 -1.0000 3901153 1579642746.80 151.4624 59.9964 32.0000 1.9940 1.9952 418.5757 418.8852 0.0464 -1.0000 -1.0000 3901215 1579642746.90 151.4624 59.9964 32.0000 1.9947 1.9960 418.5703 418.8804 0.0465 -1.0000 -1.0000 3901294 1579642747.00 151.4624 59.9964 32.0000 1.9951 1.9963 418.3848 418.6948 0.0465 -1.0000 -1.0000 3901356 1579642747.10 151.4624 59.9964 32.0000 1.9955 1.9968 418.3976 418.7067 0.0463 -1.0000 -1.0000 3901419 1579642747.20 151.4624 59.9964 32.0000 1.9947 1.9959 418.3909 418.6999 0.0464 -1.0000 -1.0000 3901481 1579642747.30 151.4624 59.9964 32.0000 1.9941 1.9953 418.6117 418.9212 0.0464 -1.0000 -1.0000 3901544 1579642747.40 151.5392 59.9964 32.0000 1.9949 1.9961 418.5387 418.8475 0.0463 -1.0000 -1.0000 3901622 1579642747.50 151.5392 59.9964 32.0000 1.9950 1.9962 418.5569 418.8657 0.0463 -1.0000 -1.0000 3901684 1579642747.60 151.5392 59.9964 32.0000 1.9953 1.9965 418.5331 418.8424 0.0464 -1.0000 -1.0000 3901747 1579642747.70 151.5392 59.9964 32.0000 1.9948 1.9960 418.6233 418.9325 0.0464 -1.0000 -1.0000 3902028 1579642747.80 151.5392 59.9964 32.0000 1.9938 1.9950 418.6460 418.9559 0.0465 -1.0000 -1.0000 3902090 1579642747.90 151.5039 59.9964 32.0000 1.9944 1.9956 418.6489 418.9583 0.0463 -1.0000 -1.0000 3902153 1579642748.00 151.5039 59.9964 32.0000 1.9952 1.9964 418.4977 418.8072 0.0465 -1.0000 -1.0000 3902231 1579642748.10 151.5039 59.9964 32.0000 1.9955 1.9967 418.3599 418.6694 0.0464 -1.0000 -1.0000 3902294 1579642748.20 151.5039 59.9964 32.0000 1.9950 1.9962 418.4198 418.7288 0.0463 -1.0000 -1.0000 3902528 1579642748.30 151.5039 59.9964 32.0000 1.9934 1.9946 418.5531 418.8626 0.0464 -1.0000 -1.0000 3902590 1579642748.40 151.5124 59.9964 32.0000 1.9945 1.9957 418.6092 418.9189 0.0464 -1.0000 -1.0000 3902653 1579642748.50 151.5763 59.9964 32.0000 1.9937 1.9949 418.7085 419.0172 0.0462 -1.0000 -1.0000 3902715 1579642748.60 151.5763 59.9964 32.0000 1.9944 1.9956 418.4969 418.8052 0.0463 -1.0000 -1.0000 3902794 1579642748.70 151.5763 59.9964 32.0000 1.9947 1.9959 418.3238 418.6334 0.0465 -1.0000 -1.0000 3902856 1579642748.80 151.5763 59.9964 32.0000 1.9951 1.9963 418.5962 418.9057 0.0464 -1.0000 -1.0000 3902919 1579642748.90 151.5763 59.9964 32.0000 1.9943 1.9955 418.6151 418.9249 0.0464 -1.0000 -1.0000 3902997 1579642749.00 151.5763 59.9964 32.0000 1.9943 1.9955 418.5391 418.8487 0.0464 -1.0000 -1.0000 3903059 1579642749.10 151.5017 59.9964 32.0000 1.9952 1.9964 418.3445 418.6541 0.0464 -1.0000 -1.0000 3903122 1579642749.20 151.5017 59.9964 32.0000 1.9947 1.9959 418.4593 418.7680 0.0463 -1.0000 -1.0000 3903559 1579642749.30 151.5017 59.9964 32.0000 1.9941 1.9953 418.4862 418.7957 0.0464 -1.0000 -1.0000 3903622 1579642749.40 151.5017 59.9964 32.0000 1.9948 1.9960 418.5743 418.8828 0.0463 -1.0000 -1.0000 3903684 1579642749.50 151.5017 59.9964 32.0000 1.9945 1.9957 418.5125 418.8225 0.0465 -1.0000 -1.0000 3903747 1579642749.60 151.5017 59.9964 32.0000 1.9948 1.9960 418.3699 418.6789 0.0463 -1.0000 -1.0000 3903809 1579642749.70 151.4596 59.9964 32.0000 1.9955 1.9967 418.3588 418.6678 0.0464 -1.0000 -1.0000 3904169 1579642749.80 151.4596 59.9964 32.0000 1.9952 1.9964 418.3669 418.6763 0.0463 -1.0000 -1.0000 3904231 1579642749.90 151.4596 59.9964 32.0000 1.9945 1.9957 418.5285 418.8377 0.0464 -1.0000 -1.0000 3904294 1579642750.00 151.4596 59.9964 32.0000 1.9950 1.9963 418.5068 418.8162 0.0464 -1.0000 -1.0000 3904356 1579642750.10 151.4596 59.9964 32.0000 1.9953 1.9965 418.4517 418.7613 0.0465 -1.0000 -1.0000 3904419 1579642750.20 151.3896 59.9964 32.0000 1.9946 1.9958 418.4062 418.7160 0.0464 -1.0000 -1.0000 3905044 1579642750.30 151.3889 59.9964 32.0000 1.9938 1.9950 418.5160 418.8250 0.0463 -1.0000 -1.0000 3905122 1579642750.40 151.3889 59.9964 32.0000 1.9929 1.9942 418.6246 418.9335 0.0464 -1.0000 -1.0000 3905184 1579642750.50 151.3889 59.9964 32.0000 1.9944 1.9957 418.5793 418.8891 0.0464 -1.0000 -1.0000 3905247 1579642750.60 151.3889 59.9964 32.0000 1.9957 1.9969 418.5865 418.8966 0.0465 -1.0000 -1.0000 3905325 1579642750.70 151.4404 59.9964 32.0000 1.9958 1.9970 418.3516 418.6610 0.0464 -1.0000 -1.0000 3905388 1579642750.80 151.5806 59.9964 32.0000 1.9949 1.9961 418.5073 418.8168 0.0464 -1.0000 -1.0000 3905450 1579642750.90 151.5806 59.9964 32.0000 1.9942 1.9954 418.5443 418.8551 0.0465 -1.0000 -1.0000 3905512 1579642751.00 151.5806 59.9964 32.0000 1.9943 1.9955 418.4593 418.7692 0.0465 -1.0000 -1.0000 3905575 1579642751.10 151.5806 59.9964 32.0000 1.9955 1.9967 418.3219 418.6311 0.0463 -1.0000 -1.0000 3905653 1579642751.20 151.5806 59.9964 32.0000 1.9954 1.9966 418.3890 418.6981 0.0464 -1.0000 -1.0000 3905715 1579642751.30 151.5550 59.9964 32.0000 1.9943 1.9955 418.5150 418.8239 0.0463 -1.0000 -1.0000 3905778 1579642751.40 151.5550 59.9964 32.0000 1.9943 1.9955 418.5751 418.8845 0.0464 -1.0000 -1.0000 3905856 1579642751.50 151.5550 59.9964 32.0000 1.9956 1.9968 418.4991 418.8088 0.0464 -1.0000 -1.0000 3905919 1579642751.60 151.5550 59.9964 32.0000 1.9950 1.9962 418.3815 418.6906 0.0463 -1.0000 -1.0000 3905981 1579642751.70 151.5550 59.9964 32.0000 1.9949 1.9961 418.3647 418.6735 0.0463 -1.0000 -1.0000 3906059 1579642751.80 151.4429 59.9964 32.0000 1.9941 1.9953 418.5149 418.8255 0.0465 -1.0000 -1.0000 3906122 1579642751.90 151.4329 59.9964 32.0000 1.9946 1.9958 418.5174 418.8272 0.0465 -1.0000 -1.0000 3906184 1579642752.00 151.4329 59.9964 32.0000 1.9944 1.9957 418.5557 418.8654 0.0464 -1.0000 -1.0000 3906247 1579642752.10 151.4329 59.9964 32.0000 1.9939 1.9951 418.5146 418.8229 0.0463 -1.0000 -1.0000 3906309 1579642752.20 151.4329 59.9964 32.0000 1.9950 1.9962 418.3698 418.6793 0.0464 -1.0000 -1.0000 3906372 1579642752.30 151.4329 59.9964 32.0000 1.9948 1.9960 418.4196 418.7285 0.0463 -1.0000 -1.0000 3907044 1579642752.40 151.4329 59.9964 32.0000 1.9942 1.9954 418.5636 418.8736 0.0464 -1.0000 -1.0000 3907137 1579642752.50 151.4329 59.9964 32.0000 1.9940 1.9952 418.5708 418.8803 0.0464 -1.0000 -1.0000 3907200 1579642752.60 151.4329 59.9964 32.0000 1.9953 1.9966 418.4990 418.8085 0.0464 -1.0000 -1.0000 3907262 1579642752.70 151.4329 59.9964 32.0000 1.9955 1.9968 418.3215 418.6307 0.0464 -1.0000 -1.0000 3907325 1579642752.80 151.4329 59.9964 32.0000 1.9945 1.9957 418.4283 418.7373 0.0463 -1.0000 -1.0000 3907403 1579642752.90 151.4329 59.9964 32.0000 1.9945 1.9957 418.5908 418.9000 0.0464 -1.0000 -1.0000 3907481 1579642753.00 151.4460 59.9964 32.0000 1.9947 1.9959 418.5523 418.8618 0.0465 -1.0000 -1.0000 3907544 1579642753.10 151.4495 59.9964 32.0000 1.9952 1.9965 418.5550 418.8655 0.0465 -1.0000 -1.0000 3907606 1579642753.20 151.4495 59.9964 32.0000 1.9950 1.9962 418.3473 418.6569 0.0464 -1.0000 -1.0000 3907669 1579642753.30 151.4495 59.9964 32.0000 1.9947 1.9959 418.5854 418.8939 0.0463 -1.0000 -1.0000 3907731 1579642753.40 151.4495 59.9964 32.0000 1.9944 1.9957 418.5974 418.9067 0.0464 -1.0000 -1.0000 3907809 1579642753.50 151.4495 59.9964 32.0000 1.9940 1.9953 418.5659 418.8742 0.0462 -1.0000 -1.0000 3907872 1579642753.60 151.5681 59.9964 32.0000 1.9947 1.9959 418.5144 418.8242 0.0464 -1.0000 -1.0000 3907934 1579642753.70 151.5808 59.9964 32.0000 1.9953 1.9965 418.3518 418.6613 0.0464 -1.0000 -1.0000 3908012 1579642753.80 151.5808 59.9964 32.0000 1.9952 1.9964 418.3001 418.6096 0.0464 -1.0000 -1.0000 3908075 1579642753.90 151.5808 59.9964 32.0000 1.9948 1.9960 418.3692 418.6791 0.0465 -1.0000 -1.0000 3908137 1579642754.00 151.5808 59.9964 32.0000 1.9945 1.9958 418.5385 418.8488 0.0465 -1.0000 -1.0000 3908215 1579642754.10 151.5808 59.9964 32.0000 1.9941 1.9953 418.6400 418.9507 0.0465 -1.0000 -1.0000 3908278 1579642754.20 151.5808 59.9964 32.0000 1.9938 1.9950 418.5793 418.8893 0.0465 -1.0000 -1.0000 3908340 1579642754.30 151.5808 59.9964 32.0000 1.9945 1.9957 418.4944 418.8040 0.0464 -1.0000 -1.0000 3908419 1579642754.40 151.5808 59.9964 32.0000 1.9945 1.9957 418.3945 418.7041 0.0464 -1.0000 -1.0000 3909012 1579642754.50 151.5808 59.9964 32.0000 1.9940 1.9952 418.5110 418.8199 0.0464 -1.0000 -1.0000 3909075 1579642754.60 151.5808 59.9964 32.0000 1.9943 1.9955 418.6019 418.9122 0.0465 -1.0000 -1.0000 3909153 1579642754.70 151.5808 59.9964 32.0000 1.9951 1.9963 418.5024 418.8118 0.0464 -1.0000 -1.0000 3909215 1579642754.80 151.5242 59.9963 32.0000 1.9941 1.9953 418.3350 418.6441 0.0463 -1.0000 -1.0000 3909278 1579642754.90 151.5242 59.9963 32.0000 1.9953 1.9965 418.3201 418.6285 0.0463 -1.0000 -1.0000 3909356 1579642755.00 151.5242 59.9963 32.0000 1.9949 1.9961 418.3939 418.7034 0.0464 -1.0000 -1.0000 3909419 1579642755.10 151.5242 59.9963 32.0000 1.9951 1.9963 418.5156 418.8249 0.0464 -1.0000 -1.0000 3909481 1579642755.20 151.5242 59.9963 32.0000 1.9939 1.9951 418.4437 418.7526 0.0463 -1.0000 -1.0000 3909544 1579642755.30 151.5033 59.9963 32.0000 1.9958 1.9970 418.5516 418.8609 0.0464 -1.0000 -1.0000 3909606 1579642755.40 151.4466 59.9963 32.0000 1.9948 1.9960 418.3349 418.6446 0.0465 -1.0000 -1.0000 3909763 1579642755.50 151.4466 59.9963 32.0000 1.9952 1.9964 418.4289 418.7385 0.0464 -1.0000 -1.0000 3909825 1579642755.60 151.4466 59.9963 32.0000 1.9950 1.9962 418.5473 418.8564 0.0464 -1.0000 -1.0000 3909888 1579642755.70 151.4466 59.9963 32.0000 1.9946 1.9959 418.5220 418.8314 0.0464 -1.0000 -1.0000 3909965 1579642755.80 151.4466 59.9963 32.0000 1.9946 1.9958 418.3697 418.6791 0.0465 -1.0000 -1.0000 3910028 1579642755.90 151.5442 59.9963 32.0000 1.9955 1.9968 418.4061 418.7167 0.0465 -1.0000 -1.0000 3910419 1579642756.00 151.5442 59.9963 32.0000 1.9951 1.9963 418.4932 418.8024 0.0464 -1.0000 -1.0000 3910497 1579642756.10 151.5442 59.9963 32.0000 1.9942 1.9954 418.6209 418.9297 0.0462 -1.0000 -1.0000 3910559 1579642756.20 151.5442 59.9963 32.0000 1.9947 1.9959 418.6485 418.9589 0.0465 -1.0000 -1.0000 3910622 1579642756.30 151.5442 59.9963 32.0000 1.9944 1.9956 418.5385 418.8485 0.0464 -1.0000 -1.0000 3910700 1579642756.40 151.5442 59.9963 32.0000 1.9956 1.9968 418.4362 418.7462 0.0465 -1.0000 -1.0000 3910762 1579642756.50 151.5442 59.9963 32.0000 1.9947 1.9959 418.4072 418.7164 0.0463 -1.0000 -1.0000 3910825 1579642756.60 151.5442 59.9963 32.0000 1.9957 1.9970 418.5241 418.8327 0.0463 -1.0000 -1.0000 3910887 1579642756.70 151.5442 59.9963 32.0000 1.9954 1.9966 418.6887 418.9982 0.0464 -1.0000 -1.0000 3910950 1579642756.80 151.5442 59.9963 32.0000 1.9946 1.9959 418.5468 418.8575 0.0465 -1.0000 -1.0000 3911028 1579642756.90 151.5442 59.9963 32.0000 1.9955 1.9967 418.5231 418.8323 0.0464 -1.0000 -1.0000 3911106 1579642757.00 151.5578 59.9963 32.0000 1.9956 1.9968 418.3821 418.6922 0.0465 -1.0000 -1.0000 3911153 1579642757.10 151.5641 59.9963 32.0000 1.9962 1.9974 418.4212 418.7305 0.0464 -1.0000 -1.0000 3911215 1579642757.20 151.5641 59.9963 32.0000 1.9946 1.9958 418.5667 418.8774 0.0466 -1.0000 -1.0000 3911294 1579642757.30 151.5641 59.9963 32.0000 1.9948 1.9961 418.6423 418.9506 0.0463 -1.0000 -1.0000 3911356 1579642757.40 151.5641 59.9963 32.0000 1.9953 1.9965 418.5837 418.8930 0.0464 -1.0000 -1.0000 3911544 1579642757.50 151.5641 59.9963 32.0000 1.9940 1.9952 418.3312 418.6405 0.0464 -1.0000 -1.0000 3911606 1579642757.60 151.5284 59.9963 32.0000 1.9948 1.9960 418.3387 418.6482 0.0464 -1.0000 -1.0000 3911669 1579642757.70 151.5284 59.9963 32.0000 1.9950 1.9962 418.5040 418.8137 0.0465 -1.0000 -1.0000 3911747 1579642757.80 151.5284 59.9963 32.0000 1.9939 1.9951 418.5745 418.8848 0.0466 -1.0000 -1.0000 3911809 1579642757.90 151.5284 59.9963 32.0000 1.9945 1.9957 418.4998 418.8114 0.0466 -1.0000 -1.0000 3911872 1579642758.00 151.5284 59.9963 32.0000 1.9948 1.9960 418.4459 418.7561 0.0465 -1.0000 -1.0000 3912263 1579642758.10 151.5067 59.9963 32.0000 1.9946 1.9959 418.5137 418.8226 0.0463 -1.0000 -1.0000 3912325 1579642758.20 151.5067 59.9963 32.0000 1.9943 1.9956 418.5342 418.8441 0.0465 -1.0000 -1.0000 3912387 1579642758.30 151.5067 59.9963 32.0000 1.9942 1.9955 418.5918 418.9016 0.0464 -1.0000 -1.0000 3912465 1579642758.40 151.5067 59.9963 32.0000 1.9945 1.9957 418.6816 418.9914 0.0464 -1.0000 -1.0000 3912528 1579642758.50 151.5067 59.9963 32.0000 1.9951 1.9963 418.4394 418.7493 0.0464 -1.0000 -1.0000 3912794 1579642758.60 151.5067 59.9963 32.0000 1.9958 1.9970 418.4043 418.7136 0.0464 -1.0000 -1.0000 3912872 1579642758.70 151.4950 59.9963 32.0000 1.9954 1.9966 418.4926 418.8023 0.0465 -1.0000 -1.0000 3912934 1579642758.80 151.4938 59.9963 32.0000 1.9947 1.9959 418.6255 418.9357 0.0465 -1.0000 -1.0000 3912997 1579642758.90 151.4938 59.9963 32.0000 1.9963 1.9975 418.4766 418.7865 0.0465 -1.0000 -1.0000 3913075 1579642759.00 151.4938 59.9963 32.0000 1.9956 1.9968 418.4626 418.7722 0.0463 -1.0000 -1.0000 3913309 1579642759.10 151.4938 59.9963 32.0000 1.9949 1.9961 418.4899 418.7994 0.0464 -1.0000 -1.0000 3913372 1579642759.20 151.4938 59.9963 32.0000 1.9951 1.9963 418.6671 418.9769 0.0465 -1.0000 -1.0000 3913434 1579642759.30 151.5466 59.9963 32.0000 1.9954 1.9966 418.5167 418.8264 0.0464 -1.0000 -1.0000 3913497 1579642759.40 151.5613 59.9963 32.0000 1.9957 1.9969 418.4129 418.7223 0.0464 -1.0000 -1.0000 3913575 1579642759.50 151.5613 59.9963 32.0000 1.9957 1.9970 418.3290 418.6390 0.0465 -1.0000 -1.0000 3913763 1579642759.60 151.5613 59.9963 32.0000 1.9943 1.9956 418.5169 418.8258 0.0463 -1.0000 -1.0000 3913825 1579642759.70 151.5613 59.9963 32.0000 1.9943 1.9955 418.6235 418.9335 0.0465 -1.0000 -1.0000 3913903 1579642759.80 151.5613 59.9963 32.0000 1.9948 1.9960 418.5671 418.8770 0.0465 -1.0000 -1.0000 3913965 1579642759.90 151.5643 59.9958 32.0000 1.9945 1.9957 418.3816 418.6915 0.0465 -1.0000 -1.0000 3914028 1579642760.00 151.5643 59.9958 32.0000 1.9950 1.9963 418.4589 418.7675 0.0463 -1.0000 -1.0000 3914278 1579642760.10 151.5643 59.9958 32.0000 1.9945 1.9957 418.6254 418.9359 0.0465 -1.0000 -1.0000 3914340 1579642760.20 151.5643 59.9958 32.0000 1.9945 1.9957 418.5465 418.8566 0.0465 -1.0000 -1.0000 3914403 1579642760.30 151.5643 59.9958 32.0000 1.9950 1.9962 418.4496 418.7604 0.0466 -1.0000 -1.0000 3914465 1579642760.40 151.5643 59.9958 32.0000 1.9954 1.9966 418.4302 418.7399 0.0464 -1.0000 -1.0000 3914528 1579642760.50 151.5057 59.9958 32.0000 1.9949 1.9961 418.4735 418.7840 0.0466 -1.0000 -1.0000 3914590 1579642760.60 151.4643 59.9958 32.0000 1.9942 1.9954 418.5542 418.8649 0.0465 -1.0000 -1.0000 3915278 1579642760.70 151.4643 59.9958 32.0000 1.9949 1.9961 418.5843 418.8941 0.0464 -1.0000 -1.0000 3915340 1579642760.80 151.4643 59.9958 32.0000 1.9950 1.9962 418.4139 418.7233 0.0464 -1.0000 -1.0000 3915419 1579642760.90 151.4643 59.9958 32.0000 1.9950 1.9962 418.3722 418.6820 0.0465 -1.0000 -1.0000 3915481 1579642761.00 151.4643 59.9958 32.0000 1.9945 1.9957 418.4097 418.7200 0.0465 -1.0000 -1.0000 3915559 1579642761.10 151.4265 59.9958 32.0000 1.9948 1.9960 418.5128 418.8224 0.0464 -1.0000 -1.0000 3915622 1579642761.20 151.4265 59.9958 32.0000 1.9953 1.9965 418.4279 418.7371 0.0464 -1.0000 -1.0000 3915684 1579642761.30 151.4265 59.9958 32.0000 1.9948 1.9960 418.3629 418.6733 0.0465 -1.0000 -1.0000 3915747 1579642761.40 151.4265 59.9958 32.0000 1.9953 1.9965 418.3666 418.6765 0.0464 -1.0000 -1.0000 3915825 1579642761.50 151.4265 59.9958 32.0000 1.9941 1.9954 418.5766 418.8866 0.0465 -1.0000 -1.0000 3915888 1579642761.60 151.4721 59.9958 32.0000 1.9940 1.9952 418.6263 418.9368 0.0465 -1.0000 -1.0000 3915950 1579642761.70 151.4721 59.9958 32.0000 1.9954 1.9966 418.6055 418.9158 0.0466 -1.0000 -1.0000 3916028 1579642761.80 151.4721 59.9958 32.0000 1.9956 1.9968 418.5079 418.8186 0.0465 -1.0000 -1.0000 3916091 1579642761.90 151.4721 59.9958 32.0000 1.9958 1.9970 418.3452 418.6553 0.0466 -1.0000 -1.0000 3916153 1579642762.00 151.4721 59.9958 32.0000 1.9951 1.9963 418.4907 418.8008 0.0464 -1.0000 -1.0000 3916215 1579642762.10 151.4721 59.9958 32.0000 1.9940 1.9952 418.5723 418.8810 0.0463 -1.0000 -1.0000 3916278 1579642762.20 151.5707 59.9958 32.0000 1.9945 1.9957 418.5105 418.8194 0.0463 -1.0000 -1.0000 3916340 1579642762.30 151.5707 59.9958 32.0000 1.9951 1.9963 418.3726 418.6822 0.0465 -1.0000 -1.0000 3916419 1579642762.40 151.5707 59.9958 32.0000 1.9948 1.9961 418.4601 418.7701 0.0465 -1.0000 -1.0000 3916512 1579642762.50 151.5707 59.9958 32.0000 1.9950 1.9962 418.5337 418.8437 0.0465 -1.0000 -1.0000 3916575 1579642762.60 151.5707 59.9958 32.0000 1.9939 1.9951 418.6262 418.9361 0.0464 -1.0000 -1.0000 3916809 1579642762.70 151.5707 59.9958 32.0000 1.9942 1.9954 418.5575 418.8686 0.0466 -1.0000 -1.0000 3916872 1579642762.80 151.5707 59.9958 32.0000 1.9956 1.9968 418.4135 418.7227 0.0464 -1.0000 -1.0000 3916934 1579642762.90 151.5707 59.9958 32.0000 1.9959 1.9972 418.3879 418.6977 0.0465 -1.0000 -1.0000 3917012 1579642763.00 151.5707 59.9958 32.0000 1.9950 1.9962 418.4875 418.7969 0.0464 -1.0000 -1.0000 3917075 1579642763.10 151.5707 59.9958 32.0000 1.9943 1.9955 418.4517 418.7619 0.0465 -1.0000 -1.0000 3917450 1579642763.20 151.5707 59.9958 32.0000 1.9938 1.9951 418.5859 418.8961 0.0465 -1.0000 -1.0000 3917528 1579642763.30 151.5547 59.9958 32.0000 1.9940 1.9952 418.6163 418.9264 0.0465 -1.0000 -1.0000 3917591 1579642763.40 151.5392 59.9958 32.0000 1.9946 1.9958 418.3793 418.6896 0.0466 -1.0000 -1.0000 3917653 1579642763.50 151.5392 59.9958 32.0000 1.9950 1.9962 418.4514 418.7616 0.0464 -1.0000 -1.0000 3917715 1579642763.60 151.5392 59.9958 32.0000 1.9946 1.9958 418.5544 418.8645 0.0464 -1.0000 -1.0000 3918278 1579642763.70 151.5392 59.9958 32.0000 1.9941 1.9953 418.6374 418.9467 0.0464 -1.0000 -1.0000 3918340 1579642763.80 151.5392 59.9958 32.0000 1.9941 1.9953 418.4775 418.7873 0.0464 -1.0000 -1.0000 3918403 1579642763.90 151.4538 59.9958 32.0000 1.9943 1.9955 418.3744 418.6840 0.0465 -1.0000 -1.0000 3918465 1579642764.00 151.4538 59.9958 32.0000 1.9952 1.9964 418.3569 418.6659 0.0463 -1.0000 -1.0000 3918544 1579642764.10 151.4538 59.9958 32.0000 1.9958 1.9970 418.4963 418.8062 0.0466 -1.0000 -1.0000 3918606 1579642764.20 151.4538 59.9958 32.0000 1.9940 1.9953 418.5930 418.9028 0.0464 -1.0000 -1.0000 3918669 1579642764.30 151.4538 59.9958 32.0000 1.9947 1.9959 418.6259 418.9360 0.0465 -1.0000 -1.0000 3918747 1579642764.40 151.4428 59.9958 32.0000 1.9945 1.9958 418.5479 418.8579 0.0464 -1.0000 -1.0000 3918809 1579642764.50 151.4428 59.9958 32.0000 1.9949 1.9962 418.3774 418.6871 0.0464 -1.0000 -1.0000 3918872 1579642764.60 151.4428 59.9958 32.0000 1.9948 1.9960 418.4628 418.7723 0.0464 -1.0000 -1.0000 3918934 1579642764.70 151.4428 59.9958 32.0000 1.9942 1.9954 418.5357 418.8455 0.0465 -1.0000 -1.0000 3918997 1579642764.80 151.4428 59.9958 32.0000 1.9944 1.9956 418.6200 418.9302 0.0464 -1.0000 -1.0000 3919059 1579642764.90 151.4428 59.9958 32.0000 1.9953 1.9965 418.4794 418.7885 0.0464 -1.0000 -1.0000 3919137 1579642765.00 151.5839 59.9956 32.0000 1.9957 1.9970 418.3727 418.6814 0.0463 -1.0000 -1.0000 3919200 1579642765.10 151.5839 59.9956 32.0000 1.9948 1.9960 418.3034 418.6127 0.0464 -1.0000 -1.0000 3919262 1579642765.20 151.5839 59.9956 32.0000 1.9945 1.9957 418.4398 418.7496 0.0465 -1.0000 -1.0000 3919606 1579642765.30 151.5839 59.9956 32.0000 1.9941 1.9953 418.4964 418.8056 0.0464 -1.0000 -1.0000 3919669 1579642765.40 151.5839 59.9956 32.0000 1.9950 1.9962 418.5879 418.8973 0.0463 -1.0000 -1.0000 3919747 1579642765.50 151.5839 59.9956 32.0000 1.9960 1.9972 418.3900 418.6985 0.0463 -1.0000 -1.0000 3919809 1579642765.60 151.5839 59.9956 32.0000 1.9953 1.9965 418.4981 418.8076 0.0464 -1.0000 -1.0000 3919872 1579642765.70 151.5839 59.9956 32.0000 1.9944 1.9956 418.5927 418.9021 0.0463 -1.0000 -1.0000 3920028 1579642765.80 151.5839 59.9956 32.0000 1.9943 1.9955 418.5984 418.9073 0.0463 -1.0000 -1.0000 3920091 1579642765.90 151.5839 59.9956 32.0000 1.9948 1.9960 418.4847 418.7930 0.0462 -1.0000 -1.0000 3920153 1579642766.00 151.5839 59.9956 32.0000 1.9951 1.9963 418.3125 418.6229 0.0465 -1.0000 -1.0000 3920215 1579642766.10 151.5839 59.9956 32.0000 1.9949 1.9961 418.3396 418.6490 0.0464 -1.0000 -1.0000 3920278 1579642766.20 151.6008 59.9956 32.0000 1.9946 1.9958 418.5148 418.8239 0.0464 -1.0000 -1.0000 3920762 1579642766.30 151.6008 59.9956 32.0000 1.9944 1.9957 418.5875 418.8968 0.0463 -1.0000 -1.0000 3920840 1579642766.40 151.6008 59.9956 32.0000 1.9941 1.9953 418.5124 418.8210 0.0463 -1.0000 -1.0000 3920903 1579642766.50 151.6008 59.9956 32.0000 1.9945 1.9957 418.4461 418.7559 0.0464 -1.0000 -1.0000 3920965 1579642766.60 151.6008 59.9956 32.0000 1.9946 1.9958 418.3602 418.6693 0.0463 -1.0000 -1.0000 3921028 1579642766.70 151.6008 59.9956 32.0000 1.9951 1.9963 418.4430 418.7517 0.0463 -1.0000 -1.0000 3921513 1579642766.80 151.4344 59.9956 32.0000 1.9942 1.9954 418.5569 418.8648 0.0461 -1.0000 -1.0000 3921575 1579642766.90 151.4344 59.9956 32.0000 1.9941 1.9953 418.4698 418.7789 0.0464 -1.0000 -1.0000 3921637 1579642767.00 151.4344 59.9956 32.0000 1.9946 1.9959 418.3208 418.6302 0.0463 -1.0000 -1.0000 3921715 1579642767.10 151.4344 59.9956 32.0000 1.9943 1.9955 418.3048 418.6130 0.0462 -1.0000 -1.0000 3921778 1579642767.20 151.4344 59.9956 32.0000 1.9936 1.9948 418.5591 418.8674 0.0462 -1.0000 -1.0000 3921934 1579642767.30 151.4193 59.9956 32.0000 1.9937 1.9949 418.5873 418.8960 0.0463 -1.0000 -1.0000 3921997 1579642767.40 151.4095 59.9956 32.0000 1.9943 1.9955 418.5407 418.8490 0.0463 -1.0000 -1.0000 3922075 1579642767.50 151.4095 59.9956 32.0000 1.9948 1.9960 418.3303 418.6396 0.0464 -1.0000 -1.0000 3922137 1579642767.60 151.4095 59.9956 32.0000 1.9955 1.9967 418.3584 418.6681 0.0464 -1.0000 -1.0000 3922200 1579642767.70 151.4095 59.9956 32.0000 1.9952 1.9964 418.4287 418.7368 0.0462 -1.0000 -1.0000 3922278 1579642767.80 151.4095 59.9956 32.0000 1.9944 1.9956 418.4994 418.8082 0.0463 -1.0000 -1.0000 3922340 1579642767.90 151.5478 59.9956 32.0000 1.9945 1.9957 418.5732 418.8820 0.0463 -1.0000 -1.0000 3922403 1579642768.00 151.5478 59.9956 32.0000 1.9953 1.9966 418.4105 418.7199 0.0464 -1.0000 -1.0000 3922465 1579642768.10 151.5478 59.9956 32.0000 1.9956 1.9968 418.3626 418.6714 0.0463 -1.0000 -1.0000 3922528 1579642768.20 151.5478 59.9956 32.0000 1.9951 1.9963 418.4236 418.7320 0.0463 -1.0000 -1.0000 3922590 1579642768.30 151.5478 59.9956 32.0000 1.9950 1.9963 418.5090 418.8176 0.0462 -1.0000 -1.0000 3922669 1579642768.40 151.5478 59.9956 32.0000 1.9940 1.9953 418.5052 418.8124 0.0460 -1.0000 -1.0000 3922731 1579642768.50 151.5198 59.9956 32.0000 1.9935 1.9948 418.6167 418.9249 0.0462 -1.0000 -1.0000 3922794 1579642768.60 151.5198 59.9956 32.0000 1.9949 1.9962 418.4917 418.8001 0.0463 -1.0000 -1.0000 3922872 1579642768.70 151.5198 59.9956 32.0000 1.9957 1.9970 418.4153 418.7248 0.0464 -1.0000 -1.0000 3922934 1579642768.80 151.5198 59.9956 32.0000 1.9949 1.9961 418.4083 418.7161 0.0461 -1.0000 -1.0000 3923528 1579642768.90 151.5198 59.9956 32.0000 1.9947 1.9959 418.4436 418.7508 0.0461 -1.0000 -1.0000 3923606 1579642769.00 151.5198 59.9956 32.0000 1.9942 1.9954 418.5507 418.8590 0.0463 -1.0000 -1.0000 3923669 1579642769.10 151.5198 59.9956 32.0000 1.9957 1.9969 418.3191 418.6276 0.0463 -1.0000 -1.0000 3923731 1579642769.20 151.5198 59.9956 32.0000 1.9957 1.9969 418.3000 418.6081 0.0462 -1.0000 -1.0000 3923794 1579642769.30 151.5198 59.9956 32.0000 1.9946 1.9958 418.4850 418.7930 0.0462 -1.0000 -1.0000 3923856 1579642769.40 151.5198 59.9956 32.0000 1.9938 1.9950 418.6018 418.9096 0.0461 -1.0000 -1.0000 3923950 1579642769.50 151.5198 59.9956 32.0000 1.9943 1.9955 418.6130 418.9200 0.0461 -1.0000 -1.0000 3924028 1579642769.60 151.5198 59.9956 32.0000 1.9950 1.9962 418.4642 418.7733 0.0464 -1.0000 -1.0000 3924137 1579642769.70 151.4951 59.9956 32.0000 1.9949 1.9961 418.2460 418.5552 0.0464 -1.0000 -1.0000 3924216 1579642769.80 151.4951 59.9956 32.0000 1.9944 1.9957 418.3493 418.6574 0.0462 -1.0000 -1.0000 3924278 1579642769.90 151.4951 59.9956 32.0000 1.9945 1.9957 418.4505 418.7585 0.0461 -1.0000 -1.0000 3924340 1579642770.00 151.4951 59.9956 32.0000 1.9941 1.9953 418.5402 418.8488 0.0462 -1.0000 -1.0000 3924403 1579642770.10 151.4951 59.9956 32.0000 1.9952 1.9964 418.3966 418.7044 0.0462 -1.0000 -1.0000 3924481 1579642770.20 151.4925 59.9956 32.0000 1.9963 1.9975 418.3154 418.6234 0.0462 -1.0000 -1.0000 3924544 1579642770.30 151.4903 59.9956 32.0000 1.9949 1.9961 418.4603 418.7696 0.0464 -1.0000 -1.0000 3924731 1579642770.40 151.4903 59.9956 32.0000 1.9939 1.9951 418.5933 418.9014 0.0462 -1.0000 -1.0000 3924794 1579642770.50 151.4903 59.9956 32.0000 1.9948 1.9960 418.6162 418.9241 0.0462 -1.0000 -1.0000 3924856 1579642770.60 151.4903 59.9956 32.0000 1.9952 1.9964 418.4379 418.7464 0.0463 -1.0000 -1.0000 3924919 1579642770.70 151.4903 59.9956 32.0000 1.9955 1.9967 418.3606 418.6685 0.0462 -1.0000 -1.0000 3924981 1579642770.80 151.4903 59.9956 32.0000 1.9959 1.9971 418.3885 418.6966 0.0462 -1.0000 -1.0000 3925559 1579642770.90 151.4903 59.9956 32.0000 1.9949 1.9962 418.4038 418.7131 0.0464 -1.0000 -1.0000 3925637 1579642771.00 151.4903 59.9956 32.0000 1.9937 1.9949 418.5207 418.8290 0.0462 -1.0000 -1.0000 3925700 1579642771.10 151.4903 59.9956 32.0000 1.9944 1.9956 418.5712 418.8795 0.0462 -1.0000 -1.0000 3925763 1579642771.20 151.4903 59.9956 32.0000 1.9955 1.9967 418.4529 418.7622 0.0463 -1.0000 -1.0000 3925840 1579642771.30 151.4903 59.9956 32.0000 1.9948 1.9960 418.3728 418.6809 0.0462 -1.0000 -1.0000 3925903 1579642771.40 151.5395 59.9956 32.0000 1.9957 1.9969 418.3888 418.6965 0.0461 -1.0000 -1.0000 3925966 1579642771.50 151.5395 59.9956 32.0000 1.9944 1.9956 418.4558 418.7643 0.0462 -1.0000 -1.0000 3926028 1579642771.60 151.5420 59.9956 32.0000 1.9947 1.9959 418.5141 418.8222 0.0462 -1.0000 -1.0000 3926091 1579642771.70 151.5660 59.9956 32.0000 1.9949 1.9961 418.5741 418.8821 0.0462 -1.0000 -1.0000 3926169 1579642771.80 151.5660 59.9956 32.0000 1.9953 1.9965 418.4132 418.7213 0.0462 -1.0000 -1.0000 3926231 1579642771.90 151.5660 59.9956 32.0000 1.9948 1.9960 418.2604 418.5688 0.0463 -1.0000 -1.0000 3926294 1579642772.00 151.5660 59.9956 32.0000 1.9944 1.9956 418.3054 418.6144 0.0464 -1.0000 -1.0000 3926372 1579642772.10 151.5660 59.9956 32.0000 1.9948 1.9960 418.4918 418.8009 0.0463 -1.0000 -1.0000 3926434 1579642772.20 151.5660 59.9956 32.0000 1.9941 1.9953 418.5536 418.8613 0.0461 -1.0000 -1.0000 3926497 1579642772.30 151.5660 59.9956 32.0000 1.9947 1.9959 418.4769 418.7856 0.0463 -1.0000 -1.0000 3926559 1579642772.40 151.5660 59.9956 32.0000 1.9949 1.9961 418.3070 418.6157 0.0463 -1.0000 -1.0000 3926950 1579642772.50 151.4491 59.9956 32.0000 1.9951 1.9963 418.2998 418.6084 0.0462 -1.0000 -1.0000 3927012 1579642772.60 151.4491 59.9956 32.0000 1.9944 1.9956 418.5049 418.8128 0.0462 -1.0000 -1.0000 3927090 1579642772.70 151.4491 59.9956 32.0000 1.9942 1.9954 418.4618 418.7703 0.0463 -1.0000 -1.0000 3927153 1579642772.80 151.4491 59.9956 32.0000 1.9944 1.9956 418.4433 418.7526 0.0464 -1.0000 -1.0000 3927215 1579642772.90 151.4491 59.9956 32.0000 1.9953 1.9965 418.3655 418.6738 0.0462 -1.0000 -1.0000 3927294 1579642773.00 151.4491 59.9956 32.0000 1.9946 1.9958 418.3342 418.6426 0.0463 -1.0000 -1.0000 3927356 1579642773.10 151.4491 59.9956 32.0000 1.9935 1.9947 418.5420 418.8507 0.0463 -1.0000 -1.0000 3927419 1579642773.20 151.4491 59.9956 32.0000 1.9939 1.9951 418.5877 418.8986 0.0465 -1.0000 -1.0000 3927481 1579642773.30 151.4491 59.9956 32.0000 1.9939 1.9951 418.6034 418.9118 0.0462 -1.0000 -1.0000 3927544 1579642773.40 151.4491 59.9956 32.0000 1.9945 1.9957 418.4236 418.7319 0.0462 -1.0000 -1.0000 3928044 1579642773.50 151.4491 59.9956 32.0000 1.9952 1.9965 418.2371 418.5458 0.0463 -1.0000 -1.0000 3928106 1579642773.60 151.4491 59.9956 32.0000 1.9947 1.9959 418.3729 418.6811 0.0462 -1.0000 -1.0000 3928169 1579642773.70 151.4332 59.9956 32.0000 1.9953 1.9965 418.4969 418.8054 0.0463 -1.0000 -1.0000 3928231 1579642773.80 151.4332 59.9956 32.0000 1.9952 1.9964 418.5069 418.8155 0.0462 -1.0000 -1.0000 3928294 1579642773.90 151.4332 59.9956 32.0000 1.9951 1.9964 418.5591 418.8672 0.0462 -1.0000 -1.0000 3928356 1579642774.00 151.4332 59.9956 32.0000 1.9952 1.9965 418.4937 418.8039 0.0465 -1.0000 -1.0000 3928434 1579642774.10 151.4332 59.9956 32.0000 1.9957 1.9969 418.2909 418.5989 0.0463 -1.0000 -1.0000 3928528 1579642774.20 151.4332 59.9956 32.0000 1.9948 1.9960 418.4299 418.7394 0.0464 -1.0000 -1.0000 3928590 1579642774.30 151.4332 59.9956 32.0000 1.9953 1.9965 418.5540 418.8635 0.0464 -1.0000 -1.0000 3928653 1579642774.40 151.4332 59.9956 32.0000 1.9949 1.9961 418.5876 418.8972 0.0464 -1.0000 -1.0000 3928715 1579642774.50 151.4332 59.9956 32.0000 1.9938 1.9951 418.4833 418.7928 0.0464 -1.0000 -1.0000 3928778 1579642774.60 151.4332 59.9956 32.0000 1.9958 1.9970 418.2858 418.5959 0.0465 -1.0000 -1.0000 3928856 1579642774.70 151.4332 59.9956 32.0000 1.9954 1.9966 418.3422 418.6504 0.0463 -1.0000 -1.0000 3928919 1579642774.80 151.4500 59.9956 32.0000 1.9949 1.9961 418.4417 418.7505 0.0463 -1.0000 -1.0000 3928981 1579642774.90 151.5421 59.9956 32.0000 1.9945 1.9957 418.5303 418.8391 0.0463 -1.0000 -1.0000 3929044 1579642775.00 151.5421 59.9956 32.0000 1.9943 1.9956 418.6095 418.9192 0.0464 -1.0000 -1.0000 3929231 1579642775.10 151.5421 59.9956 32.0000 1.9954 1.9966 418.5300 418.8390 0.0463 -1.0000 -1.0000 3929294 1579642775.20 151.5421 59.9956 32.0000 1.9950 1.9962 418.3501 418.6589 0.0463 -1.0000 -1.0000 3929372 1579642775.30 151.5421 59.9956 32.0000 1.9945 1.9957 418.3166 418.6252 0.0463 -1.0000 -1.0000 3929434 1579642775.40 151.5421 59.9956 32.0000 1.9954 1.9966 418.3183 418.6280 0.0465 -1.0000 -1.0000 3929497 1579642775.50 151.5421 59.9956 32.0000 1.9950 1.9962 418.5497 418.8591 0.0464 -1.0000 -1.0000 3929840 1579642775.60 151.5421 59.9956 32.0000 1.9949 1.9961 418.4908 418.8001 0.0464 -1.0000 -1.0000 3929903 1579642775.70 151.5421 59.9956 32.0000 1.9954 1.9966 418.3987 418.7083 0.0464 -1.0000 -1.0000 3929966 1579642775.80 151.5421 59.9956 32.0000 1.9958 1.9970 418.4050 418.7136 0.0463 -1.0000 -1.0000 3930028 1579642775.90 151.5591 59.9956 32.0000 1.9948 1.9960 418.3546 418.6645 0.0466 -1.0000 -1.0000 3930090 1579642776.00 151.5652 59.9956 32.0000 1.9937 1.9949 418.5035 418.8137 0.0465 -1.0000 -1.0000 3930325 1579642776.10 151.5652 59.9956 32.0000 1.9944 1.9957 418.6366 418.9461 0.0464 -1.0000 -1.0000 3930403 1579642776.20 151.5652 59.9956 32.0000 1.9947 1.9959 418.4420 418.7523 0.0465 -1.0000 -1.0000 3930465 1579642776.30 151.5652 59.9956 32.0000 1.9951 1.9964 418.3083 418.6181 0.0465 -1.0000 -1.0000 3930559 1579642776.40 151.5652 59.9956 32.0000 1.9944 1.9956 418.3379 418.6475 0.0464 -1.0000 -1.0000 3930622 1579642776.50 151.5652 59.9956 32.0000 1.9951 1.9963 418.4842 418.7943 0.0465 -1.0000 -1.0000 3930950 1579642776.60 151.5652 59.9956 32.0000 1.9939 1.9951 418.5467 418.8557 0.0463 -1.0000 -1.0000 3931012 1579642776.70 151.5652 59.9956 32.0000 1.9946 1.9958 418.5243 418.8340 0.0464 -1.0000 -1.0000 3931075 1579642776.80 151.5652 59.9956 32.0000 1.9954 1.9966 418.3583 418.6678 0.0465 -1.0000 -1.0000 3931137 1579642776.90 151.5652 59.9956 32.0000 1.9954 1.9966 418.4056 418.7148 0.0463 -1.0000 -1.0000 3931215 1579642777.00 151.5652 59.9956 32.0000 1.9950 1.9962 418.5277 418.8366 0.0464 -1.0000 -1.0000 3931684 1579642777.10 151.5252 59.9956 32.0000 1.9941 1.9954 418.6126 418.9232 0.0466 -1.0000 -1.0000 3931747 1579642777.20 151.5267 59.9956 32.0000 1.9953 1.9965 418.5398 418.8506 0.0466 -1.0000 -1.0000 3931825 1579642777.30 151.5267 59.9956 32.0000 1.9958 1.9970 418.4129 418.7229 0.0464 -1.0000 -1.0000 3931888 1579642777.40 151.5267 59.9956 32.0000 1.9949 1.9961 418.3354 418.6456 0.0466 -1.0000 -1.0000 3931966 1579642777.50 151.5267 59.9956 32.0000 1.9953 1.9965 418.4622 418.7724 0.0465 -1.0000 -1.0000 3932028 1579642777.60 151.4700 59.9956 32.0000 1.9948 1.9960 418.5376 418.8484 0.0465 -1.0000 -1.0000 3932090 1579642777.70 151.4425 59.9956 32.0000 1.9939 1.9951 418.6330 418.9425 0.0464 -1.0000 -1.0000 3932169 1579642777.80 151.4425 59.9956 32.0000 1.9949 1.9961 418.5386 418.8490 0.0465 -1.0000 -1.0000 3932231 1579642777.90 151.4425 59.9956 32.0000 1.9950 1.9963 418.3840 418.6936 0.0464 -1.0000 -1.0000 3932294 1579642778.00 151.4425 59.9956 32.0000 1.9946 1.9958 418.4767 418.7860 0.0464 -1.0000 -1.0000 3932356 1579642778.10 151.4425 59.9956 32.0000 1.9946 1.9958 418.5238 418.8346 0.0466 -1.0000 -1.0000 3932419 1579642778.20 151.5351 59.9956 32.0000 1.9943 1.9955 418.5517 418.8622 0.0466 -1.0000 -1.0000 3932481 1579642778.30 151.5351 59.9956 32.0000 1.9953 1.9965 418.4987 418.8093 0.0465 -1.0000 -1.0000 3932559 1579642778.40 151.5351 59.9956 32.0000 1.9955 1.9968 418.3164 418.6266 0.0465 -1.0000 -1.0000 3932622 1579642778.50 151.5351 59.9956 32.0000 1.9950 1.9962 418.3991 418.7091 0.0465 -1.0000 -1.0000 3932684 1579642778.60 151.5351 59.9956 32.0000 1.9950 1.9962 418.5182 418.8281 0.0465 -1.0000 -1.0000 3932762 1579642778.70 151.5345 59.9956 32.0000 1.9943 1.9955 418.5591 418.8686 0.0465 -1.0000 -1.0000 3932825 1579642778.80 151.5182 59.9956 32.0000 1.9949 1.9962 418.6121 418.9229 0.0466 -1.0000 -1.0000 3932887 1579642778.90 151.5182 59.9956 32.0000 1.9948 1.9960 418.5522 418.8619 0.0464 -1.0000 -1.0000 3932965 1579642779.00 151.5182 59.9956 32.0000 1.9953 1.9965 418.3740 418.6849 0.0466 -1.0000 -1.0000 3933028 1579642779.10 151.5182 59.9956 32.0000 1.9947 1.9959 418.4948 418.8051 0.0464 -1.0000 -1.0000 3933090 1579642779.20 151.5182 59.9956 32.0000 1.9940 1.9952 418.5277 418.8372 0.0465 -1.0000 -1.0000 3933153 1579642779.30 151.5584 59.9956 32.0000 1.9948 1.9960 418.5056 418.8151 0.0464 -1.0000 -1.0000 3933215 1579642779.40 151.5584 59.9956 32.0000 1.9953 1.9965 418.3720 418.6815 0.0464 -1.0000 -1.0000 3933294 1579642779.50 151.5584 59.9956 32.0000 1.9952 1.9964 418.3092 418.6193 0.0466 -1.0000 -1.0000 3933356 1579642779.60 151.5584 59.9956 32.0000 1.9948 1.9960 418.3590 418.6680 0.0464 -1.0000 -1.0000 3933590 1579642779.70 151.5584 59.9956 32.0000 1.9935 1.9947 418.4683 418.7794 0.0466 -1.0000 -1.0000 3933653 1579642779.80 151.5584 59.9956 32.0000 1.9942 1.9955 418.5862 418.8971 0.0466 -1.0000 -1.0000 3933716 1579642779.90 151.5584 59.9956 32.0000 1.9945 1.9957 418.4172 418.7270 0.0465 -1.0000 -1.0000 3933778 1579642780.00 151.5367 59.9963 32.0000 1.9944 1.9956 418.3579 418.6690 0.0467 -1.0000 -1.0000 3933856 1579642780.10 151.5367 59.9963 32.0000 1.9949 1.9961 418.4027 418.7131 0.0465 -1.0000 -1.0000 3934294 1579642780.20 151.5367 59.9963 32.0000 1.9942 1.9955 418.5115 418.8219 0.0466 -1.0000 -1.0000 3934356 1579642780.30 151.5367 59.9963 32.0000 1.9943 1.9955 418.6164 418.9268 0.0465 -1.0000 -1.0000 3934419 1579642780.40 151.5367 59.9963 32.0000 1.9951 1.9963 418.4290 418.7394 0.0466 -1.0000 -1.0000 3934481 1579642780.50 151.4765 59.9963 32.0000 1.9950 1.9962 418.3676 418.6783 0.0465 -1.0000 -1.0000 3934544 1579642780.60 151.4679 59.9963 32.0000 1.9945 1.9957 418.4031 418.7129 0.0465 -1.0000 -1.0000 3934809 1579642780.70 151.4679 59.9963 32.0000 1.9945 1.9957 418.4910 418.8012 0.0465 -1.0000 -1.0000 3934872 1579642780.80 151.4679 59.9963 32.0000 1.9948 1.9960 418.5347 418.8450 0.0465 -1.0000 -1.0000 3934934 1579642780.90 151.4679 59.9963 32.0000 1.9953 1.9965 418.4078 418.7177 0.0464 -1.0000 -1.0000 3934997 1579642781.00 151.4679 59.9963 32.0000 1.9958 1.9971 418.3469 418.6574 0.0466 -1.0000 -1.0000 3935059 1579642781.10 151.4679 59.9963 32.0000 1.9950 1.9963 418.3993 418.7096 0.0465 -1.0000 -1.0000 3935309 1579642781.20 151.4679 59.9963 32.0000 1.9940 1.9952 418.3661 418.6759 0.0465 -1.0000 -1.0000 3935372 1579642781.30 151.4679 59.9963 32.0000 1.9941 1.9953 418.5573 418.8673 0.0465 -1.0000 -1.0000 3935434 1579642781.40 151.4679 59.9963 32.0000 1.9952 1.9964 418.4489 418.7589 0.0465 -1.0000 -1.0000 3935513 1579642781.50 151.4679 59.9963 32.0000 1.9956 1.9968 418.3552 418.6643 0.0464 -1.0000 -1.0000 3935575 1579642781.60 151.4825 59.9963 32.0000 1.9955 1.9967 418.3189 418.6291 0.0466 -1.0000 -1.0000 3935763 1579642781.70 151.4897 59.9963 32.0000 1.9948 1.9960 418.4421 418.7522 0.0465 -1.0000 -1.0000 3935825 1579642781.80 151.4897 59.9963 32.0000 1.9942 1.9954 418.4343 418.7443 0.0465 -1.0000 -1.0000 3935888 1579642781.90 151.4897 59.9963 32.0000 1.9946 1.9958 418.5896 418.8988 0.0463 -1.0000 -1.0000 3935950 1579642782.00 151.4897 59.9963 32.0000 1.9952 1.9964 418.4508 418.7611 0.0465 -1.0000 -1.0000 3936028 1579642782.10 151.4897 59.9963 32.0000 1.9950 1.9962 418.3524 418.6623 0.0465 -1.0000 -1.0000 3936090 1579642782.20 151.5776 59.9963 32.0000 1.9948 1.9960 418.3007 418.6109 0.0465 -1.0000 -1.0000 3936294 1579642782.30 151.5776 59.9963 32.0000 1.9950 1.9963 418.4413 418.7522 0.0466 -1.0000 -1.0000 3936356 1579642782.40 151.5776 59.9963 32.0000 1.9950 1.9962 418.5092 418.8194 0.0465 -1.0000 -1.0000 3936419 1579642782.50 151.5776 59.9963 32.0000 1.9961 1.9973 418.5060 418.8161 0.0465 -1.0000 -1.0000 3936481 1579642782.60 151.5776 59.9963 32.0000 1.9953 1.9965 418.3706 418.6807 0.0465 -1.0000 -1.0000 3936559 1579642782.70 151.5776 59.9963 32.0000 1.9952 1.9964 418.4341 418.7443 0.0465 -1.0000 -1.0000 3936622 1579642782.80 151.6143 59.9963 32.0000 1.9949 1.9961 418.5680 418.8780 0.0465 -1.0000 -1.0000 3936684 1579642782.90 151.6143 59.9963 32.0000 1.9943 1.9955 418.6440 418.9547 0.0466 -1.0000 -1.0000 3936762 1579642783.00 151.6143 59.9963 32.0000 1.9944 1.9957 418.5992 418.9098 0.0466 -1.0000 -1.0000 3936825 1579642783.10 151.6143 59.9963 32.0000 1.9951 1.9963 418.4686 418.7787 0.0465 -1.0000 -1.0000 3936887 1579642783.20 151.6143 59.9963 32.0000 1.9950 1.9962 418.3672 418.6770 0.0465 -1.0000 -1.0000 3937590 1579642783.30 151.6143 59.9963 32.0000 1.9951 1.9963 418.3656 418.6751 0.0463 -1.0000 -1.0000 3937653 1579642783.40 151.6143 59.9963 32.0000 1.9948 1.9960 418.4900 418.8008 0.0466 -1.0000 -1.0000 3937731 1579642783.50 151.6143 59.9963 32.0000 1.9946 1.9959 418.5826 418.8929 0.0465 -1.0000 -1.0000 3937794 1579642783.60 151.6143 59.9963 32.0000 1.9950 1.9962 418.5256 418.8353 0.0464 -1.0000 -1.0000 3937856 1579642783.70 151.6143 59.9963 32.0000 1.9959 1.9971 418.4469 418.7558 0.0464 -1.0000 -1.0000 3938044 1579642783.80 151.6143 59.9963 32.0000 1.9951 1.9963 418.4541 418.7640 0.0464 -1.0000 -1.0000 3938106 1579642783.90 151.5572 59.9963 32.0000 1.9945 1.9957 418.5507 418.8597 0.0463 -1.0000 -1.0000 3938169 1579642784.00 151.5572 59.9963 32.0000 1.9946 1.9958 418.6893 419.0001 0.0465 -1.0000 -1.0000 3938247 1579642784.10 151.5572 59.9963 32.0000 1.9942 1.9954 418.6950 419.0048 0.0464 -1.0000 -1.0000 3938309 1579642784.20 151.5572 59.9963 32.0000 1.9947 1.9959 418.5139 418.8232 0.0464 -1.0000 -1.0000 3938372 1579642784.30 151.5572 59.9963 32.0000 1.9951 1.9963 418.3896 418.6998 0.0465 -1.0000 -1.0000 3938434 1579642784.40 151.5020 59.9963 32.0000 1.9954 1.9966 418.3718 418.6815 0.0465 -1.0000 -1.0000 3938497 1579642784.50 151.4701 59.9963 32.0000 1.9947 1.9959 418.4089 418.7189 0.0465 -1.0000 -1.0000 3938559 1579642784.60 151.4701 59.9963 32.0000 1.9947 1.9960 418.5978 418.9083 0.0465 -1.0000 -1.0000 3938637 1579642784.70 151.4701 59.9963 32.0000 1.9954 1.9966 418.4739 418.7836 0.0464 -1.0000 -1.0000 3938825 1579642784.80 151.4701 59.9963 32.0000 1.9961 1.9973 418.4273 418.7374 0.0465 -1.0000 -1.0000 3938887 1579642784.90 151.4698 59.9965 32.0000 1.9957 1.9969 418.4182 418.7279 0.0464 -1.0000 -1.0000 3938950 1579642785.00 151.4492 59.9966 32.0000 1.9953 1.9965 418.4687 418.7778 0.0463 -1.0000 -1.0000 3939012 1579642785.10 151.4492 59.9966 32.0000 1.9948 1.9960 418.6576 418.9657 0.0462 -1.0000 -1.0000 3939075 1579642785.20 151.4492 59.9966 32.0000 1.9945 1.9957 418.6370 418.9467 0.0463 -1.0000 -1.0000 3939309 1579642785.30 151.4492 59.9966 32.0000 1.9948 1.9960 418.6064 418.9160 0.0465 -1.0000 -1.0000 3939372 1579642785.40 151.4492 59.9966 32.0000 1.9959 1.9971 418.4777 418.7873 0.0464 -1.0000 -1.0000 3939450 1579642785.50 151.4557 59.9966 32.0000 1.9956 1.9968 418.4667 418.7772 0.0466 -1.0000 -1.0000 3939513 1579642785.60 151.4575 59.9966 32.0000 1.9951 1.9964 418.5143 418.8245 0.0464 -1.0000 -1.0000 3939575 1579642785.70 151.4575 59.9966 32.0000 1.9949 1.9961 418.5354 418.8454 0.0465 -1.0000 -1.0000 3939825 1579642785.80 151.4575 59.9966 32.0000 1.9948 1.9960 418.4782 418.7886 0.0465 -1.0000 -1.0000 3939888 1579642785.90 151.4575 59.9966 32.0000 1.9950 1.9962 418.4062 418.7163 0.0465 -1.0000 -1.0000 3939950 1579642786.00 151.4575 59.9966 32.0000 1.9955 1.9968 418.3468 418.6559 0.0463 -1.0000 -1.0000 3940012 1579642786.10 151.4575 59.9966 32.0000 1.9950 1.9962 418.5236 418.8323 0.0463 -1.0000 -1.0000 3940075 1579642786.20 151.4575 59.9966 32.0000 1.9946 1.9958 418.6251 418.9344 0.0464 -1.0000 -1.0000 3940137 1579642786.30 151.4575 59.9966 32.0000 1.9941 1.9953 418.5930 418.9019 0.0463 -1.0000 -1.0000 3940590 1579642786.40 151.4575 59.9966 32.0000 1.9947 1.9959 418.5285 418.8373 0.0463 -1.0000 -1.0000 3940653 1579642786.50 151.4575 59.9966 32.0000 1.9952 1.9964 418.4052 418.7147 0.0464 -1.0000 -1.0000 3940715 1579642786.60 151.4653 59.9966 32.0000 1.9954 1.9967 418.3405 418.6504 0.0465 -1.0000 -1.0000 3940794 1579642786.70 151.5482 59.9966 32.0000 1.9949 1.9961 418.4233 418.7328 0.0463 -1.0000 -1.0000 3940856 1579642786.80 151.5482 59.9966 32.0000 1.9945 1.9957 418.4475 418.7563 0.0463 -1.0000 -1.0000 3941028 1579642786.90 151.5482 59.9966 32.0000 1.9948 1.9960 418.5239 418.8321 0.0462 -1.0000 -1.0000 3941106 1579642787.00 151.5482 59.9966 32.0000 1.9947 1.9959 418.4416 418.7506 0.0464 -1.0000 -1.0000 3941169 1579642787.10 151.5482 59.9966 32.0000 1.9950 1.9962 418.3742 418.6841 0.0465 -1.0000 -1.0000 3941231 1579642787.20 151.5317 59.9966 32.0000 1.9951 1.9963 418.4199 418.7293 0.0464 -1.0000 -1.0000 3941294 1579642787.30 151.5317 59.9966 32.0000 1.9938 1.9950 418.6185 418.9274 0.0462 -1.0000 -1.0000 3941434 1579642787.40 151.5317 59.9966 32.0000 1.9942 1.9954 418.5192 418.8270 0.0462 -1.0000 -1.0000 3941512 1579642787.50 151.4887 59.9966 32.0000 1.9948 1.9960 418.6049 418.9143 0.0463 -1.0000 -1.0000 3941575 1579642787.60 151.4887 59.9966 32.0000 1.9954 1.9966 418.4433 418.7520 0.0463 -1.0000 -1.0000 3941637 1579642787.70 151.4690 59.9966 32.0000 1.9954 1.9966 418.3529 418.6615 0.0463 -1.0000 -1.0000 3941716 1579642787.80 151.4527 59.9966 32.0000 1.9943 1.9955 418.5391 418.8483 0.0463 -1.0000 -1.0000 3942450 1579642787.90 151.4527 59.9966 32.0000 1.9945 1.9957 418.5826 418.8915 0.0463 -1.0000 -1.0000 3942512 1579642788.00 151.4527 59.9966 32.0000 1.9945 1.9958 418.5831 418.8924 0.0464 -1.0000 -1.0000 3942590 1579642788.10 151.4527 59.9966 32.0000 1.9945 1.9958 418.4611 418.7703 0.0464 -1.0000 -1.0000 3942653 1579642788.20 151.4527 59.9966 32.0000 1.9959 1.9971 418.3797 418.6891 0.0464 -1.0000 -1.0000 3942715 1579642788.30 151.4527 59.9966 32.0000 1.9950 1.9962 418.4714 418.7807 0.0464 -1.0000 -1.0000 3942794 1579642788.40 151.4527 59.9966 32.0000 1.9950 1.9962 418.5047 418.8133 0.0463 -1.0000 -1.0000 3942856 1579642788.50 151.4527 59.9966 32.0000 1.9944 1.9957 418.5386 418.8478 0.0464 -1.0000 -1.0000 3942919 1579642788.60 151.4527 59.9966 32.0000 1.9947 1.9959 418.6112 418.9196 0.0462 -1.0000 -1.0000 3942981 1579642788.70 151.4456 59.9966 32.0000 1.9961 1.9973 418.4181 418.7270 0.0463 -1.0000 -1.0000 3943044 1579642788.80 151.4456 59.9966 32.0000 1.9950 1.9962 418.3466 418.6551 0.0463 -1.0000 -1.0000 3943106 1579642788.90 151.4456 59.9966 32.0000 1.9955 1.9967 418.3624 418.6710 0.0463 -1.0000 -1.0000 3943184 1579642789.00 151.4456 59.9966 32.0000 1.9941 1.9953 418.4872 418.7955 0.0462 -1.0000 -1.0000 3943247 1579642789.10 151.4456 59.9966 32.0000 1.9947 1.9959 418.5409 418.8494 0.0463 -1.0000 -1.0000 3943309 1579642789.20 151.4456 59.9966 32.0000 1.9960 1.9973 418.4916 418.8009 0.0463 -1.0000 -1.0000 3943388 1579642789.30 151.4456 59.9966 32.0000 1.9959 1.9971 418.3810 418.6889 0.0461 -1.0000 -1.0000 3943450 1579642789.40 151.4456 59.9966 32.0000 1.9940 1.9952 418.5504 418.8587 0.0463 -1.0000 -1.0000 3943513 1579642789.50 151.5302 59.9966 32.0000 1.9940 1.9952 418.5653 418.8743 0.0463 -1.0000 -1.0000 3943716 1579642789.60 151.5302 59.9966 32.0000 1.9945 1.9957 418.5621 418.8697 0.0461 -1.0000 -1.0000 3943778 1579642789.70 151.5302 59.9966 32.0000 1.9955 1.9967 418.4802 418.7880 0.0461 -1.0000 -1.0000 3943856 1579642789.80 151.5350 59.9963 32.0000 1.9953 1.9965 418.4012 418.7094 0.0463 -1.0000 -1.0000 3943919 1579642789.90 151.5350 59.9963 32.0000 1.9946 1.9958 418.4829 418.7923 0.0464 -1.0000 -1.0000 3943981 1579642790.00 151.5350 59.9963 32.0000 1.9947 1.9959 418.6488 418.9581 0.0464 -1.0000 -1.0000 3944044 1579642790.10 151.5350 59.9963 32.0000 1.9943 1.9955 418.5156 418.8245 0.0463 -1.0000 -1.0000 3944106 1579642790.20 151.5350 59.9963 32.0000 1.9945 1.9957 418.4433 418.7514 0.0462 -1.0000 -1.0000 3944169 1579642790.30 151.5350 59.9963 32.0000 1.9940 1.9952 418.5637 418.8721 0.0462 -1.0000 -1.0000 3944247 1579642790.40 151.5350 59.9963 32.0000 1.9943 1.9955 418.6068 418.9142 0.0460 -1.0000 -1.0000 3944856 1579642790.50 151.5350 59.9963 32.0000 1.9944 1.9956 418.5709 418.8780 0.0461 -1.0000 -1.0000 3944919 1579642790.60 151.5350 59.9963 32.0000 1.9946 1.9958 418.3338 418.6422 0.0463 -1.0000 -1.0000 3944997 1579642790.70 151.5350 59.9963 32.0000 1.9948 1.9960 418.3139 418.6225 0.0463 -1.0000 -1.0000 3945059 1579642790.80 151.5350 59.9963 32.0000 1.9945 1.9957 418.4296 418.7380 0.0463 -1.0000 -1.0000 3945122 1579642790.90 151.5350 59.9963 32.0000 1.9939 1.9951 418.5647 418.8736 0.0463 -1.0000 -1.0000 3945200 1579642791.00 151.5350 59.9963 32.0000 1.9943 1.9955 418.4931 418.8017 0.0462 -1.0000 -1.0000 3945262 1579642791.10 151.5350 59.9963 32.0000 1.9948 1.9960 418.4168 418.7242 0.0462 -1.0000 -1.0000 3945325 1579642791.20 151.4725 59.9963 32.0000 1.9955 1.9967 418.3568 418.6657 0.0464 -1.0000 -1.0000 3945403 1579642791.30 151.4541 59.9963 32.0000 1.9955 1.9967 418.5387 418.8468 0.0461 -1.0000 -1.0000 3945465 1579642791.40 151.4541 59.9963 32.0000 1.9938 1.9950 418.5861 418.8949 0.0463 -1.0000 -1.0000 3945544 1579642791.50 151.4541 59.9963 32.0000 1.9946 1.9958 418.5403 418.8494 0.0464 -1.0000 -1.0000 3945606 1579642791.60 151.4555 59.9963 32.0000 1.9952 1.9964 418.4102 418.7190 0.0463 -1.0000 -1.0000 3945669 1579642791.70 151.4237 59.9963 32.0000 1.9952 1.9964 418.4330 418.7410 0.0462 -1.0000 -1.0000 3945731 1579642791.80 151.4710 59.9963 32.0000 1.9953 1.9965 418.5684 418.8768 0.0462 -1.0000 -1.0000 3945794 1579642791.90 151.4710 59.9963 32.0000 1.9945 1.9957 418.5947 418.9024 0.0461 -1.0000 -1.0000 3946044 1579642792.00 151.4710 59.9963 32.0000 1.9947 1.9959 418.4890 418.7968 0.0462 -1.0000 -1.0000 3946122 1579642792.10 151.4710 59.9963 32.0000 1.9954 1.9966 418.3285 418.6367 0.0462 -1.0000 -1.0000 3946184 1579642792.20 151.4710 59.9963 32.0000 1.9952 1.9964 418.3621 418.6708 0.0464 -1.0000 -1.0000 3946247 1579642792.30 151.4710 59.9963 32.0000 1.9947 1.9960 418.4337 418.7425 0.0463 -1.0000 -1.0000 3946309 1579642792.40 151.4710 59.9963 32.0000 1.9944 1.9956 418.5083 418.8171 0.0463 -1.0000 -1.0000 3946544 1579642792.50 151.4710 59.9963 32.0000 1.9948 1.9961 418.5538 418.8629 0.0463 -1.0000 -1.0000 3946606 1579642792.60 151.4710 59.9963 32.0000 1.9954 1.9966 418.4114 418.7190 0.0462 -1.0000 -1.0000 3946684 1579642792.70 151.4710 59.9963 32.0000 1.9959 1.9971 418.3801 418.6882 0.0462 -1.0000 -1.0000 3946747 1579642792.80 151.4710 59.9963 32.0000 1.9946 1.9958 418.4263 418.7346 0.0463 -1.0000 -1.0000 3946809 1579642792.90 151.4710 59.9963 32.0000 1.9946 1.9958 418.5507 418.8588 0.0462 -1.0000 -1.0000 3947262 1579642793.00 151.4710 59.9963 32.0000 1.9943 1.9955 418.5339 418.8416 0.0461 -1.0000 -1.0000 3947325 1579642793.10 151.4710 59.9963 32.0000 1.9944 1.9956 418.5259 418.8340 0.0462 -1.0000 -1.0000 3947388 1579642793.20 151.4710 59.9963 32.0000 1.9949 1.9961 418.3395 418.6477 0.0462 -1.0000 -1.0000 3947450 1579642793.30 151.4710 59.9963 32.0000 1.9962 1.9974 418.3838 418.6915 0.0461 -1.0000 -1.0000 3947513 1579642793.40 151.4739 59.9963 32.0000 1.9946 1.9958 418.4547 418.7624 0.0461 -1.0000 -1.0000 3947715 1579642793.50 151.5504 59.9963 32.0000 1.9936 1.9948 418.5115 418.8188 0.0461 -1.0000 -1.0000 3947778 1579642793.60 151.5504 59.9963 32.0000 1.9948 1.9960 418.4369 418.7439 0.0461 -1.0000 -1.0000 3947840 1579642793.70 151.5504 59.9963 32.0000 1.9952 1.9965 418.3373 418.6433 0.0459 -1.0000 -1.0000 3947903 1579642793.80 151.5504 59.9963 32.0000 1.9954 1.9966 418.3537 418.6605 0.0461 -1.0000 -1.0000 3947965 1579642793.90 151.5504 59.9963 32.0000 1.9947 1.9959 418.5002 418.8083 0.0462 -1.0000 -1.0000 3948028 1579642794.00 151.5946 59.9963 32.0000 1.9945 1.9957 418.5159 418.8242 0.0462 -1.0000 -1.0000 3948106 1579642794.10 151.5946 59.9963 32.0000 1.9942 1.9954 418.4854 418.7937 0.0462 -1.0000 -1.0000 3948169 1579642794.20 151.5946 59.9963 32.0000 1.9951 1.9963 418.4334 418.7416 0.0462 -1.0000 -1.0000 3948231 1579642794.30 151.5946 59.9963 32.0000 1.9956 1.9968 418.2326 418.5404 0.0462 -1.0000 -1.0000 3948294 1579642794.40 151.5946 59.9963 32.0000 1.9953 1.9965 418.2890 418.5961 0.0461 -1.0000 -1.0000 3948356 1579642794.50 151.5106 59.9963 32.0000 1.9940 1.9953 418.3490 418.6566 0.0461 -1.0000 -1.0000 3948434 1579642794.60 151.4721 59.9963 32.0000 1.9941 1.9953 418.4995 418.8067 0.0460 -1.0000 -1.0000 3948497 1579642794.70 151.4721 59.9963 32.0000 1.9942 1.9954 418.3035 418.6099 0.0460 -1.0000 -1.0000 3948559 1579642794.80 151.4721 59.9963 32.0000 1.9961 1.9973 418.2836 418.5909 0.0462 -1.0000 -1.0000 3948622 1579642794.90 151.4721 59.9963 32.0000 1.9959 1.9971 418.3771 418.6840 0.0461 -1.0000 -1.0000 3948700 1579642795.00 151.4792 59.9971 32.0000 1.9957 1.9969 418.3812 418.6894 0.0462 -1.0000 -1.0000 3948794 1579642795.10 151.5243 59.9972 32.0000 1.9946 1.9958 418.5628 418.8712 0.0463 -1.0000 -1.0000 3948856 1579642795.20 151.5243 59.9972 32.0000 1.9950 1.9962 418.5049 418.8128 0.0462 -1.0000 -1.0000 3948934 1579642795.30 151.5243 59.9972 32.0000 1.9949 1.9961 418.3947 418.7025 0.0461 -1.0000 -1.0000 3948997 1579642795.40 151.5243 59.9972 32.0000 1.9964 1.9976 418.2644 418.5719 0.0461 -1.0000 -1.0000 3949059 1579642795.50 151.5243 59.9972 32.0000 1.9961 1.9973 418.3469 418.6540 0.0461 -1.0000 -1.0000 3949981 1579642795.60 151.5243 59.9972 32.0000 1.9956 1.9968 418.4589 418.7668 0.0461 -1.0000 -1.0000 3950044 1579642795.70 151.5243 59.9972 32.0000 1.9946 1.9958 418.5210 418.8285 0.0461 -1.0000 -1.0000 3950122 1579642795.80 151.5243 59.9972 32.0000 1.9948 1.9961 418.4243 418.7329 0.0462 -1.0000 -1.0000 3950184 1579642795.90 151.5243 59.9972 32.0000 1.9951 1.9963 418.3082 418.6153 0.0461 -1.0000 -1.0000 3950247 1579642796.00 151.5243 59.9972 32.0000 1.9958 1.9970 418.2993 418.6071 0.0462 -1.0000 -1.0000 3950325 1579642796.10 151.5243 59.9972 32.0000 1.9954 1.9966 418.3299 418.6381 0.0462 -1.0000 -1.0000 3950387 1579642796.20 151.5243 59.9972 32.0000 1.9947 1.9959 418.5423 418.8507 0.0462 -1.0000 -1.0000 3950450 1579642796.30 151.4809 59.9972 32.0000 1.9950 1.9963 418.5311 418.8392 0.0462 -1.0000 -1.0000 3950528 1579642796.40 151.4809 59.9972 32.0000 1.9957 1.9969 418.4680 418.7758 0.0462 -1.0000 -1.0000 3950590 1579642796.50 151.4809 59.9972 32.0000 1.9964 1.9976 418.3289 418.6368 0.0462 -1.0000 -1.0000 3950825 1579642796.60 151.4809 59.9972 32.0000 1.9946 1.9958 418.3241 418.6313 0.0461 -1.0000 -1.0000 3950903 1579642796.70 151.4920 59.9972 32.0000 1.9949 1.9961 418.4654 418.7733 0.0461 -1.0000 -1.0000 3950965 1579642796.80 151.5441 59.9972 32.0000 1.9942 1.9954 418.5542 418.8628 0.0463 -1.0000 -1.0000 3951028 1579642796.90 151.5448 59.9972 32.0000 1.9953 1.9965 418.3694 418.6769 0.0461 -1.0000 -1.0000 3951090 1579642797.00 151.5448 59.9972 32.0000 1.9959 1.9971 418.2427 418.5500 0.0461 -1.0000 -1.0000 3951153 1579642797.10 151.5448 59.9972 32.0000 1.9950 1.9962 418.3344 418.6426 0.0462 -1.0000 -1.0000 3951544 1579642797.20 151.5448 59.9972 32.0000 1.9945 1.9957 418.5100 418.8175 0.0461 -1.0000 -1.0000 3951606 1579642797.30 151.5448 59.9972 32.0000 1.9944 1.9956 418.4737 418.7811 0.0461 -1.0000 -1.0000 3951669 1579642797.40 151.5448 59.9972 32.0000 1.9952 1.9964 418.3664 418.6741 0.0462 -1.0000 -1.0000 3951747 1579642797.50 151.5448 59.9972 32.0000 1.9955 1.9967 418.3905 418.6991 0.0463 -1.0000 -1.0000 3951809 1579642797.60 151.5448 59.9972 32.0000 1.9953 1.9965 418.3410 418.6493 0.0463 -1.0000 -1.0000 3951872 1579642797.70 151.5448 59.9972 32.0000 1.9949 1.9961 418.4025 418.7109 0.0462 -1.0000 -1.0000 3951950 1579642797.80 151.5448 59.9972 32.0000 1.9949 1.9961 418.4816 418.7895 0.0462 -1.0000 -1.0000 3952013 1579642797.90 151.5448 59.9972 32.0000 1.9943 1.9955 418.5133 418.8217 0.0463 -1.0000 -1.0000 3952075 1579642798.00 151.5448 59.9972 32.0000 1.9953 1.9966 418.4007 418.7090 0.0462 -1.0000 -1.0000 3952153 1579642798.10 151.5448 59.9972 32.0000 1.9949 1.9961 418.4499 418.7575 0.0461 -1.0000 -1.0000 3952278 1579642798.20 151.5448 59.9972 32.0000 1.9949 1.9961 418.4673 418.7749 0.0462 -1.0000 -1.0000 3952340 1579642798.30 151.5448 59.9972 32.0000 1.9942 1.9955 418.5578 418.8661 0.0462 -1.0000 -1.0000 3952419 1579642798.40 151.5178 59.9972 32.0000 1.9953 1.9965 418.3130 418.6226 0.0465 -1.0000 -1.0000 3952465 1579642798.50 151.5493 59.9972 32.0000 1.9961 1.9973 418.2995 418.6083 0.0463 -1.0000 -1.0000 3952544 1579642798.60 151.5493 59.9972 32.0000 1.9945 1.9957 418.3749 418.6827 0.0462 -1.0000 -1.0000 3952731 1579642798.70 151.5493 59.9972 32.0000 1.9944 1.9956 418.5508 418.8588 0.0462 -1.0000 -1.0000 3952794 1579642798.80 151.5493 59.9972 32.0000 1.9943 1.9955 418.5224 418.8310 0.0463 -1.0000 -1.0000 3952856 1579642798.90 151.5493 59.9972 32.0000 1.9944 1.9956 418.4832 418.7918 0.0463 -1.0000 -1.0000 3952919 1579642799.00 151.5493 59.9972 32.0000 1.9956 1.9968 418.1825 418.4912 0.0463 -1.0000 -1.0000 3952981 1579642799.10 151.5493 59.9972 32.0000 1.9958 1.9970 418.3613 418.6695 0.0463 -1.0000 -1.0000 3953309 1579642799.20 151.5493 59.9972 32.0000 1.9941 1.9953 418.5255 418.8339 0.0462 -1.0000 -1.0000 3953387 1579642799.30 151.5493 59.9972 32.0000 1.9947 1.9959 418.4690 418.7777 0.0463 -1.0000 -1.0000 3953450 1579642799.40 151.5493 59.9972 32.0000 1.9951 1.9963 418.5606 418.8689 0.0462 -1.0000 -1.0000 3953528 1579642799.50 151.5493 59.9972 32.0000 1.9958 1.9971 418.3863 418.6947 0.0463 -1.0000 -1.0000 3953590 1579642799.60 151.5532 59.9972 32.0000 1.9948 1.9960 418.4622 418.7692 0.0460 -1.0000 -1.0000 3953684 1579642799.70 151.5961 59.9968 32.0000 1.9948 1.9960 418.6010 418.9089 0.0462 -1.0000 -1.0000 3953763 1579642799.80 151.5961 59.9968 32.0000 1.9944 1.9956 418.5632 418.8718 0.0463 -1.0000 -1.0000 3953825 1579642799.90 151.5961 59.9968 32.0000 1.9957 1.9969 418.3762 418.6843 0.0462 -1.0000 -1.0000 3953887 1579642800.00 151.5961 59.9968 32.0000 1.9955 1.9967 418.3133 418.6221 0.0463 -1.0000 -1.0000 3954137 1579642800.10 151.5961 59.9968 32.0000 1.9950 1.9962 418.4454 418.7538 0.0462 -1.0000 -1.0000 3954309 1579642800.20 151.5961 59.9968 32.0000 1.9941 1.9953 418.5206 418.8284 0.0461 -1.0000 -1.0000 3954372 1579642800.30 151.5961 59.9968 32.0000 1.9948 1.9961 418.3361 418.6449 0.0463 -1.0000 -1.0000 3954450 1579642800.40 151.5961 59.9968 32.0000 1.9949 1.9961 418.3427 418.6513 0.0463 -1.0000 -1.0000 3954512 1579642800.50 151.4718 59.9968 32.0000 1.9946 1.9958 418.4168 418.7253 0.0462 -1.0000 -1.0000 3954575 1579642800.60 151.4527 59.9968 32.0000 1.9937 1.9949 418.4770 418.7868 0.0464 -1.0000 -1.0000 3954809 1579642800.70 151.4527 59.9968 32.0000 1.9933 1.9945 418.5591 418.8675 0.0463 -1.0000 -1.0000 3954872 1579642800.80 151.4532 59.9968 32.0000 1.9948 1.9961 418.4374 418.7459 0.0462 -1.0000 -1.0000 3954934 1579642800.90 151.4601 59.9968 32.0000 1.9956 1.9968 418.4045 418.7135 0.0463 -1.0000 -1.0000 3955012 1579642801.00 151.4601 59.9968 32.0000 1.9957 1.9969 418.3170 418.6258 0.0464 -1.0000 -1.0000 3955075 1579642801.10 151.4601 59.9968 32.0000 1.9950 1.9962 418.4877 418.7976 0.0465 -1.0000 -1.0000 3955309 1579642801.20 151.4601 59.9968 32.0000 1.9936 1.9949 418.4914 418.8003 0.0463 -1.0000 -1.0000 3955387 1579642801.30 151.4601 59.9968 32.0000 1.9939 1.9951 418.5893 418.8983 0.0463 -1.0000 -1.0000 3955450 1579642801.40 151.4776 59.9968 32.0000 1.9943 1.9956 418.2903 418.5986 0.0462 -1.0000 -1.0000 3955528 1579642801.50 151.4776 59.9968 32.0000 1.9953 1.9965 418.2386 418.5469 0.0463 -1.0000 -1.0000 3955590 1579642801.60 151.4776 59.9968 32.0000 1.9949 1.9961 418.4363 418.7456 0.0464 -1.0000 -1.0000 3955825 1579642801.70 151.4776 59.9968 32.0000 1.9946 1.9958 418.6146 418.9244 0.0465 -1.0000 -1.0000 3955903 1579642801.80 151.4776 59.9968 32.0000 1.9954 1.9966 418.6125 418.9227 0.0464 -1.0000 -1.0000 3955965 1579642801.90 151.4776 59.9968 32.0000 1.9954 1.9966 418.3744 418.6835 0.0464 -1.0000 -1.0000 3956028 1579642802.00 151.5731 59.9968 32.0000 1.9951 1.9964 418.3517 418.6610 0.0464 -1.0000 -1.0000 3956106 1579642802.10 151.5731 59.9968 32.0000 1.9942 1.9954 418.3779 418.6866 0.0463 -1.0000 -1.0000 3956184 1579642802.20 151.5731 59.9968 32.0000 1.9940 1.9953 418.5081 418.8173 0.0463 -1.0000 -1.0000 3956294 1579642802.30 151.5731 59.9968 32.0000 1.9943 1.9955 418.4912 418.8002 0.0463 -1.0000 -1.0000 3956356 1579642802.40 151.5731 59.9968 32.0000 1.9950 1.9963 418.4952 418.8046 0.0464 -1.0000 -1.0000 3956419 1579642802.50 151.5731 59.9968 32.0000 1.9954 1.9966 418.4507 418.7604 0.0464 -1.0000 -1.0000 3956481 1579642802.60 151.5589 59.9968 32.0000 1.9947 1.9959 418.4788 418.7891 0.0465 -1.0000 -1.0000 3956559 1579642802.70 151.5179 59.9968 32.0000 1.9936 1.9948 418.4595 418.7682 0.0463 -1.0000 -1.0000 3956794 1579642802.80 151.5179 59.9968 32.0000 1.9937 1.9949 418.5566 418.8653 0.0463 -1.0000 -1.0000 3956856 1579642802.90 151.5179 59.9968 32.0000 1.9947 1.9960 418.4046 418.7142 0.0465 -1.0000 -1.0000 3956919 1579642803.00 151.5179 59.9968 32.0000 1.9943 1.9955 418.3408 418.6510 0.0465 -1.0000 -1.0000 3956981 1579642803.10 151.5179 59.9968 32.0000 1.9953 1.9965 418.3156 418.6254 0.0464 -1.0000 -1.0000 3957044 1579642803.20 151.5014 59.9968 32.0000 1.9948 1.9961 418.4500 418.7596 0.0464 -1.0000 -1.0000 3957997 1579642803.30 151.4913 59.9968 32.0000 1.9941 1.9953 418.5695 418.8791 0.0465 -1.0000 -1.0000 3958059 1579642803.40 151.4913 59.9968 32.0000 1.9944 1.9956 418.5619 418.8721 0.0465 -1.0000 -1.0000 3958137 1579642803.50 151.4913 59.9968 32.0000 1.9953 1.9965 418.3648 418.6734 0.0463 -1.0000 -1.0000 3958200 1579642803.60 151.4913 59.9968 32.0000 1.9955 1.9967 418.4344 418.7439 0.0464 -1.0000 -1.0000 3958263 1579642803.70 151.4913 59.9968 32.0000 1.9947 1.9959 418.5043 418.8140 0.0465 -1.0000 -1.0000 3958340 1579642803.80 151.4544 59.9968 32.0000 1.9939 1.9951 418.5273 418.8373 0.0465 -1.0000 -1.0000 3958403 1579642803.90 151.4509 59.9968 32.0000 1.9941 1.9953 418.5308 418.8407 0.0465 -1.0000 -1.0000 3958465 1579642804.00 151.4509 59.9968 32.0000 1.9954 1.9966 418.3219 418.6314 0.0464 -1.0000 -1.0000 3958528 1579642804.10 151.4509 59.9968 32.0000 1.9954 1.9966 418.3760 418.6852 0.0464 -1.0000 -1.0000 3958590 1579642804.20 151.4509 59.9968 32.0000 1.9956 1.9968 418.3827 418.6918 0.0463 -1.0000 -1.0000 3958653 1579642804.30 151.4502 59.9968 32.0000 1.9950 1.9962 418.4750 418.7855 0.0466 -1.0000 -1.0000 3958731 1579642804.40 151.4259 59.9968 32.0000 1.9948 1.9960 418.4472 418.7579 0.0465 -1.0000 -1.0000 3958794 1579642804.50 151.4259 59.9968 32.0000 1.9962 1.9975 418.3775 418.6864 0.0463 -1.0000 -1.0000 3958856 1579642804.60 151.4259 59.9968 32.0000 1.9951 1.9963 418.3203 418.6305 0.0466 -1.0000 -1.0000 3958934 1579642804.70 151.4259 59.9968 32.0000 1.9946 1.9959 418.3274 418.6364 0.0464 -1.0000 -1.0000 3958997 1579642804.80 151.4259 59.9968 32.0000 1.9954 1.9966 418.5249 418.8347 0.0464 -1.0000 -1.0000 3959059 1579642804.90 151.5705 59.9965 32.0000 1.9956 1.9968 418.4701 418.7790 0.0463 -1.0000 -1.0000 3959137 1579642805.00 151.5705 59.9965 32.0000 1.9955 1.9967 418.4245 418.7338 0.0464 -1.0000 -1.0000 3959200 1579642805.10 151.5705 59.9965 32.0000 1.9944 1.9956 418.3964 418.7055 0.0464 -1.0000 -1.0000 3959262 1579642805.20 151.5705 59.9965 32.0000 1.9941 1.9953 418.5722 418.8812 0.0462 -1.0000 -1.0000 3959325 1579642805.30 151.5705 59.9965 32.0000 1.9946 1.9958 418.5201 418.8294 0.0464 -1.0000 -1.0000 3959778 1579642805.40 151.5705 59.9965 32.0000 1.9952 1.9964 418.4768 418.7873 0.0465 -1.0000 -1.0000 3959856 1579642805.50 151.5705 59.9965 32.0000 1.9952 1.9964 418.3663 418.6759 0.0464 -1.0000 -1.0000 3959919 1579642805.60 151.5705 59.9965 32.0000 1.9948 1.9960 418.2643 418.5750 0.0466 -1.0000 -1.0000 3959965 1579642805.70 151.5705 59.9965 32.0000 1.9954 1.9966 418.4220 418.7314 0.0464 -1.0000 -1.0000 4000044 1579642805.80 151.5705 59.9965 32.0000 1.9947 1.9959 418.5320 418.8401 0.0462 -1.0000 -1.0000 4000106 1579642805.90 151.5705 59.9965 32.0000 1.9949 1.9961 418.4632 418.7735 0.0466 -1.0000 -1.0000 4000169 1579642806.00 151.5696 59.9965 32.0000 1.9948 1.9960 418.2793 418.5897 0.0465 -1.0000 -1.0000 4000247 1579642806.10 151.5696 59.9965 32.0000 1.9952 1.9964 418.3330 418.6425 0.0464 -1.0000 -1.0000 4000309 1579642806.20 151.5696 59.9965 32.0000 1.9947 1.9959 418.3174 418.6273 0.0465 -1.0000 -1.0000 4000372 1579642806.30 151.5696 59.9965 32.0000 1.9941 1.9953 418.4897 418.7995 0.0464 -1.0000 -1.0000 4000497 1579642806.40 151.5696 59.9965 32.0000 1.9940 1.9952 418.5972 418.9060 0.0463 -1.0000 -1.0000 4000559 1579642806.50 151.5696 59.9965 32.0000 1.9947 1.9959 418.5620 418.8715 0.0464 -1.0000 -1.0000 4000622 1579642806.60 151.5650 59.9965 32.0000 1.9952 1.9964 418.4313 418.7398 0.0462 -1.0000 -1.0000 4000700 1579642806.70 151.4940 59.9965 32.0000 1.9950 1.9963 418.3672 418.6763 0.0464 -1.0000 -1.0000 4000762 1579642806.80 151.4940 59.9965 32.0000 1.9948 1.9960 418.3652 418.6737 0.0462 -1.0000 -1.0000 4001028 1579642806.90 151.4940 59.9965 32.0000 1.9948 1.9960 418.4708 418.7798 0.0464 -1.0000 -1.0000 4001106 1579642807.00 151.4940 59.9965 32.0000 1.9947 1.9959 418.4776 418.7874 0.0465 -1.0000 -1.0000 4001184 1579642807.10 151.4940 59.9965 32.0000 1.9958 1.9970 418.3302 418.6394 0.0463 -1.0000 -1.0000 4001247 1579642807.20 151.4940 59.9965 32.0000 1.9954 1.9966 418.3346 418.6434 0.0464 -1.0000 -1.0000 4001309 1579642807.30 151.4940 59.9965 32.0000 1.9947 1.9959 418.4662 418.7759 0.0464 -1.0000 -1.0000 4001372 1579642807.40 151.4940 59.9965 32.0000 1.9957 1.9969 418.6334 418.9426 0.0463 -1.0000 -1.0000 4001450 1579642807.50 151.4940 59.9965 32.0000 1.9945 1.9957 418.5953 418.9043 0.0463 -1.0000 -1.0000 4001512 1579642807.60 151.4940 59.9965 32.0000 1.9953 1.9965 418.5419 418.8514 0.0464 -1.0000 -1.0000 4001575 1579642807.70 151.4722 59.9965 32.0000 1.9952 1.9964 418.3406 418.6493 0.0464 -1.0000 -1.0000 4001653 1579642807.80 151.4452 59.9965 32.0000 1.9961 1.9973 418.4131 418.7226 0.0464 -1.0000 -1.0000 4001778 1579642807.90 151.4452 59.9965 32.0000 1.9945 1.9958 418.5115 418.8213 0.0464 -1.0000 -1.0000 4001840 1579642808.00 151.4452 59.9965 32.0000 1.9938 1.9950 418.5748 418.8842 0.0464 -1.0000 -1.0000 4001919 1579642808.10 151.4452 59.9965 32.0000 1.9951 1.9963 418.4519 418.7609 0.0463 -1.0000 -1.0000 4001981 1579642808.20 151.4452 59.9965 32.0000 1.9955 1.9967 418.3965 418.7053 0.0463 -1.0000 -1.0000 4002044 1579642808.30 151.5071 59.9965 32.0000 1.9957 1.9969 418.3935 418.7021 0.0464 -1.0000 -1.0000 4002106 1579642808.40 151.5827 59.9965 32.0000 1.9956 1.9968 418.5477 418.8572 0.0463 -1.0000 -1.0000 4002544 1579642808.50 151.5827 59.9965 32.0000 1.9945 1.9957 418.5338 418.8423 0.0463 -1.0000 -1.0000 4002606 1579642808.60 151.5827 59.9965 32.0000 1.9952 1.9964 418.5061 418.8156 0.0464 -1.0000 -1.0000 4002669 1579642808.70 151.5827 59.9965 32.0000 1.9960 1.9972 418.3293 418.6378 0.0463 -1.0000 -1.0000 4002731 1579642808.80 151.5827 59.9965 32.0000 1.9954 1.9966 418.4489 418.7574 0.0463 -1.0000 -1.0000 4002794 1579642808.90 151.6056 59.9965 32.0000 1.9949 1.9961 418.5012 418.8105 0.0463 -1.0000 -1.0000 4002997 1579642809.00 151.6056 59.9965 32.0000 1.9953 1.9965 418.5963 418.9048 0.0463 -1.0000 -1.0000 4003059 1579642809.10 151.6056 59.9965 32.0000 1.9957 1.9969 418.4620 418.7707 0.0463 -1.0000 -1.0000 4003122 1579642809.20 151.6056 59.9965 32.0000 1.9964 1.9976 418.3292 418.6384 0.0464 -1.0000 -1.0000 4003184 1579642809.30 151.6056 59.9965 32.0000 1.9946 1.9958 418.5658 418.8752 0.0463 -1.0000 -1.0000 4003247 1579642809.40 151.5650 59.9965 32.0000 1.9948 1.9960 418.5467 418.8554 0.0463 -1.0000 -1.0000 4003325 1579642809.50 151.5591 59.9965 32.0000 1.9951 1.9963 418.4224 418.7314 0.0463 -1.0000 -1.0000 4003387 1579642809.60 151.5591 59.9965 32.0000 1.9950 1.9962 418.2525 418.5607 0.0463 -1.0000 -1.0000 4003450 1579642809.70 151.5591 59.9965 32.0000 1.9948 1.9960 418.4315 418.7407 0.0464 -1.0000 -1.0000 4003528 1579642809.80 151.5591 59.9965 32.0000 1.9945 1.9957 418.6216 418.9304 0.0463 -1.0000 -1.0000 4003590 1579642809.90 151.5591 59.9965 32.0000 1.9942 1.9954 418.5570 418.8656 0.0462 -1.0000 -1.0000 4003809 1579642810.00 151.4260 59.9960 32.0000 1.9949 1.9961 418.3836 418.6920 0.0463 -1.0000 -1.0000 4003887 1579642810.10 151.4260 59.9960 32.0000 1.9946 1.9958 418.2891 418.5967 0.0462 -1.0000 -1.0000 4003950 1579642810.20 151.4260 59.9960 32.0000 1.9948 1.9960 418.4347 418.7438 0.0464 -1.0000 -1.0000 4004013 1579642810.30 151.4260 59.9960 32.0000 1.9944 1.9956 418.6013 418.9103 0.0463 -1.0000 -1.0000 4004075 1579642810.40 151.4260 59.9960 32.0000 1.9947 1.9959 418.4129 418.7217 0.0463 -1.0000 -1.0000 4004559 1579642810.50 151.4260 59.9960 32.0000 1.9952 1.9964 418.3175 418.6264 0.0464 -1.0000 -1.0000 4004622 1579642810.60 151.4903 59.9960 32.0000 1.9936 1.9948 418.5645 418.8737 0.0463 -1.0000 -1.0000 4004700 1579642810.70 151.5057 59.9960 32.0000 1.9944 1.9956 418.5867 418.8949 0.0462 -1.0000 -1.0000 4004762 1579642810.80 151.5057 59.9960 32.0000 1.9950 1.9962 418.4725 418.7817 0.0463 -1.0000 -1.0000 4004825 1579642810.90 151.5057 59.9960 32.0000 1.9952 1.9965 418.3817 418.6904 0.0463 -1.0000 -1.0000 4004965 1579642811.00 151.5057 59.9960 32.0000 1.9956 1.9968 418.4022 418.7113 0.0464 -1.0000 -1.0000 4005028 1579642811.10 151.5057 59.9960 32.0000 1.9946 1.9958 418.3834 418.6931 0.0464 -1.0000 -1.0000 4005090 1579642811.20 151.5094 59.9960 32.0000 1.9941 1.9954 418.5932 418.9026 0.0464 -1.0000 -1.0000 4005169 1579642811.30 151.5094 59.9960 32.0000 1.9940 1.9952 418.5439 418.8532 0.0464 -1.0000 -1.0000 4005231 1579642811.40 151.5094 59.9960 32.0000 1.9942 1.9954 418.4055 418.7152 0.0465 -1.0000 -1.0000 4005309 1579642811.50 151.5094 59.9960 32.0000 1.9952 1.9964 418.4036 418.7134 0.0464 -1.0000 -1.0000 4005372 1579642811.60 151.5094 59.9960 32.0000 1.9945 1.9958 418.4198 418.7287 0.0463 -1.0000 -1.0000 4005434 1579642811.70 151.5214 59.9960 32.0000 1.9946 1.9958 418.5108 418.8199 0.0464 -1.0000 -1.0000 4005497 1579642811.80 151.5360 59.9960 32.0000 1.9944 1.9956 418.5078 418.8168 0.0463 -1.0000 -1.0000 4005559 1579642811.90 151.5360 59.9960 32.0000 1.9945 1.9957 418.4735 418.7805 0.0461 -1.0000 -1.0000 4005794 1579642812.00 151.5360 59.9960 32.0000 1.9948 1.9960 418.3322 418.6413 0.0464 -1.0000 -1.0000 4005856 1579642812.10 151.5360 59.9960 32.0000 1.9945 1.9957 418.3888 418.6979 0.0464 -1.0000 -1.0000 4005919 1579642812.20 151.5360 59.9960 32.0000 1.9940 1.9952 418.4118 418.7198 0.0462 -1.0000 -1.0000 4005981 1579642812.30 151.5768 59.9960 32.0000 1.9939 1.9951 418.5939 418.9030 0.0464 -1.0000 -1.0000 4006059 1579642812.40 151.5768 59.9960 32.0000 1.9938 1.9950 418.5597 418.8696 0.0465 -1.0000 -1.0000 4006497 1579642812.50 151.5768 59.9960 32.0000 1.9948 1.9960 418.3271 418.6351 0.0462 -1.0000 -1.0000 4006559 1579642812.60 151.5768 59.9960 32.0000 1.9960 1.9972 418.3752 418.6835 0.0463 -1.0000 -1.0000 4006622 1579642812.70 151.5768 59.9960 32.0000 1.9936 1.9948 418.5851 418.8943 0.0464 -1.0000 -1.0000 4006684 1579642812.80 151.5721 59.9960 32.0000 1.9938 1.9950 418.5495 418.8587 0.0463 -1.0000 -1.0000 4006747 1579642812.90 151.4527 59.9960 32.0000 1.9947 1.9959 418.4552 418.7641 0.0463 -1.0000 -1.0000 4006825 1579642813.00 151.4527 59.9960 32.0000 1.9957 1.9969 418.3070 418.6159 0.0463 -1.0000 -1.0000 4007044 1579642813.10 151.4527 59.9960 32.0000 1.9951 1.9963 418.2880 418.5966 0.0463 -1.0000 -1.0000 4007106 1579642813.20 151.4527 59.9960 32.0000 1.9950 1.9962 418.4297 418.7396 0.0464 -1.0000 -1.0000 4007184 1579642813.30 151.4527 59.9960 32.0000 1.9946 1.9958 418.5115 418.8199 0.0462 -1.0000 -1.0000 4007247 1579642813.40 151.4684 59.9960 32.0000 1.9943 1.9955 418.5476 418.8576 0.0465 -1.0000 -1.0000 4007325 1579642813.50 151.4684 59.9960 32.0000 1.9948 1.9960 418.4959 418.8059 0.0465 -1.0000 -1.0000 4007700 1579642813.60 151.4684 59.9960 32.0000 1.9957 1.9969 418.3602 418.6698 0.0464 -1.0000 -1.0000 4007762 1579642813.70 151.4684 59.9960 32.0000 1.9952 1.9964 418.3581 418.6672 0.0464 -1.0000 -1.0000 4007840 1579642813.80 151.4684 59.9960 32.0000 1.9949 1.9961 418.6078 418.9174 0.0464 -1.0000 -1.0000 4007903 1579642813.90 151.4691 59.9960 32.0000 1.9959 1.9971 418.4724 418.7818 0.0464 -1.0000 -1.0000 4007965 1579642814.00 151.4714 59.9960 32.0000 1.9953 1.9965 418.3577 418.6667 0.0463 -1.0000 -1.0000 4008372 1579642814.10 151.4714 59.9960 32.0000 1.9948 1.9960 418.2797 418.5885 0.0463 -1.0000 -1.0000 4008434 1579642814.20 151.4714 59.9960 32.0000 1.9944 1.9956 418.5383 418.8474 0.0463 -1.0000 -1.0000 4008497 1579642814.30 151.4714 59.9960 32.0000 1.9945 1.9957 418.5579 418.8668 0.0463 -1.0000 -1.0000 4008575 1579642814.40 151.4714 59.9960 32.0000 1.9951 1.9964 418.5462 418.8549 0.0463 -1.0000 -1.0000 4008637 1579642814.50 151.5212 59.9960 32.0000 1.9959 1.9971 418.4646 418.7734 0.0462 -1.0000 -1.0000 4008700 1579642814.60 151.5293 59.9960 32.0000 1.9953 1.9965 418.3104 418.6194 0.0464 -1.0000 -1.0000 4008762 1579642814.70 151.5293 59.9960 32.0000 1.9939 1.9951 418.5953 418.9047 0.0463 -1.0000 -1.0000 4008825 1579642814.80 151.5293 59.9960 32.0000 1.9939 1.9951 418.5314 418.8402 0.0464 -1.0000 -1.0000 4008887 1579642814.90 151.5293 59.9960 32.0000 1.9942 1.9955 418.4197 418.7290 0.0464 -1.0000 -1.0000 4008965 1579642815.00 151.5361 59.9961 32.0000 1.9957 1.9969 418.3171 418.6257 0.0463 -1.0000 -1.0000 4009028 1579642815.10 151.5766 59.9962 32.0000 1.9952 1.9964 418.3949 418.7036 0.0463 -1.0000 -1.0000 4009090 1579642815.20 151.5766 59.9962 32.0000 1.9945 1.9957 418.5456 418.8544 0.0463 -1.0000 -1.0000 4009169 1579642815.30 151.5766 59.9962 32.0000 1.9945 1.9957 418.5920 418.9009 0.0464 -1.0000 -1.0000 4009231 1579642815.40 151.5766 59.9962 32.0000 1.9945 1.9958 418.5577 418.8669 0.0463 -1.0000 -1.0000 4009294 1579642815.50 151.5766 59.9962 32.0000 1.9957 1.9969 418.4058 418.7148 0.0463 -1.0000 -1.0000 4009590 1579642815.60 151.5303 59.9962 32.0000 1.9945 1.9957 418.4328 418.7419 0.0463 -1.0000 -1.0000 4009653 1579642815.70 151.5303 59.9962 32.0000 1.9944 1.9957 418.4506 418.7593 0.0463 -1.0000 -1.0000 4009731 1579642815.80 151.5303 59.9962 32.0000 1.9945 1.9957 418.5022 418.8111 0.0464 -1.0000 -1.0000 4009778 1579642815.90 151.5303 59.9962 32.0000 1.9942 1.9954 418.5273 418.8368 0.0463 -1.0000 -1.0000 4009856 1579642816.00 151.5303 59.9962 32.0000 1.9949 1.9961 418.4011 418.7100 0.0464 -1.0000 -1.0000 4010544 1579642816.10 151.5183 59.9962 32.0000 1.9955 1.9968 418.2888 418.5984 0.0464 -1.0000 -1.0000 4010606 1579642816.20 151.4562 59.9962 32.0000 1.9945 1.9957 418.3023 418.6108 0.0462 -1.0000 -1.0000 4010669 1579642816.30 151.4562 59.9962 32.0000 1.9950 1.9962 418.4757 418.7840 0.0463 -1.0000 -1.0000 4010731 1579642816.40 151.4562 59.9962 32.0000 1.9944 1.9956 418.5372 418.8464 0.0464 -1.0000 -1.0000 4010794 1579642816.50 151.4562 59.9962 32.0000 1.9952 1.9964 418.3569 418.6656 0.0463 -1.0000 -1.0000 4011137 1579642816.60 151.4562 59.9962 32.0000 1.9947 1.9959 418.2613 418.5692 0.0462 -1.0000 -1.0000 4011215 1579642816.70 151.4852 59.9962 32.0000 1.9946 1.9958 418.2942 418.6032 0.0463 -1.0000 -1.0000 4011278 1579642816.80 151.4852 59.9962 32.0000 1.9942 1.9954 418.5575 418.8662 0.0462 -1.0000 -1.0000 4011340 1579642816.90 151.4852 59.9962 32.0000 1.9944 1.9956 418.6023 418.9102 0.0461 -1.0000 -1.0000 4011403 1579642817.00 151.4852 59.9962 32.0000 1.9954 1.9966 418.4947 418.8035 0.0463 -1.0000 -1.0000 4011465 1579642817.10 151.4852 59.9962 32.0000 1.9957 1.9969 418.4046 418.7133 0.0463 -1.0000 -1.0000 4011528 1579642817.20 151.5465 59.9962 32.0000 1.9946 1.9958 418.5583 418.8673 0.0464 -1.0000 -1.0000 4011606 1579642817.30 151.5924 59.9962 32.0000 1.9945 1.9958 418.5484 418.8573 0.0463 -1.0000 -1.0000 4011669 1579642817.40 151.5924 59.9962 32.0000 1.9949 1.9961 418.4296 418.7381 0.0462 -1.0000 -1.0000 4011747 1579642817.50 151.5924 59.9962 32.0000 1.9952 1.9964 418.2887 418.5972 0.0463 -1.0000 -1.0000 4011809 1579642817.60 151.5924 59.9962 32.0000 1.9954 1.9966 418.2523 418.5616 0.0464 -1.0000 -1.0000 4011872 1579642817.70 151.5924 59.9962 32.0000 1.9953 1.9966 418.4662 418.7747 0.0462 -1.0000 -1.0000 4011950 1579642817.80 151.4884 59.9962 32.0000 1.9940 1.9952 418.5296 418.8372 0.0461 -1.0000 -1.0000 4012013 1579642817.90 151.4884 59.9962 32.0000 1.9944 1.9956 418.4466 418.7546 0.0462 -1.0000 -1.0000 4012075 1579642818.00 151.4884 59.9962 32.0000 1.9945 1.9957 418.4231 418.7316 0.0463 -1.0000 -1.0000 4012137 1579642818.10 151.4884 59.9962 32.0000 1.9951 1.9963 418.3052 418.6131 0.0462 -1.0000 -1.0000 4012465 1579642818.20 151.4884 59.9962 32.0000 1.9950 1.9962 418.3465 418.6547 0.0462 -1.0000 -1.0000 4012528 1579642818.30 151.4173 59.9962 32.0000 1.9940 1.9952 418.5121 418.8211 0.0464 -1.0000 -1.0000 4012606 1579642818.40 151.4047 59.9962 32.0000 1.9953 1.9965 418.4585 418.7668 0.0462 -1.0000 -1.0000 4012669 1579642818.50 151.4047 59.9962 32.0000 1.9946 1.9959 418.3749 418.6836 0.0463 -1.0000 -1.0000 4012731 1579642818.60 151.4047 59.9962 32.0000 1.9948 1.9960 418.2913 418.5996 0.0462 -1.0000 -1.0000 4012794 1579642818.70 151.4047 59.9962 32.0000 1.9946 1.9958 418.3631 418.6723 0.0464 -1.0000 -1.0000 4012856 1579642818.80 151.4047 59.9962 32.0000 1.9951 1.9963 418.5718 418.8807 0.0463 -1.0000 -1.0000 4012919 1579642818.90 151.4632 59.9962 32.0000 1.9946 1.9958 418.5543 418.8627 0.0462 -1.0000 -1.0000 4012997 1579642819.00 151.4632 59.9962 32.0000 1.9950 1.9962 418.3473 418.6563 0.0463 -1.0000 -1.0000 4013059 1579642819.10 151.4632 59.9962 32.0000 1.9950 1.9962 418.2982 418.6064 0.0463 -1.0000 -1.0000 4013122 1579642819.20 151.4632 59.9962 32.0000 1.9958 1.9970 418.3417 418.6504 0.0462 -1.0000 -1.0000 4013200 1579642819.30 151.4632 59.9962 32.0000 1.9950 1.9962 418.4116 418.7213 0.0464 -1.0000 -1.0000 4013262 1579642819.40 151.4632 59.9962 32.0000 1.9947 1.9959 418.3809 418.6894 0.0463 -1.0000 -1.0000 4013325 1579642819.50 151.4632 59.9962 32.0000 1.9960 1.9972 418.2432 418.5517 0.0463 -1.0000 -1.0000 4013387 1579642819.60 151.6054 59.9967 32.0000 1.9956 1.9968 418.1916 418.5004 0.0463 -1.0000 -1.0000 4013825 1579642819.70 151.6054 59.9967 32.0000 1.9949 1.9961 418.4871 418.7962 0.0464 -1.0000 -1.0000 4013903 1579642819.80 151.6054 59.9967 32.0000 1.9947 1.9959 418.5328 418.8421 0.0463 -1.0000 -1.0000 4013965 1579642819.90 151.6054 59.9967 32.0000 1.9946 1.9958 418.5051 418.8133 0.0462 -1.0000 -1.0000 4014028 1579642820.00 151.6054 59.9967 32.0000 1.9946 1.9958 418.4760 418.7848 0.0463 -1.0000 -1.0000 4014106 1579642820.10 151.6054 59.9967 32.0000 1.9957 1.9970 418.3495 418.6579 0.0462 -1.0000 -1.0000 4014387 1579642820.20 151.6054 59.9967 32.0000 1.9954 1.9967 418.3033 418.6110 0.0462 -1.0000 -1.0000 4014450 1579642820.30 151.6054 59.9967 32.0000 1.9945 1.9957 418.4065 418.7145 0.0462 -1.0000 -1.0000 4014512 1579642820.40 151.5548 59.9967 32.0000 1.9938 1.9950 418.6061 418.9148 0.0463 -1.0000 -1.0000 4014590 1579642820.50 151.5548 59.9967 32.0000 1.9955 1.9967 418.3863 418.6946 0.0462 -1.0000 -1.0000 4014637 1579642820.60 151.5548 59.9967 32.0000 1.9948 1.9960 418.3041 418.6124 0.0463 -1.0000 -1.0000 4015090 1579642820.70 151.5548 59.9967 32.0000 1.9951 1.9963 418.3248 418.6341 0.0464 -1.0000 -1.0000 4015153 1579642820.80 151.5548 59.9967 32.0000 1.9944 1.9956 418.4421 418.7520 0.0465 -1.0000 -1.0000 4015215 1579642820.90 151.5548 59.9967 32.0000 1.9943 1.9956 418.5570 418.8663 0.0463 -1.0000 -1.0000 4015294 1579642821.00 151.4699 59.9967 32.0000 1.9945 1.9958 418.5842 418.8929 0.0463 -1.0000 -1.0000 4015356 1579642821.10 151.4699 59.9967 32.0000 1.9951 1.9964 418.4712 418.7794 0.0462 -1.0000 -1.0000 4015465 1579642821.20 151.4699 59.9967 32.0000 1.9946 1.9959 418.4429 418.7506 0.0461 -1.0000 -1.0000 4015528 1579642821.30 151.4699 59.9967 32.0000 1.9949 1.9961 418.3961 418.7041 0.0463 -1.0000 -1.0000 4015590 1579642821.40 151.4699 59.9967 32.0000 1.9948 1.9960 418.5007 418.8106 0.0464 -1.0000 -1.0000 4015669 1579642821.50 151.4699 59.9967 32.0000 1.9938 1.9950 418.5135 418.8220 0.0462 -1.0000 -1.0000 4015731 1579642821.60 151.4223 59.9967 32.0000 1.9945 1.9957 418.3268 418.6346 0.0462 -1.0000 -1.0000 4015794 1579642821.70 151.4223 59.9967 32.0000 1.9947 1.9959 418.2929 418.6012 0.0462 -1.0000 -1.0000 4015981 1579642821.80 151.4223 59.9967 32.0000 1.9944 1.9956 418.3078 418.6162 0.0463 -1.0000 -1.0000 4016044 1579642821.90 151.4223 59.9967 32.0000 1.9938 1.9950 418.4793 418.7873 0.0461 -1.0000 -1.0000 4016106 1579642822.00 151.4223 59.9967 32.0000 1.9937 1.9950 418.5153 418.8237 0.0462 -1.0000 -1.0000 4016184 1579642822.10 151.4468 59.9967 32.0000 1.9939 1.9951 418.4539 418.7617 0.0462 -1.0000 -1.0000 4016247 1579642822.20 151.4799 59.9967 32.0000 1.9956 1.9968 418.3707 418.6779 0.0461 -1.0000 -1.0000 4016309 1579642822.30 151.4799 59.9967 32.0000 1.9951 1.9963 418.3631 418.6717 0.0462 -1.0000 -1.0000 4016372 1579642822.40 151.4799 59.9967 32.0000 1.9940 1.9952 418.5477 418.8552 0.0461 -1.0000 -1.0000 4016434 1579642822.50 151.4799 59.9967 32.0000 1.9944 1.9956 418.5915 418.9001 0.0463 -1.0000 -1.0000 4016512 1579642822.60 151.4799 59.9967 32.0000 1.9945 1.9957 418.4571 418.7649 0.0462 -1.0000 -1.0000 4016575 1579642822.70 151.4799 59.9967 32.0000 1.9952 1.9965 418.3772 418.6859 0.0463 -1.0000 -1.0000 4017215 1579642822.80 151.4799 59.9967 32.0000 1.9940 1.9952 418.4651 418.7739 0.0463 -1.0000 -1.0000 4017294 1579642822.90 151.5109 59.9967 32.0000 1.9946 1.9958 418.5267 418.8359 0.0463 -1.0000 -1.0000 4017356 1579642823.00 151.5109 59.9967 32.0000 1.9941 1.9953 418.6021 418.9106 0.0462 -1.0000 -1.0000 4017419 1579642823.10 151.5109 59.9967 32.0000 1.9950 1.9962 418.4209 418.7301 0.0464 -1.0000 -1.0000 4017481 1579642823.20 151.5109 59.9967 32.0000 1.9950 1.9962 418.3099 418.6178 0.0462 -1.0000 -1.0000 4017559 1579642823.30 151.5109 59.9967 32.0000 1.9955 1.9968 418.3083 418.6167 0.0462 -1.0000 -1.0000 4017622 1579642823.40 151.5144 59.9967 32.0000 1.9953 1.9966 418.4561 418.7652 0.0464 -1.0000 -1.0000 4017700 1579642823.50 151.5144 59.9967 32.0000 1.9941 1.9953 418.4884 418.7968 0.0462 -1.0000 -1.0000 4017763 1579642823.60 151.5144 59.9967 32.0000 1.9948 1.9960 418.5298 418.8384 0.0463 -1.0000 -1.0000 4017825 1579642823.70 151.5144 59.9967 32.0000 1.9951 1.9963 418.4760 418.7840 0.0462 -1.0000 -1.0000 4017997 1579642823.80 151.5144 59.9967 32.0000 1.9958 1.9971 418.4222 418.7300 0.0462 -1.0000 -1.0000 4018075 1579642823.90 151.5144 59.9967 32.0000 1.9941 1.9953 418.4882 418.7959 0.0461 -1.0000 -1.0000 4018137 1579642824.00 151.4785 59.9967 32.0000 1.9935 1.9947 418.5555 418.8645 0.0463 -1.0000 -1.0000 4018200 1579642824.10 151.4583 59.9967 32.0000 1.9939 1.9951 418.4324 418.7402 0.0462 -1.0000 -1.0000 4018263 1579642824.20 151.4583 59.9967 32.0000 1.9947 1.9959 418.3399 418.6481 0.0462 -1.0000 -1.0000 4018809 1579642824.30 151.4612 59.9969 32.0000 1.9948 1.9960 418.2393 418.5463 0.0460 -1.0000 -1.0000 4018887 1579642824.40 151.4612 59.9969 32.0000 1.9946 1.9958 418.3779 418.6855 0.0461 -1.0000 -1.0000 4018950 1579642824.50 151.4612 59.9969 32.0000 1.9946 1.9959 418.5542 418.8621 0.0461 -1.0000 -1.0000 4019012 1579642824.60 151.4612 59.9969 32.0000 1.9945 1.9957 418.5222 418.8290 0.0460 -1.0000 -1.0000 4019075 1579642824.70 151.4612 59.9969 32.0000 1.9944 1.9956 418.3136 418.6222 0.0462 -1.0000 -1.0000 4019137 1579642824.80 151.4612 59.9969 32.0000 1.9959 1.9971 418.3221 418.6296 0.0461 -1.0000 -1.0000 4019231 1579642824.90 151.4612 59.9969 32.0000 1.9953 1.9965 418.4362 418.7449 0.0462 -1.0000 -1.0000 4019294 1579642825.00 151.4612 59.9969 32.0000 1.9949 1.9961 418.6594 418.9671 0.0462 -1.0000 -1.0000 4019356 1579642825.10 151.4612 59.9969 32.0000 1.9943 1.9955 418.5861 418.8943 0.0462 -1.0000 -1.0000 4019419 1579642825.20 151.4174 59.9969 32.0000 1.9951 1.9963 418.3169 418.6239 0.0460 -1.0000 -1.0000 4019497 1579642825.30 151.4174 59.9969 32.0000 1.9951 1.9963 418.3158 418.6222 0.0460 -1.0000 -1.0000 4019559 1579642825.40 151.4174 59.9969 32.0000 1.9950 1.9962 418.3998 418.7068 0.0460 -1.0000 -1.0000 4019637 1579642825.50 151.4174 59.9969 32.0000 1.9946 1.9958 418.4572 418.7662 0.0463 -1.0000 -1.0000 4019700 1579642825.60 151.4174 59.9969 32.0000 1.9949 1.9961 418.5259 418.8325 0.0459 -1.0000 -1.0000 4019763 1579642825.70 151.4174 59.9969 32.0000 1.9956 1.9968 418.4628 418.7710 0.0464 -1.0000 -1.0000 4019840 1579642825.80 151.4605 59.9969 32.0000 1.9954 1.9966 418.4434 418.7516 0.0462 -1.0000 -1.0000 4019966 1579642825.90 151.4605 59.9969 32.0000 1.9952 1.9965 418.3280 418.6361 0.0462 -1.0000 -1.0000 4020028 1579642826.00 151.4605 59.9969 32.0000 1.9948 1.9960 418.5043 418.8115 0.0460 -1.0000 -1.0000 4020090 1579642826.10 151.4605 59.9969 32.0000 1.9946 1.9958 418.4746 418.7811 0.0460 -1.0000 -1.0000 4020153 1579642826.20 151.4605 59.9969 32.0000 1.9950 1.9962 418.5062 418.8135 0.0460 -1.0000 -1.0000 4020215 1579642826.30 151.4605 59.9969 32.0000 1.9956 1.9968 418.3401 418.6474 0.0461 -1.0000 -1.0000 4020325 1579642826.40 151.4605 59.9969 32.0000 1.9952 1.9964 418.3336 418.6403 0.0460 -1.0000 -1.0000 4020387 1579642826.50 151.4605 59.9969 32.0000 1.9947 1.9959 418.4496 418.7575 0.0462 -1.0000 -1.0000 4020450 1579642826.60 151.4605 59.9969 32.0000 1.9944 1.9956 418.4983 418.8063 0.0462 -1.0000 -1.0000 4020528 1579642826.70 151.4605 59.9969 32.0000 1.9939 1.9951 418.6304 418.9360 0.0459 -1.0000 -1.0000 4020590 1579642826.80 151.4605 59.9969 32.0000 1.9946 1.9958 418.5287 418.8361 0.0462 -1.0000 -1.0000 4020653 1579642826.90 151.4605 59.9969 32.0000 1.9958 1.9970 418.3978 418.7054 0.0461 -1.0000 -1.0000 4021481 1579642827.00 151.5532 59.9969 32.0000 1.9959 1.9971 418.2935 418.6002 0.0460 -1.0000 -1.0000 4021544 1579642827.10 151.5532 59.9969 32.0000 1.9958 1.9970 418.3975 418.7046 0.0461 -1.0000 -1.0000 4021606 1579642827.20 151.5532 59.9969 32.0000 1.9947 1.9959 418.4766 418.7840 0.0461 -1.0000 -1.0000 4021684 1579642827.30 151.5532 59.9969 32.0000 1.9945 1.9957 418.5253 418.8329 0.0461 -1.0000 -1.0000 4021747 1579642827.40 151.5532 59.9969 32.0000 1.9946 1.9958 418.4153 418.7225 0.0461 -1.0000 -1.0000 4021840 1579642827.50 151.5506 59.9969 32.0000 1.9953 1.9965 418.3617 418.6690 0.0461 -1.0000 -1.0000 4021903 1579642827.60 151.5180 59.9969 32.0000 1.9946 1.9958 418.4614 418.7689 0.0461 -1.0000 -1.0000 4021966 1579642827.70 151.5180 59.9969 32.0000 1.9943 1.9955 418.5664 418.8740 0.0461 -1.0000 -1.0000 4022044 1579642827.80 151.5180 59.9969 32.0000 1.9943 1.9955 418.5755 418.8829 0.0461 -1.0000 -1.0000 4022106 1579642827.90 151.5180 59.9969 32.0000 1.9951 1.9963 418.4699 418.7767 0.0460 -1.0000 -1.0000 4022169 1579642828.00 151.5180 59.9969 32.0000 1.9956 1.9968 418.3244 418.6315 0.0461 -1.0000 -1.0000 4022231 1579642828.10 151.4454 59.9969 32.0000 1.9951 1.9963 418.3193 418.6262 0.0460 -1.0000 -1.0000 4022294 1579642828.20 151.4437 59.9969 32.0000 1.9945 1.9957 418.5662 418.8740 0.0461 -1.0000 -1.0000 4022356 1579642828.30 151.4437 59.9969 32.0000 1.9939 1.9951 418.4808 418.7880 0.0461 -1.0000 -1.0000 4022434 1579642828.40 151.4437 59.9969 32.0000 1.9954 1.9966 418.3967 418.7044 0.0461 -1.0000 -1.0000 4022559 1579642828.50 151.4437 59.9969 32.0000 1.9955 1.9967 418.3639 418.6702 0.0460 -1.0000 -1.0000 4022622 1579642828.60 151.4437 59.9969 32.0000 1.9951 1.9963 418.4080 418.7159 0.0462 -1.0000 -1.0000 4022684 1579642828.70 151.4437 59.9969 32.0000 1.9943 1.9956 418.5927 418.8999 0.0460 -1.0000 -1.0000 4022747 1579642828.80 151.4437 59.9969 32.0000 1.9944 1.9956 418.5870 418.8948 0.0461 -1.0000 -1.0000 4022825 1579642828.90 151.4437 59.9969 32.0000 1.9955 1.9968 418.5816 418.8889 0.0461 -1.0000 -1.0000 4023059 1579642829.00 151.4437 59.9969 32.0000 1.9954 1.9966 418.3640 418.6717 0.0462 -1.0000 -1.0000 4023122 1579642829.10 151.4437 59.9969 32.0000 1.9952 1.9964 418.5136 418.8216 0.0461 -1.0000 -1.0000 4023184 1579642829.20 151.4709 59.9969 32.0000 1.9943 1.9955 418.5349 418.8425 0.0462 -1.0000 -1.0000 4023262 1579642829.30 151.4721 59.9969 32.0000 1.9944 1.9957 418.6263 418.9347 0.0462 -1.0000 -1.0000 4023325 1579642829.40 151.4721 59.9969 32.0000 1.9951 1.9963 418.6959 419.0042 0.0461 -1.0000 -1.0000 4023387 1579642829.50 151.4721 59.9969 32.0000 1.9958 1.9970 418.3321 418.6379 0.0460 -1.0000 -1.0000 4023622 1579642829.60 151.4721 59.9969 32.0000 1.9949 1.9961 418.4882 418.7956 0.0461 -1.0000 -1.0000 4023684 1579642829.70 151.4721 59.9969 32.0000 1.9940 1.9952 418.4883 418.7956 0.0461 -1.0000 -1.0000 4023763 1579642829.80 151.5127 59.9965 32.0000 1.9941 1.9953 418.5614 418.8688 0.0461 -1.0000 -1.0000 4023825 1579642829.90 151.5127 59.9965 32.0000 1.9947 1.9959 418.4198 418.7275 0.0462 -1.0000 -1.0000 4023887 1579642830.00 151.5127 59.9965 32.0000 1.9965 1.9977 418.3156 418.6236 0.0462 -1.0000 -1.0000 4024263 1579642830.10 151.5127 59.9965 32.0000 1.9959 1.9971 418.4254 418.7330 0.0462 -1.0000 -1.0000 4024325 1579642830.20 151.5127 59.9965 32.0000 1.9950 1.9962 418.5652 418.8739 0.0463 -1.0000 -1.0000 4024387 1579642830.30 151.4798 59.9965 32.0000 1.9944 1.9956 418.5641 418.8718 0.0461 -1.0000 -1.0000 4024465 1579642830.40 151.4775 59.9965 32.0000 1.9941 1.9953 418.5382 418.8452 0.0460 -1.0000 -1.0000 4024684 1579642830.50 151.4775 59.9965 32.0000 1.9951 1.9963 418.5562 418.8636 0.0461 -1.0000 -1.0000 4024747 1579642830.60 151.4775 59.9965 32.0000 1.9947 1.9959 418.4411 418.7499 0.0463 -1.0000 -1.0000 4024825 1579642830.70 151.4775 59.9965 32.0000 1.9945 1.9957 418.3856 418.6931 0.0462 -1.0000 -1.0000 4024887 1579642830.80 151.4775 59.9965 32.0000 1.9943 1.9956 418.5443 418.8526 0.0462 -1.0000 -1.0000 4024950 1579642830.90 151.5735 59.9965 32.0000 1.9949 1.9961 418.5497 418.8583 0.0463 -1.0000 -1.0000 4025028 1579642831.00 151.5735 59.9965 32.0000 1.9955 1.9967 418.4018 418.7109 0.0463 -1.0000 -1.0000 4025575 1579642831.10 151.5735 59.9965 32.0000 1.9953 1.9965 418.3485 418.6577 0.0464 -1.0000 -1.0000 4025637 1579642831.20 151.5735 59.9965 32.0000 1.9952 1.9964 418.3904 418.6989 0.0462 -1.0000 -1.0000 4025715 1579642831.30 151.5735 59.9965 32.0000 1.9934 1.9946 418.4458 418.7542 0.0463 -1.0000 -1.0000 4025778 1579642831.40 151.5070 59.9965 32.0000 1.9944 1.9956 418.5551 418.8635 0.0462 -1.0000 -1.0000 4025840 1579642831.50 151.5070 59.9965 32.0000 1.9945 1.9957 418.6142 418.9226 0.0463 -1.0000 -1.0000 4025919 1579642831.60 151.5070 59.9965 32.0000 1.9943 1.9955 418.4795 418.7883 0.0463 -1.0000 -1.0000 4025966 1579642831.70 151.5070 59.9965 32.0000 1.9953 1.9965 418.3573 418.6655 0.0462 -1.0000 -1.0000 4026044 1579642831.80 151.5070 59.9965 32.0000 1.9941 1.9953 418.3448 418.6527 0.0462 -1.0000 -1.0000 4026106 1579642831.90 151.5070 59.9965 32.0000 1.9947 1.9959 418.5956 418.9041 0.0462 -1.0000 -1.0000 4026169 1579642832.00 151.5102 59.9965 32.0000 1.9945 1.9957 418.5634 418.8728 0.0464 -1.0000 -1.0000 4026356 1579642832.10 151.5102 59.9965 32.0000 1.9952 1.9964 418.3804 418.6883 0.0462 -1.0000 -1.0000 4026419 1579642832.20 151.5102 59.9965 32.0000 1.9952 1.9964 418.3271 418.6353 0.0462 -1.0000 -1.0000 4026481 1579642832.30 151.5102 59.9965 32.0000 1.9952 1.9964 418.3229 418.6319 0.0464 -1.0000 -1.0000 4026559 1579642832.40 151.5102 59.9965 32.0000 1.9941 1.9953 418.4513 418.7603 0.0464 -1.0000 -1.0000 4026622 1579642832.50 151.5102 59.9965 32.0000 1.9944 1.9956 418.5443 418.8537 0.0464 -1.0000 -1.0000 4026684 1579642832.60 151.4786 59.9965 32.0000 1.9943 1.9955 418.6046 418.9144 0.0464 -1.0000 -1.0000 4026762 1579642832.70 151.4786 59.9965 32.0000 1.9947 1.9959 418.4703 418.7795 0.0464 -1.0000 -1.0000 4026825 1579642832.80 151.4786 59.9965 32.0000 1.9949 1.9961 418.3756 418.6848 0.0463 -1.0000 -1.0000 4026887 1579642832.90 151.4786 59.9965 32.0000 1.9941 1.9953 418.5359 418.8451 0.0464 -1.0000 -1.0000 4026950 1579642833.00 151.4786 59.9965 32.0000 1.9947 1.9959 418.5377 418.8472 0.0464 -1.0000 -1.0000 4027012 1579642833.10 151.4786 59.9965 32.0000 1.9947 1.9960 418.5662 418.8759 0.0464 -1.0000 -1.0000 4027075 1579642833.20 151.4786 59.9965 32.0000 1.9952 1.9964 418.3696 418.6782 0.0463 -1.0000 -1.0000 4027153 1579642833.30 151.4786 59.9965 32.0000 1.9952 1.9964 418.2943 418.6026 0.0462 -1.0000 -1.0000 4027215 1579642833.40 151.4786 59.9965 32.0000 1.9949 1.9961 418.3848 418.6938 0.0465 -1.0000 -1.0000 4027294 1579642833.50 151.4786 59.9965 32.0000 1.9950 1.9962 418.5361 418.8467 0.0465 -1.0000 -1.0000 4027356 1579642833.60 151.4786 59.9965 32.0000 1.9953 1.9965 418.5248 418.8348 0.0464 -1.0000 -1.0000 4028325 1579642833.70 151.4786 59.9965 32.0000 1.9957 1.9969 418.5798 418.8892 0.0464 -1.0000 -1.0000 4028387 1579642833.80 151.5622 59.9965 32.0000 1.9953 1.9965 418.4175 418.7266 0.0464 -1.0000 -1.0000 4028450 1579642833.90 151.5622 59.9965 32.0000 1.9959 1.9971 418.3884 418.6984 0.0464 -1.0000 -1.0000 4028512 1579642834.00 151.5622 59.9965 32.0000 1.9943 1.9955 418.5824 418.8922 0.0465 -1.0000 -1.0000 4028590 1579642834.10 151.5622 59.9965 32.0000 1.9947 1.9959 418.5834 418.8932 0.0464 -1.0000 -1.0000 4028653 1579642834.20 151.5622 59.9965 32.0000 1.9944 1.9956 418.5609 418.8709 0.0465 -1.0000 -1.0000 4028715 1579642834.30 151.5622 59.9965 32.0000 1.9950 1.9962 418.4277 418.7378 0.0465 -1.0000 -1.0000 4028794 1579642834.40 151.5647 59.9965 32.0000 1.9951 1.9963 418.3268 418.6362 0.0464 -1.0000 -1.0000 4028856 1579642834.50 151.5647 59.9965 32.0000 1.9941 1.9953 418.4622 418.7722 0.0465 -1.0000 -1.0000 4028919 1579642834.60 151.5647 59.9965 32.0000 1.9944 1.9956 418.5581 418.8674 0.0463 -1.0000 -1.0000 4028997 1579642834.70 151.5647 59.9965 32.0000 1.9943 1.9956 418.4359 418.7463 0.0465 -1.0000 -1.0000 4029059 1579642834.80 151.5647 59.9965 32.0000 1.9954 1.9967 418.4812 418.7908 0.0464 -1.0000 -1.0000 4029122 1579642834.90 151.4595 59.9964 32.0000 1.9949 1.9961 418.3526 418.6623 0.0465 -1.0000 -1.0000 4029184 1579642835.00 151.4595 59.9964 32.0000 1.9951 1.9963 418.4479 418.7584 0.0465 -1.0000 -1.0000 4029247 1579642835.10 151.4595 59.9964 32.0000 1.9939 1.9951 418.5934 418.9036 0.0465 -1.0000 -1.0000 4029481 1579642835.20 151.4595 59.9964 32.0000 1.9951 1.9963 418.4936 418.8036 0.0465 -1.0000 -1.0000 4029559 1579642835.30 151.4595 59.9964 32.0000 1.9951 1.9964 418.3649 418.6748 0.0465 -1.0000 -1.0000 4029622 1579642835.40 151.4595 59.9964 32.0000 1.9952 1.9964 418.3177 418.6274 0.0465 -1.0000 -1.0000 4029700 1579642835.50 151.4595 59.9964 32.0000 1.9951 1.9963 418.4672 418.7767 0.0464 -1.0000 -1.0000 4029763 1579642835.60 151.4595 59.9964 32.0000 1.9947 1.9959 418.6111 418.9217 0.0465 -1.0000 -1.0000 4029825 1579642835.70 151.4595 59.9964 32.0000 1.9948 1.9960 418.6593 418.9693 0.0465 -1.0000 -1.0000 4030013 1579642835.80 151.4595 59.9964 32.0000 1.9960 1.9972 418.3500 418.6602 0.0465 -1.0000 -1.0000 4030075 1579642835.90 151.4595 59.9964 32.0000 1.9951 1.9963 418.2715 418.5807 0.0464 -1.0000 -1.0000 4030137 1579642836.00 151.4578 59.9964 32.0000 1.9953 1.9965 418.3320 418.6422 0.0465 -1.0000 -1.0000 4030200 1579642836.10 151.4504 59.9964 32.0000 1.9948 1.9960 418.4661 418.7765 0.0465 -1.0000 -1.0000 4030263 1579642836.20 151.4504 59.9964 32.0000 1.9952 1.9964 418.5359 418.8474 0.0467 -1.0000 -1.0000 4030450 1579642836.30 151.4504 59.9964 32.0000 1.9956 1.9968 418.4749 418.7849 0.0465 -1.0000 -1.0000 4030528 1579642836.40 151.4504 59.9964 32.0000 1.9955 1.9967 418.3630 418.6734 0.0466 -1.0000 -1.0000 4030590 1579642836.50 151.4504 59.9964 32.0000 1.9954 1.9966 418.4546 418.7651 0.0466 -1.0000 -1.0000 4030653 1579642836.60 151.4504 59.9964 32.0000 1.9946 1.9958 418.5509 418.8616 0.0466 -1.0000 -1.0000 4030731 1579642836.70 151.4509 59.9964 32.0000 1.9955 1.9967 418.5833 418.8935 0.0465 -1.0000 -1.0000 4030997 1579642836.80 151.4585 59.9964 32.0000 1.9958 1.9970 418.3826 418.6933 0.0466 -1.0000 -1.0000 4031059 1579642836.90 151.4585 59.9964 32.0000 1.9959 1.9971 418.3742 418.6845 0.0466 -1.0000 -1.0000 4031137 1579642837.00 151.4585 59.9964 32.0000 1.9953 1.9966 418.3743 418.6847 0.0465 -1.0000 -1.0000 4031200 1579642837.10 151.4585 59.9964 32.0000 1.9946 1.9958 418.5388 418.8493 0.0465 -1.0000 -1.0000 4031262 1579642837.20 151.4585 59.9964 32.0000 1.9953 1.9965 418.5587 418.8691 0.0466 -1.0000 -1.0000 4031340 1579642837.30 151.5683 59.9964 32.0000 1.9950 1.9962 418.3765 418.6865 0.0464 -1.0000 -1.0000 4031403 1579642837.40 151.5683 59.9964 32.0000 1.9951 1.9964 418.4036 418.7140 0.0466 -1.0000 -1.0000 4031481 1579642837.50 151.5683 59.9964 32.0000 1.9950 1.9962 418.4629 418.7714 0.0463 -1.0000 -1.0000 4031544 1579642837.60 151.5683 59.9964 32.0000 1.9949 1.9961 418.5749 418.8850 0.0466 -1.0000 -1.0000 4031606 1579642837.70 151.5683 59.9964 32.0000 1.9953 1.9966 418.4579 418.7705 0.0469 -1.0000 -1.0000 4031903 1579642837.80 151.5727 59.9964 32.0000 1.9952 1.9965 418.3279 418.6386 0.0466 -1.0000 -1.0000 4031966 1579642837.90 151.5798 59.9964 32.0000 1.9954 1.9966 418.3071 418.6170 0.0464 -1.0000 -1.0000 4032028 1579642838.00 151.5798 59.9964 32.0000 1.9954 1.9966 418.3855 418.6963 0.0466 -1.0000 -1.0000 4032090 1579642838.10 151.5798 59.9964 32.0000 1.9942 1.9954 418.5437 418.8538 0.0465 -1.0000 -1.0000 4032184 1579642838.20 151.5798 59.9964 32.0000 1.9948 1.9960 418.5906 418.9014 0.0466 -1.0000 -1.0000 4032465 1579642838.30 151.5798 59.9964 32.0000 1.9946 1.9958 418.4498 418.7616 0.0468 -1.0000 -1.0000 4032544 1579642838.40 151.5038 59.9964 32.0000 1.9944 1.9956 418.4510 418.7631 0.0467 -1.0000 -1.0000 4032606 1579642838.50 151.5038 59.9964 32.0000 1.9949 1.9961 418.3595 418.6700 0.0466 -1.0000 -1.0000 4032669 1579642838.60 151.5038 59.9964 32.0000 1.9942 1.9954 418.4839 418.7943 0.0466 -1.0000 -1.0000 4032731 1579642838.70 151.5038 59.9964 32.0000 1.9935 1.9947 418.5129 418.8236 0.0466 -1.0000 -1.0000 4032825 1579642838.80 151.5038 59.9964 32.0000 1.9941 1.9953 418.5215 418.8316 0.0465 -1.0000 -1.0000 4032887 1579642838.90 151.5048 59.9964 32.0000 1.9951 1.9963 418.4472 418.7569 0.0465 -1.0000 -1.0000 4032965 1579642839.00 151.5191 59.9964 32.0000 1.9956 1.9968 418.2615 418.5720 0.0466 -1.0000 -1.0000 4033028 1579642839.10 151.5191 59.9964 32.0000 1.9952 1.9965 418.2265 418.5356 0.0463 -1.0000 -1.0000 4033090 1579642839.20 151.5191 59.9964 32.0000 1.9938 1.9950 418.4735 418.7845 0.0466 -1.0000 -1.0000 4033169 1579642839.30 151.5191 59.9964 32.0000 1.9945 1.9957 418.5893 418.9007 0.0467 -1.0000 -1.0000 4033340 1579642839.40 151.5191 59.9964 32.0000 1.9954 1.9966 418.4845 418.7952 0.0465 -1.0000 -1.0000 4033419 1579642839.50 151.4557 59.9964 32.0000 1.9955 1.9967 418.4391 418.7496 0.0466 -1.0000 -1.0000 4033481 1579642839.60 151.4557 59.9964 32.0000 1.9944 1.9956 418.3739 418.6846 0.0466 -1.0000 -1.0000 4033544 1579642839.70 151.4557 59.9964 32.0000 1.9939 1.9951 418.5108 418.8214 0.0466 -1.0000 -1.0000 4033622 1579642839.80 151.4557 59.9964 32.0000 1.9942 1.9955 418.4969 418.8073 0.0465 -1.0000 -1.0000 4033840 1579642839.90 151.4557 59.9964 32.0000 1.9947 1.9959 418.5076 418.8177 0.0465 -1.0000 -1.0000 4033903 1579642840.00 151.4452 59.9966 32.0000 1.9954 1.9966 418.3840 418.6941 0.0465 -1.0000 -1.0000 4033981 1579642840.10 151.4226 59.9969 32.0000 1.9955 1.9967 418.3542 418.6646 0.0465 -1.0000 -1.0000 4034044 1579642840.20 151.4226 59.9969 32.0000 1.9949 1.9961 418.3010 418.6108 0.0465 -1.0000 -1.0000 4034106 1579642840.30 151.4226 59.9969 32.0000 1.9940 1.9953 418.5142 418.8246 0.0465 -1.0000 -1.0000 4034747 1579642840.40 151.4226 59.9969 32.0000 1.9944 1.9956 418.5082 418.8184 0.0466 -1.0000 -1.0000 4034809 1579642840.50 151.4226 59.9969 32.0000 1.9952 1.9964 418.4307 418.7413 0.0465 -1.0000 -1.0000 4034872 1579642840.60 151.4942 59.9969 32.0000 1.9950 1.9963 418.3516 418.6619 0.0465 -1.0000 -1.0000 4034950 1579642840.70 151.4942 59.9969 32.0000 1.9941 1.9953 418.2997 418.6094 0.0465 -1.0000 -1.0000 4035012 1579642840.80 151.4942 59.9969 32.0000 1.9948 1.9961 418.5715 418.8825 0.0467 -1.0000 -1.0000 4035075 1579642840.90 151.4942 59.9969 32.0000 1.9943 1.9955 418.5976 418.9082 0.0465 -1.0000 -1.0000 4035137 1579642841.00 151.4942 59.9969 32.0000 1.9952 1.9964 418.5491 418.8592 0.0465 -1.0000 -1.0000 4035200 1579642841.10 151.5048 59.9969 32.0000 1.9960 1.9972 418.3020 418.6119 0.0465 -1.0000 -1.0000 4035262 1579642841.20 151.5062 59.9969 32.0000 1.9951 1.9963 418.2419 418.5514 0.0465 -1.0000 -1.0000 4035340 1579642841.30 151.5062 59.9969 32.0000 1.9945 1.9957 418.3434 418.6539 0.0465 -1.0000 -1.0000 4035575 1579642841.40 151.5062 59.9969 32.0000 1.9934 1.9946 418.4686 418.7790 0.0466 -1.0000 -1.0000 4035653 1579642841.50 151.5062 59.9969 32.0000 1.9941 1.9953 418.4658 418.7766 0.0465 -1.0000 -1.0000 4035715 1579642841.60 151.5062 59.9969 32.0000 1.9946 1.9958 418.3895 418.6987 0.0464 -1.0000 -1.0000 4035778 1579642841.70 151.5062 59.9969 32.0000 1.9948 1.9960 418.2984 418.6085 0.0465 -1.0000 -1.0000 4035856 1579642841.80 151.5541 59.9969 32.0000 1.9935 1.9947 418.4849 418.7957 0.0466 -1.0000 -1.0000 4036075 1579642841.90 151.5541 59.9969 32.0000 1.9938 1.9950 418.4948 418.8060 0.0466 -1.0000 -1.0000 4036137 1579642842.00 151.5541 59.9969 32.0000 1.9938 1.9950 418.4974 418.8080 0.0465 -1.0000 -1.0000 4036215 1579642842.10 151.5541 59.9969 32.0000 1.9947 1.9959 418.3069 418.6165 0.0464 -1.0000 -1.0000 4036278 1579642842.20 151.5541 59.9969 32.0000 1.9947 1.9960 418.3073 418.6174 0.0465 -1.0000 -1.0000 4036340 1579642842.30 151.5347 59.9969 32.0000 1.9941 1.9953 418.4356 418.7457 0.0465 -1.0000 -1.0000 4036590 1579642842.40 151.5347 59.9969 32.0000 1.9941 1.9953 418.4816 418.7908 0.0464 -1.0000 -1.0000 4036637 1579642842.50 151.5347 59.9969 32.0000 1.9949 1.9961 418.5391 418.8494 0.0465 -1.0000 -1.0000 4036700 1579642842.60 151.5347 59.9969 32.0000 1.9953 1.9965 418.3640 418.6738 0.0464 -1.0000 -1.0000 4036778 1579642842.70 151.5347 59.9969 32.0000 1.9955 1.9967 418.2837 418.5935 0.0465 -1.0000 -1.0000 4036840 1579642842.80 151.4619 59.9969 32.0000 1.9937 1.9949 418.2825 418.5921 0.0465 -1.0000 -1.0000 4037075 1579642842.90 151.3924 59.9969 32.0000 1.9941 1.9953 418.3718 418.6819 0.0465 -1.0000 -1.0000 4037137 1579642843.00 151.3924 59.9969 32.0000 1.9940 1.9952 418.4246 418.7345 0.0464 -1.0000 -1.0000 4037200 1579642843.10 151.3924 59.9969 32.0000 1.9947 1.9960 418.3702 418.6790 0.0464 -1.0000 -1.0000 4037262 1579642843.20 151.3924 59.9969 32.0000 1.9954 1.9966 418.3345 418.6440 0.0464 -1.0000 -1.0000 4037340 1579642843.30 151.3924 59.9969 32.0000 1.9945 1.9957 418.4543 418.7637 0.0464 -1.0000 -1.0000 4037403 1579642843.40 151.4316 59.9969 32.0000 1.9944 1.9957 418.4967 418.8070 0.0465 -1.0000 -1.0000 4037481 1579642843.50 151.4316 59.9969 32.0000 1.9948 1.9961 418.5492 418.8589 0.0464 -1.0000 -1.0000 4037544 1579642843.60 151.4316 59.9969 32.0000 1.9956 1.9969 418.4703 418.7809 0.0465 -1.0000 -1.0000 4037606 1579642843.70 151.4316 59.9969 32.0000 1.9953 1.9965 418.2587 418.5680 0.0464 -1.0000 -1.0000 4037684 1579642843.80 151.4316 59.9969 32.0000 1.9948 1.9960 418.3438 418.6543 0.0466 -1.0000 -1.0000 4037747 1579642843.90 151.4139 59.9969 32.0000 1.9948 1.9960 418.4704 418.7793 0.0463 -1.0000 -1.0000 4037809 1579642844.00 151.3975 59.9969 32.0000 1.9942 1.9954 418.4267 418.7362 0.0465 -1.0000 -1.0000 4037872 1579642844.10 151.3975 59.9969 32.0000 1.9951 1.9963 418.4110 418.7217 0.0466 -1.0000 -1.0000 4037934 1579642844.20 151.3975 59.9969 32.0000 1.9947 1.9959 418.2960 418.6049 0.0463 -1.0000 -1.0000 4037997 1579642844.30 151.3975 59.9969 32.0000 1.9953 1.9965 418.3636 418.6726 0.0463 -1.0000 -1.0000 4038075 1579642844.40 151.3975 59.9969 32.0000 1.9943 1.9955 418.4715 418.7810 0.0465 -1.0000 -1.0000 4038247 1579642844.50 151.4130 59.9969 32.0000 1.9946 1.9958 418.5918 418.9019 0.0464 -1.0000 -1.0000 4038309 1579642844.60 151.4944 59.9969 32.0000 1.9940 1.9953 418.6228 418.9322 0.0464 -1.0000 -1.0000 4038387 1579642844.70 151.4944 59.9969 32.0000 1.9945 1.9957 418.5183 418.8281 0.0464 -1.0000 -1.0000 4038450 1579642844.80 151.4944 59.9969 32.0000 1.9948 1.9960 418.2978 418.6068 0.0464 -1.0000 -1.0000 4038512 1579642844.90 151.4944 59.9969 32.0000 1.9951 1.9963 418.3667 418.6768 0.0464 -1.0000 -1.0000 4039262 1579642845.00 151.4944 59.9969 32.0000 1.9948 1.9960 418.5623 418.8727 0.0466 -1.0000 -1.0000 4039325 1579642845.10 151.4977 59.9970 32.0000 1.9952 1.9964 418.5604 418.8706 0.0465 -1.0000 -1.0000 4039387 1579642845.20 151.5113 59.9975 32.0000 1.9946 1.9959 418.3387 418.6491 0.0465 -1.0000 -1.0000 4039450 1579642845.30 151.5113 59.9975 32.0000 1.9946 1.9958 418.3873 418.6958 0.0462 -1.0000 -1.0000 4039512 1579642845.40 151.5113 59.9975 32.0000 1.9949 1.9961 418.3905 418.6995 0.0464 -1.0000 -1.0000 4039590 1579642845.50 151.5113 59.9975 32.0000 1.9940 1.9953 418.6102 418.9212 0.0466 -1.0000 -1.0000 4039653 1579642845.60 151.5113 59.9975 32.0000 1.9946 1.9958 418.6287 418.9384 0.0463 -1.0000 -1.0000 4039715 1579642845.70 151.4619 59.9975 32.0000 1.9953 1.9965 418.4837 418.7937 0.0465 -1.0000 -1.0000 4039794 1579642845.80 151.4619 59.9975 32.0000 1.9950 1.9963 418.3979 418.7078 0.0465 -1.0000 -1.0000 4039856 1579642845.90 151.4619 59.9975 32.0000 1.9945 1.9957 418.4511 418.7609 0.0464 -1.0000 -1.0000 4039919 1579642846.00 151.4619 59.9975 32.0000 1.9939 1.9952 418.5441 418.8542 0.0464 -1.0000 -1.0000 4039997 1579642846.10 151.4619 59.9975 32.0000 1.9935 1.9947 418.6073 418.9158 0.0463 -1.0000 -1.0000 4040059 1579642846.20 151.4220 59.9975 32.0000 1.9942 1.9954 418.6052 418.9151 0.0465 -1.0000 -1.0000 4040122 1579642846.30 151.4220 59.9975 32.0000 1.9945 1.9957 418.4541 418.7634 0.0463 -1.0000 -1.0000 4040200 1579642846.40 151.4220 59.9975 32.0000 1.9947 1.9959 418.4958 418.8047 0.0464 -1.0000 -1.0000 4040325 1579642846.50 151.4220 59.9975 32.0000 1.9946 1.9958 418.4875 418.7967 0.0463 -1.0000 -1.0000 4040387 1579642846.60 151.4220 59.9975 32.0000 1.9938 1.9950 418.5966 418.9062 0.0464 -1.0000 -1.0000 4040450 1579642846.70 151.4220 59.9975 32.0000 1.9941 1.9953 418.5386 418.8479 0.0463 -1.0000 -1.0000 4040512 1579642846.80 151.4220 59.9975 32.0000 1.9952 1.9964 418.4634 418.7718 0.0462 -1.0000 -1.0000 4040575 1579642846.90 151.4691 59.9975 32.0000 1.9955 1.9967 418.3843 418.6930 0.0464 -1.0000 -1.0000 4040653 1579642847.00 151.4691 59.9975 32.0000 1.9950 1.9962 418.3942 418.7036 0.0463 -1.0000 -1.0000 4040840 1579642847.10 151.4691 59.9975 32.0000 1.9949 1.9961 418.6356 418.9451 0.0464 -1.0000 -1.0000 4040903 1579642847.20 151.4691 59.9975 32.0000 1.9948 1.9960 418.6463 418.9564 0.0465 -1.0000 -1.0000 4040981 1579642847.30 151.4691 59.9975 32.0000 1.9948 1.9960 418.5125 418.8222 0.0464 -1.0000 -1.0000 4041044 1579642847.40 151.5089 59.9975 32.0000 1.9945 1.9957 418.4681 418.7772 0.0463 -1.0000 -1.0000 4041122 1579642847.50 151.5102 59.9975 32.0000 1.9946 1.9958 418.5344 418.8438 0.0464 -1.0000 -1.0000 4041512 1579642847.60 151.5102 59.9975 32.0000 1.9946 1.9958 418.5872 418.8962 0.0463 -1.0000 -1.0000 4041575 1579642847.70 151.5102 59.9975 32.0000 1.9962 1.9974 418.5594 418.8678 0.0463 -1.0000 -1.0000 4041653 1579642847.80 151.5102 59.9975 32.0000 1.9957 1.9969 418.3944 418.7038 0.0464 -1.0000 -1.0000 4041715 1579642847.90 151.5307 59.9975 32.0000 1.9956 1.9968 418.3470 418.6570 0.0465 -1.0000 -1.0000 4041778 1579642848.00 151.5934 59.9975 32.0000 1.9953 1.9965 418.4492 418.7585 0.0463 -1.0000 -1.0000 4042106 1579642848.10 151.5934 59.9975 32.0000 1.9950 1.9962 418.6112 418.9200 0.0463 -1.0000 -1.0000 4042169 1579642848.20 151.5934 59.9975 32.0000 1.9953 1.9965 418.6239 418.9327 0.0463 -1.0000 -1.0000 4042231 1579642848.30 151.5934 59.9975 32.0000 1.9957 1.9970 418.4242 418.7329 0.0462 -1.0000 -1.0000 4042309 1579642848.40 151.5934 59.9975 32.0000 1.9959 1.9971 418.3354 418.6452 0.0465 -1.0000 -1.0000 4042372 1579642848.50 151.5146 59.9975 32.0000 1.9949 1.9961 418.3779 418.6870 0.0463 -1.0000 -1.0000 4042606 1579642848.60 151.5146 59.9975 32.0000 1.9951 1.9963 418.5705 418.8792 0.0464 -1.0000 -1.0000 4042669 1579642848.70 151.5146 59.9975 32.0000 1.9946 1.9958 418.4203 418.7305 0.0465 -1.0000 -1.0000 4042731 1579642848.80 151.5146 59.9975 32.0000 1.9946 1.9958 418.3300 418.6388 0.0463 -1.0000 -1.0000 4042794 1579642848.90 151.5146 59.9975 32.0000 1.9937 1.9949 418.3463 418.6550 0.0463 -1.0000 -1.0000 4042872 1579642849.00 151.5069 59.9975 32.0000 1.9938 1.9950 418.5412 418.8499 0.0463 -1.0000 -1.0000 4043106 1579642849.10 151.4945 59.9975 32.0000 1.9943 1.9956 418.4506 418.7601 0.0464 -1.0000 -1.0000 4043169 1579642849.20 151.4945 59.9975 32.0000 1.9937 1.9949 418.4237 418.7328 0.0463 -1.0000 -1.0000 4043247 1579642849.30 151.4945 59.9975 32.0000 1.9944 1.9956 418.3515 418.6597 0.0462 -1.0000 -1.0000 4043309 1579642849.40 151.4945 59.9975 32.0000 1.9944 1.9956 418.3974 418.7067 0.0464 -1.0000 -1.0000 4043372 1579642849.50 151.4945 59.9975 32.0000 1.9937 1.9949 418.5682 418.8775 0.0464 -1.0000 -1.0000 4043559 1579642849.60 151.5359 59.9975 32.0000 1.9938 1.9950 418.5969 418.9063 0.0464 -1.0000 -1.0000 4043622 1579642849.70 151.5359 59.9975 32.0000 1.9949 1.9961 418.2752 418.5842 0.0463 -1.0000 -1.0000 4043700 1579642849.80 151.5359 59.9975 32.0000 1.9954 1.9967 418.2481 418.5569 0.0464 -1.0000 -1.0000 4043763 1579642849.90 151.5359 59.9975 32.0000 1.9950 1.9962 418.3789 418.6876 0.0462 -1.0000 -1.0000 4043825 1579642850.00 151.5359 59.9975 32.0000 1.9937 1.9949 418.5512 418.8589 0.0462 -1.0000 -1.0000 4044106 1579642850.10 151.4896 59.9974 32.0000 1.9944 1.9956 418.5193 418.8287 0.0464 -1.0000 -1.0000 4044169 1579642850.20 151.4845 59.9974 32.0000 1.9949 1.9961 418.4516 418.7601 0.0462 -1.0000 -1.0000 4044231 1579642850.30 151.4845 59.9974 32.0000 1.9952 1.9964 418.3534 418.6621 0.0463 -1.0000 -1.0000 4044309 1579642850.40 151.4845 59.9974 32.0000 1.9951 1.9963 418.3873 418.6967 0.0464 -1.0000 -1.0000 4044372 1579642850.50 151.4845 59.9974 32.0000 1.9946 1.9958 418.5101 418.8203 0.0465 -1.0000 -1.0000 4044856 1579642850.60 151.4852 59.9974 32.0000 1.9944 1.9956 418.5596 418.8688 0.0463 -1.0000 -1.0000 4044919 1579642850.70 151.4872 59.9974 32.0000 1.9946 1.9958 418.5493 418.8585 0.0464 -1.0000 -1.0000 4044981 1579642850.80 151.4872 59.9974 32.0000 1.9947 1.9959 418.3858 418.6953 0.0464 -1.0000 -1.0000 4045044 1579642850.90 151.4872 59.9974 32.0000 1.9950 1.9962 418.5198 418.8278 0.0462 -1.0000 -1.0000 4045122 1579642851.00 151.4872 59.9974 32.0000 1.9944 1.9956 418.6228 418.9316 0.0463 -1.0000 -1.0000 4045184 1579642851.10 151.4872 59.9974 32.0000 1.9947 1.9959 418.5792 418.8882 0.0463 -1.0000 -1.0000 4045872 1579642851.20 151.5131 59.9974 32.0000 1.9954 1.9966 418.3775 418.6872 0.0465 -1.0000 -1.0000 4045950 1579642851.30 151.5131 59.9974 32.0000 1.9957 1.9969 418.3417 418.6513 0.0464 -1.0000 -1.0000 4046012 1579642851.40 151.5131 59.9974 32.0000 1.9946 1.9958 418.4598 418.7688 0.0464 -1.0000 -1.0000 4046090 1579642851.50 151.5131 59.9974 32.0000 1.9945 1.9957 418.5049 418.8141 0.0464 -1.0000 -1.0000 4046153 1579642851.60 151.5131 59.9974 32.0000 1.9953 1.9965 418.3459 418.6552 0.0463 -1.0000 -1.0000 4046215 1579642851.70 151.5301 59.9974 32.0000 1.9949 1.9961 418.3503 418.6580 0.0461 -1.0000 -1.0000 4046278 1579642851.80 151.5344 59.9974 32.0000 1.9951 1.9963 418.3699 418.6767 0.0461 -1.0000 -1.0000 4046340 1579642851.90 151.5344 59.9974 32.0000 1.9942 1.9954 418.4846 418.7923 0.0462 -1.0000 -1.0000 4046403 1579642852.00 151.5344 59.9974 32.0000 1.9942 1.9954 418.5352 418.8431 0.0462 -1.0000 -1.0000 4046481 1579642852.10 151.5344 59.9974 32.0000 1.9942 1.9954 418.4332 418.7425 0.0464 -1.0000 -1.0000 4046544 1579642852.20 151.5344 59.9974 32.0000 1.9952 1.9964 418.3447 418.6529 0.0463 -1.0000 -1.0000 4046606 1579642852.30 151.4771 59.9974 32.0000 1.9947 1.9960 418.4081 418.7171 0.0463 -1.0000 -1.0000 4046684 1579642852.40 151.4771 59.9974 32.0000 1.9937 1.9949 418.5151 418.8241 0.0463 -1.0000 -1.0000 4046747 1579642852.50 151.4771 59.9974 32.0000 1.9931 1.9943 418.4995 418.8086 0.0463 -1.0000 -1.0000 4046809 1579642852.60 151.4771 59.9974 32.0000 1.9938 1.9950 418.4636 418.7732 0.0465 -1.0000 -1.0000 4046872 1579642852.70 151.4771 59.9974 32.0000 1.9946 1.9958 418.2707 418.5800 0.0464 -1.0000 -1.0000 4046934 1579642852.80 151.4910 59.9974 32.0000 1.9948 1.9960 418.3047 418.6135 0.0463 -1.0000 -1.0000 4046997 1579642852.90 151.4920 59.9974 32.0000 1.9947 1.9959 418.4534 418.7618 0.0463 -1.0000 -1.0000 4047075 1579642853.00 151.4920 59.9974 32.0000 1.9940 1.9952 418.4610 418.7711 0.0464 -1.0000 -1.0000 4047137 1579642853.10 151.4920 59.9974 32.0000 1.9939 1.9952 418.4138 418.7223 0.0463 -1.0000 -1.0000 4047200 1579642853.20 151.4920 59.9974 32.0000 1.9947 1.9959 418.4057 418.7146 0.0463 -1.0000 -1.0000 4047278 1579642853.30 151.4920 59.9974 32.0000 1.9952 1.9964 418.2734 418.5817 0.0463 -1.0000 -1.0000 4047340 1579642853.40 151.4531 59.9974 32.0000 1.9946 1.9958 418.3760 418.6848 0.0463 -1.0000 -1.0000 4047419 1579642853.50 151.4506 59.9974 32.0000 1.9937 1.9949 418.4185 418.7262 0.0461 -1.0000 -1.0000 4047481 1579642853.60 151.4506 59.9974 32.0000 1.9946 1.9958 418.4683 418.7773 0.0463 -1.0000 -1.0000 4047575 1579642853.70 151.4506 59.9974 32.0000 1.9940 1.9952 418.5821 418.8903 0.0461 -1.0000 -1.0000 4047653 1579642853.80 151.4506 59.9974 32.0000 1.9948 1.9960 418.3712 418.6798 0.0463 -1.0000 -1.0000 4047715 1579642853.90 151.4483 59.9974 32.0000 1.9954 1.9966 418.3692 418.6787 0.0464 -1.0000 -1.0000 4047778 1579642854.00 151.4432 59.9974 32.0000 1.9951 1.9964 418.3468 418.6560 0.0464 -1.0000 -1.0000 4047840 1579642854.10 151.4432 59.9974 32.0000 1.9949 1.9961 418.3876 418.6959 0.0462 -1.0000 -1.0000 4047903 1579642854.20 151.4432 59.9974 32.0000 1.9950 1.9962 418.4758 418.7840 0.0463 -1.0000 -1.0000 4048622 1579642854.30 151.4432 59.9974 32.0000 1.9950 1.9962 418.4673 418.7760 0.0463 -1.0000 -1.0000 4048684 1579642854.40 151.4432 59.9974 32.0000 1.9952 1.9964 418.4510 418.7603 0.0464 -1.0000 -1.0000 4048747 1579642854.50 151.4492 59.9974 32.0000 1.9955 1.9967 418.3122 418.6212 0.0463 -1.0000 -1.0000 4048809 1579642854.60 151.4510 59.9974 32.0000 1.9945 1.9957 418.4588 418.7677 0.0463 -1.0000 -1.0000 4048887 1579642854.70 151.4510 59.9974 32.0000 1.9939 1.9952 418.5066 418.8155 0.0463 -1.0000 -1.0000 4048950 1579642854.80 151.4510 59.9974 32.0000 1.9943 1.9955 418.5316 418.8399 0.0462 -1.0000 -1.0000 4049012 1579642854.90 151.4510 59.9974 32.0000 1.9958 1.9970 418.3743 418.6823 0.0462 -1.0000 -1.0000 4049090 1579642855.00 151.4540 59.9973 32.0000 1.9956 1.9968 418.3019 418.6113 0.0464 -1.0000 -1.0000 4049153 1579642855.10 151.4903 59.9968 32.0000 1.9951 1.9963 418.3068 418.6152 0.0462 -1.0000 -1.0000 4049215 1579642855.20 151.4903 59.9968 32.0000 1.9943 1.9955 418.3979 418.7060 0.0462 -1.0000 -1.0000 4049325 1579642855.30 151.4903 59.9968 32.0000 1.9946 1.9959 418.4093 418.7182 0.0463 -1.0000 -1.0000 4049372 1579642855.40 151.4903 59.9968 32.0000 1.9946 1.9959 418.2954 418.6037 0.0463 -1.0000 -1.0000 4049450 1579642855.50 151.4903 59.9968 32.0000 1.9952 1.9964 418.3845 418.6939 0.0464 -1.0000 -1.0000 4049512 1579642855.60 151.5257 59.9968 32.0000 1.9939 1.9951 418.4928 418.8017 0.0463 -1.0000 -1.0000 4049575 1579642855.70 151.5257 59.9968 32.0000 1.9942 1.9954 418.5758 418.8850 0.0463 -1.0000 -1.0000 4049763 1579642855.80 151.5257 59.9968 32.0000 1.9944 1.9956 418.5577 418.8671 0.0464 -1.0000 -1.0000 4049825 1579642855.90 151.5257 59.9968 32.0000 1.9943 1.9955 418.4380 418.7464 0.0463 -1.0000 -1.0000 4049887 1579642856.00 151.5257 59.9968 32.0000 1.9943 1.9955 418.3500 418.6593 0.0463 -1.0000 -1.0000 4049965 1579642856.10 151.5257 59.9968 32.0000 1.9947 1.9959 418.4488 418.7574 0.0463 -1.0000 -1.0000 4050028 1579642856.20 151.5257 59.9968 32.0000 1.9935 1.9947 418.5449 418.8531 0.0462 -1.0000 -1.0000 4050231 1579642856.30 151.5257 59.9968 32.0000 1.9940 1.9952 418.4961 418.8048 0.0463 -1.0000 -1.0000 4050294 1579642856.40 151.5257 59.9968 32.0000 1.9947 1.9959 418.3846 418.6932 0.0463 -1.0000 -1.0000 4050356 1579642856.50 151.5257 59.9968 32.0000 1.9955 1.9967 418.3455 418.6541 0.0463 -1.0000 -1.0000 4050419 1579642856.60 151.5257 59.9968 32.0000 1.9945 1.9957 418.3364 418.6450 0.0463 -1.0000 -1.0000 4050497 1579642856.70 151.4953 59.9968 32.0000 1.9940 1.9952 418.5719 418.8801 0.0461 -1.0000 -1.0000 4050575 1579642856.80 151.4953 59.9968 32.0000 1.9951 1.9963 418.5209 418.8295 0.0463 -1.0000 -1.0000 4050637 1579642856.90 151.4953 59.9968 32.0000 1.9955 1.9967 418.4726 418.7813 0.0463 -1.0000 -1.0000 4050700 1579642857.00 151.4953 59.9968 32.0000 1.9956 1.9968 418.3808 418.6894 0.0462 -1.0000 -1.0000 4050762 1579642857.10 151.4953 59.9968 32.0000 1.9950 1.9962 418.3471 418.6551 0.0462 -1.0000 -1.0000 4050825 1579642857.20 151.4259 59.9968 32.0000 1.9941 1.9953 418.6244 418.9324 0.0462 -1.0000 -1.0000 4050903 1579642857.30 151.4185 59.9968 32.0000 1.9942 1.9954 418.5613 418.8690 0.0461 -1.0000 -1.0000 4051731 1579642857.40 151.4185 59.9968 32.0000 1.9950 1.9962 418.4509 418.7594 0.0463 -1.0000 -1.0000 4051809 1579642857.50 151.4185 59.9968 32.0000 1.9955 1.9968 418.2980 418.6070 0.0463 -1.0000 -1.0000 4051887 1579642857.60 151.4185 59.9968 32.0000 1.9947 1.9959 418.4849 418.7938 0.0463 -1.0000 -1.0000 4051950 1579642857.70 151.4185 59.9968 32.0000 1.9947 1.9960 418.5742 418.8819 0.0461 -1.0000 -1.0000 4052028 1579642857.80 151.4272 59.9968 32.0000 1.9942 1.9954 418.4860 418.7942 0.0462 -1.0000 -1.0000 4052090 1579642857.90 151.5028 59.9968 32.0000 1.9953 1.9965 418.5359 418.8434 0.0460 -1.0000 -1.0000 4052153 1579642858.00 151.5028 59.9968 32.0000 1.9957 1.9970 418.3389 418.6464 0.0462 -1.0000 -1.0000 4052215 1579642858.10 151.5028 59.9968 32.0000 1.9952 1.9964 418.3000 418.6092 0.0464 -1.0000 -1.0000 4052278 1579642858.20 151.5028 59.9968 32.0000 1.9952 1.9964 418.4174 418.7257 0.0462 -1.0000 -1.0000 4052356 1579642858.30 151.5028 59.9968 32.0000 1.9937 1.9949 418.5448 418.8536 0.0463 -1.0000 -1.0000 4052544 1579642858.40 151.5362 59.9968 32.0000 1.9941 1.9953 418.5537 418.8624 0.0463 -1.0000 -1.0000 4052606 1579642858.50 151.5362 59.9968 32.0000 1.9949 1.9961 418.5893 418.8988 0.0464 -1.0000 -1.0000 4052669 1579642858.60 151.5362 59.9968 32.0000 1.9952 1.9964 418.4744 418.7839 0.0464 -1.0000 -1.0000 4052731 1579642858.70 151.5362 59.9968 32.0000 1.9941 1.9953 418.5666 418.8752 0.0462 -1.0000 -1.0000 4052794 1579642858.80 151.5362 59.9968 32.0000 1.9937 1.9949 418.5297 418.8374 0.0461 -1.0000 -1.0000 4052856 1579642858.90 151.5317 59.9968 32.0000 1.9940 1.9952 418.6522 418.9616 0.0464 -1.0000 -1.0000 4052934 1579642859.00 151.5120 59.9968 32.0000 1.9947 1.9959 418.4725 418.7819 0.0463 -1.0000 -1.0000 4052997 1579642859.10 151.5120 59.9968 32.0000 1.9947 1.9959 418.3142 418.6221 0.0462 -1.0000 -1.0000 4053059 1579642859.20 151.5120 59.9968 32.0000 1.9945 1.9957 418.3173 418.6261 0.0464 -1.0000 -1.0000 4053137 1579642859.30 151.5120 59.9968 32.0000 1.9946 1.9958 418.4090 418.7181 0.0463 -1.0000 -1.0000 4053606 1579642859.40 151.5120 59.9968 32.0000 1.9943 1.9955 418.4998 418.8080 0.0462 -1.0000 -1.0000 4053684 1579642859.50 151.3828 59.9968 32.0000 1.9939 1.9951 418.4714 418.7787 0.0462 -1.0000 -1.0000 4053747 1579642859.60 151.3828 59.9968 32.0000 1.9950 1.9962 418.4503 418.7600 0.0465 -1.0000 -1.0000 4053809 1579642859.70 151.3828 59.9968 32.0000 1.9952 1.9964 418.3130 418.6214 0.0463 -1.0000 -1.0000 4053887 1579642859.80 151.3828 59.9968 32.0000 1.9939 1.9951 418.5458 418.8550 0.0463 -1.0000 -1.0000 4053950 1579642859.90 151.3828 59.9968 32.0000 1.9939 1.9952 418.5547 418.8631 0.0462 -1.0000 -1.0000 4054012 1579642860.00 151.4284 59.9974 32.0000 1.9950 1.9962 418.5072 418.8154 0.0462 -1.0000 -1.0000 4054075 1579642860.10 151.4388 59.9976 32.0000 1.9952 1.9964 418.3714 418.6795 0.0463 -1.0000 -1.0000 4054137 1579642860.20 151.4388 59.9976 32.0000 1.9951 1.9963 418.3069 418.6162 0.0464 -1.0000 -1.0000 4054200 1579642860.30 151.4388 59.9976 32.0000 1.9942 1.9954 418.3799 418.6870 0.0462 -1.0000 -1.0000 4054278 1579642860.40 151.4388 59.9976 32.0000 1.9942 1.9954 418.5255 418.8349 0.0463 -1.0000 -1.0000 4054340 1579642860.50 151.4388 59.9976 32.0000 1.9946 1.9958 418.5486 418.8569 0.0462 -1.0000 -1.0000 4054403 1579642860.60 151.4388 59.9976 32.0000 1.9951 1.9963 418.3767 418.6837 0.0461 -1.0000 -1.0000 4054481 1579642860.70 151.4859 59.9976 32.0000 1.9959 1.9971 418.2896 418.5989 0.0464 -1.0000 -1.0000 4054544 1579642860.80 151.4859 59.9976 32.0000 1.9953 1.9965 418.4223 418.7313 0.0463 -1.0000 -1.0000 4054606 1579642860.90 151.4859 59.9976 32.0000 1.9946 1.9958 418.5962 418.9058 0.0464 -1.0000 -1.0000 4055122 1579642861.00 151.4859 59.9976 32.0000 1.9953 1.9965 418.4638 418.7718 0.0462 -1.0000 -1.0000 4055184 1579642861.10 151.4859 59.9976 32.0000 1.9951 1.9963 418.3090 418.6168 0.0462 -1.0000 -1.0000 4055247 1579642861.20 151.5121 59.9976 32.0000 1.9953 1.9965 418.3333 418.6421 0.0463 -1.0000 -1.0000 4055309 1579642861.30 151.5300 59.9976 32.0000 1.9943 1.9955 418.3883 418.6969 0.0463 -1.0000 -1.0000 4055372 1579642861.40 151.5300 59.9976 32.0000 1.9938 1.9950 418.4601 418.7683 0.0462 -1.0000 -1.0000 4055528 1579642861.50 151.5300 59.9976 32.0000 1.9938 1.9950 418.4891 418.7981 0.0463 -1.0000 -1.0000 4055590 1579642861.60 151.5300 59.9976 32.0000 1.9935 1.9947 418.5016 418.8105 0.0463 -1.0000 -1.0000 4055653 1579642861.70 151.5300 59.9976 32.0000 1.9948 1.9960 418.3362 418.6453 0.0463 -1.0000 -1.0000 4055731 1579642861.80 151.5677 59.9976 32.0000 1.9954 1.9966 418.2743 418.5821 0.0462 -1.0000 -1.0000 4055794 1579642861.90 151.5677 59.9976 32.0000 1.9949 1.9961 418.3633 418.6724 0.0464 -1.0000 -1.0000 4056325 1579642862.00 151.5677 59.9976 32.0000 1.9941 1.9953 418.4963 418.8045 0.0461 -1.0000 -1.0000 4056403 1579642862.10 151.5677 59.9976 32.0000 1.9946 1.9958 418.4719 418.7817 0.0464 -1.0000 -1.0000 4056465 1579642862.20 151.5677 59.9976 32.0000 1.9947 1.9959 418.3747 418.6840 0.0464 -1.0000 -1.0000 4056528 1579642862.30 151.4501 59.9976 32.0000 1.9951 1.9963 418.2676 418.5760 0.0462 -1.0000 -1.0000 4056590 1579642862.40 151.4501 59.9976 32.0000 1.9945 1.9957 418.4753 418.7835 0.0463 -1.0000 -1.0000 4056840 1579642862.50 151.4501 59.9976 32.0000 1.9942 1.9954 418.5570 418.8668 0.0464 -1.0000 -1.0000 4056903 1579642862.60 151.4501 59.9976 32.0000 1.9940 1.9952 418.5310 418.8398 0.0463 -1.0000 -1.0000 4056981 1579642862.70 151.4501 59.9976 32.0000 1.9950 1.9963 418.4815 418.7905 0.0463 -1.0000 -1.0000 4057044 1579642862.80 151.4523 59.9976 32.0000 1.9954 1.9966 418.2856 418.5942 0.0463 -1.0000 -1.0000 4057106 1579642862.90 151.4590 59.9976 32.0000 1.9946 1.9958 418.3814 418.6898 0.0463 -1.0000 -1.0000 4057169 1579642863.00 151.4590 59.9976 32.0000 1.9945 1.9958 418.4794 418.7884 0.0463 -1.0000 -1.0000 4057231 1579642863.10 151.4590 59.9976 32.0000 1.9954 1.9966 418.5151 418.8238 0.0463 -1.0000 -1.0000 4057294 1579642863.20 151.4590 59.9976 32.0000 1.9956 1.9968 418.3926 418.7027 0.0465 -1.0000 -1.0000 4057372 1579642863.30 151.4590 59.9976 32.0000 1.9956 1.9968 418.3001 418.6086 0.0463 -1.0000 -1.0000 4057434 1579642863.40 151.4590 59.9976 32.0000 1.9952 1.9964 418.3383 418.6474 0.0463 -1.0000 -1.0000 4057575 1579642863.50 151.4373 59.9976 32.0000 1.9942 1.9955 418.5200 418.8293 0.0464 -1.0000 -1.0000 4057637 1579642863.60 151.4373 59.9976 32.0000 1.9932 1.9945 418.5751 418.8833 0.0462 -1.0000 -1.0000 4057700 1579642863.70 151.4373 59.9976 32.0000 1.9947 1.9959 418.5387 418.8476 0.0463 -1.0000 -1.0000 4057763 1579642863.80 151.4373 59.9976 32.0000 1.9948 1.9960 418.5712 418.8788 0.0461 -1.0000 -1.0000 4057825 1579642863.90 151.4373 59.9976 32.0000 1.9955 1.9967 418.2925 418.6003 0.0462 -1.0000 -1.0000 4058184 1579642864.00 151.4778 59.9976 32.0000 1.9947 1.9959 418.4469 418.7549 0.0462 -1.0000 -1.0000 4058263 1579642864.10 151.4778 59.9976 32.0000 1.9944 1.9956 418.4782 418.7870 0.0463 -1.0000 -1.0000 4058325 1579642864.20 151.4778 59.9976 32.0000 1.9947 1.9959 418.4690 418.7782 0.0464 -1.0000 -1.0000 4058387 1579642864.30 151.4778 59.9976 32.0000 1.9953 1.9965 418.3664 418.6755 0.0463 -1.0000 -1.0000 4058465 1579642864.40 151.4778 59.9976 32.0000 1.9952 1.9964 418.2761 418.5847 0.0464 -1.0000 -1.0000 4058528 1579642864.50 151.4811 59.9976 32.0000 1.9943 1.9955 418.3371 418.6461 0.0463 -1.0000 -1.0000 4058590 1579642864.60 151.5406 59.9976 32.0000 1.9942 1.9954 418.5409 418.8503 0.0464 -1.0000 -1.0000 4058653 1579642864.70 151.5406 59.9976 32.0000 1.9940 1.9952 418.4876 418.7961 0.0463 -1.0000 -1.0000 4058731 1579642864.80 151.5406 59.9976 32.0000 1.9941 1.9953 418.5743 418.8834 0.0463 -1.0000 -1.0000 4058794 1579642864.90 151.5406 59.9976 32.0000 1.9943 1.9955 418.5511 418.8601 0.0463 -1.0000 -1.0000 4058872 1579642865.00 151.5406 59.9976 32.0000 1.9952 1.9964 418.3571 418.6652 0.0462 -1.0000 -1.0000 4058981 1579642865.10 151.5129 59.9977 32.0000 1.9949 1.9961 418.3244 418.6336 0.0464 -1.0000 -1.0000 4059044 1579642865.20 151.5129 59.9977 32.0000 1.9946 1.9958 418.3586 418.6667 0.0462 -1.0000 -1.0000 4059106 1579642865.30 151.5129 59.9977 32.0000 1.9949 1.9961 418.4371 418.7461 0.0464 -1.0000 -1.0000 4059169 1579642865.40 151.5129 59.9977 32.0000 1.9947 1.9959 418.4354 418.7445 0.0463 -1.0000 -1.0000 4059247 1579642865.50 151.5129 59.9977 32.0000 1.9949 1.9962 418.2694 418.5784 0.0464 -1.0000 -1.0000 4059825 1579642865.60 151.4638 59.9977 32.0000 1.9942 1.9954 418.4202 418.7295 0.0463 -1.0000 -1.0000 4059887 1579642865.70 151.4077 59.9977 32.0000 1.9943 1.9955 418.5738 418.8821 0.0462 -1.0000 -1.0000 4059965 1579642865.80 151.4077 59.9977 32.0000 1.9939 1.9951 418.6372 418.9454 0.0462 -1.0000 -1.0000 4100028 1579642865.90 151.4077 59.9977 32.0000 1.9946 1.9958 418.4301 418.7392 0.0464 -1.0000 -1.0000 4100090 1579642866.00 151.4077 59.9977 32.0000 1.9952 1.9964 418.3778 418.6865 0.0463 -1.0000 -1.0000 4100153 1579642866.10 151.4077 59.9977 32.0000 1.9951 1.9963 418.3332 418.6416 0.0463 -1.0000 -1.0000 4100215 1579642866.20 151.4409 59.9977 32.0000 1.9947 1.9959 418.4947 418.8038 0.0464 -1.0000 -1.0000 4100278 1579642866.30 151.4409 59.9977 32.0000 1.9940 1.9952 418.6320 418.9407 0.0462 -1.0000 -1.0000 4100356 1579642866.40 151.4409 59.9977 32.0000 1.9948 1.9960 418.5892 418.8978 0.0463 -1.0000 -1.0000 4100419 1579642866.50 151.4409 59.9977 32.0000 1.9964 1.9976 418.3761 418.6848 0.0463 -1.0000 -1.0000 4100481 1579642866.60 151.4409 59.9977 32.0000 1.9956 1.9968 418.3807 418.6889 0.0462 -1.0000 -1.0000 4100559 1579642866.70 151.4217 59.9977 32.0000 1.9948 1.9960 418.4513 418.7594 0.0462 -1.0000 -1.0000 4100622 1579642866.80 151.4217 59.9977 32.0000 1.9947 1.9959 418.5700 418.8792 0.0464 -1.0000 -1.0000 4100684 1579642866.90 151.4217 59.9977 32.0000 1.9948 1.9961 418.4867 418.7965 0.0465 -1.0000 -1.0000 4100747 1579642867.00 151.4217 59.9977 32.0000 1.9949 1.9961 418.3511 418.6591 0.0462 -1.0000 -1.0000 4100809 1579642867.10 151.4217 59.9977 32.0000 1.9954 1.9966 418.3487 418.6581 0.0464 -1.0000 -1.0000 4100997 1579642867.20 151.4217 59.9977 32.0000 1.9947 1.9959 418.4306 418.7404 0.0465 -1.0000 -1.0000 4101059 1579642867.30 151.5492 59.9977 32.0000 1.9946 1.9959 418.5122 418.8218 0.0463 -1.0000 -1.0000 4101122 1579642867.40 151.5492 59.9977 32.0000 1.9940 1.9952 418.5841 418.8919 0.0462 -1.0000 -1.0000 4101200 1579642867.50 151.5492 59.9977 32.0000 1.9946 1.9958 418.4628 418.7717 0.0463 -1.0000 -1.0000 4101262 1579642867.60 151.5492 59.9977 32.0000 1.9950 1.9962 418.3332 418.6420 0.0463 -1.0000 -1.0000 4101747 1579642867.70 151.5492 59.9977 32.0000 1.9949 1.9961 418.4906 418.7994 0.0463 -1.0000 -1.0000 4101809 1579642867.80 151.4160 59.9977 32.0000 1.9942 1.9954 418.6497 418.9586 0.0463 -1.0000 -1.0000 4101872 1579642867.90 151.4160 59.9977 32.0000 1.9949 1.9961 418.4730 418.7810 0.0461 -1.0000 -1.0000 4101934 1579642868.00 151.4160 59.9977 32.0000 1.9945 1.9957 418.3058 418.6138 0.0462 -1.0000 -1.0000 4102012 1579642868.10 151.4160 59.9977 32.0000 1.9946 1.9958 418.3507 418.6602 0.0464 -1.0000 -1.0000 4102340 1579642868.20 151.4160 59.9977 32.0000 1.9948 1.9960 418.4214 418.7295 0.0462 -1.0000 -1.0000 4102403 1579642868.30 151.4160 59.9977 32.0000 1.9941 1.9953 418.5201 418.8283 0.0462 -1.0000 -1.0000 4102481 1579642868.40 151.4267 59.9977 32.0000 1.9947 1.9959 418.5541 418.8629 0.0463 -1.0000 -1.0000 4102544 1579642868.50 151.4267 59.9977 32.0000 1.9952 1.9964 418.3754 418.6845 0.0464 -1.0000 -1.0000 4102606 1579642868.60 151.4267 59.9977 32.0000 1.9948 1.9960 418.3678 418.6768 0.0463 -1.0000 -1.0000 4103450 1579642868.70 151.4267 59.9977 32.0000 1.9957 1.9969 418.5070 418.8154 0.0462 -1.0000 -1.0000 4103512 1579642868.80 151.4267 59.9977 32.0000 1.9948 1.9960 418.4992 418.8081 0.0464 -1.0000 -1.0000 4103575 1579642868.90 151.5116 59.9977 32.0000 1.9955 1.9967 418.4418 418.7506 0.0462 -1.0000 -1.0000 4103637 1579642869.00 151.5116 59.9977 32.0000 1.9953 1.9965 418.2867 418.5955 0.0463 -1.0000 -1.0000 4103700 1579642869.10 151.5116 59.9977 32.0000 1.9946 1.9958 418.4110 418.7196 0.0463 -1.0000 -1.0000 4103762 1579642869.20 151.5116 59.9977 32.0000 1.9945 1.9957 418.5258 418.8339 0.0462 -1.0000 -1.0000 4103840 1579642869.30 151.5116 59.9977 32.0000 1.9943 1.9955 418.6154 418.9243 0.0463 -1.0000 -1.0000 4103903 1579642869.40 151.5255 59.9977 32.0000 1.9959 1.9972 418.4613 418.7702 0.0463 -1.0000 -1.0000 4103981 1579642869.50 151.5365 59.9977 32.0000 1.9958 1.9970 418.3708 418.6795 0.0463 -1.0000 -1.0000 4104044 1579642869.60 151.5365 59.9977 32.0000 1.9953 1.9965 418.3064 418.6157 0.0464 -1.0000 -1.0000 4104106 1579642869.70 151.5365 59.9977 32.0000 1.9949 1.9961 418.3481 418.6566 0.0463 -1.0000 -1.0000 4104169 1579642869.80 151.5365 59.9977 32.0000 1.9943 1.9955 418.4395 418.7481 0.0462 -1.0000 -1.0000 4104231 1579642869.90 151.5365 59.9977 32.0000 1.9955 1.9967 418.4681 418.7776 0.0464 -1.0000 -1.0000 4104294 1579642870.00 151.5365 59.9977 32.0000 1.9953 1.9965 418.3524 418.6606 0.0463 -1.0000 -1.0000 4104372 1579642870.10 151.5376 59.9980 32.0000 1.9946 1.9958 418.4146 418.7236 0.0463 -1.0000 -1.0000 4104497 1579642870.20 151.5376 59.9980 32.0000 1.9944 1.9956 418.6057 418.9138 0.0462 -1.0000 -1.0000 4104575 1579642870.30 151.5376 59.9980 32.0000 1.9948 1.9960 418.5266 418.8356 0.0463 -1.0000 -1.0000 4104637 1579642870.40 151.5376 59.9980 32.0000 1.9951 1.9963 418.4837 418.7920 0.0462 -1.0000 -1.0000 4104700 1579642870.50 151.5376 59.9980 32.0000 1.9946 1.9958 418.3641 418.6725 0.0463 -1.0000 -1.0000 4104762 1579642870.60 151.5376 59.9980 32.0000 1.9948 1.9960 418.4221 418.7310 0.0464 -1.0000 -1.0000 4104856 1579642870.70 151.5376 59.9980 32.0000 1.9947 1.9959 418.5468 418.8559 0.0463 -1.0000 -1.0000 4105012 1579642870.80 151.4964 59.9980 32.0000 1.9942 1.9955 418.5162 418.8263 0.0464 -1.0000 -1.0000 4105075 1579642870.90 151.4286 59.9980 32.0000 1.9942 1.9954 418.4469 418.7549 0.0462 -1.0000 -1.0000 4105137 1579642871.00 151.4286 59.9980 32.0000 1.9957 1.9969 418.2977 418.6063 0.0464 -1.0000 -1.0000 4105200 1579642871.10 151.4286 59.9980 32.0000 1.9957 1.9969 418.4173 418.7254 0.0463 -1.0000 -1.0000 4105262 1579642871.20 151.4286 59.9980 32.0000 1.9953 1.9966 418.4779 418.7866 0.0462 -1.0000 -1.0000 4105559 1579642871.30 151.4286 59.9980 32.0000 1.9941 1.9953 418.6348 418.9431 0.0462 -1.0000 -1.0000 4105622 1579642871.40 151.4286 59.9980 32.0000 1.9948 1.9960 418.5151 418.8248 0.0464 -1.0000 -1.0000 4105700 1579642871.50 151.4072 59.9980 32.0000 1.9956 1.9969 418.3515 418.6604 0.0463 -1.0000 -1.0000 4105763 1579642871.60 151.4072 59.9980 32.0000 1.9949 1.9961 418.3434 418.6526 0.0464 -1.0000 -1.0000 4105825 1579642871.70 151.4072 59.9980 32.0000 1.9947 1.9959 418.5826 418.8925 0.0464 -1.0000 -1.0000 4105903 1579642871.80 151.4731 59.9980 32.0000 1.9939 1.9951 418.6044 418.9128 0.0463 -1.0000 -1.0000 4105965 1579642871.90 151.5078 59.9980 32.0000 1.9944 1.9956 418.5990 418.9072 0.0462 -1.0000 -1.0000 4106028 1579642872.00 151.5078 59.9980 32.0000 1.9941 1.9954 418.5276 418.8373 0.0464 -1.0000 -1.0000 4106106 1579642872.10 151.5078 59.9980 32.0000 1.9961 1.9973 418.3187 418.6280 0.0463 -1.0000 -1.0000 4106169 1579642872.20 151.5078 59.9980 32.0000 1.9950 1.9962 418.4307 418.7384 0.0461 -1.0000 -1.0000 4106590 1579642872.30 151.5254 59.9980 32.0000 1.9946 1.9958 418.5583 418.8665 0.0462 -1.0000 -1.0000 4106669 1579642872.40 151.5469 59.9980 32.0000 1.9948 1.9960 418.6405 418.9493 0.0463 -1.0000 -1.0000 4106731 1579642872.50 151.5469 59.9980 32.0000 1.9950 1.9963 418.5181 418.8273 0.0463 -1.0000 -1.0000 4106794 1579642872.60 151.5469 59.9980 32.0000 1.9954 1.9966 418.3750 418.6837 0.0463 -1.0000 -1.0000 4106872 1579642872.70 151.5469 59.9980 32.0000 1.9956 1.9968 418.3159 418.6246 0.0463 -1.0000 -1.0000 4106934 1579642872.80 151.5469 59.9980 32.0000 1.9949 1.9961 418.4643 418.7726 0.0462 -1.0000 -1.0000 4106997 1579642872.90 151.5553 59.9980 32.0000 1.9943 1.9955 418.5206 418.8294 0.0463 -1.0000 -1.0000 4107059 1579642873.00 151.5553 59.9980 32.0000 1.9937 1.9950 418.5609 418.8697 0.0463 -1.0000 -1.0000 4107122 1579642873.10 151.5553 59.9980 32.0000 1.9940 1.9952 418.5172 418.8251 0.0462 -1.0000 -1.0000 4107184 1579642873.20 151.5553 59.9980 32.0000 1.9957 1.9969 418.3105 418.6181 0.0461 -1.0000 -1.0000 4107325 1579642873.30 151.5553 59.9980 32.0000 1.9948 1.9960 418.3399 418.6482 0.0463 -1.0000 -1.0000 4107387 1579642873.40 151.5553 59.9980 32.0000 1.9943 1.9955 418.4734 418.7818 0.0463 -1.0000 -1.0000 4107465 1579642873.50 151.4676 59.9980 32.0000 1.9936 1.9948 418.4898 418.7989 0.0463 -1.0000 -1.0000 4107528 1579642873.60 151.4676 59.9980 32.0000 1.9947 1.9959 418.5337 418.8432 0.0464 -1.0000 -1.0000 4107590 1579642873.70 151.4676 59.9980 32.0000 1.9944 1.9956 418.4900 418.7987 0.0463 -1.0000 -1.0000 4107840 1579642873.80 151.4676 59.9980 32.0000 1.9953 1.9965 418.3867 418.6945 0.0461 -1.0000 -1.0000 4107903 1579642873.90 151.4676 59.9980 32.0000 1.9954 1.9967 418.3106 418.6192 0.0463 -1.0000 -1.0000 4107965 1579642874.00 151.4676 59.9980 32.0000 1.9960 1.9972 418.3878 418.6963 0.0463 -1.0000 -1.0000 4108028 1579642874.10 151.4676 59.9980 32.0000 1.9949 1.9961 418.5100 418.8179 0.0461 -1.0000 -1.0000 4108090 1579642874.20 151.4240 59.9980 32.0000 1.9946 1.9958 418.5185 418.8272 0.0463 -1.0000 -1.0000 4108153 1579642874.30 151.4240 59.9980 32.0000 1.9948 1.9960 418.4592 418.7681 0.0463 -1.0000 -1.0000 4108606 1579642874.40 151.4240 59.9980 32.0000 1.9955 1.9967 418.3980 418.7065 0.0463 -1.0000 -1.0000 4108669 1579642874.50 151.4240 59.9980 32.0000 1.9955 1.9967 418.2201 418.5282 0.0463 -1.0000 -1.0000 4108731 1579642874.60 151.4240 59.9980 32.0000 1.9948 1.9960 418.4352 418.7441 0.0463 -1.0000 -1.0000 4108794 1579642874.70 151.4267 59.9980 32.0000 1.9943 1.9955 418.5851 418.8945 0.0464 -1.0000 -1.0000 4108856 1579642874.80 151.5020 59.9977 32.0000 1.9941 1.9953 418.6037 418.9121 0.0462 -1.0000 -1.0000 4109106 1579642874.90 151.5020 59.9977 32.0000 1.9948 1.9961 418.4306 418.7399 0.0465 -1.0000 -1.0000 4109184 1579642875.00 151.5020 59.9977 32.0000 1.9954 1.9966 418.4467 418.7561 0.0463 -1.0000 -1.0000 4109247 1579642875.10 151.5020 59.9977 32.0000 1.9948 1.9960 418.5183 418.8269 0.0463 -1.0000 -1.0000 4109309 1579642875.20 151.5020 59.9977 32.0000 1.9952 1.9964 418.5141 418.8233 0.0464 -1.0000 -1.0000 4109372 1579642875.30 151.5020 59.9977 32.0000 1.9941 1.9953 418.5518 418.8618 0.0464 -1.0000 -1.0000 4109575 1579642875.40 151.5020 59.9977 32.0000 1.9946 1.9958 418.3978 418.7068 0.0462 -1.0000 -1.0000 4109653 1579642875.50 151.5020 59.9977 32.0000 1.9961 1.9973 418.3961 418.7041 0.0462 -1.0000 -1.0000 4109715 1579642875.60 151.5020 59.9977 32.0000 1.9951 1.9963 418.5070 418.8144 0.0461 -1.0000 -1.0000 4109778 1579642875.70 151.6015 59.9977 32.0000 1.9948 1.9960 418.5430 418.8514 0.0462 -1.0000 -1.0000 4109841 1579642875.80 151.6015 59.9977 32.0000 1.9962 1.9974 418.4512 418.7599 0.0463 -1.0000 -1.0000 4109903 1579642875.90 151.5585 59.9977 32.0000 1.9955 1.9967 418.3403 418.6488 0.0463 -1.0000 -1.0000 4109966 1579642876.00 151.5585 59.9977 32.0000 1.9952 1.9964 418.3598 418.6694 0.0464 -1.0000 -1.0000 4110044 1579642876.10 151.5585 59.9977 32.0000 1.9942 1.9954 418.4267 418.7356 0.0463 -1.0000 -1.0000 4110106 1579642876.20 151.5585 59.9977 32.0000 1.9942 1.9954 418.5625 418.8711 0.0462 -1.0000 -1.0000 4110169 1579642876.30 151.5585 59.9977 32.0000 1.9936 1.9949 418.5029 418.8106 0.0462 -1.0000 -1.0000 4110872 1579642876.40 151.4395 59.9977 32.0000 1.9952 1.9964 418.4970 418.8059 0.0464 -1.0000 -1.0000 4110934 1579642876.50 151.4395 59.9977 32.0000 1.9944 1.9956 418.4419 418.7505 0.0463 -1.0000 -1.0000 4110997 1579642876.60 151.4395 59.9977 32.0000 1.9948 1.9960 418.4470 418.7569 0.0465 -1.0000 -1.0000 4111059 1579642876.70 151.4395 59.9977 32.0000 1.9942 1.9954 418.5521 418.8612 0.0463 -1.0000 -1.0000 4111122 1579642876.80 151.4395 59.9977 32.0000 1.9951 1.9963 418.4288 418.7387 0.0465 -1.0000 -1.0000 4111200 1579642876.90 151.4395 59.9977 32.0000 1.9956 1.9968 418.3143 418.6234 0.0464 -1.0000 -1.0000 4111278 1579642877.00 151.4497 59.9977 32.0000 1.9956 1.9968 418.4675 418.7767 0.0463 -1.0000 -1.0000 4111340 1579642877.10 151.4569 59.9977 32.0000 1.9956 1.9968 418.6604 418.9698 0.0464 -1.0000 -1.0000 4111403 1579642877.20 151.4569 59.9977 32.0000 1.9941 1.9953 418.6047 418.9141 0.0464 -1.0000 -1.0000 4111466 1579642877.30 151.4569 59.9977 32.0000 1.9942 1.9954 418.3307 418.6393 0.0463 -1.0000 -1.0000 4111591 1579642877.40 151.4569 59.9977 32.0000 1.9951 1.9963 418.3153 418.6237 0.0463 -1.0000 -1.0000 4111669 1579642877.50 151.4569 59.9977 32.0000 1.9957 1.9969 418.3414 418.6500 0.0464 -1.0000 -1.0000 4111731 1579642877.60 151.5298 59.9977 32.0000 1.9950 1.9962 418.5041 418.8135 0.0463 -1.0000 -1.0000 4111794 1579642877.70 151.5427 59.9977 32.0000 1.9946 1.9959 418.6380 418.9473 0.0464 -1.0000 -1.0000 4111872 1579642877.80 151.5427 59.9977 32.0000 1.9944 1.9956 418.4020 418.7110 0.0464 -1.0000 -1.0000 4111934 1579642877.90 151.5427 59.9977 32.0000 1.9950 1.9962 418.3869 418.6970 0.0465 -1.0000 -1.0000 4112372 1579642878.00 151.5427 59.9977 32.0000 1.9949 1.9961 418.3893 418.6989 0.0464 -1.0000 -1.0000 4112434 1579642878.10 151.5437 59.9977 32.0000 1.9945 1.9958 418.5809 418.8900 0.0463 -1.0000 -1.0000 4112497 1579642878.20 151.5473 59.9977 32.0000 1.9945 1.9957 418.6012 418.9103 0.0463 -1.0000 -1.0000 4112559 1579642878.30 151.5473 59.9977 32.0000 1.9951 1.9963 418.4154 418.7245 0.0464 -1.0000 -1.0000 4112637 1579642878.40 151.5473 59.9977 32.0000 1.9957 1.9969 418.3830 418.6932 0.0465 -1.0000 -1.0000 4112700 1579642878.50 151.5473 59.9977 32.0000 1.9950 1.9962 418.3231 418.6323 0.0463 -1.0000 -1.0000 4112762 1579642878.60 151.5473 59.9977 32.0000 1.9951 1.9963 418.4224 418.7316 0.0464 -1.0000 -1.0000 4112840 1579642878.70 151.4781 59.9977 32.0000 1.9942 1.9954 418.4836 418.7933 0.0464 -1.0000 -1.0000 4112903 1579642878.80 151.4781 59.9977 32.0000 1.9942 1.9954 418.4583 418.7679 0.0464 -1.0000 -1.0000 4112965 1579642878.90 151.4781 59.9977 32.0000 1.9955 1.9967 418.3660 418.6759 0.0465 -1.0000 -1.0000 4113137 1579642879.00 151.4781 59.9977 32.0000 1.9950 1.9962 418.3200 418.6300 0.0465 -1.0000 -1.0000 4113200 1579642879.10 151.4781 59.9977 32.0000 1.9940 1.9952 418.5058 418.8160 0.0466 -1.0000 -1.0000 4113262 1579642879.20 151.4781 59.9977 32.0000 1.9946 1.9958 418.6165 418.9267 0.0465 -1.0000 -1.0000 4113325 1579642879.30 151.4520 59.9977 32.0000 1.9952 1.9965 418.4978 418.8083 0.0465 -1.0000 -1.0000 4113387 1579642879.40 151.4381 59.9977 32.0000 1.9959 1.9971 418.4850 418.7955 0.0466 -1.0000 -1.0000 4113825 1579642879.50 151.4381 59.9977 32.0000 1.9955 1.9967 418.4347 418.7447 0.0465 -1.0000 -1.0000 4113887 1579642879.60 151.4381 59.9977 32.0000 1.9945 1.9957 418.5122 418.8219 0.0464 -1.0000 -1.0000 4113950 1579642879.70 151.4817 59.9984 32.0000 1.9942 1.9954 418.5834 418.8928 0.0464 -1.0000 -1.0000 4114028 1579642879.80 151.4817 59.9984 32.0000 1.9949 1.9961 418.5186 418.8288 0.0465 -1.0000 -1.0000 4114091 1579642879.90 151.4817 59.9984 32.0000 1.9957 1.9969 418.2804 418.5911 0.0466 -1.0000 -1.0000 4114340 1579642880.00 151.4817 59.9984 32.0000 1.9952 1.9964 418.3298 418.6395 0.0464 -1.0000 -1.0000 4114419 1579642880.10 151.4817 59.9984 32.0000 1.9954 1.9966 418.5290 418.8390 0.0465 -1.0000 -1.0000 4114481 1579642880.20 151.4817 59.9984 32.0000 1.9946 1.9958 418.5403 418.8503 0.0465 -1.0000 -1.0000 4114544 1579642880.30 151.4817 59.9984 32.0000 1.9945 1.9958 418.4743 418.7848 0.0465 -1.0000 -1.0000 4114622 1579642880.40 151.4817 59.9984 32.0000 1.9947 1.9959 418.3308 418.6409 0.0465 -1.0000 -1.0000 4114684 1579642880.50 151.4817 59.9984 32.0000 1.9956 1.9968 418.2975 418.6076 0.0466 -1.0000 -1.0000 4114747 1579642880.60 151.4817 59.9984 32.0000 1.9942 1.9954 418.4549 418.7651 0.0465 -1.0000 -1.0000 4114809 1579642880.70 151.4817 59.9984 32.0000 1.9941 1.9954 418.5061 418.8147 0.0464 -1.0000 -1.0000 4114872 1579642880.80 151.4817 59.9984 32.0000 1.9947 1.9959 418.6112 418.9217 0.0465 -1.0000 -1.0000 4114934 1579642880.90 151.4817 59.9984 32.0000 1.9944 1.9956 418.5812 418.8909 0.0464 -1.0000 -1.0000 4115012 1579642881.00 151.4817 59.9984 32.0000 1.9949 1.9961 418.3318 418.6412 0.0464 -1.0000 -1.0000 4115075 1579642881.10 151.4965 59.9984 32.0000 1.9942 1.9955 418.4005 418.7100 0.0465 -1.0000 -1.0000 4115137 1579642881.20 151.5512 59.9984 32.0000 1.9948 1.9960 418.5713 418.8814 0.0465 -1.0000 -1.0000 4115215 1579642881.30 151.5512 59.9984 32.0000 1.9952 1.9964 418.6136 418.9239 0.0465 -1.0000 -1.0000 4115278 1579642881.40 151.5512 59.9984 32.0000 1.9953 1.9965 418.3502 418.6606 0.0466 -1.0000 -1.0000 4115356 1579642881.50 151.5512 59.9984 32.0000 1.9949 1.9961 418.4137 418.7236 0.0464 -1.0000 -1.0000 4116028 1579642881.60 151.5512 59.9984 32.0000 1.9945 1.9957 418.4748 418.7832 0.0463 -1.0000 -1.0000 4116091 1579642881.70 151.5636 59.9984 32.0000 1.9939 1.9952 418.5300 418.8398 0.0464 -1.0000 -1.0000 4116169 1579642881.80 151.5636 59.9984 32.0000 1.9934 1.9946 418.6132 418.9228 0.0464 -1.0000 -1.0000 4116231 1579642881.90 151.5636 59.9984 32.0000 1.9941 1.9953 418.4034 418.7129 0.0465 -1.0000 -1.0000 4116294 1579642882.00 151.5636 59.9984 32.0000 1.9952 1.9964 418.3972 418.7080 0.0466 -1.0000 -1.0000 4116372 1579642882.10 151.5636 59.9984 32.0000 1.9949 1.9961 418.5060 418.8164 0.0465 -1.0000 -1.0000 4116434 1579642882.20 151.5636 59.9984 32.0000 1.9941 1.9953 418.6600 418.9704 0.0466 -1.0000 -1.0000 4116497 1579642882.30 151.5636 59.9984 32.0000 1.9943 1.9956 418.5656 418.8772 0.0467 -1.0000 -1.0000 4116575 1579642882.40 151.5636 59.9984 32.0000 1.9946 1.9958 418.4070 418.7187 0.0468 -1.0000 -1.0000 4116637 1579642882.50 151.5636 59.9984 32.0000 1.9952 1.9965 418.3382 418.6486 0.0466 -1.0000 -1.0000 4116700 1579642882.60 151.5636 59.9984 32.0000 1.9951 1.9963 418.4088 418.7195 0.0466 -1.0000 -1.0000 4116762 1579642882.70 151.5636 59.9984 32.0000 1.9938 1.9950 418.5009 418.8113 0.0465 -1.0000 -1.0000 4116825 1579642882.80 151.5636 59.9984 32.0000 1.9948 1.9960 418.6553 418.9659 0.0465 -1.0000 -1.0000 4116887 1579642882.90 151.4199 59.9984 32.0000 1.9951 1.9963 418.4067 418.7165 0.0464 -1.0000 -1.0000 4116965 1579642883.00 151.4158 59.9984 32.0000 1.9952 1.9964 418.3457 418.6568 0.0468 -1.0000 -1.0000 4117075 1579642883.10 151.4158 59.9984 32.0000 1.9949 1.9961 418.4041 418.7152 0.0465 -1.0000 -1.0000 4117137 1579642883.20 151.4158 59.9984 32.0000 1.9942 1.9954 418.5288 418.8382 0.0464 -1.0000 -1.0000 4117215 1579642883.30 151.4158 59.9984 32.0000 1.9948 1.9961 418.6058 418.9168 0.0467 -1.0000 -1.0000 4117278 1579642883.40 151.5544 59.9984 32.0000 1.9954 1.9966 418.3753 418.6851 0.0465 -1.0000 -1.0000 4117356 1579642883.50 151.5544 59.9984 32.0000 1.9947 1.9959 418.3549 418.6671 0.0468 -1.0000 -1.0000 4117419 1579642883.60 151.5544 59.9984 32.0000 1.9957 1.9969 418.4944 418.8052 0.0465 -1.0000 -1.0000 4117747 1579642883.70 151.5544 59.9984 32.0000 1.9946 1.9958 418.6322 418.9415 0.0464 -1.0000 -1.0000 4117825 1579642883.80 151.5544 59.9984 32.0000 1.9949 1.9961 418.5994 418.9104 0.0467 -1.0000 -1.0000 4117887 1579642883.90 151.5544 59.9984 32.0000 1.9952 1.9964 418.6411 418.9520 0.0466 -1.0000 -1.0000 4117950 1579642884.00 151.5504 59.9984 32.0000 1.9952 1.9965 418.3083 418.6189 0.0466 -1.0000 -1.0000 4118028 1579642884.10 151.5494 59.9984 32.0000 1.9944 1.9956 418.3591 418.6696 0.0465 -1.0000 -1.0000 4118559 1579642884.20 151.5494 59.9984 32.0000 1.9942 1.9955 418.5322 418.8428 0.0466 -1.0000 -1.0000 4118622 1579642884.30 151.5494 59.9984 32.0000 1.9943 1.9955 418.5781 418.8884 0.0465 -1.0000 -1.0000 4118684 1579642884.40 151.5494 59.9984 32.0000 1.9945 1.9957 418.3886 418.6989 0.0466 -1.0000 -1.0000 4118747 1579642884.50 151.5494 59.9984 32.0000 1.9949 1.9961 418.3280 418.6389 0.0466 -1.0000 -1.0000 4118809 1579642884.60 151.5494 59.9984 32.0000 1.9948 1.9960 418.3078 418.6175 0.0465 -1.0000 -1.0000 4119356 1579642884.70 151.5494 59.9984 32.0000 1.9940 1.9952 418.4470 418.7572 0.0465 -1.0000 -1.0000 4119419 1579642884.80 151.5494 59.9984 32.0000 1.9938 1.9950 418.5963 418.9062 0.0464 -1.0000 -1.0000 4119481 1579642884.90 151.5494 59.9984 32.0000 1.9941 1.9953 418.4901 418.8005 0.0465 -1.0000 -1.0000 4119544 1579642885.00 151.5494 59.9984 32.0000 1.9948 1.9960 418.4286 418.7387 0.0465 -1.0000 -1.0000 4119606 1579642885.10 151.5494 59.9984 32.0000 1.9953 1.9965 418.3351 418.6460 0.0467 -1.0000 -1.0000 4119684 1579642885.20 151.5190 59.9981 32.0000 1.9947 1.9959 418.3229 418.6325 0.0465 -1.0000 -1.0000 4119747 1579642885.30 151.5172 59.9981 32.0000 1.9939 1.9951 418.6053 418.9163 0.0466 -1.0000 -1.0000 4119809 1579642885.40 151.4926 59.9981 32.0000 1.9940 1.9952 418.6320 418.9425 0.0465 -1.0000 -1.0000 4119887 1579642885.50 151.4926 59.9981 32.0000 1.9949 1.9961 418.2911 418.6013 0.0466 -1.0000 -1.0000 4119950 1579642885.60 151.4926 59.9981 32.0000 1.9953 1.9965 418.2296 418.5401 0.0466 -1.0000 -1.0000 4120012 1579642885.70 151.4227 59.9981 32.0000 1.9951 1.9963 418.3430 418.6534 0.0466 -1.0000 -1.0000 4120091 1579642885.80 151.4227 59.9981 32.0000 1.9946 1.9958 418.6322 418.9429 0.0466 -1.0000 -1.0000 4120153 1579642885.90 151.4227 59.9981 32.0000 1.9944 1.9957 418.5620 418.8731 0.0465 -1.0000 -1.0000 4120215 1579642886.00 151.4227 59.9981 32.0000 1.9950 1.9962 418.4625 418.7733 0.0466 -1.0000 -1.0000 4120294 1579642886.10 151.4227 59.9981 32.0000 1.9954 1.9966 418.2994 418.6091 0.0464 -1.0000 -1.0000 4120356 1579642886.20 151.4227 59.9981 32.0000 1.9955 1.9967 418.3684 418.6780 0.0464 -1.0000 -1.0000 4120419 1579642886.30 151.4574 59.9981 32.0000 1.9942 1.9954 418.5917 418.9023 0.0466 -1.0000 -1.0000 4120497 1579642886.40 151.4574 59.9981 32.0000 1.9945 1.9957 418.4914 418.8012 0.0465 -1.0000 -1.0000 4120559 1579642886.50 151.4574 59.9981 32.0000 1.9950 1.9962 418.5337 418.8436 0.0464 -1.0000 -1.0000 4120622 1579642886.60 151.4574 59.9981 32.0000 1.9954 1.9966 418.4942 418.8047 0.0466 -1.0000 -1.0000 4120700 1579642886.70 151.4574 59.9981 32.0000 1.9956 1.9969 418.6099 418.9205 0.0465 -1.0000 -1.0000 4120762 1579642886.80 151.4574 59.9981 32.0000 1.9948 1.9960 418.5731 418.8837 0.0466 -1.0000 -1.0000 4120825 1579642886.90 151.4574 59.9981 32.0000 1.9947 1.9959 418.5455 418.8562 0.0466 -1.0000 -1.0000 4120887 1579642887.00 151.4574 59.9981 32.0000 1.9952 1.9964 418.4318 418.7420 0.0465 -1.0000 -1.0000 4120950 1579642887.10 151.4574 59.9981 32.0000 1.9950 1.9962 418.4468 418.7570 0.0465 -1.0000 -1.0000 4121012 1579642887.20 151.4574 59.9981 32.0000 1.9957 1.9969 418.3015 418.6118 0.0466 -1.0000 -1.0000 4121356 1579642887.30 151.4574 59.9981 32.0000 1.9954 1.9966 418.3695 418.6806 0.0465 -1.0000 -1.0000 4121419 1579642887.40 151.4574 59.9981 32.0000 1.9949 1.9961 418.5374 418.8468 0.0464 -1.0000 -1.0000 4121497 1579642887.50 151.4959 59.9981 32.0000 1.9948 1.9960 418.6320 418.9426 0.0466 -1.0000 -1.0000 4121559 1579642887.60 151.6071 59.9981 32.0000 1.9938 1.9950 418.5855 418.8966 0.0466 -1.0000 -1.0000 4121622 1579642887.70 151.6071 59.9981 32.0000 1.9952 1.9965 418.4282 418.7385 0.0466 -1.0000 -1.0000 4122028 1579642887.80 151.6071 59.9981 32.0000 1.9953 1.9965 418.4519 418.7620 0.0465 -1.0000 -1.0000 4122075 1579642887.90 151.6071 59.9981 32.0000 1.9943 1.9955 418.5675 418.8780 0.0466 -1.0000 -1.0000 4122137 1579642888.00 151.6071 59.9981 32.0000 1.9947 1.9959 418.6135 418.9243 0.0465 -1.0000 -1.0000 4122215 1579642888.10 151.5732 59.9981 32.0000 1.9955 1.9967 418.4341 418.7454 0.0467 -1.0000 -1.0000 4122278 1579642888.20 151.5280 59.9981 32.0000 1.9956 1.9968 418.3201 418.6298 0.0465 -1.0000 -1.0000 4122512 1579642888.30 151.5280 59.9981 32.0000 1.9962 1.9974 418.3069 418.6179 0.0467 -1.0000 -1.0000 4122590 1579642888.40 151.5280 59.9981 32.0000 1.9953 1.9965 418.3345 418.6460 0.0467 -1.0000 -1.0000 4122653 1579642888.50 151.5280 59.9981 32.0000 1.9947 1.9959 418.5301 418.8405 0.0465 -1.0000 -1.0000 4122715 1579642888.60 151.5280 59.9981 32.0000 1.9939 1.9951 418.4973 418.8075 0.0465 -1.0000 -1.0000 4122794 1579642888.70 151.5708 59.9981 32.0000 1.9947 1.9959 418.5270 418.8378 0.0466 -1.0000 -1.0000 4122856 1579642888.80 151.5708 59.9981 32.0000 1.9951 1.9964 418.4492 418.7590 0.0464 -1.0000 -1.0000 4122919 1579642888.90 151.5708 59.9981 32.0000 1.9950 1.9963 418.4300 418.7390 0.0463 -1.0000 -1.0000 4122981 1579642889.00 151.5708 59.9981 32.0000 1.9943 1.9955 418.5500 418.8604 0.0466 -1.0000 -1.0000 4123044 1579642889.10 151.5708 59.9981 32.0000 1.9947 1.9959 418.5610 418.8716 0.0465 -1.0000 -1.0000 4123106 1579642889.20 151.4476 59.9981 32.0000 1.9949 1.9961 418.4958 418.8069 0.0466 -1.0000 -1.0000 4123356 1579642889.30 151.4153 59.9981 32.0000 1.9956 1.9968 418.3572 418.6660 0.0464 -1.0000 -1.0000 4123419 1579642889.40 151.4153 59.9981 32.0000 1.9953 1.9966 418.2999 418.6101 0.0466 -1.0000 -1.0000 4123497 1579642889.50 151.4153 59.9981 32.0000 1.9938 1.9951 418.3964 418.7087 0.0468 -1.0000 -1.0000 4123559 1579642889.60 151.4153 59.9981 32.0000 1.9945 1.9957 418.5607 418.8711 0.0465 -1.0000 -1.0000 4123622 1579642889.70 151.4153 59.9981 32.0000 1.9952 1.9964 418.4666 418.7761 0.0464 -1.0000 -1.0000 4123700 1579642889.80 151.4539 59.9979 32.0000 1.9954 1.9966 418.3446 418.6556 0.0467 -1.0000 -1.0000 4123887 1579642889.90 151.4539 59.9979 32.0000 1.9950 1.9963 418.3403 418.6506 0.0465 -1.0000 -1.0000 4123950 1579642890.00 151.4539 59.9979 32.0000 1.9942 1.9954 418.5034 418.8137 0.0465 -1.0000 -1.0000 4124012 1579642890.10 151.4539 59.9979 32.0000 1.9942 1.9955 418.4828 418.7934 0.0466 -1.0000 -1.0000 4124122 1579642890.20 151.4539 59.9979 32.0000 1.9952 1.9964 418.3471 418.6569 0.0464 -1.0000 -1.0000 4124184 1579642890.30 151.4614 59.9979 32.0000 1.9954 1.9966 418.2820 418.5918 0.0465 -1.0000 -1.0000 4124512 1579642890.40 151.4668 59.9979 32.0000 1.9954 1.9966 418.3029 418.6130 0.0465 -1.0000 -1.0000 4124575 1579642890.50 151.4668 59.9979 32.0000 1.9946 1.9958 418.3796 418.6902 0.0466 -1.0000 -1.0000 4124637 1579642890.60 151.4668 59.9979 32.0000 1.9936 1.9949 418.5173 418.8276 0.0465 -1.0000 -1.0000 4124715 1579642890.70 151.4668 59.9979 32.0000 1.9945 1.9957 418.4964 418.8071 0.0466 -1.0000 -1.0000 4124778 1579642890.80 151.4668 59.9979 32.0000 1.9950 1.9962 418.2510 418.5618 0.0466 -1.0000 -1.0000 4125497 1579642890.90 151.5367 59.9979 32.0000 1.9953 1.9965 418.2928 418.6030 0.0465 -1.0000 -1.0000 4125575 1579642891.00 151.5367 59.9979 32.0000 1.9948 1.9960 418.1974 418.5074 0.0465 -1.0000 -1.0000 4125637 1579642891.10 151.5367 59.9979 32.0000 1.9937 1.9949 418.5890 418.8995 0.0466 -1.0000 -1.0000 4125700 1579642891.20 151.5367 59.9979 32.0000 1.9946 1.9958 418.4180 418.7291 0.0466 -1.0000 -1.0000 4125778 1579642891.30 151.5367 59.9979 32.0000 1.9952 1.9965 418.2838 418.5942 0.0466 -1.0000 -1.0000 4125841 1579642891.40 151.5313 59.9979 32.0000 1.9943 1.9955 418.2341 418.5443 0.0466 -1.0000 -1.0000 4125903 1579642891.50 151.5229 59.9979 32.0000 1.9950 1.9962 418.3868 418.6985 0.0468 -1.0000 -1.0000 4125966 1579642891.60 151.5229 59.9979 32.0000 1.9938 1.9950 418.5116 418.8230 0.0467 -1.0000 -1.0000 4126028 1579642891.70 151.5229 59.9979 32.0000 1.9940 1.9952 418.4905 418.8011 0.0465 -1.0000 -1.0000 4126106 1579642891.80 151.5229 59.9979 32.0000 1.9958 1.9971 418.4164 418.7258 0.0463 -1.0000 -1.0000 4126169 1579642891.90 151.5229 59.9979 32.0000 1.9952 1.9964 418.2721 418.5825 0.0467 -1.0000 -1.0000 4126231 1579642892.00 151.4554 59.9979 32.0000 1.9942 1.9954 418.3736 418.6842 0.0466 -1.0000 -1.0000 4126309 1579642892.10 151.4554 59.9979 32.0000 1.9943 1.9956 418.4179 418.7286 0.0466 -1.0000 -1.0000 4126372 1579642892.20 151.4554 59.9979 32.0000 1.9948 1.9961 418.4142 418.7236 0.0463 -1.0000 -1.0000 4126434 1579642892.30 151.4554 59.9979 32.0000 1.9955 1.9967 418.3144 418.6247 0.0466 -1.0000 -1.0000 4126512 1579642892.40 151.4554 59.9979 32.0000 1.9944 1.9956 418.3239 418.6350 0.0467 -1.0000 -1.0000 4126575 1579642892.50 151.4763 59.9979 32.0000 1.9946 1.9958 418.5709 418.8821 0.0466 -1.0000 -1.0000 4126637 1579642892.60 151.4780 59.9979 32.0000 1.9949 1.9961 418.4469 418.7581 0.0466 -1.0000 -1.0000 4126700 1579642892.70 151.4780 59.9979 32.0000 1.9954 1.9966 418.3470 418.6572 0.0465 -1.0000 -1.0000 4126762 1579642892.80 151.4780 59.9979 32.0000 1.9953 1.9966 418.3198 418.6298 0.0465 -1.0000 -1.0000 4127340 1579642892.90 151.4780 59.9979 32.0000 1.9948 1.9960 418.4093 418.7196 0.0466 -1.0000 -1.0000 4127419 1579642893.00 151.4780 59.9979 32.0000 1.9947 1.9959 418.5726 418.8835 0.0466 -1.0000 -1.0000 4127481 1579642893.10 151.4780 59.9979 32.0000 1.9946 1.9958 418.5029 418.8128 0.0464 -1.0000 -1.0000 4127544 1579642893.20 151.4780 59.9979 32.0000 1.9947 1.9959 418.3997 418.7096 0.0465 -1.0000 -1.0000 4127622 1579642893.30 151.4780 59.9979 32.0000 1.9961 1.9973 418.4135 418.7237 0.0465 -1.0000 -1.0000 4127684 1579642893.40 151.4780 59.9979 32.0000 1.9955 1.9967 418.4910 418.8012 0.0465 -1.0000 -1.0000 4127763 1579642893.50 151.4780 59.9979 32.0000 1.9947 1.9959 418.5715 418.8803 0.0463 -1.0000 -1.0000 4127825 1579642893.60 151.5630 59.9979 32.0000 1.9952 1.9964 418.5936 418.9034 0.0464 -1.0000 -1.0000 4127887 1579642893.70 151.5630 59.9979 32.0000 1.9955 1.9968 418.4283 418.7385 0.0466 -1.0000 -1.0000 4127950 1579642893.80 151.5630 59.9979 32.0000 1.9954 1.9966 418.2433 418.5528 0.0464 -1.0000 -1.0000 4128012 1579642893.90 151.5630 59.9979 32.0000 1.9948 1.9960 418.3504 418.6598 0.0465 -1.0000 -1.0000 4128122 1579642894.00 151.5630 59.9979 32.0000 1.9952 1.9964 418.4717 418.7822 0.0465 -1.0000 -1.0000 4128184 1579642894.10 151.5630 59.9979 32.0000 1.9950 1.9962 418.5534 418.8639 0.0465 -1.0000 -1.0000 4128247 1579642894.20 151.5630 59.9979 32.0000 1.9951 1.9963 418.3160 418.6258 0.0464 -1.0000 -1.0000 4128325 1579642894.30 151.4700 59.9983 32.0000 1.9947 1.9959 418.2742 418.5839 0.0465 -1.0000 -1.0000 4128403 1579642894.40 151.4700 59.9983 32.0000 1.9949 1.9962 418.3764 418.6863 0.0465 -1.0000 -1.0000 4128590 1579642894.50 151.4700 59.9983 32.0000 1.9944 1.9957 418.5784 418.8889 0.0466 -1.0000 -1.0000 4128653 1579642894.60 151.4700 59.9983 32.0000 1.9953 1.9965 418.5144 418.8244 0.0464 -1.0000 -1.0000 4128715 1579642894.70 151.4700 59.9983 32.0000 1.9950 1.9963 418.4482 418.7584 0.0465 -1.0000 -1.0000 4128778 1579642894.80 151.4700 59.9983 32.0000 1.9952 1.9965 418.3440 418.6540 0.0465 -1.0000 -1.0000 4128840 1579642894.90 151.4700 59.9983 32.0000 1.9948 1.9960 418.4749 418.7838 0.0463 -1.0000 -1.0000 4129090 1579642895.00 151.4700 59.9983 32.0000 1.9950 1.9963 418.5691 418.8786 0.0464 -1.0000 -1.0000 4129153 1579642895.10 151.4700 59.9983 32.0000 1.9950 1.9962 418.6294 418.9389 0.0464 -1.0000 -1.0000 4129215 1579642895.20 151.4700 59.9983 32.0000 1.9944 1.9956 418.4813 418.7910 0.0464 -1.0000 -1.0000 4129278 1579642895.30 151.4700 59.9983 32.0000 1.9948 1.9960 418.3385 418.6477 0.0464 -1.0000 -1.0000 4129340 1579642895.40 151.4642 59.9983 32.0000 1.9955 1.9967 418.2724 418.5819 0.0464 -1.0000 -1.0000 4129794 1579642895.50 151.4642 59.9983 32.0000 1.9952 1.9965 418.3204 418.6310 0.0465 -1.0000 -1.0000 4129856 1579642895.60 151.4642 59.9983 32.0000 1.9949 1.9961 418.5581 418.8673 0.0464 -1.0000 -1.0000 4129919 1579642895.70 151.4642 59.9983 32.0000 1.9942 1.9954 418.5656 418.8756 0.0465 -1.0000 -1.0000 4129997 1579642895.80 151.4642 59.9983 32.0000 1.9955 1.9967 418.4258 418.7352 0.0464 -1.0000 -1.0000 4130059 1579642895.90 151.4607 59.9983 32.0000 1.9956 1.9968 418.3750 418.6834 0.0463 -1.0000 -1.0000 4130122 1579642896.00 151.4502 59.9983 32.0000 1.9945 1.9957 418.5834 418.8920 0.0462 -1.0000 -1.0000 4130200 1579642896.10 151.4502 59.9983 32.0000 1.9943 1.9955 418.5884 418.8978 0.0464 -1.0000 -1.0000 4130263 1579642896.20 151.4502 59.9983 32.0000 1.9942 1.9954 418.6378 418.9477 0.0464 -1.0000 -1.0000 4130325 1579642896.30 151.4502 59.9983 32.0000 1.9948 1.9961 418.4474 418.7574 0.0466 -1.0000 -1.0000 4130387 1579642896.40 151.4502 59.9983 32.0000 1.9958 1.9970 418.3488 418.6593 0.0465 -1.0000 -1.0000 4130450 1579642896.50 151.4648 59.9983 32.0000 1.9947 1.9959 418.3573 418.6670 0.0465 -1.0000 -1.0000 4130512 1579642896.60 151.5510 59.9983 32.0000 1.9950 1.9962 418.4580 418.7678 0.0464 -1.0000 -1.0000 4130590 1579642896.70 151.5510 59.9983 32.0000 1.9947 1.9959 418.5393 418.8482 0.0463 -1.0000 -1.0000 4130653 1579642896.80 151.5510 59.9983 32.0000 1.9949 1.9961 418.4268 418.7358 0.0464 -1.0000 -1.0000 4130715 1579642896.90 151.5510 59.9983 32.0000 1.9950 1.9962 418.2198 418.5292 0.0464 -1.0000 -1.0000 4130903 1579642897.00 151.5510 59.9983 32.0000 1.9947 1.9959 418.3636 418.6732 0.0464 -1.0000 -1.0000 4130965 1579642897.10 151.5164 59.9983 32.0000 1.9942 1.9954 418.5342 418.8442 0.0464 -1.0000 -1.0000 4131028 1579642897.20 151.5164 59.9983 32.0000 1.9939 1.9951 418.6103 418.9190 0.0462 -1.0000 -1.0000 4131090 1579642897.30 151.5164 59.9983 32.0000 1.9942 1.9954 418.4027 418.7120 0.0464 -1.0000 -1.0000 4131169 1579642897.40 151.5164 59.9983 32.0000 1.9943 1.9955 418.4042 418.7133 0.0464 -1.0000 -1.0000 4131497 1579642897.50 151.5164 59.9983 32.0000 1.9944 1.9956 418.3684 418.6771 0.0462 -1.0000 -1.0000 4131559 1579642897.60 151.5164 59.9983 32.0000 1.9945 1.9957 418.4783 418.7869 0.0463 -1.0000 -1.0000 4131622 1579642897.70 151.4707 59.9983 32.0000 1.9940 1.9952 418.5318 418.8411 0.0464 -1.0000 -1.0000 4131700 1579642897.80 151.4707 59.9983 32.0000 1.9945 1.9957 418.3855 418.6950 0.0464 -1.0000 -1.0000 4131763 1579642897.90 151.4707 59.9983 32.0000 1.9949 1.9961 418.3098 418.6192 0.0464 -1.0000 -1.0000 4132091 1579642898.00 151.4707 59.9983 32.0000 1.9943 1.9955 418.5389 418.8474 0.0462 -1.0000 -1.0000 4132153 1579642898.10 151.4707 59.9983 32.0000 1.9945 1.9957 418.6078 418.9165 0.0463 -1.0000 -1.0000 4132215 1579642898.20 151.4910 59.9983 32.0000 1.9953 1.9965 418.4281 418.7367 0.0463 -1.0000 -1.0000 4132278 1579642898.30 151.4969 59.9983 32.0000 1.9956 1.9968 418.3500 418.6597 0.0464 -1.0000 -1.0000 4132372 1579642898.40 151.4969 59.9983 32.0000 1.9953 1.9965 418.4651 418.7743 0.0464 -1.0000 -1.0000 4132434 1579642898.50 151.4969 59.9983 32.0000 1.9952 1.9964 418.5065 418.8152 0.0463 -1.0000 -1.0000 4132872 1579642898.60 151.4969 59.9983 32.0000 1.9944 1.9956 418.6396 418.9489 0.0464 -1.0000 -1.0000 4132934 1579642898.70 151.4969 59.9983 32.0000 1.9954 1.9966 418.5563 418.8657 0.0464 -1.0000 -1.0000 4132997 1579642898.80 151.5877 59.9983 32.0000 1.9957 1.9969 418.3474 418.6551 0.0462 -1.0000 -1.0000 4133059 1579642898.90 151.5877 59.9983 32.0000 1.9956 1.9968 418.4601 418.7687 0.0463 -1.0000 -1.0000 4133137 1579642899.00 151.5877 59.9983 32.0000 1.9950 1.9962 418.5835 418.8923 0.0463 -1.0000 -1.0000 4133278 1579642899.10 151.5877 59.9983 32.0000 1.9946 1.9958 418.6351 418.9436 0.0462 -1.0000 -1.0000 4133341 1579642899.20 151.5877 59.9983 32.0000 1.9950 1.9962 418.4517 418.7600 0.0463 -1.0000 -1.0000 4133403 1579642899.30 151.5732 59.9983 32.0000 1.9950 1.9962 418.3397 418.6495 0.0465 -1.0000 -1.0000 4133481 1579642899.40 151.5694 59.9983 32.0000 1.9945 1.9958 418.3868 418.6949 0.0463 -1.0000 -1.0000 4133544 1579642899.50 151.5694 59.9983 32.0000 1.9941 1.9954 418.4629 418.7721 0.0463 -1.0000 -1.0000 4133606 1579642899.60 151.5694 59.9983 32.0000 1.9944 1.9956 418.5506 418.8604 0.0465 -1.0000 -1.0000 4133669 1579642899.70 151.5694 59.9983 32.0000 1.9945 1.9957 418.4720 418.7816 0.0464 -1.0000 -1.0000 4133747 1579642899.80 151.5694 59.9983 32.0000 1.9950 1.9962 418.4564 418.7654 0.0463 -1.0000 -1.0000 4133809 1579642899.90 151.5152 59.9991 32.0000 1.9950 1.9962 418.3354 418.6448 0.0464 -1.0000 -1.0000 4133872 1579642900.00 151.5152 59.9991 32.0000 1.9955 1.9967 418.3954 418.7040 0.0463 -1.0000 -1.0000 4133950 1579642900.10 151.5152 59.9991 32.0000 1.9942 1.9954 418.4398 418.7480 0.0462 -1.0000 -1.0000 4134012 1579642900.20 151.5152 59.9991 32.0000 1.9945 1.9957 418.4233 418.7309 0.0461 -1.0000 -1.0000 4134075 1579642900.30 151.5152 59.9991 32.0000 1.9951 1.9963 418.4596 418.7670 0.0462 -1.0000 -1.0000 4134138 1579642900.40 151.5152 59.9991 32.0000 1.9947 1.9960 418.4136 418.7232 0.0464 -1.0000 -1.0000 4134200 1579642900.50 151.5152 59.9991 32.0000 1.9941 1.9954 418.4623 418.7702 0.0461 -1.0000 -1.0000 4134887 1579642900.60 151.5152 59.9991 32.0000 1.9938 1.9950 418.6112 418.9201 0.0463 -1.0000 -1.0000 4134950 1579642900.70 151.4589 59.9991 32.0000 1.9943 1.9956 418.5996 418.9083 0.0462 -1.0000 -1.0000 4135028 1579642900.80 151.4589 59.9991 32.0000 1.9959 1.9971 418.3591 418.6664 0.0461 -1.0000 -1.0000 4135090 1579642900.90 151.4589 59.9991 32.0000 1.9954 1.9966 418.3238 418.6320 0.0462 -1.0000 -1.0000 4135153 1579642901.00 151.4589 59.9991 32.0000 1.9953 1.9965 418.4318 418.7401 0.0462 -1.0000 -1.0000 4135215 1579642901.10 151.4589 59.9991 32.0000 1.9948 1.9960 418.4739 418.7816 0.0462 -1.0000 -1.0000 4135278 1579642901.20 151.4589 59.9991 32.0000 1.9952 1.9964 418.5549 418.8638 0.0463 -1.0000 -1.0000 4135356 1579642901.30 151.5295 59.9991 32.0000 1.9956 1.9968 418.3624 418.6711 0.0463 -1.0000 -1.0000 4135419 1579642901.40 151.5295 59.9991 32.0000 1.9956 1.9968 418.3473 418.6558 0.0463 -1.0000 -1.0000 4135497 1579642901.50 151.5295 59.9991 32.0000 1.9953 1.9965 418.4311 418.7389 0.0461 -1.0000 -1.0000 4135763 1579642901.60 151.5295 59.9991 32.0000 1.9945 1.9957 418.6104 418.9177 0.0461 -1.0000 -1.0000 4135825 1579642901.70 151.5295 59.9991 32.0000 1.9950 1.9962 418.4945 418.8028 0.0462 -1.0000 -1.0000 4135903 1579642901.80 151.5348 59.9991 32.0000 1.9952 1.9964 418.3011 418.6097 0.0463 -1.0000 -1.0000 4135965 1579642901.90 151.5466 59.9991 32.0000 1.9955 1.9967 418.3577 418.6658 0.0462 -1.0000 -1.0000 4136028 1579642902.00 151.5466 59.9991 32.0000 1.9943 1.9955 418.5182 418.8265 0.0462 -1.0000 -1.0000 4136106 1579642902.10 151.5466 59.9991 32.0000 1.9947 1.9959 418.5959 418.9036 0.0462 -1.0000 -1.0000 4136528 1579642902.20 151.5466 59.9991 32.0000 1.9945 1.9957 418.5369 418.8447 0.0460 -1.0000 -1.0000 4136590 1579642902.30 151.5466 59.9991 32.0000 1.9953 1.9965 418.4515 418.7591 0.0462 -1.0000 -1.0000 4136669 1579642902.40 151.5466 59.9991 32.0000 1.9949 1.9961 418.3494 418.6579 0.0462 -1.0000 -1.0000 4136731 1579642902.50 151.5466 59.9991 32.0000 1.9939 1.9951 418.4525 418.7609 0.0463 -1.0000 -1.0000 4136794 1579642902.60 151.5466 59.9991 32.0000 1.9944 1.9956 418.5092 418.8179 0.0463 -1.0000 -1.0000 4136872 1579642902.70 151.5466 59.9991 32.0000 1.9952 1.9965 418.3064 418.6146 0.0462 -1.0000 -1.0000 4136934 1579642902.80 151.5466 59.9991 32.0000 1.9954 1.9966 418.2968 418.6047 0.0463 -1.0000 -1.0000 4136997 1579642902.90 151.5458 59.9991 32.0000 1.9954 1.9966 418.3435 418.6509 0.0461 -1.0000 -1.0000 4137075 1579642903.00 151.5438 59.9991 32.0000 1.9940 1.9952 418.3715 418.6793 0.0462 -1.0000 -1.0000 4137137 1579642903.10 151.5438 59.9991 32.0000 1.9943 1.9955 418.5666 418.8744 0.0461 -1.0000 -1.0000 4137512 1579642903.20 151.5438 59.9991 32.0000 1.9947 1.9959 418.5690 418.8773 0.0463 -1.0000 -1.0000 4137591 1579642903.30 151.5438 59.9991 32.0000 1.9949 1.9961 418.5491 418.8573 0.0461 -1.0000 -1.0000 4137653 1579642903.40 151.5438 59.9991 32.0000 1.9950 1.9962 418.4186 418.7253 0.0461 -1.0000 -1.0000 4137731 1579642903.50 151.5438 59.9991 32.0000 1.9950 1.9962 418.4019 418.7093 0.0461 -1.0000 -1.0000 4137794 1579642903.60 151.5212 59.9991 32.0000 1.9950 1.9962 418.4842 418.7930 0.0463 -1.0000 -1.0000 4138372 1579642903.70 151.4615 59.9991 32.0000 1.9947 1.9959 418.5070 418.8153 0.0462 -1.0000 -1.0000 4138450 1579642903.80 151.4615 59.9991 32.0000 1.9956 1.9968 418.3961 418.7039 0.0462 -1.0000 -1.0000 4138512 1579642903.90 151.4615 59.9991 32.0000 1.9954 1.9966 418.3289 418.6368 0.0462 -1.0000 -1.0000 4138575 1579642904.00 151.4615 59.9991 32.0000 1.9944 1.9956 418.4507 418.7583 0.0461 -1.0000 -1.0000 4138637 1579642904.10 151.4615 59.9991 32.0000 1.9948 1.9960 418.5076 418.8151 0.0461 -1.0000 -1.0000 4138794 1579642904.20 151.5173 59.9991 32.0000 1.9959 1.9971 418.4367 418.7444 0.0461 -1.0000 -1.0000 4138856 1579642904.30 151.5173 59.9991 32.0000 1.9965 1.9977 418.3665 418.6733 0.0461 -1.0000 -1.0000 4138934 1579642904.40 151.5173 59.9991 32.0000 1.9955 1.9967 418.3287 418.6362 0.0461 -1.0000 -1.0000 4138997 1579642904.50 151.5173 59.9991 32.0000 1.9951 1.9963 418.2962 418.6031 0.0461 -1.0000 -1.0000 4139059 1579642904.60 151.5173 59.9991 32.0000 1.9945 1.9957 418.5350 418.8429 0.0462 -1.0000 -1.0000 4139137 1579642904.70 151.5333 59.9996 32.0000 1.9947 1.9959 418.5092 418.8172 0.0461 -1.0000 -1.0000 4139200 1579642904.80 151.5333 59.9996 32.0000 1.9959 1.9971 418.3041 418.6123 0.0462 -1.0000 -1.0000 4139247 1579642904.90 151.5333 59.9996 32.0000 1.9958 1.9970 418.3231 418.6311 0.0462 -1.0000 -1.0000 4139325 1579642905.00 151.5333 59.9996 32.0000 1.9941 1.9953 418.3345 418.6425 0.0462 -1.0000 -1.0000 4139388 1579642905.10 151.5333 59.9996 32.0000 1.9943 1.9955 418.5438 418.8500 0.0460 -1.0000 -1.0000 4139450 1579642905.20 151.5333 59.9996 32.0000 1.9949 1.9962 418.5035 418.8110 0.0460 -1.0000 -1.0000 4140059 1579642905.30 151.5333 59.9996 32.0000 1.9955 1.9967 418.4053 418.7123 0.0461 -1.0000 -1.0000 4140122 1579642905.40 151.4870 59.9996 32.0000 1.9949 1.9961 418.2810 418.5896 0.0462 -1.0000 -1.0000 4140200 1579642905.50 151.4870 59.9996 32.0000 1.9947 1.9959 418.3440 418.6508 0.0460 -1.0000 -1.0000 4140263 1579642905.60 151.4870 59.9996 32.0000 1.9945 1.9957 418.4778 418.7845 0.0460 -1.0000 -1.0000 4140325 1579642905.70 151.4870 59.9996 32.0000 1.9954 1.9967 418.3453 418.6528 0.0461 -1.0000 -1.0000 4140387 1579642905.80 151.4870 59.9996 32.0000 1.9950 1.9962 418.3142 418.6212 0.0460 -1.0000 -1.0000 4140450 1579642905.90 151.4870 59.9996 32.0000 1.9947 1.9959 418.3697 418.6771 0.0461 -1.0000 -1.0000 4140512 1579642906.00 151.4870 59.9996 32.0000 1.9936 1.9948 418.4615 418.7672 0.0459 -1.0000 -1.0000 4140590 1579642906.10 151.4870 59.9996 32.0000 1.9939 1.9951 418.4385 418.7452 0.0459 -1.0000 -1.0000 4140653 1579642906.20 151.4870 59.9996 32.0000 1.9941 1.9953 418.4021 418.7092 0.0461 -1.0000 -1.0000 4140715 1579642906.30 151.4870 59.9996 32.0000 1.9943 1.9955 418.2736 418.5814 0.0461 -1.0000 -1.0000 4140794 1579642906.40 151.4870 59.9996 32.0000 1.9944 1.9956 418.2649 418.5722 0.0461 -1.0000 -1.0000 4140856 1579642906.50 151.5175 59.9996 32.0000 1.9936 1.9948 418.3913 418.6987 0.0461 -1.0000 -1.0000 4140919 1579642906.60 151.5175 59.9996 32.0000 1.9941 1.9953 418.5468 418.8542 0.0461 -1.0000 -1.0000 4140981 1579642906.70 151.5175 59.9996 32.0000 1.9943 1.9956 418.5107 418.8183 0.0461 -1.0000 -1.0000 4141122 1579642906.80 151.5175 59.9996 32.0000 1.9940 1.9952 418.3999 418.7070 0.0461 -1.0000 -1.0000 4141184 1579642906.90 151.5175 59.9996 32.0000 1.9941 1.9953 418.3886 418.6958 0.0461 -1.0000 -1.0000 4141247 1579642907.00 151.5175 59.9996 32.0000 1.9939 1.9951 418.5185 418.8256 0.0460 -1.0000 -1.0000 4141309 1579642907.10 151.5175 59.9996 32.0000 1.9946 1.9958 418.5522 418.8597 0.0461 -1.0000 -1.0000 4141372 1579642907.20 151.5175 59.9996 32.0000 1.9956 1.9968 418.4417 418.7489 0.0461 -1.0000 -1.0000 4141638 1579642907.30 151.5175 59.9996 32.0000 1.9949 1.9962 418.3738 418.6812 0.0460 -1.0000 -1.0000 4141700 1579642907.40 151.5175 59.9996 32.0000 1.9955 1.9968 418.2987 418.6052 0.0460 -1.0000 -1.0000 4141778 1579642907.50 151.5175 59.9996 32.0000 1.9951 1.9963 418.3896 418.6974 0.0461 -1.0000 -1.0000 4141856 1579642907.60 151.5175 59.9996 32.0000 1.9946 1.9958 418.6038 418.9115 0.0461 -1.0000 -1.0000 4141919 1579642907.70 151.5175 59.9996 32.0000 1.9946 1.9958 418.4726 418.7799 0.0461 -1.0000 -1.0000 4141981 1579642907.80 151.5307 59.9996 32.0000 1.9946 1.9958 418.3880 418.6946 0.0460 -1.0000 -1.0000 4142169 1579642907.90 151.5307 59.9996 32.0000 1.9954 1.9966 418.3538 418.6609 0.0460 -1.0000 -1.0000 4142231 1579642908.00 151.5307 59.9996 32.0000 1.9944 1.9956 418.5538 418.8602 0.0459 -1.0000 -1.0000 4142294 1579642908.10 151.5307 59.9996 32.0000 1.9946 1.9958 418.4135 418.7207 0.0461 -1.0000 -1.0000 4142356 1579642908.20 151.5307 59.9996 32.0000 1.9950 1.9962 418.3209 418.6271 0.0460 -1.0000 -1.0000 4142419 1579642908.30 151.5629 59.9996 32.0000 1.9956 1.9968 418.2996 418.6066 0.0460 -1.0000 -1.0000 4142856 1579642908.40 151.5701 59.9996 32.0000 1.9950 1.9962 418.4583 418.7652 0.0460 -1.0000 -1.0000 4142919 1579642908.50 151.5701 59.9996 32.0000 1.9944 1.9956 418.5292 418.8364 0.0460 -1.0000 -1.0000 4142981 1579642908.60 151.5701 59.9996 32.0000 1.9946 1.9958 418.5194 418.8268 0.0462 -1.0000 -1.0000 4143059 1579642908.70 151.5701 59.9996 32.0000 1.9954 1.9966 418.3700 418.6777 0.0461 -1.0000 -1.0000 4143122 1579642908.80 151.5650 59.9996 32.0000 1.9957 1.9969 418.3379 418.6460 0.0461 -1.0000 -1.0000 4143184 1579642908.90 151.4610 59.9996 32.0000 1.9945 1.9957 418.3937 418.7007 0.0461 -1.0000 -1.0000 4143262 1579642909.00 151.4610 59.9996 32.0000 1.9941 1.9953 418.3625 418.6698 0.0461 -1.0000 -1.0000 4143325 1579642909.10 151.4610 59.9996 32.0000 1.9947 1.9959 418.2561 418.5638 0.0462 -1.0000 -1.0000 4143388 1579642909.20 151.4610 59.9996 32.0000 1.9949 1.9961 418.3351 418.6426 0.0461 -1.0000 -1.0000 4143450 1579642909.30 151.4610 59.9996 32.0000 1.9951 1.9963 418.3167 418.6229 0.0459 -1.0000 -1.0000 4143512 1579642909.40 151.4781 59.9996 32.0000 1.9948 1.9960 418.5027 418.8092 0.0459 -1.0000 -1.0000 4143591 1579642909.50 151.4781 59.9996 32.0000 1.9943 1.9955 418.5677 418.8738 0.0459 -1.0000 -1.0000 4143653 1579642909.60 151.4781 59.9996 32.0000 1.9942 1.9955 418.5491 418.8557 0.0460 -1.0000 -1.0000 4143715 1579642909.70 151.4781 59.9996 32.0000 1.9945 1.9957 418.3580 418.6649 0.0460 -1.0000 -1.0000 4143794 1579642909.80 151.4781 59.9996 32.0000 1.9951 1.9963 418.2854 418.5924 0.0461 -1.0000 -1.0000 4144075 1579642909.90 151.4781 59.9996 32.0000 1.9950 1.9962 418.4615 418.7686 0.0460 -1.0000 -1.0000 4144138 1579642910.00 151.4305 59.9996 32.0000 1.9949 1.9961 418.4769 418.7839 0.0460 -1.0000 -1.0000 4144200 1579642910.10 151.4305 59.9996 32.0000 1.9946 1.9958 418.6025 418.9094 0.0460 -1.0000 -1.0000 4144263 1579642910.20 151.4305 59.9996 32.0000 1.9955 1.9967 418.3417 418.6488 0.0461 -1.0000 -1.0000 4144325 1579642910.30 151.4305 59.9996 32.0000 1.9957 1.9969 418.3362 418.6424 0.0459 -1.0000 -1.0000 4144403 1579642910.40 151.4305 59.9996 32.0000 1.9950 1.9962 418.4406 418.7474 0.0460 -1.0000 -1.0000 4145465 1579642910.50 151.4305 59.9996 32.0000 1.9950 1.9962 418.5292 418.8364 0.0461 -1.0000 -1.0000 4145528 1579642910.60 151.4305 59.9996 32.0000 1.9950 1.9962 418.6250 418.9318 0.0460 -1.0000 -1.0000 4145606 1579642910.70 151.4987 59.9996 32.0000 1.9955 1.9967 418.5216 418.8285 0.0460 -1.0000 -1.0000 4145669 1579642910.80 151.5128 59.9996 32.0000 1.9959 1.9971 418.3814 418.6879 0.0460 -1.0000 -1.0000 4145731 1579642910.90 151.5128 59.9996 32.0000 1.9946 1.9958 418.3886 418.6965 0.0461 -1.0000 -1.0000 4145809 1579642911.00 151.5128 59.9996 32.0000 1.9945 1.9957 418.5120 418.8192 0.0460 -1.0000 -1.0000 4145872 1579642911.10 151.5128 59.9996 32.0000 1.9940 1.9952 418.5634 418.8700 0.0460 -1.0000 -1.0000 4145934 1579642911.20 151.5128 59.9996 32.0000 1.9955 1.9967 418.4941 418.8008 0.0459 -1.0000 -1.0000 4145997 1579642911.30 151.5128 59.9996 32.0000 1.9954 1.9966 418.4500 418.7558 0.0459 -1.0000 -1.0000 4146059 1579642911.40 151.5858 59.9996 32.0000 1.9950 1.9962 418.4854 418.7919 0.0460 -1.0000 -1.0000 4146138 1579642911.50 151.5858 59.9996 32.0000 1.9944 1.9956 418.6295 418.9367 0.0460 -1.0000 -1.0000 4146200 1579642911.60 151.5858 59.9996 32.0000 1.9952 1.9964 418.4679 418.7750 0.0461 -1.0000 -1.0000 4146263 1579642911.70 151.5858 59.9996 32.0000 1.9946 1.9958 418.3384 418.6453 0.0460 -1.0000 -1.0000 4146340 1579642911.80 151.5858 59.9996 32.0000 1.9950 1.9962 418.3654 418.6713 0.0459 -1.0000 -1.0000 4146403 1579642911.90 151.5577 59.9996 32.0000 1.9942 1.9954 418.5536 418.8604 0.0460 -1.0000 -1.0000 4146465 1579642912.00 151.5193 59.9996 32.0000 1.9939 1.9951 418.5735 418.8802 0.0460 -1.0000 -1.0000 4146528 1579642912.10 151.5193 59.9996 32.0000 1.9944 1.9956 418.5455 418.8507 0.0458 -1.0000 -1.0000 4146590 1579642912.20 151.5193 59.9996 32.0000 1.9953 1.9965 418.3480 418.6552 0.0462 -1.0000 -1.0000 4146653 1579642912.30 151.5193 59.9996 32.0000 1.9957 1.9969 418.3583 418.6648 0.0459 -1.0000 -1.0000 4146731 1579642912.40 151.5193 59.9996 32.0000 1.9952 1.9964 418.4320 418.7380 0.0459 -1.0000 -1.0000 4146794 1579642912.50 151.5193 59.9996 32.0000 1.9947 1.9959 418.5537 418.8605 0.0460 -1.0000 -1.0000 4146856 1579642912.60 151.5193 59.9996 32.0000 1.9944 1.9956 418.4159 418.7227 0.0460 -1.0000 -1.0000 4146934 1579642912.70 151.5193 59.9996 32.0000 1.9954 1.9966 418.4126 418.7200 0.0461 -1.0000 -1.0000 4146997 1579642912.80 151.5193 59.9996 32.0000 1.9957 1.9969 418.3731 418.6798 0.0460 -1.0000 -1.0000 4147059 1579642912.90 151.5193 59.9996 32.0000 1.9952 1.9964 418.4799 418.7872 0.0461 -1.0000 -1.0000 4147294 1579642913.00 151.4840 59.9996 32.0000 1.9946 1.9958 418.6010 418.9072 0.0459 -1.0000 -1.0000 4147356 1579642913.10 151.4732 59.9996 32.0000 1.9946 1.9958 418.6398 418.9463 0.0460 -1.0000 -1.0000 4147419 1579642913.20 151.4732 59.9996 32.0000 1.9952 1.9964 418.4627 418.7686 0.0458 -1.0000 -1.0000 4147497 1579642913.30 151.4732 59.9996 32.0000 1.9957 1.9969 418.3678 418.6744 0.0460 -1.0000 -1.0000 4147559 1579642913.40 151.4732 59.9996 32.0000 1.9955 1.9967 418.3725 418.6794 0.0460 -1.0000 -1.0000 4147638 1579642913.50 151.4732 59.9996 32.0000 1.9949 1.9961 418.5066 418.8130 0.0460 -1.0000 -1.0000 4147700 1579642913.60 151.4877 59.9996 32.0000 1.9942 1.9954 418.6147 418.9222 0.0461 -1.0000 -1.0000 4147763 1579642913.70 151.5609 59.9996 32.0000 1.9953 1.9965 418.4794 418.7866 0.0460 -1.0000 -1.0000 4147840 1579642913.80 151.5609 59.9996 32.0000 1.9954 1.9966 418.3989 418.7052 0.0459 -1.0000 -1.0000 4147903 1579642913.90 151.5609 59.9996 32.0000 1.9954 1.9966 418.3557 418.6624 0.0460 -1.0000 -1.0000 4147950 1579642914.00 151.5609 59.9996 32.0000 1.9950 1.9962 418.5383 418.8457 0.0461 -1.0000 -1.0000 4148028 1579642914.10 151.5609 59.9996 32.0000 1.9949 1.9961 418.5753 418.8824 0.0460 -1.0000 -1.0000 4148091 1579642914.20 151.5609 59.9996 32.0000 1.9953 1.9965 418.6023 418.9092 0.0459 -1.0000 -1.0000 4148153 1579642914.30 151.5826 59.9996 32.0000 1.9953 1.9965 418.4832 418.7897 0.0460 -1.0000 -1.0000 4148231 1579642914.40 151.5844 59.9996 32.0000 1.9955 1.9967 418.3601 418.6668 0.0460 -1.0000 -1.0000 4148294 1579642914.50 151.5844 59.9996 32.0000 1.9947 1.9959 418.3862 418.6933 0.0461 -1.0000 -1.0000 4148840 1579642914.60 151.5844 59.9996 32.0000 1.9947 1.9959 418.5101 418.8178 0.0461 -1.0000 -1.0000 4148919 1579642914.70 151.5844 59.9996 32.0000 1.9948 1.9960 418.6007 418.9078 0.0461 -1.0000 -1.0000 4148981 1579642914.80 151.5827 59.9996 32.0000 1.9951 1.9963 418.4321 418.7394 0.0461 -1.0000 -1.0000 4149044 1579642914.90 151.5372 59.9994 32.0000 1.9953 1.9965 418.3392 418.6467 0.0461 -1.0000 -1.0000 4149106 1579642915.00 151.5372 59.9994 32.0000 1.9948 1.9961 418.3791 418.6855 0.0460 -1.0000 -1.0000 4149169 1579642915.10 151.5372 59.9994 32.0000 1.9944 1.9956 418.5552 418.8621 0.0460 -1.0000 -1.0000 4149247 1579642915.20 151.5372 59.9994 32.0000 1.9948 1.9960 418.6123 418.9192 0.0460 -1.0000 -1.0000 4149309 1579642915.30 151.5372 59.9994 32.0000 1.9943 1.9955 418.4792 418.7865 0.0460 -1.0000 -1.0000 4149372 1579642915.40 151.5372 59.9994 32.0000 1.9945 1.9957 418.3940 418.7003 0.0460 -1.0000 -1.0000 4149450 1579642915.50 151.5372 59.9994 32.0000 1.9949 1.9961 418.3483 418.6550 0.0460 -1.0000 -1.0000 4149638 1579642915.60 151.5372 59.9994 32.0000 1.9949 1.9961 418.4453 418.7508 0.0459 -1.0000 -1.0000 4149700 1579642915.70 151.5372 59.9994 32.0000 1.9942 1.9954 418.4313 418.7388 0.0462 -1.0000 -1.0000 4149778 1579642915.80 151.5372 59.9994 32.0000 1.9942 1.9954 418.4304 418.7375 0.0460 -1.0000 -1.0000 4149841 1579642915.90 151.5379 59.9994 32.0000 1.9946 1.9958 418.3541 418.6617 0.0461 -1.0000 -1.0000 4149903 1579642916.00 151.5605 59.9994 32.0000 1.9957 1.9969 418.3263 418.6340 0.0461 -1.0000 -1.0000 4150138 1579642916.10 151.5254 59.9994 32.0000 1.9952 1.9965 418.4231 418.7296 0.0459 -1.0000 -1.0000 4150200 1579642916.20 151.4518 59.9994 32.0000 1.9944 1.9956 418.6388 418.9462 0.0460 -1.0000 -1.0000 4150263 1579642916.30 151.4518 59.9994 32.0000 1.9940 1.9952 418.6179 418.9248 0.0461 -1.0000 -1.0000 4150340 1579642916.40 151.4518 59.9994 32.0000 1.9948 1.9960 418.6143 418.9226 0.0462 -1.0000 -1.0000 4150403 1579642916.50 151.4518 59.9994 32.0000 1.9959 1.9971 418.5188 418.8262 0.0461 -1.0000 -1.0000 4150465 1579642916.60 151.4518 59.9994 32.0000 1.9958 1.9970 418.3822 418.6886 0.0459 -1.0000 -1.0000 4150606 1579642916.70 151.4518 59.9994 32.0000 1.9951 1.9963 418.4430 418.7504 0.0461 -1.0000 -1.0000 4150669 1579642916.80 151.4518 59.9994 32.0000 1.9956 1.9968 418.5940 418.9015 0.0460 -1.0000 -1.0000 4150731 1579642916.90 151.4518 59.9994 32.0000 1.9946 1.9958 418.4605 418.7674 0.0461 -1.0000 -1.0000 4150809 1579642917.00 151.4627 59.9994 32.0000 1.9962 1.9974 418.4057 418.7123 0.0460 -1.0000 -1.0000 4150872 1579642917.10 151.5367 59.9994 32.0000 1.9952 1.9965 418.4082 418.7159 0.0461 -1.0000 -1.0000 4151106 1579642917.20 151.5367 59.9994 32.0000 1.9948 1.9960 418.5693 418.8753 0.0457 -1.0000 -1.0000 4151169 1579642917.30 151.5367 59.9994 32.0000 1.9953 1.9965 418.5843 418.8914 0.0461 -1.0000 -1.0000 4151231 1579642917.40 151.5367 59.9994 32.0000 1.9946 1.9958 418.4613 418.7681 0.0460 -1.0000 -1.0000 4151309 1579642917.50 151.5367 59.9994 32.0000 1.9966 1.9978 418.3646 418.6714 0.0460 -1.0000 -1.0000 4151372 1579642917.60 151.4910 59.9994 32.0000 1.9947 1.9959 418.4571 418.7642 0.0461 -1.0000 -1.0000 4152325 1579642917.70 151.4910 59.9994 32.0000 1.9945 1.9957 418.4553 418.7627 0.0461 -1.0000 -1.0000 4152403 1579642917.80 151.4910 59.9994 32.0000 1.9942 1.9954 418.5478 418.8548 0.0461 -1.0000 -1.0000 4152450 1579642917.90 151.4910 59.9994 32.0000 1.9941 1.9953 418.5771 418.8848 0.0461 -1.0000 -1.0000 4152528 1579642918.00 151.4910 59.9994 32.0000 1.9951 1.9963 418.5317 418.8391 0.0461 -1.0000 -1.0000 4152590 1579642918.10 151.4910 59.9994 32.0000 1.9952 1.9964 418.4301 418.7369 0.0459 -1.0000 -1.0000 4152653 1579642918.20 151.4910 59.9994 32.0000 1.9949 1.9961 418.5571 418.8646 0.0461 -1.0000 -1.0000 4152715 1579642918.30 151.4910 59.9994 32.0000 1.9934 1.9946 418.5994 418.9075 0.0462 -1.0000 -1.0000 4152794 1579642918.40 151.4910 59.9994 32.0000 1.9947 1.9959 418.4356 418.7432 0.0461 -1.0000 -1.0000 4152856 1579642918.50 151.4910 59.9994 32.0000 1.9953 1.9965 418.3310 418.6384 0.0461 -1.0000 -1.0000 4152919 1579642918.60 151.4910 59.9994 32.0000 1.9953 1.9965 418.2485 418.5542 0.0459 -1.0000 -1.0000 4152997 1579642918.70 151.4828 59.9994 32.0000 1.9947 1.9959 418.4138 418.7211 0.0462 -1.0000 -1.0000 4153059 1579642918.80 151.4828 59.9994 32.0000 1.9942 1.9955 418.5664 418.8734 0.0460 -1.0000 -1.0000 4153137 1579642918.90 151.4828 59.9994 32.0000 1.9944 1.9956 418.5409 418.8484 0.0461 -1.0000 -1.0000 4153215 1579642919.00 151.4828 59.9994 32.0000 1.9950 1.9962 418.4129 418.7196 0.0460 -1.0000 -1.0000 4153262 1579642919.10 151.4828 59.9994 32.0000 1.9947 1.9959 418.4059 418.7135 0.0461 -1.0000 -1.0000 4153325 1579642919.20 151.4721 59.9994 32.0000 1.9948 1.9960 418.5466 418.8533 0.0460 -1.0000 -1.0000 4153403 1579642919.30 151.4695 59.9994 32.0000 1.9943 1.9955 418.6142 418.9200 0.0458 -1.0000 -1.0000 4153465 1579642919.40 151.4695 59.9994 32.0000 1.9944 1.9956 418.5712 418.8774 0.0460 -1.0000 -1.0000 4153544 1579642919.50 151.4484 59.9993 32.0000 1.9948 1.9960 418.4038 418.7122 0.0462 -1.0000 -1.0000 4153606 1579642919.60 151.4362 59.9992 32.0000 1.9952 1.9964 418.3930 418.7005 0.0461 -1.0000 -1.0000 4153669 1579642919.70 151.4362 59.9992 32.0000 1.9957 1.9969 418.3132 418.6199 0.0460 -1.0000 -1.0000 4153778 1579642919.80 151.4449 59.9992 32.0000 1.9949 1.9961 418.4349 418.7416 0.0460 -1.0000 -1.0000 4153841 1579642919.90 151.4449 59.9992 32.0000 1.9940 1.9952 418.5219 418.8293 0.0461 -1.0000 -1.0000 4153903 1579642920.00 151.4449 59.9992 32.0000 1.9945 1.9957 418.6487 418.9569 0.0461 -1.0000 -1.0000 4153981 1579642920.10 151.4449 59.9992 32.0000 1.9952 1.9964 418.5316 418.8380 0.0459 -1.0000 -1.0000 4154044 1579642920.20 151.4449 59.9992 32.0000 1.9959 1.9971 418.4083 418.7156 0.0461 -1.0000 -1.0000 4154278 1579642920.30 151.4449 59.9992 32.0000 1.9950 1.9962 418.5982 418.9054 0.0461 -1.0000 -1.0000 4154356 1579642920.40 151.4449 59.9992 32.0000 1.9943 1.9955 418.6038 418.9108 0.0459 -1.0000 -1.0000 4154419 1579642920.50 151.4449 59.9992 32.0000 1.9948 1.9960 418.6482 418.9546 0.0459 -1.0000 -1.0000 4154481 1579642920.60 151.4449 59.9992 32.0000 1.9955 1.9967 418.5994 418.9061 0.0460 -1.0000 -1.0000 4154559 1579642920.70 151.4449 59.9992 32.0000 1.9951 1.9963 418.3812 418.6882 0.0460 -1.0000 -1.0000 4154840 1579642920.80 151.4449 59.9992 32.0000 1.9957 1.9969 418.3837 418.6910 0.0461 -1.0000 -1.0000 4154903 1579642920.90 151.4449 59.9992 32.0000 1.9951 1.9963 418.4834 418.7907 0.0461 -1.0000 -1.0000 4154981 1579642921.00 151.4449 59.9992 32.0000 1.9941 1.9953 418.4880 418.7956 0.0461 -1.0000 -1.0000 4155044 1579642921.10 151.4449 59.9992 32.0000 1.9948 1.9960 418.4832 418.7903 0.0460 -1.0000 -1.0000 4155106 1579642921.20 151.4913 59.9992 32.0000 1.9954 1.9966 418.3524 418.6592 0.0460 -1.0000 -1.0000 4155809 1579642921.30 151.4913 59.9992 32.0000 1.9958 1.9970 418.3054 418.6127 0.0461 -1.0000 -1.0000 4155872 1579642921.40 151.4913 59.9992 32.0000 1.9949 1.9961 418.5172 418.8253 0.0462 -1.0000 -1.0000 4155950 1579642921.50 151.4913 59.9992 32.0000 1.9947 1.9959 418.6545 418.9625 0.0462 -1.0000 -1.0000 4156012 1579642921.60 151.4913 59.9992 32.0000 1.9949 1.9961 418.4317 418.7401 0.0463 -1.0000 -1.0000 4156059 1579642921.70 151.5179 59.9992 32.0000 1.9951 1.9963 418.3341 418.6423 0.0462 -1.0000 -1.0000 4156137 1579642921.80 151.5336 59.9992 32.0000 1.9947 1.9959 418.2760 418.5831 0.0461 -1.0000 -1.0000 4156200 1579642921.90 151.5336 59.9992 32.0000 1.9948 1.9960 418.4178 418.7249 0.0460 -1.0000 -1.0000 4156263 1579642922.00 151.5336 59.9992 32.0000 1.9940 1.9952 418.5396 418.8474 0.0461 -1.0000 -1.0000 4156340 1579642922.10 151.5336 59.9992 32.0000 1.9946 1.9958 418.5057 418.8120 0.0460 -1.0000 -1.0000 4156403 1579642922.20 151.5336 59.9992 32.0000 1.9951 1.9963 418.4938 418.8025 0.0464 -1.0000 -1.0000 4156465 1579642922.30 151.5553 59.9992 32.0000 1.9953 1.9965 418.3631 418.6699 0.0461 -1.0000 -1.0000 4156544 1579642922.40 151.5553 59.9992 32.0000 1.9958 1.9970 418.2987 418.6065 0.0461 -1.0000 -1.0000 4156606 1579642922.50 151.5553 59.9992 32.0000 1.9947 1.9960 418.4187 418.7261 0.0461 -1.0000 -1.0000 4156669 1579642922.60 151.5553 59.9992 32.0000 1.9946 1.9959 418.6133 418.9218 0.0463 -1.0000 -1.0000 4156731 1579642922.70 151.5553 59.9992 32.0000 1.9942 1.9954 418.5295 418.8380 0.0463 -1.0000 -1.0000 4156794 1579642922.80 151.4653 59.9992 32.0000 1.9947 1.9959 418.3330 418.6416 0.0462 -1.0000 -1.0000 4157294 1579642922.90 151.4612 59.9992 32.0000 1.9938 1.9951 418.4458 418.7537 0.0462 -1.0000 -1.0000 4157372 1579642923.00 151.4612 59.9992 32.0000 1.9938 1.9950 418.5044 418.8125 0.0461 -1.0000 -1.0000 4157434 1579642923.10 151.4612 59.9992 32.0000 1.9943 1.9955 418.5511 418.8586 0.0462 -1.0000 -1.0000 4157497 1579642923.20 151.4612 59.9992 32.0000 1.9948 1.9961 418.5248 418.8328 0.0462 -1.0000 -1.0000 4157559 1579642923.30 151.4612 59.9992 32.0000 1.9958 1.9970 418.3160 418.6245 0.0462 -1.0000 -1.0000 4157638 1579642923.40 151.4612 59.9992 32.0000 1.9955 1.9967 418.2821 418.5897 0.0462 -1.0000 -1.0000 4157700 1579642923.50 151.4722 59.9992 32.0000 1.9950 1.9962 418.3593 418.6658 0.0461 -1.0000 -1.0000 4157763 1579642923.60 151.4722 59.9992 32.0000 1.9935 1.9947 418.4480 418.7563 0.0462 -1.0000 -1.0000 4157825 1579642923.70 151.4722 59.9992 32.0000 1.9946 1.9958 418.5445 418.8526 0.0462 -1.0000 -1.0000 4157903 1579642923.80 151.4722 59.9992 32.0000 1.9954 1.9966 418.2973 418.6051 0.0461 -1.0000 -1.0000 4157965 1579642923.90 151.4722 59.9992 32.0000 1.9958 1.9970 418.3663 418.6733 0.0461 -1.0000 -1.0000 4158028 1579642924.00 151.5030 59.9998 32.0000 1.9946 1.9958 418.4999 418.8079 0.0462 -1.0000 -1.0000 4158106 1579642924.10 151.5056 59.9998 32.0000 1.9939 1.9951 418.6654 418.9739 0.0462 -1.0000 -1.0000 4158169 1579642924.20 151.5056 59.9998 32.0000 1.9948 1.9960 418.5862 418.8938 0.0461 -1.0000 -1.0000 4158231 1579642924.30 151.5056 59.9998 32.0000 1.9949 1.9961 418.5035 418.8116 0.0463 -1.0000 -1.0000 4158372 1579642924.40 151.5056 59.9998 32.0000 1.9953 1.9965 418.3402 418.6476 0.0461 -1.0000 -1.0000 4158434 1579642924.50 151.5056 59.9998 32.0000 1.9958 1.9970 418.2887 418.5970 0.0463 -1.0000 -1.0000 4158497 1579642924.60 151.5056 59.9998 32.0000 1.9956 1.9968 418.4303 418.7381 0.0461 -1.0000 -1.0000 4158559 1579642924.70 151.5056 59.9998 32.0000 1.9946 1.9958 418.5216 418.8297 0.0462 -1.0000 -1.0000 4158622 1579642924.80 151.5056 59.9998 32.0000 1.9949 1.9961 418.5691 418.8771 0.0461 -1.0000 -1.0000 4158856 1579642924.90 151.5056 59.9998 32.0000 1.9945 1.9957 418.4838 418.7919 0.0462 -1.0000 -1.0000 4158919 1579642925.00 151.5056 59.9998 32.0000 1.9949 1.9962 418.4577 418.7651 0.0462 -1.0000 -1.0000 4158981 1579642925.10 151.5056 59.9998 32.0000 1.9945 1.9957 418.4208 418.7283 0.0461 -1.0000 -1.0000 4159044 1579642925.20 151.5056 59.9998 32.0000 1.9952 1.9964 418.5094 418.8173 0.0462 -1.0000 -1.0000 4159122 1579642925.30 151.5056 59.9998 32.0000 1.9946 1.9958 418.5566 418.8647 0.0462 -1.0000 -1.0000 4159184 1579642925.40 151.5056 59.9998 32.0000 1.9939 1.9951 418.5772 418.8857 0.0462 -1.0000 -1.0000 4159575 1579642925.50 151.5056 59.9998 32.0000 1.9948 1.9960 418.4002 418.7090 0.0463 -1.0000 -1.0000 4159637 1579642925.60 151.5056 59.9998 32.0000 1.9956 1.9968 418.3520 418.6603 0.0462 -1.0000 -1.0000 4159700 1579642925.70 151.5056 59.9998 32.0000 1.9948 1.9960 418.2876 418.5954 0.0462 -1.0000 -1.0000 4159762 1579642925.80 151.5489 59.9998 32.0000 1.9946 1.9958 418.3972 418.7055 0.0463 -1.0000 -1.0000 4159840 1579642925.90 151.5489 59.9998 32.0000 1.9943 1.9955 418.5285 418.8381 0.0463 -1.0000 -1.0000 4200059 1579642926.00 151.5489 59.9998 32.0000 1.9945 1.9958 418.4975 418.8058 0.0462 -1.0000 -1.0000 4200137 1579642926.10 151.5489 59.9998 32.0000 1.9941 1.9953 418.4149 418.7245 0.0464 -1.0000 -1.0000 4200200 1579642926.20 151.5213 59.9998 32.0000 1.9946 1.9958 418.3392 418.6483 0.0463 -1.0000 -1.0000 4200262 1579642926.30 151.5202 59.9998 32.0000 1.9943 1.9956 418.4329 418.7415 0.0463 -1.0000 -1.0000 4200325 1579642926.40 151.5202 59.9998 32.0000 1.9942 1.9954 418.5039 418.8117 0.0462 -1.0000 -1.0000 4200559 1579642926.50 151.4832 59.9998 32.0000 1.9948 1.9960 418.5871 418.8960 0.0463 -1.0000 -1.0000 4200622 1579642926.60 151.4832 59.9998 32.0000 1.9938 1.9951 418.5146 418.8229 0.0462 -1.0000 -1.0000 4200700 1579642926.70 151.4832 59.9998 32.0000 1.9955 1.9967 418.4005 418.7092 0.0463 -1.0000 -1.0000 4200762 1579642926.80 151.4832 59.9998 32.0000 1.9955 1.9967 418.4319 418.7403 0.0463 -1.0000 -1.0000 4200825 1579642926.90 151.4113 59.9998 32.0000 1.9949 1.9961 418.4358 418.7437 0.0462 -1.0000 -1.0000 4201059 1579642927.00 151.4113 59.9998 32.0000 1.9939 1.9951 418.5821 418.8908 0.0463 -1.0000 -1.0000 4201122 1579642927.10 151.4113 59.9998 32.0000 1.9944 1.9956 418.4262 418.7349 0.0462 -1.0000 -1.0000 4201184 1579642927.20 151.4113 59.9998 32.0000 1.9954 1.9966 418.4571 418.7660 0.0464 -1.0000 -1.0000 4201262 1579642927.30 151.4113 59.9998 32.0000 1.9947 1.9959 418.3473 418.6561 0.0463 -1.0000 -1.0000 4201325 1579642927.40 151.4453 59.9998 32.0000 1.9943 1.9956 418.5275 418.8368 0.0464 -1.0000 -1.0000 4201403 1579642927.50 151.4465 59.9998 32.0000 1.9940 1.9953 418.6239 418.9333 0.0463 -1.0000 -1.0000 4201465 1579642927.60 151.4465 59.9998 32.0000 1.9947 1.9959 418.5828 418.8911 0.0463 -1.0000 -1.0000 4201528 1579642927.70 151.4465 59.9998 32.0000 1.9958 1.9970 418.5096 418.8182 0.0462 -1.0000 -1.0000 4201606 1579642927.80 151.4465 59.9998 32.0000 1.9955 1.9967 418.3771 418.6864 0.0464 -1.0000 -1.0000 4201669 1579642927.90 151.4465 59.9998 32.0000 1.9957 1.9969 418.4111 418.7203 0.0462 -1.0000 -1.0000 4202044 1579642928.00 151.5397 59.9998 32.0000 1.9949 1.9961 418.4946 418.8027 0.0462 -1.0000 -1.0000 4202106 1579642928.10 151.5397 59.9998 32.0000 1.9949 1.9961 418.5251 418.8329 0.0462 -1.0000 -1.0000 4202169 1579642928.20 151.5397 59.9998 32.0000 1.9949 1.9961 418.4688 418.7772 0.0463 -1.0000 -1.0000 4202231 1579642928.30 151.5397 59.9998 32.0000 1.9949 1.9961 418.3943 418.7035 0.0464 -1.0000 -1.0000 4202309 1579642928.40 151.5397 59.9998 32.0000 1.9944 1.9956 418.3591 418.6687 0.0463 -1.0000 -1.0000 4202637 1579642928.50 151.5397 59.9998 32.0000 1.9944 1.9956 418.4383 418.7458 0.0461 -1.0000 -1.0000 4202715 1579642928.60 151.5397 59.9998 32.0000 1.9944 1.9956 418.5749 418.8832 0.0463 -1.0000 -1.0000 4202778 1579642928.70 151.5397 59.9998 32.0000 1.9943 1.9955 418.6106 418.9190 0.0463 -1.0000 -1.0000 4202840 1579642928.80 151.5397 59.9998 32.0000 1.9958 1.9970 418.4201 418.7293 0.0464 -1.0000 -1.0000 4202903 1579642928.90 151.5397 59.9998 32.0000 1.9952 1.9964 418.3924 418.7011 0.0463 -1.0000 -1.0000 4202981 1579642929.00 151.5458 59.9998 32.0000 1.9943 1.9956 418.3710 418.6786 0.0461 -1.0000 -1.0000 4203044 1579642929.10 151.5532 59.9998 32.0000 1.9952 1.9964 418.4989 418.8072 0.0463 -1.0000 -1.0000 4203106 1579642929.20 151.5532 59.9998 32.0000 1.9946 1.9958 418.5424 418.8510 0.0462 -1.0000 -1.0000 4203184 1579642929.30 151.5532 59.9998 32.0000 1.9944 1.9956 418.4439 418.7524 0.0463 -1.0000 -1.0000 4203247 1579642929.40 151.5532 59.9998 32.0000 1.9945 1.9957 418.3092 418.6175 0.0463 -1.0000 -1.0000 4203372 1579642929.50 151.5412 59.9998 32.0000 1.9947 1.9960 418.4483 418.7566 0.0462 -1.0000 -1.0000 4203434 1579642929.60 151.4724 59.9998 32.0000 1.9947 1.9959 418.5500 418.8592 0.0463 -1.0000 -1.0000 4203497 1579642929.70 151.4724 59.9998 32.0000 1.9943 1.9955 418.6309 418.9399 0.0463 -1.0000 -1.0000 4203575 1579642929.80 151.4724 59.9998 32.0000 1.9943 1.9955 418.5614 418.8706 0.0464 -1.0000 -1.0000 4203638 1579642929.90 151.4832 59.9998 32.0000 1.9951 1.9963 418.3707 418.6802 0.0463 -1.0000 -1.0000 4203700 1579642930.00 151.4839 59.9998 32.0000 1.9954 1.9966 418.3489 418.6571 0.0462 -1.0000 -1.0000 4203888 1579642930.10 151.4735 59.9997 32.0000 1.9950 1.9962 418.4977 418.8061 0.0462 -1.0000 -1.0000 4203950 1579642930.20 151.4424 59.9995 32.0000 1.9942 1.9954 418.5795 418.8877 0.0462 -1.0000 -1.0000 4204012 1579642930.30 151.4424 59.9995 32.0000 1.9945 1.9957 418.5489 418.8574 0.0462 -1.0000 -1.0000 4204075 1579642930.40 151.4424 59.9995 32.0000 1.9956 1.9968 418.3838 418.6923 0.0463 -1.0000 -1.0000 4204138 1579642930.50 151.4424 59.9995 32.0000 1.9951 1.9963 418.3904 418.6988 0.0463 -1.0000 -1.0000 4204372 1579642930.60 151.4424 59.9995 32.0000 1.9945 1.9957 418.4468 418.7554 0.0462 -1.0000 -1.0000 4204450 1579642930.70 151.4424 59.9995 32.0000 1.9940 1.9952 418.5620 418.8707 0.0463 -1.0000 -1.0000 4204497 1579642930.80 151.4535 59.9995 32.0000 1.9950 1.9963 418.5878 418.8966 0.0462 -1.0000 -1.0000 4204575 1579642930.90 151.4535 59.9995 32.0000 1.9951 1.9963 418.5770 418.8852 0.0462 -1.0000 -1.0000 4204637 1579642931.00 151.4535 59.9995 32.0000 1.9955 1.9967 418.5106 418.8192 0.0463 -1.0000 -1.0000 4205169 1579642931.10 151.4535 59.9995 32.0000 1.9963 1.9975 418.3815 418.6905 0.0464 -1.0000 -1.0000 4205231 1579642931.20 151.5058 59.9995 32.0000 1.9954 1.9967 418.3321 418.6398 0.0461 -1.0000 -1.0000 4205309 1579642931.30 151.5058 59.9995 32.0000 1.9950 1.9962 418.4687 418.7762 0.0462 -1.0000 -1.0000 4205372 1579642931.40 151.5058 59.9995 32.0000 1.9945 1.9957 418.5519 418.8601 0.0462 -1.0000 -1.0000 4205450 1579642931.50 151.5058 59.9995 32.0000 1.9947 1.9959 418.5524 418.8597 0.0460 -1.0000 -1.0000 4205622 1579642931.60 151.5058 59.9995 32.0000 1.9952 1.9964 418.3989 418.7071 0.0462 -1.0000 -1.0000 4205684 1579642931.70 151.5561 59.9995 32.0000 1.9954 1.9966 418.3783 418.6872 0.0464 -1.0000 -1.0000 4205747 1579642931.80 151.5561 59.9995 32.0000 1.9947 1.9959 418.5260 418.8349 0.0463 -1.0000 -1.0000 4205809 1579642931.90 151.5561 59.9995 32.0000 1.9945 1.9957 418.6820 418.9898 0.0462 -1.0000 -1.0000 4205888 1579642932.00 151.5561 59.9995 32.0000 1.9957 1.9969 418.5112 418.8194 0.0462 -1.0000 -1.0000 4206122 1579642932.10 151.5561 59.9995 32.0000 1.9954 1.9966 418.4589 418.7673 0.0463 -1.0000 -1.0000 4206184 1579642932.20 151.5707 59.9995 32.0000 1.9956 1.9968 418.3883 418.6968 0.0463 -1.0000 -1.0000 4206247 1579642932.30 151.6025 59.9995 32.0000 1.9950 1.9962 418.4239 418.7320 0.0462 -1.0000 -1.0000 4206309 1579642932.40 151.5043 59.9995 32.0000 1.9941 1.9954 418.4282 418.7369 0.0463 -1.0000 -1.0000 4206372 1579642932.50 151.4983 59.9995 32.0000 1.9940 1.9952 418.5064 418.8143 0.0462 -1.0000 -1.0000 4206559 1579642932.60 151.4983 59.9995 32.0000 1.9952 1.9964 418.3778 418.6861 0.0463 -1.0000 -1.0000 4206622 1579642932.70 151.4983 59.9995 32.0000 1.9954 1.9966 418.3600 418.6681 0.0462 -1.0000 -1.0000 4206684 1579642932.80 151.4983 59.9995 32.0000 1.9951 1.9963 418.4154 418.7238 0.0463 -1.0000 -1.0000 4206747 1579642932.90 151.4983 59.9995 32.0000 1.9933 1.9945 418.5546 418.8635 0.0462 -1.0000 -1.0000 4206825 1579642933.00 151.4983 59.9995 32.0000 1.9943 1.9955 418.6160 418.9239 0.0462 -1.0000 -1.0000 4207122 1579642933.10 151.4983 59.9995 32.0000 1.9954 1.9967 418.5079 418.8166 0.0463 -1.0000 -1.0000 4207184 1579642933.20 151.4983 59.9995 32.0000 1.9946 1.9958 418.3804 418.6885 0.0462 -1.0000 -1.0000 4207262 1579642933.30 151.4983 59.9995 32.0000 1.9947 1.9959 418.4464 418.7554 0.0463 -1.0000 -1.0000 4207325 1579642933.40 151.4983 59.9995 32.0000 1.9942 1.9954 418.6326 418.9409 0.0463 -1.0000 -1.0000 4207387 1579642933.50 151.4608 59.9995 32.0000 1.9951 1.9963 418.6324 418.9414 0.0463 -1.0000 -1.0000 4207450 1579642933.60 151.4608 59.9995 32.0000 1.9941 1.9953 418.6285 418.9362 0.0461 -1.0000 -1.0000 4207778 1579642933.70 151.4608 59.9995 32.0000 1.9948 1.9961 418.3906 418.6977 0.0462 -1.0000 -1.0000 4207856 1579642933.80 151.4608 59.9995 32.0000 1.9950 1.9963 418.4474 418.7558 0.0462 -1.0000 -1.0000 4207919 1579642933.90 151.4608 59.9995 32.0000 1.9947 1.9959 418.4185 418.7269 0.0462 -1.0000 -1.0000 4207981 1579642934.00 151.4608 59.9995 32.0000 1.9956 1.9968 418.6268 418.9346 0.0461 -1.0000 -1.0000 4208044 1579642934.10 151.4468 59.9995 32.0000 1.9951 1.9963 418.6377 418.9458 0.0462 -1.0000 -1.0000 4208372 1579642934.20 151.4468 59.9995 32.0000 1.9955 1.9967 418.5706 418.8772 0.0461 -1.0000 -1.0000 4208434 1579642934.30 151.4468 59.9995 32.0000 1.9956 1.9968 418.4072 418.7156 0.0462 -1.0000 -1.0000 4208497 1579642934.40 151.4468 59.9995 32.0000 1.9947 1.9959 418.4258 418.7336 0.0461 -1.0000 -1.0000 4208559 1579642934.50 151.4468 59.9995 32.0000 1.9941 1.9953 418.5875 418.8955 0.0462 -1.0000 -1.0000 4208622 1579642934.60 151.4504 59.9995 32.0000 1.9948 1.9960 418.6264 418.9345 0.0462 -1.0000 -1.0000 4208778 1579642934.70 151.4642 59.9995 32.0000 1.9954 1.9966 418.5961 418.9054 0.0463 -1.0000 -1.0000 4208840 1579642934.80 151.4642 59.9995 32.0000 1.9951 1.9963 418.3410 418.6479 0.0460 -1.0000 -1.0000 4208903 1579642934.90 151.4642 59.9995 32.0000 1.9946 1.9958 418.3665 418.6743 0.0462 -1.0000 -1.0000 4208981 1579642935.00 151.5077 59.9995 32.0000 1.9951 1.9963 418.4544 418.7616 0.0460 -1.0000 -1.0000 4209044 1579642935.10 151.5535 59.9995 32.0000 1.9948 1.9960 418.5332 418.8404 0.0462 -1.0000 -1.0000 4209106 1579642935.20 151.4710 59.9995 32.0000 1.9946 1.9958 418.3476 418.6565 0.0464 -1.0000 -1.0000 4209169 1579642935.30 151.4710 59.9995 32.0000 1.9950 1.9963 418.3157 418.6243 0.0463 -1.0000 -1.0000 4209231 1579642935.40 151.4710 59.9995 32.0000 1.9939 1.9951 418.3571 418.6647 0.0461 -1.0000 -1.0000 4209309 1579642935.50 151.4710 59.9995 32.0000 1.9941 1.9953 418.5023 418.8096 0.0461 -1.0000 -1.0000 4209372 1579642935.60 151.4710 59.9995 32.0000 1.9943 1.9956 418.6544 418.9617 0.0461 -1.0000 -1.0000 4209434 1579642935.70 151.4629 59.9995 32.0000 1.9944 1.9956 418.4933 418.8003 0.0460 -1.0000 -1.0000 4209512 1579642935.80 151.4607 59.9995 32.0000 1.9947 1.9959 418.3403 418.6481 0.0462 -1.0000 -1.0000 4209575 1579642935.90 151.4607 59.9995 32.0000 1.9948 1.9960 418.5024 418.8095 0.0460 -1.0000 -1.0000 4209638 1579642936.00 151.4607 59.9995 32.0000 1.9945 1.9957 418.5455 418.8543 0.0463 -1.0000 -1.0000 4209700 1579642936.10 151.4607 59.9995 32.0000 1.9945 1.9957 418.5476 418.8560 0.0462 -1.0000 -1.0000 4209934 1579642936.20 151.4607 59.9995 32.0000 1.9948 1.9960 418.4265 418.7342 0.0461 -1.0000 -1.0000 4209997 1579642936.30 151.4607 59.9995 32.0000 1.9954 1.9966 418.3520 418.6597 0.0462 -1.0000 -1.0000 4210059 1579642936.40 151.4607 59.9995 32.0000 1.9944 1.9956 418.4606 418.7687 0.0462 -1.0000 -1.0000 4210138 1579642936.50 151.4518 59.9995 32.0000 1.9943 1.9955 418.5249 418.8324 0.0461 -1.0000 -1.0000 4210200 1579642936.60 151.4510 59.9995 32.0000 1.9939 1.9951 418.5870 418.8943 0.0460 -1.0000 -1.0000 4210434 1579642936.70 151.4510 59.9995 32.0000 1.9951 1.9963 418.5321 418.8394 0.0461 -1.0000 -1.0000 4210497 1579642936.80 151.4510 59.9995 32.0000 1.9951 1.9963 418.3475 418.6545 0.0461 -1.0000 -1.0000 4210559 1579642936.90 151.4510 59.9995 32.0000 1.9956 1.9968 418.3305 418.6382 0.0461 -1.0000 -1.0000 4210622 1579642937.00 151.4510 59.9995 32.0000 1.9950 1.9962 418.4423 418.7500 0.0462 -1.0000 -1.0000 4210684 1579642937.10 151.4510 59.9995 32.0000 1.9943 1.9955 418.4942 418.8018 0.0461 -1.0000 -1.0000 4211122 1579642937.20 151.5394 59.9995 32.0000 1.9948 1.9960 418.4437 418.7510 0.0461 -1.0000 -1.0000 4211200 1579642937.30 151.5394 59.9995 32.0000 1.9948 1.9960 418.4040 418.7114 0.0461 -1.0000 -1.0000 4211262 1579642937.40 151.5394 59.9995 32.0000 1.9944 1.9956 418.3744 418.6827 0.0462 -1.0000 -1.0000 4211325 1579642937.50 151.5394 59.9995 32.0000 1.9941 1.9953 418.4873 418.7952 0.0461 -1.0000 -1.0000 4211388 1579642937.60 151.5394 59.9995 32.0000 1.9940 1.9952 418.5573 418.8640 0.0459 -1.0000 -1.0000 4211622 1579642937.70 151.5758 59.9995 32.0000 1.9943 1.9955 418.5762 418.8838 0.0462 -1.0000 -1.0000 4211700 1579642937.80 151.5758 59.9995 32.0000 1.9950 1.9962 418.4242 418.7326 0.0463 -1.0000 -1.0000 4211763 1579642937.90 151.5758 59.9995 32.0000 1.9946 1.9958 418.3433 418.6511 0.0461 -1.0000 -1.0000 4211825 1579642938.00 151.5758 59.9995 32.0000 1.9948 1.9961 418.3719 418.6795 0.0461 -1.0000 -1.0000 4211888 1579642938.10 151.5758 59.9995 32.0000 1.9946 1.9959 418.4431 418.7507 0.0461 -1.0000 -1.0000 4211965 1579642938.20 151.5758 59.9995 32.0000 1.9953 1.9965 418.4688 418.7766 0.0461 -1.0000 -1.0000 4212294 1579642938.30 151.5758 59.9995 32.0000 1.9955 1.9967 418.3457 418.6525 0.0461 -1.0000 -1.0000 4212372 1579642938.40 151.5739 59.9995 32.0000 1.9948 1.9960 418.3701 418.6791 0.0464 -1.0000 -1.0000 4212419 1579642938.50 151.5697 59.9995 32.0000 1.9938 1.9951 418.5638 418.8716 0.0460 -1.0000 -1.0000 4212481 1579642938.60 151.4429 59.9995 32.0000 1.9948 1.9960 418.5891 418.8971 0.0462 -1.0000 -1.0000 4212606 1579642938.70 151.4429 59.9995 32.0000 1.9950 1.9962 418.5272 418.8347 0.0461 -1.0000 -1.0000 4212856 1579642938.80 151.4429 59.9995 32.0000 1.9954 1.9966 418.3148 418.6220 0.0461 -1.0000 -1.0000 4212919 1579642938.90 151.4429 59.9995 32.0000 1.9945 1.9958 418.4551 418.7634 0.0462 -1.0000 -1.0000 4212997 1579642939.00 151.5363 59.9995 32.0000 1.9952 1.9964 418.5845 418.8921 0.0461 -1.0000 -1.0000 4213059 1579642939.10 151.5363 59.9995 32.0000 1.9947 1.9959 418.6429 418.9510 0.0462 -1.0000 -1.0000 4213122 1579642939.20 151.5363 59.9995 32.0000 1.9951 1.9963 418.5561 418.8643 0.0462 -1.0000 -1.0000 4213809 1579642939.30 151.5363 59.9995 32.0000 1.9948 1.9960 418.4705 418.7786 0.0462 -1.0000 -1.0000 4213872 1579642939.40 151.5363 59.9995 32.0000 1.9943 1.9955 418.4653 418.7723 0.0460 -1.0000 -1.0000 4213950 1579642939.50 151.5625 59.9995 32.0000 1.9935 1.9947 418.6654 418.9727 0.0460 -1.0000 -1.0000 4214012 1579642939.60 151.5753 59.9995 32.0000 1.9951 1.9963 418.4950 418.8020 0.0461 -1.0000 -1.0000 4214075 1579642939.70 151.5753 59.9995 32.0000 1.9957 1.9969 418.4714 418.7789 0.0461 -1.0000 -1.0000 4214138 1579642939.80 151.5753 59.9995 32.0000 1.9953 1.9965 418.4054 418.7137 0.0462 -1.0000 -1.0000 4214200 1579642939.90 151.5753 59.9995 32.0000 1.9945 1.9957 418.5472 418.8550 0.0461 -1.0000 -1.0000 4214263 1579642940.00 151.5753 59.9995 32.0000 1.9943 1.9955 418.5625 418.8703 0.0461 -1.0000 -1.0000 4214340 1579642940.10 151.5753 59.9995 32.0000 1.9946 1.9958 418.5039 418.8125 0.0462 -1.0000 -1.0000 4214403 1579642940.20 151.5724 59.9995 32.0000 1.9948 1.9960 418.3459 418.6536 0.0461 -1.0000 -1.0000 4214465 1579642940.30 151.5000 60.0001 32.0000 1.9946 1.9958 418.3810 418.6886 0.0461 -1.0000 -1.0000 4214544 1579642940.40 151.5000 60.0001 32.0000 1.9941 1.9953 418.6291 418.9370 0.0461 -1.0000 -1.0000 4214606 1579642940.50 151.5000 60.0001 32.0000 1.9951 1.9963 418.6278 418.9351 0.0461 -1.0000 -1.0000 4214669 1579642940.60 151.5000 60.0001 32.0000 1.9950 1.9962 418.5399 418.8487 0.0464 -1.0000 -1.0000 4214731 1579642940.70 151.5243 60.0001 32.0000 1.9949 1.9961 418.3186 418.6258 0.0461 -1.0000 -1.0000 4214887 1579642940.80 151.5485 60.0001 32.0000 1.9947 1.9959 418.5844 418.8929 0.0462 -1.0000 -1.0000 4214950 1579642940.90 151.5485 60.0001 32.0000 1.9940 1.9952 418.6000 418.9087 0.0463 -1.0000 -1.0000 4215028 1579642941.00 151.5485 60.0001 32.0000 1.9948 1.9960 418.6628 418.9704 0.0462 -1.0000 -1.0000 4215091 1579642941.10 151.5485 60.0001 32.0000 1.9950 1.9962 418.5339 418.8430 0.0463 -1.0000 -1.0000 4215153 1579642941.20 151.5485 60.0001 32.0000 1.9952 1.9965 418.4257 418.7335 0.0461 -1.0000 -1.0000 4215809 1579642941.30 151.5485 60.0001 32.0000 1.9952 1.9964 418.4461 418.7539 0.0461 -1.0000 -1.0000 4215872 1579642941.40 151.5485 60.0001 32.0000 1.9945 1.9958 418.6411 418.9483 0.0460 -1.0000 -1.0000 4215950 1579642941.50 151.5485 60.0001 32.0000 1.9943 1.9955 418.6073 418.9152 0.0462 -1.0000 -1.0000 4216012 1579642941.60 151.5485 60.0001 32.0000 1.9957 1.9969 418.3568 418.6643 0.0461 -1.0000 -1.0000 4216075 1579642941.70 151.5485 60.0001 32.0000 1.9952 1.9965 418.4148 418.7220 0.0461 -1.0000 -1.0000 4216153 1579642941.80 151.5496 60.0001 32.0000 1.9944 1.9956 418.5917 418.8999 0.0462 -1.0000 -1.0000 4216215 1579642941.90 151.5654 60.0001 32.0000 1.9948 1.9960 418.7168 419.0250 0.0462 -1.0000 -1.0000 4216278 1579642942.00 151.5654 60.0001 32.0000 1.9948 1.9961 418.5673 418.8751 0.0461 -1.0000 -1.0000 4216340 1579642942.10 151.5654 60.0001 32.0000 1.9951 1.9963 418.4727 418.7809 0.0462 -1.0000 -1.0000 4216403 1579642942.20 151.5654 60.0001 32.0000 1.9958 1.9970 418.4026 418.7097 0.0460 -1.0000 -1.0000 4216465 1579642942.30 151.5654 60.0001 32.0000 1.9958 1.9970 418.5281 418.8352 0.0461 -1.0000 -1.0000 4216544 1579642942.40 151.4838 60.0001 32.0000 1.9945 1.9957 418.4520 418.7590 0.0460 -1.0000 -1.0000 4216606 1579642942.50 151.4838 60.0001 32.0000 1.9940 1.9952 418.6132 418.9206 0.0461 -1.0000 -1.0000 4216669 1579642942.60 151.4838 60.0001 32.0000 1.9936 1.9948 418.4942 418.8017 0.0461 -1.0000 -1.0000 4216747 1579642942.70 151.4838 60.0001 32.0000 1.9946 1.9958 418.3610 418.6689 0.0462 -1.0000 -1.0000 4216809 1579642942.80 151.4838 60.0001 32.0000 1.9942 1.9954 418.4213 418.7289 0.0461 -1.0000 -1.0000 4216872 1579642942.90 151.4165 60.0001 32.0000 1.9948 1.9960 418.6177 418.9256 0.0461 -1.0000 -1.0000 4216934 1579642943.00 151.3896 60.0001 32.0000 1.9943 1.9955 418.5897 418.8988 0.0464 -1.0000 -1.0000 4216997 1579642943.10 151.3896 60.0001 32.0000 1.9947 1.9959 418.4527 418.7606 0.0461 -1.0000 -1.0000 4217059 1579642943.20 151.3896 60.0001 32.0000 1.9946 1.9958 418.3615 418.6679 0.0460 -1.0000 -1.0000 4217653 1579642943.30 151.3896 60.0001 32.0000 1.9945 1.9957 418.5065 418.8134 0.0460 -1.0000 -1.0000 4217715 1579642943.40 151.3896 60.0001 32.0000 1.9942 1.9954 418.6271 418.9353 0.0462 -1.0000 -1.0000 4217794 1579642943.50 151.4465 60.0001 32.0000 1.9951 1.9963 418.6398 418.9472 0.0460 -1.0000 -1.0000 4217856 1579642943.60 151.4465 60.0001 32.0000 1.9948 1.9960 418.4179 418.7260 0.0462 -1.0000 -1.0000 4217919 1579642943.70 151.4465 60.0001 32.0000 1.9954 1.9966 418.4379 418.7448 0.0461 -1.0000 -1.0000 4218153 1579642943.80 151.4465 60.0001 32.0000 1.9950 1.9962 418.6311 418.9391 0.0462 -1.0000 -1.0000 4218215 1579642943.90 151.4465 60.0001 32.0000 1.9942 1.9954 418.6494 418.9583 0.0463 -1.0000 -1.0000 4218278 1579642944.00 151.4465 60.0001 32.0000 1.9952 1.9964 418.5527 418.8601 0.0461 -1.0000 -1.0000 4218356 1579642944.10 151.4274 60.0001 32.0000 1.9958 1.9970 418.4193 418.7275 0.0462 -1.0000 -1.0000 4218419 1579642944.20 151.4274 60.0001 32.0000 1.9945 1.9957 418.4127 418.7201 0.0461 -1.0000 -1.0000 4218481 1579642944.30 151.4274 60.0001 32.0000 1.9946 1.9959 418.4984 418.8058 0.0461 -1.0000 -1.0000 4218544 1579642944.40 151.4274 60.0001 32.0000 1.9949 1.9961 418.5696 418.8771 0.0461 -1.0000 -1.0000 4218606 1579642944.50 151.4537 60.0001 32.0000 1.9942 1.9954 418.5888 418.8963 0.0461 -1.0000 -1.0000 4218669 1579642944.60 151.4800 60.0001 32.0000 1.9953 1.9965 418.5061 418.8148 0.0462 -1.0000 -1.0000 4218747 1579642944.70 151.4800 60.0001 32.0000 1.9958 1.9970 418.4034 418.7099 0.0460 -1.0000 -1.0000 4218809 1579642944.80 151.4800 60.0001 32.0000 1.9951 1.9963 418.3825 418.6910 0.0463 -1.0000 -1.0000 4218872 1579642944.90 151.4800 60.0001 32.0000 1.9944 1.9956 418.5326 418.8404 0.0461 -1.0000 -1.0000 4218950 1579642945.00 151.4800 60.0001 32.0000 1.9954 1.9966 418.6081 418.9152 0.0460 -1.0000 -1.0000 4219012 1579642945.10 151.5642 59.9996 32.0000 1.9957 1.9969 418.5343 418.8418 0.0461 -1.0000 -1.0000 4219075 1579642945.20 151.5642 59.9996 32.0000 1.9957 1.9969 418.5268 418.8346 0.0462 -1.0000 -1.0000 4219137 1579642945.30 151.5642 59.9996 32.0000 1.9957 1.9969 418.5804 418.8877 0.0460 -1.0000 -1.0000 4219575 1579642945.40 151.5642 59.9996 32.0000 1.9941 1.9953 418.6586 418.9655 0.0460 -1.0000 -1.0000 4219638 1579642945.50 151.5642 59.9996 32.0000 1.9946 1.9958 418.5721 418.8790 0.0460 -1.0000 -1.0000 4219700 1579642945.60 151.5732 59.9996 32.0000 1.9949 1.9961 418.5117 418.8195 0.0462 -1.0000 -1.0000 4219763 1579642945.70 151.5750 59.9996 32.0000 1.9948 1.9960 418.3462 418.6534 0.0461 -1.0000 -1.0000 4219841 1579642945.80 151.5750 59.9996 32.0000 1.9952 1.9964 418.3956 418.7027 0.0460 -1.0000 -1.0000 4220075 1579642945.90 151.5750 59.9996 32.0000 1.9954 1.9966 418.4175 418.7243 0.0460 -1.0000 -1.0000 4220138 1579642946.00 151.5750 59.9996 32.0000 1.9956 1.9968 418.6770 418.9850 0.0462 -1.0000 -1.0000 4220200 1579642946.10 151.5750 59.9996 32.0000 1.9948 1.9960 418.6026 418.9106 0.0461 -1.0000 -1.0000 4220263 1579642946.20 151.5750 59.9996 32.0000 1.9947 1.9959 418.5276 418.8358 0.0462 -1.0000 -1.0000 4220325 1579642946.30 151.4746 59.9996 32.0000 1.9956 1.9968 418.4211 418.7287 0.0461 -1.0000 -1.0000 4220403 1579642946.40 151.4746 59.9996 32.0000 1.9951 1.9963 418.3805 418.6882 0.0461 -1.0000 -1.0000 4220465 1579642946.50 151.4746 59.9996 32.0000 1.9948 1.9960 418.5236 418.8310 0.0461 -1.0000 -1.0000 4220528 1579642946.60 151.4746 59.9996 32.0000 1.9947 1.9959 418.6265 418.9339 0.0462 -1.0000 -1.0000 4220606 1579642946.70 151.4746 59.9996 32.0000 1.9948 1.9960 418.5792 418.8875 0.0462 -1.0000 -1.0000 4220669 1579642946.80 151.4864 59.9996 32.0000 1.9962 1.9974 418.5300 418.8366 0.0460 -1.0000 -1.0000 4220903 1579642946.90 151.4864 59.9996 32.0000 1.9962 1.9974 418.4491 418.7574 0.0461 -1.0000 -1.0000 4220981 1579642947.00 151.4864 59.9996 32.0000 1.9953 1.9965 418.3670 418.6740 0.0461 -1.0000 -1.0000 4221044 1579642947.10 151.4864 59.9996 32.0000 1.9954 1.9966 418.6216 418.9297 0.0462 -1.0000 -1.0000 4221106 1579642947.20 151.4864 59.9996 32.0000 1.9946 1.9958 418.6273 418.9358 0.0462 -1.0000 -1.0000 4221169 1579642947.30 151.4896 59.9996 32.0000 1.9946 1.9958 418.5540 418.8620 0.0462 -1.0000 -1.0000 4221403 1579642947.40 151.4990 59.9996 32.0000 1.9953 1.9965 418.3717 418.6786 0.0460 -1.0000 -1.0000 4221481 1579642947.50 151.4990 59.9996 32.0000 1.9962 1.9975 418.4516 418.7594 0.0462 -1.0000 -1.0000 4221544 1579642947.60 151.4990 59.9996 32.0000 1.9948 1.9960 418.5743 418.8828 0.0463 -1.0000 -1.0000 4221606 1579642947.70 151.4990 59.9996 32.0000 1.9951 1.9963 418.5884 418.8964 0.0462 -1.0000 -1.0000 4221669 1579642947.80 151.4990 59.9996 32.0000 1.9948 1.9960 418.5801 418.8879 0.0462 -1.0000 -1.0000 4222044 1579642947.90 151.5485 59.9996 32.0000 1.9950 1.9962 418.4377 418.7457 0.0462 -1.0000 -1.0000 4222106 1579642948.00 151.5485 59.9996 32.0000 1.9952 1.9964 418.3403 418.6481 0.0462 -1.0000 -1.0000 4222403 1579642948.10 151.5485 59.9996 32.0000 1.9955 1.9967 418.3613 418.6696 0.0462 -1.0000 -1.0000 4222465 1579642948.20 151.5485 59.9996 32.0000 1.9949 1.9961 418.5449 418.8529 0.0462 -1.0000 -1.0000 4222528 1579642948.30 151.5485 59.9996 32.0000 1.9951 1.9963 418.5374 418.8458 0.0462 -1.0000 -1.0000 4222606 1579642948.40 151.5469 59.9996 32.0000 1.9951 1.9963 418.4063 418.7132 0.0461 -1.0000 -1.0000 4222794 1579642948.50 151.4796 59.9996 32.0000 1.9953 1.9965 418.3490 418.6567 0.0462 -1.0000 -1.0000 4222856 1579642948.60 151.4796 59.9996 32.0000 1.9946 1.9958 418.4898 418.7979 0.0462 -1.0000 -1.0000 4222934 1579642948.70 151.4796 59.9996 32.0000 1.9942 1.9954 418.5596 418.8685 0.0463 -1.0000 -1.0000 4222997 1579642948.80 151.4796 59.9996 32.0000 1.9943 1.9955 418.5887 418.8974 0.0463 -1.0000 -1.0000 4223059 1579642948.90 151.4796 59.9996 32.0000 1.9951 1.9963 418.4700 418.7785 0.0463 -1.0000 -1.0000 4223138 1579642949.00 151.4424 59.9996 32.0000 1.9959 1.9971 418.3593 418.6677 0.0462 -1.0000 -1.0000 4223200 1579642949.10 151.4424 59.9996 32.0000 1.9957 1.9969 418.3610 418.6682 0.0461 -1.0000 -1.0000 4223263 1579642949.20 151.4424 59.9996 32.0000 1.9956 1.9968 418.3221 418.6303 0.0461 -1.0000 -1.0000 4223341 1579642949.30 151.4424 59.9996 32.0000 1.9951 1.9963 418.5108 418.8180 0.0461 -1.0000 -1.0000 4223403 1579642949.40 151.4424 59.9996 32.0000 1.9948 1.9960 418.5627 418.8699 0.0461 -1.0000 -1.0000 4223465 1579642949.50 151.4252 59.9996 32.0000 1.9952 1.9964 418.3993 418.7070 0.0462 -1.0000 -1.0000 4223528 1579642949.60 151.4162 59.9996 32.0000 1.9955 1.9967 418.4271 418.7353 0.0462 -1.0000 -1.0000 4223591 1579642949.70 151.4162 59.9996 32.0000 1.9947 1.9959 418.4557 418.7633 0.0461 -1.0000 -1.0000 4223669 1579642949.80 151.4162 59.9996 32.0000 1.9939 1.9951 418.6208 418.9272 0.0459 -1.0000 -1.0000 4223731 1579642949.90 151.4162 59.9996 32.0000 1.9939 1.9951 418.6190 418.9266 0.0462 -1.0000 -1.0000 4223903 1579642950.00 151.4200 59.9995 32.0000 1.9947 1.9959 418.5740 418.8818 0.0462 -1.0000 -1.0000 4223981 1579642950.10 151.4788 59.9992 32.0000 1.9965 1.9977 418.3835 418.6921 0.0463 -1.0000 -1.0000 4224044 1579642950.20 151.4788 59.9992 32.0000 1.9959 1.9971 418.3307 418.6382 0.0461 -1.0000 -1.0000 4224106 1579642950.30 151.4788 59.9992 32.0000 1.9952 1.9964 418.4453 418.7533 0.0462 -1.0000 -1.0000 4224184 1579642950.40 151.4788 59.9992 32.0000 1.9936 1.9948 418.5483 418.8567 0.0462 -1.0000 -1.0000 4224653 1579642950.50 151.4788 59.9992 32.0000 1.9955 1.9968 418.4063 418.7151 0.0463 -1.0000 -1.0000 4224715 1579642950.60 151.4788 59.9992 32.0000 1.9954 1.9966 418.3760 418.6842 0.0462 -1.0000 -1.0000 4224794 1579642950.70 151.5604 59.9992 32.0000 1.9948 1.9960 418.3376 418.6462 0.0463 -1.0000 -1.0000 4224856 1579642950.80 151.5604 59.9992 32.0000 1.9945 1.9957 418.6278 418.9359 0.0462 -1.0000 -1.0000 4224919 1579642950.90 151.5604 59.9992 32.0000 1.9942 1.9954 418.6408 418.9500 0.0463 -1.0000 -1.0000 4225231 1579642951.00 151.5604 59.9992 32.0000 1.9944 1.9956 418.5469 418.8550 0.0461 -1.0000 -1.0000 4225294 1579642951.10 151.5604 59.9992 32.0000 1.9958 1.9970 418.4809 418.7887 0.0462 -1.0000 -1.0000 4225356 1579642951.20 151.5604 59.9992 32.0000 1.9956 1.9968 418.4789 418.7868 0.0461 -1.0000 -1.0000 4225419 1579642951.30 151.5429 59.9992 32.0000 1.9944 1.9956 418.5306 418.8379 0.0461 -1.0000 -1.0000 4225481 1579642951.40 151.5393 59.9992 32.0000 1.9944 1.9956 418.5409 418.8497 0.0463 -1.0000 -1.0000 4225559 1579642951.50 151.5393 59.9992 32.0000 1.9951 1.9963 418.5162 418.8252 0.0463 -1.0000 -1.0000 4226153 1579642951.60 151.5393 59.9992 32.0000 1.9949 1.9961 418.4171 418.7249 0.0462 -1.0000 -1.0000 4226200 1579642951.70 151.5393 59.9992 32.0000 1.9939 1.9951 418.5463 418.8549 0.0463 -1.0000 -1.0000 4226278 1579642951.80 151.5393 59.9992 32.0000 1.9939 1.9951 418.5536 418.8615 0.0462 -1.0000 -1.0000 4226340 1579642951.90 151.4538 59.9992 32.0000 1.9942 1.9954 418.5266 418.8349 0.0462 -1.0000 -1.0000 4226403 1579642952.00 151.4538 59.9992 32.0000 1.9956 1.9968 418.4503 418.7580 0.0461 -1.0000 -1.0000 4226481 1579642952.10 151.4538 59.9992 32.0000 1.9957 1.9969 418.3482 418.6564 0.0462 -1.0000 -1.0000 4226544 1579642952.20 151.4538 59.9992 32.0000 1.9949 1.9961 418.3930 418.7010 0.0462 -1.0000 -1.0000 4226606 1579642952.30 151.4538 59.9992 32.0000 1.9946 1.9958 418.5958 418.9041 0.0462 -1.0000 -1.0000 4226669 1579642952.40 151.5122 59.9992 32.0000 1.9949 1.9961 418.5813 418.8903 0.0463 -1.0000 -1.0000 4226747 1579642952.50 151.5122 59.9992 32.0000 1.9949 1.9961 418.4842 418.7920 0.0461 -1.0000 -1.0000 4226809 1579642952.60 151.5122 59.9992 32.0000 1.9960 1.9972 418.3083 418.6158 0.0462 -1.0000 -1.0000 4226872 1579642952.70 151.5122 59.9992 32.0000 1.9952 1.9964 418.5947 418.9011 0.0459 -1.0000 -1.0000 4226934 1579642952.80 151.5122 59.9992 32.0000 1.9947 1.9959 418.7126 419.0208 0.0462 -1.0000 -1.0000 4226997 1579642952.90 151.5122 59.9992 32.0000 1.9950 1.9962 418.5233 418.8313 0.0462 -1.0000 -1.0000 4227075 1579642953.00 151.5122 59.9992 32.0000 1.9952 1.9964 418.4171 418.7268 0.0464 -1.0000 -1.0000 4227137 1579642953.10 151.5213 59.9992 32.0000 1.9951 1.9963 418.3676 418.6749 0.0461 -1.0000 -1.0000 4227200 1579642953.20 151.5213 59.9992 32.0000 1.9949 1.9961 418.4810 418.7886 0.0461 -1.0000 -1.0000 4227262 1579642953.30 151.5213 59.9992 32.0000 1.9945 1.9958 418.5699 418.8778 0.0462 -1.0000 -1.0000 4227325 1579642953.40 151.5213 59.9992 32.0000 1.9932 1.9944 418.6059 418.9150 0.0463 -1.0000 -1.0000 4227403 1579642953.50 151.5213 59.9992 32.0000 1.9955 1.9967 418.5636 418.8723 0.0463 -1.0000 -1.0000 4228044 1579642953.60 151.5213 59.9992 32.0000 1.9958 1.9970 418.3373 418.6447 0.0461 -1.0000 -1.0000 4228106 1579642953.70 151.5260 59.9992 32.0000 1.9958 1.9970 418.2875 418.5956 0.0462 -1.0000 -1.0000 4228184 1579642953.80 151.5260 59.9992 32.0000 1.9956 1.9968 418.4223 418.7301 0.0461 -1.0000 -1.0000 4228247 1579642953.90 151.5260 59.9992 32.0000 1.9943 1.9955 418.5885 418.8961 0.0461 -1.0000 -1.0000 4228309 1579642954.00 151.5260 59.9992 32.0000 1.9946 1.9958 418.5282 418.8367 0.0462 -1.0000 -1.0000 4228372 1579642954.10 151.5260 59.9992 32.0000 1.9956 1.9968 418.4154 418.7233 0.0462 -1.0000 -1.0000 4228434 1579642954.20 151.5493 59.9992 32.0000 1.9955 1.9967 418.3969 418.7046 0.0462 -1.0000 -1.0000 4228497 1579642954.30 151.5593 59.9992 32.0000 1.9951 1.9963 418.4709 418.7794 0.0462 -1.0000 -1.0000 4228575 1579642954.40 151.5593 59.9992 32.0000 1.9943 1.9955 418.5337 418.8424 0.0463 -1.0000 -1.0000 4228638 1579642954.50 151.5593 59.9992 32.0000 1.9940 1.9952 418.6323 418.9407 0.0462 -1.0000 -1.0000 4228700 1579642954.60 151.5593 59.9992 32.0000 1.9948 1.9960 418.3935 418.7015 0.0462 -1.0000 -1.0000 4228763 1579642954.70 151.5593 59.9992 32.0000 1.9947 1.9959 418.3342 418.6419 0.0462 -1.0000 -1.0000 4228840 1579642954.80 151.4783 59.9996 32.0000 1.9958 1.9970 418.3531 418.6615 0.0462 -1.0000 -1.0000 4228888 1579642954.90 151.4783 59.9996 32.0000 1.9942 1.9954 418.4709 418.7789 0.0462 -1.0000 -1.0000 4228965 1579642955.00 151.4783 59.9996 32.0000 1.9940 1.9952 418.4585 418.7661 0.0461 -1.0000 -1.0000 4229028 1579642955.10 151.4783 59.9996 32.0000 1.9949 1.9961 418.4608 418.7687 0.0462 -1.0000 -1.0000 4229106 1579642955.20 151.4783 59.9996 32.0000 1.9953 1.9965 418.4371 418.7457 0.0463 -1.0000 -1.0000 4229184 1579642955.30 151.4783 59.9996 32.0000 1.9946 1.9958 418.4676 418.7763 0.0463 -1.0000 -1.0000 4229247 1579642955.40 151.4783 59.9996 32.0000 1.9945 1.9957 418.5910 418.8994 0.0462 -1.0000 -1.0000 4229325 1579642955.50 151.4745 59.9996 32.0000 1.9939 1.9951 418.5882 418.8948 0.0459 -1.0000 -1.0000 4229387 1579642955.60 151.4745 59.9996 32.0000 1.9948 1.9960 418.5246 418.8326 0.0462 -1.0000 -1.0000 4229606 1579642955.70 151.4745 59.9996 32.0000 1.9954 1.9966 418.4166 418.7245 0.0462 -1.0000 -1.0000 4229684 1579642955.80 151.4745 59.9996 32.0000 1.9954 1.9966 418.3774 418.6853 0.0462 -1.0000 -1.0000 4229747 1579642955.90 151.4745 59.9996 32.0000 1.9952 1.9964 418.4481 418.7560 0.0462 -1.0000 -1.0000 4229809 1579642956.00 151.4838 59.9996 32.0000 1.9948 1.9960 418.5840 418.8915 0.0461 -1.0000 -1.0000 4229888 1579642956.10 151.4854 59.9996 32.0000 1.9959 1.9972 418.4485 418.7557 0.0461 -1.0000 -1.0000 4230106 1579642956.20 151.4854 59.9996 32.0000 1.9959 1.9971 418.4404 418.7483 0.0462 -1.0000 -1.0000 4230169 1579642956.30 151.4854 59.9996 32.0000 1.9952 1.9964 418.4553 418.7632 0.0462 -1.0000 -1.0000 4230247 1579642956.40 151.4854 59.9996 32.0000 1.9946 1.9958 418.4864 418.7945 0.0462 -1.0000 -1.0000 4230309 1579642956.50 151.4854 59.9996 32.0000 1.9952 1.9964 418.5125 418.8194 0.0460 -1.0000 -1.0000 4230372 1579642956.60 151.5816 59.9996 32.0000 1.9959 1.9971 418.5566 418.8639 0.0461 -1.0000 -1.0000 4230653 1579642956.70 151.5816 59.9996 32.0000 1.9955 1.9967 418.5171 418.8257 0.0463 -1.0000 -1.0000 4230715 1579642956.80 151.5816 59.9996 32.0000 1.9952 1.9964 418.4204 418.7277 0.0461 -1.0000 -1.0000 4230778 1579642956.90 151.5816 59.9996 32.0000 1.9953 1.9965 418.4804 418.7878 0.0461 -1.0000 -1.0000 4230856 1579642957.00 151.5816 59.9996 32.0000 1.9938 1.9951 418.5846 418.8920 0.0461 -1.0000 -1.0000 4230919 1579642957.10 151.5598 59.9996 32.0000 1.9945 1.9957 418.5564 418.8645 0.0462 -1.0000 -1.0000 4231356 1579642957.20 151.5502 59.9996 32.0000 1.9949 1.9961 418.3068 418.6140 0.0460 -1.0000 -1.0000 4231434 1579642957.30 151.5502 59.9996 32.0000 1.9944 1.9956 418.4812 418.7888 0.0462 -1.0000 -1.0000 4231497 1579642957.40 151.5502 59.9996 32.0000 1.9945 1.9957 418.6923 419.0003 0.0461 -1.0000 -1.0000 4231575 1579642957.50 151.5502 59.9996 32.0000 1.9951 1.9963 418.4862 418.7934 0.0461 -1.0000 -1.0000 4231638 1579642957.60 151.5502 59.9996 32.0000 1.9951 1.9964 418.4375 418.7459 0.0463 -1.0000 -1.0000 4232012 1579642957.70 151.4320 59.9996 32.0000 1.9953 1.9965 418.3457 418.6530 0.0461 -1.0000 -1.0000 4232075 1579642957.80 151.4320 59.9996 32.0000 1.9955 1.9968 418.3788 418.6863 0.0462 -1.0000 -1.0000 4232138 1579642957.90 151.4320 59.9996 32.0000 1.9939 1.9951 418.5287 418.8365 0.0461 -1.0000 -1.0000 4232200 1579642958.00 151.4320 59.9996 32.0000 1.9941 1.9953 418.5875 418.8953 0.0461 -1.0000 -1.0000 4232278 1579642958.10 151.4320 59.9996 32.0000 1.9945 1.9957 418.5199 418.8273 0.0461 -1.0000 -1.0000 4232356 1579642958.20 151.4122 59.9996 32.0000 1.9949 1.9961 418.3954 418.7030 0.0461 -1.0000 -1.0000 4232419 1579642958.30 151.4122 59.9996 32.0000 1.9956 1.9968 418.3991 418.7066 0.0461 -1.0000 -1.0000 4232497 1579642958.40 151.4122 59.9996 32.0000 1.9950 1.9962 418.5402 418.8477 0.0462 -1.0000 -1.0000 4232559 1579642958.50 151.4122 59.9996 32.0000 1.9945 1.9957 418.5693 418.8771 0.0462 -1.0000 -1.0000 4232622 1579642958.60 151.4122 59.9996 32.0000 1.9947 1.9960 418.5604 418.8689 0.0462 -1.0000 -1.0000 4232700 1579642958.70 151.4722 59.9996 32.0000 1.9954 1.9966 418.4583 418.7661 0.0461 -1.0000 -1.0000 4232794 1579642958.80 151.5408 59.9996 32.0000 1.9955 1.9967 418.2861 418.5929 0.0460 -1.0000 -1.0000 4232856 1579642958.90 151.5408 59.9996 32.0000 1.9949 1.9961 418.3693 418.6761 0.0461 -1.0000 -1.0000 4232934 1579642959.00 151.5408 59.9996 32.0000 1.9946 1.9958 418.4823 418.7902 0.0461 -1.0000 -1.0000 4232997 1579642959.10 151.5408 59.9996 32.0000 1.9940 1.9952 418.6381 418.9448 0.0460 -1.0000 -1.0000 4233059 1579642959.20 151.5408 59.9996 32.0000 1.9943 1.9955 418.5968 418.9050 0.0462 -1.0000 -1.0000 4233309 1579642959.30 151.5501 59.9996 32.0000 1.9951 1.9963 418.4726 418.7800 0.0461 -1.0000 -1.0000 4233356 1579642959.40 151.5501 59.9996 32.0000 1.9949 1.9961 418.5360 418.8439 0.0462 -1.0000 -1.0000 4233434 1579642959.50 151.5501 59.9996 32.0000 1.9935 1.9948 418.6369 418.9452 0.0462 -1.0000 -1.0000 4233497 1579642959.60 151.5501 59.9996 32.0000 1.9944 1.9956 418.6171 418.9251 0.0461 -1.0000 -1.0000 4233559 1579642959.70 151.5501 59.9996 32.0000 1.9946 1.9958 418.4721 418.7801 0.0462 -1.0000 -1.0000 4233638 1579642959.80 151.5501 59.9996 32.0000 1.9951 1.9963 418.4551 418.7635 0.0462 -1.0000 -1.0000 4233700 1579642959.90 151.4711 59.9999 32.0000 1.9945 1.9957 418.5651 418.8730 0.0462 -1.0000 -1.0000 4233762 1579642960.00 151.4711 59.9999 32.0000 1.9948 1.9960 418.6048 418.9122 0.0461 -1.0000 -1.0000 4233841 1579642960.10 151.4711 59.9999 32.0000 1.9952 1.9964 418.6189 418.9268 0.0462 -1.0000 -1.0000 4233903 1579642960.20 151.4711 59.9999 32.0000 1.9946 1.9958 418.3797 418.6881 0.0463 -1.0000 -1.0000 4234325 1579642960.30 151.4711 59.9999 32.0000 1.9945 1.9957 418.3450 418.6536 0.0463 -1.0000 -1.0000 4234403 1579642960.40 151.4711 59.9999 32.0000 1.9956 1.9968 418.3632 418.6710 0.0462 -1.0000 -1.0000 4234465 1579642960.50 151.4841 59.9999 32.0000 1.9940 1.9952 418.4881 418.7957 0.0461 -1.0000 -1.0000 4234528 1579642960.60 151.5052 59.9999 32.0000 1.9941 1.9953 418.5641 418.8719 0.0462 -1.0000 -1.0000 4234606 1579642960.70 151.5052 59.9999 32.0000 1.9946 1.9958 418.5064 418.8142 0.0461 -1.0000 -1.0000 4234669 1579642960.80 151.5052 59.9999 32.0000 1.9949 1.9961 418.3641 418.6714 0.0461 -1.0000 -1.0000 4234731 1579642960.90 151.5052 59.9999 32.0000 1.9953 1.9965 418.4118 418.7192 0.0461 -1.0000 -1.0000 4234794 1579642961.00 151.5052 59.9999 32.0000 1.9946 1.9958 418.6018 418.9115 0.0463 -1.0000 -1.0000 4234856 1579642961.10 151.4740 59.9999 32.0000 1.9942 1.9954 418.5600 418.8673 0.0460 -1.0000 -1.0000 4234919 1579642961.20 151.4438 59.9999 32.0000 1.9941 1.9953 418.6639 418.9710 0.0461 -1.0000 -1.0000 4235575 1579642961.30 151.4438 59.9999 32.0000 1.9953 1.9965 418.4842 418.7920 0.0461 -1.0000 -1.0000 4235638 1579642961.40 151.4438 59.9999 32.0000 1.9959 1.9971 418.3891 418.6964 0.0461 -1.0000 -1.0000 4235715 1579642961.50 151.4438 59.9999 32.0000 1.9948 1.9960 418.5264 418.8351 0.0462 -1.0000 -1.0000 4235778 1579642961.60 151.4438 59.9999 32.0000 1.9946 1.9958 418.6435 418.9512 0.0462 -1.0000 -1.0000 4235841 1579642961.70 151.4882 59.9999 32.0000 1.9953 1.9965 418.5271 418.8347 0.0460 -1.0000 -1.0000 4235919 1579642961.80 151.4882 59.9999 32.0000 1.9953 1.9965 418.3662 418.6736 0.0462 -1.0000 -1.0000 4235981 1579642961.90 151.4882 59.9999 32.0000 1.9949 1.9961 418.5088 418.8174 0.0462 -1.0000 -1.0000 4236044 1579642962.00 151.4882 59.9999 32.0000 1.9951 1.9963 418.6532 418.9618 0.0463 -1.0000 -1.0000 4236122 1579642962.10 151.4882 59.9999 32.0000 1.9948 1.9960 418.6147 418.9223 0.0461 -1.0000 -1.0000 4236184 1579642962.20 151.5779 59.9999 32.0000 1.9949 1.9961 418.4859 418.7944 0.0462 -1.0000 -1.0000 4236247 1579642962.30 151.5984 59.9999 32.0000 1.9949 1.9961 418.4060 418.7134 0.0461 -1.0000 -1.0000 4236387 1579642962.40 151.5984 59.9999 32.0000 1.9945 1.9957 418.4586 418.7668 0.0463 -1.0000 -1.0000 4236450 1579642962.50 151.5984 59.9999 32.0000 1.9950 1.9962 418.6648 418.9733 0.0462 -1.0000 -1.0000 4236512 1579642962.60 151.5984 59.9999 32.0000 1.9947 1.9959 418.6616 418.9694 0.0461 -1.0000 -1.0000 4236591 1579642962.70 151.5939 59.9999 32.0000 1.9944 1.9956 418.4769 418.7845 0.0461 -1.0000 -1.0000 4236653 1579642962.80 151.5080 59.9999 32.0000 1.9942 1.9954 418.4031 418.7109 0.0462 -1.0000 -1.0000 4236872 1579642962.90 151.5080 59.9999 32.0000 1.9940 1.9953 418.5625 418.8708 0.0462 -1.0000 -1.0000 4236950 1579642963.00 151.5080 59.9999 32.0000 1.9949 1.9961 418.5964 418.9043 0.0461 -1.0000 -1.0000 4237012 1579642963.10 151.5080 59.9999 32.0000 1.9949 1.9961 418.4823 418.7901 0.0462 -1.0000 -1.0000 4237075 1579642963.20 151.5080 59.9999 32.0000 1.9956 1.9968 418.3282 418.6360 0.0462 -1.0000 -1.0000 4237153 1579642963.30 151.4845 59.9999 32.0000 1.9945 1.9957 418.4543 418.7627 0.0463 -1.0000 -1.0000 4237278 1579642963.40 151.4843 59.9999 32.0000 1.9953 1.9965 418.5062 418.8145 0.0462 -1.0000 -1.0000 4237341 1579642963.50 151.4843 59.9999 32.0000 1.9942 1.9954 418.5827 418.8914 0.0463 -1.0000 -1.0000 4237403 1579642963.60 151.4843 59.9999 32.0000 1.9946 1.9958 418.6150 418.9232 0.0461 -1.0000 -1.0000 4237465 1579642963.70 151.4843 59.9999 32.0000 1.9945 1.9957 418.4563 418.7653 0.0463 -1.0000 -1.0000 4237544 1579642963.80 151.4843 59.9999 32.0000 1.9945 1.9957 418.3866 418.6946 0.0462 -1.0000 -1.0000 4237872 1579642963.90 151.4735 59.9999 32.0000 1.9946 1.9958 418.4791 418.7872 0.0462 -1.0000 -1.0000 4237934 1579642964.00 151.4435 59.9999 32.0000 1.9943 1.9955 418.6345 418.9426 0.0462 -1.0000 -1.0000 4238012 1579642964.10 151.4435 59.9999 32.0000 1.9948 1.9960 418.5830 418.8908 0.0462 -1.0000 -1.0000 4238075 1579642964.20 151.4435 59.9999 32.0000 1.9954 1.9966 418.4833 418.7917 0.0462 -1.0000 -1.0000 4238138 1579642964.30 151.4435 59.9999 32.0000 1.9953 1.9965 418.3494 418.6568 0.0462 -1.0000 -1.0000 4238372 1579642964.40 151.4435 59.9999 32.0000 1.9950 1.9962 418.4841 418.7926 0.0462 -1.0000 -1.0000 4238434 1579642964.50 151.4226 59.9999 32.0000 1.9949 1.9961 418.5271 418.8356 0.0463 -1.0000 -1.0000 4238497 1579642964.60 151.4226 59.9999 32.0000 1.9947 1.9959 418.6734 418.9820 0.0462 -1.0000 -1.0000 4238575 1579642964.70 151.4226 59.9999 32.0000 1.9953 1.9965 418.4519 418.7599 0.0462 -1.0000 -1.0000 4238637 1579642964.80 151.4226 59.9999 32.0000 1.9952 1.9964 418.2932 418.6017 0.0463 -1.0000 -1.0000 4238872 1579642964.90 151.4226 59.9999 32.0000 1.9956 1.9968 418.3477 418.6552 0.0462 -1.0000 -1.0000 4238934 1579642965.00 151.4380 60.0000 32.0000 1.9957 1.9969 418.4533 418.7618 0.0462 -1.0000 -1.0000 4238997 1579642965.10 151.4463 60.0000 32.0000 1.9947 1.9959 418.5581 418.8668 0.0463 -1.0000 -1.0000 4239059 1579642965.20 151.4463 60.0000 32.0000 1.9949 1.9961 418.5583 418.8668 0.0463 -1.0000 -1.0000 4239138 1579642965.30 151.4463 60.0000 32.0000 1.9955 1.9967 418.3488 418.6572 0.0462 -1.0000 -1.0000 4239372 1579642965.40 151.4463 60.0000 32.0000 1.9949 1.9962 418.3824 418.6909 0.0463 -1.0000 -1.0000 4239434 1579642965.50 151.4463 60.0000 32.0000 1.9950 1.9962 418.4960 418.8040 0.0462 -1.0000 -1.0000 4239497 1579642965.60 151.5391 60.0000 32.0000 1.9946 1.9958 418.5748 418.8841 0.0464 -1.0000 -1.0000 4239559 1579642965.70 151.5391 60.0000 32.0000 1.9943 1.9955 418.6730 418.9824 0.0463 -1.0000 -1.0000 4239638 1579642965.80 151.5391 60.0000 32.0000 1.9948 1.9961 418.5751 418.8833 0.0462 -1.0000 -1.0000 4239856 1579642965.90 151.5391 60.0000 32.0000 1.9947 1.9960 418.4040 418.7133 0.0464 -1.0000 -1.0000 4239919 1579642966.00 151.5391 60.0000 32.0000 1.9954 1.9966 418.3759 418.6846 0.0462 -1.0000 -1.0000 4239997 1579642966.10 151.5105 60.0000 32.0000 1.9953 1.9965 418.5526 418.8599 0.0461 -1.0000 -1.0000 4240059 1579642966.20 151.5058 60.0000 32.0000 1.9940 1.9952 418.6354 418.9439 0.0463 -1.0000 -1.0000 4240122 1579642966.30 151.5058 60.0000 32.0000 1.9950 1.9962 418.4412 418.7489 0.0462 -1.0000 -1.0000 4240200 1579642966.40 151.5058 60.0000 32.0000 1.9947 1.9959 418.4010 418.7094 0.0462 -1.0000 -1.0000 4240372 1579642966.50 151.5058 60.0000 32.0000 1.9950 1.9962 418.5097 418.8179 0.0462 -1.0000 -1.0000 4240434 1579642966.60 151.5058 60.0000 32.0000 1.9946 1.9958 418.5438 418.8524 0.0462 -1.0000 -1.0000 4240497 1579642966.70 151.4433 60.0000 32.0000 1.9941 1.9953 418.5998 418.9087 0.0464 -1.0000 -1.0000 4240559 1579642966.80 151.4433 60.0000 32.0000 1.9948 1.9961 418.6201 418.9285 0.0462 -1.0000 -1.0000 4240637 1579642966.90 151.4433 60.0000 32.0000 1.9950 1.9962 418.5110 418.8195 0.0463 -1.0000 -1.0000 4241122 1579642967.00 151.4433 60.0000 32.0000 1.9951 1.9963 418.3562 418.6655 0.0464 -1.0000 -1.0000 4241184 1579642967.10 151.4433 60.0000 32.0000 1.9952 1.9964 418.4977 418.8064 0.0463 -1.0000 -1.0000 4241247 1579642967.20 151.4204 60.0000 32.0000 1.9941 1.9953 418.4778 418.7869 0.0463 -1.0000 -1.0000 4241325 1579642967.30 151.4147 60.0000 32.0000 1.9945 1.9957 418.6283 418.9372 0.0463 -1.0000 -1.0000 4241388 1579642967.40 151.4147 60.0000 32.0000 1.9946 1.9958 418.5029 418.8122 0.0463 -1.0000 -1.0000 4241575 1579642967.50 151.4147 60.0000 32.0000 1.9945 1.9957 418.4229 418.7315 0.0463 -1.0000 -1.0000 4241638 1579642967.60 151.4147 60.0000 32.0000 1.9958 1.9971 418.3609 418.6701 0.0464 -1.0000 -1.0000 4241700 1579642967.70 151.4147 60.0000 32.0000 1.9946 1.9959 418.4254 418.7337 0.0463 -1.0000 -1.0000 4241762 1579642967.80 151.4420 60.0000 32.0000 1.9942 1.9954 418.5016 418.8099 0.0461 -1.0000 -1.0000 4241825 1579642967.90 151.4420 60.0000 32.0000 1.9940 1.9953 418.5407 418.8478 0.0461 -1.0000 -1.0000 4242059 1579642968.00 151.4420 60.0000 32.0000 1.9951 1.9963 418.4972 418.8055 0.0463 -1.0000 -1.0000 4242138 1579642968.10 151.4420 60.0000 32.0000 1.9954 1.9966 418.4079 418.7167 0.0463 -1.0000 -1.0000 4242200 1579642968.20 151.4420 60.0000 32.0000 1.9950 1.9962 418.3508 418.6603 0.0464 -1.0000 -1.0000 4242262 1579642968.30 151.4632 60.0000 32.0000 1.9951 1.9963 418.3783 418.6873 0.0463 -1.0000 -1.0000 4242325 1579642968.40 151.4640 60.0000 32.0000 1.9941 1.9953 418.6014 418.9103 0.0463 -1.0000 -1.0000 4242559 1579642968.50 151.4640 60.0000 32.0000 1.9952 1.9964 418.5883 418.8965 0.0462 -1.0000 -1.0000 4242622 1579642968.60 151.4640 60.0000 32.0000 1.9951 1.9963 418.5052 418.8152 0.0465 -1.0000 -1.0000 4242700 1579642968.70 151.4640 60.0000 32.0000 1.9949 1.9961 418.3518 418.6607 0.0463 -1.0000 -1.0000 4242762 1579642968.80 151.4640 60.0000 32.0000 1.9947 1.9959 418.5127 418.8219 0.0464 -1.0000 -1.0000 4242825 1579642968.90 151.5461 60.0000 32.0000 1.9947 1.9959 418.6094 418.9177 0.0463 -1.0000 -1.0000 4242888 1579642969.00 151.5461 60.0000 32.0000 1.9945 1.9957 418.5205 418.8299 0.0463 -1.0000 -1.0000 4242950 1579642969.10 151.5461 60.0000 32.0000 1.9948 1.9960 418.3708 418.6795 0.0463 -1.0000 -1.0000 4243012 1579642969.20 151.5461 60.0000 32.0000 1.9948 1.9960 418.2907 418.5993 0.0464 -1.0000 -1.0000 4243091 1579642969.30 151.5461 60.0000 32.0000 1.9939 1.9951 418.4298 418.7398 0.0465 -1.0000 -1.0000 4243153 1579642969.40 151.5256 60.0000 32.0000 1.9938 1.9950 418.5581 418.8688 0.0466 -1.0000 -1.0000 4244153 1579642969.50 151.4899 60.0000 32.0000 1.9938 1.9951 418.4314 418.7404 0.0463 -1.0000 -1.0000 4244215 1579642969.60 151.4899 60.0000 32.0000 1.9955 1.9968 418.3408 418.6494 0.0463 -1.0000 -1.0000 4244278 1579642969.70 151.4899 60.0000 32.0000 1.9950 1.9962 418.3917 418.7008 0.0464 -1.0000 -1.0000 4244340 1579642969.80 151.4899 60.0000 32.0000 1.9942 1.9955 418.5541 418.8635 0.0463 -1.0000 -1.0000 4244403 1579642969.90 151.4899 60.0000 32.0000 1.9938 1.9951 418.5513 418.8600 0.0464 -1.0000 -1.0000 4244465 1579642970.00 151.4985 60.0001 32.0000 1.9951 1.9963 418.4035 418.7129 0.0463 -1.0000 -1.0000 4244544 1579642970.10 151.4985 60.0001 32.0000 1.9944 1.9956 418.3996 418.7091 0.0464 -1.0000 -1.0000 4244606 1579642970.20 151.4985 60.0001 32.0000 1.9954 1.9966 418.3656 418.6752 0.0465 -1.0000 -1.0000 4244669 1579642970.30 151.4985 60.0001 32.0000 1.9941 1.9954 418.5184 418.8286 0.0465 -1.0000 -1.0000 4244747 1579642970.40 151.4985 60.0001 32.0000 1.9937 1.9949 418.6402 418.9487 0.0463 -1.0000 -1.0000 4244809 1579642970.50 151.4948 60.0001 32.0000 1.9953 1.9965 418.5601 418.8696 0.0464 -1.0000 -1.0000 4244872 1579642970.60 151.4390 60.0001 32.0000 1.9940 1.9953 418.4819 418.7908 0.0463 -1.0000 -1.0000 4244950 1579642970.70 151.4390 60.0001 32.0000 1.9946 1.9958 418.5623 418.8725 0.0465 -1.0000 -1.0000 4245012 1579642970.80 151.4390 60.0001 32.0000 1.9945 1.9958 418.5211 418.8311 0.0465 -1.0000 -1.0000 4245075 1579642970.90 151.4390 60.0001 32.0000 1.9944 1.9956 418.5525 418.8619 0.0463 -1.0000 -1.0000 4245153 1579642971.00 151.4390 60.0001 32.0000 1.9957 1.9969 418.4354 418.7448 0.0464 -1.0000 -1.0000 4245325 1579642971.10 151.4999 60.0001 32.0000 1.9954 1.9966 418.3537 418.6635 0.0465 -1.0000 -1.0000 4245388 1579642971.20 151.4999 60.0001 32.0000 1.9955 1.9967 418.3494 418.6588 0.0464 -1.0000 -1.0000 4245465 1579642971.30 151.4999 60.0001 32.0000 1.9949 1.9961 418.4748 418.7844 0.0464 -1.0000 -1.0000 4245528 1579642971.40 151.4999 60.0001 32.0000 1.9943 1.9955 418.5800 418.8887 0.0463 -1.0000 -1.0000 4245591 1579642971.50 151.4999 60.0001 32.0000 1.9947 1.9959 418.4800 418.7895 0.0464 -1.0000 -1.0000 4245653 1579642971.60 151.5035 60.0001 32.0000 1.9943 1.9955 418.5439 418.8531 0.0463 -1.0000 -1.0000 4245715 1579642971.70 151.5078 60.0001 32.0000 1.9947 1.9959 418.4376 418.7460 0.0462 -1.0000 -1.0000 4245794 1579642971.80 151.5078 60.0001 32.0000 1.9943 1.9955 418.5882 418.8959 0.0461 -1.0000 -1.0000 4245856 1579642971.90 151.5078 60.0001 32.0000 1.9946 1.9958 418.6306 418.9399 0.0464 -1.0000 -1.0000 4245919 1579642972.00 151.5078 60.0001 32.0000 1.9947 1.9959 418.5613 418.8712 0.0464 -1.0000 -1.0000 4246575 1579642972.10 151.5078 60.0001 32.0000 1.9956 1.9969 418.3520 418.6617 0.0465 -1.0000 -1.0000 4246653 1579642972.20 151.5430 60.0001 32.0000 1.9953 1.9966 418.3751 418.6855 0.0465 -1.0000 -1.0000 4246715 1579642972.30 151.5430 60.0001 32.0000 1.9938 1.9950 418.5045 418.8141 0.0464 -1.0000 -1.0000 4246778 1579642972.40 151.5430 60.0001 32.0000 1.9939 1.9951 418.5636 418.8724 0.0463 -1.0000 -1.0000 4246841 1579642972.50 151.5430 60.0001 32.0000 1.9946 1.9958 418.5104 418.8207 0.0465 -1.0000 -1.0000 4246903 1579642972.60 151.5430 60.0001 32.0000 1.9948 1.9960 418.3749 418.6848 0.0464 -1.0000 -1.0000 4246981 1579642972.70 151.4967 60.0001 32.0000 1.9955 1.9967 418.3497 418.6595 0.0465 -1.0000 -1.0000 4247044 1579642972.80 151.4967 60.0001 32.0000 1.9951 1.9963 418.4744 418.7845 0.0465 -1.0000 -1.0000 4247106 1579642972.90 151.4967 60.0001 32.0000 1.9944 1.9956 418.5649 418.8744 0.0463 -1.0000 -1.0000 4247184 1579642973.00 151.4967 60.0001 32.0000 1.9948 1.9960 418.4414 418.7503 0.0463 -1.0000 -1.0000 4247247 1579642973.10 151.4967 60.0001 32.0000 1.9948 1.9960 418.3996 418.7082 0.0463 -1.0000 -1.0000 4247309 1579642973.20 151.4967 60.0001 32.0000 1.9944 1.9956 418.4136 418.7239 0.0465 -1.0000 -1.0000 4247388 1579642973.30 151.5504 60.0001 32.0000 1.9937 1.9949 418.5844 418.8934 0.0464 -1.0000 -1.0000 4247450 1579642973.40 151.5504 60.0001 32.0000 1.9940 1.9952 418.5598 418.8692 0.0464 -1.0000 -1.0000 4247528 1579642973.50 151.5504 60.0001 32.0000 1.9946 1.9958 418.4868 418.7963 0.0464 -1.0000 -1.0000 4247653 1579642973.60 151.5504 60.0001 32.0000 1.9952 1.9964 418.4896 418.7992 0.0464 -1.0000 -1.0000 4247715 1579642973.70 151.5504 60.0001 32.0000 1.9953 1.9965 418.5291 418.8387 0.0464 -1.0000 -1.0000 4247794 1579642973.80 151.5316 60.0001 32.0000 1.9952 1.9964 418.5698 418.8796 0.0465 -1.0000 -1.0000 4247856 1579642973.90 151.5316 60.0001 32.0000 1.9948 1.9960 418.5246 418.8344 0.0464 -1.0000 -1.0000 4247919 1579642974.00 151.5316 60.0001 32.0000 1.9952 1.9964 418.4241 418.7327 0.0462 -1.0000 -1.0000 4248153 1579642974.10 151.5316 60.0001 32.0000 1.9958 1.9970 418.4362 418.7452 0.0463 -1.0000 -1.0000 4248215 1579642974.20 151.5316 60.0001 32.0000 1.9949 1.9961 418.6451 418.9542 0.0463 -1.0000 -1.0000 4248278 1579642974.30 151.5316 60.0001 32.0000 1.9954 1.9966 418.5944 418.9036 0.0463 -1.0000 -1.0000 4248356 1579642974.40 151.5643 60.0001 32.0000 1.9963 1.9976 418.4746 418.7824 0.0462 -1.0000 -1.0000 4248419 1579642974.50 151.5929 60.0001 32.0000 1.9961 1.9973 418.3812 418.6913 0.0465 -1.0000 -1.0000 4248481 1579642974.60 151.5929 60.0001 32.0000 1.9951 1.9963 418.5615 418.8701 0.0461 -1.0000 -1.0000 4248887 1579642974.70 151.5929 60.0001 32.0000 1.9949 1.9962 418.6491 418.9583 0.0464 -1.0000 -1.0000 4248950 1579642974.80 151.5929 60.0001 32.0000 1.9959 1.9971 418.5482 418.8581 0.0465 -1.0000 -1.0000 4249012 1579642974.90 151.5929 60.0001 32.0000 1.9964 1.9976 418.3733 418.6829 0.0464 -1.0000 -1.0000 4249090 1579642975.00 151.6058 60.0001 32.0000 1.9954 1.9966 418.3861 418.6936 0.0462 -1.0000 -1.0000 4249153 1579642975.10 151.6058 60.0001 32.0000 1.9947 1.9959 418.5253 418.8348 0.0464 -1.0000 -1.0000 4249388 1579642975.20 151.6058 60.0001 32.0000 1.9952 1.9964 418.4961 418.8057 0.0464 -1.0000 -1.0000 4249465 1579642975.30 151.6058 60.0001 32.0000 1.9955 1.9967 418.3400 418.6505 0.0466 -1.0000 -1.0000 4249528 1579642975.40 151.6058 60.0001 32.0000 1.9958 1.9970 418.4144 418.7228 0.0463 -1.0000 -1.0000 4249606 1579642975.50 151.5526 60.0001 32.0000 1.9937 1.9949 418.6030 418.9123 0.0464 -1.0000 -1.0000 4249669 1579642975.60 151.5444 60.0001 32.0000 1.9940 1.9952 418.6923 419.0011 0.0462 -1.0000 -1.0000 4249903 1579642975.70 151.5444 60.0001 32.0000 1.9945 1.9958 418.5743 418.8834 0.0463 -1.0000 -1.0000 4249981 1579642975.80 151.5444 60.0001 32.0000 1.9955 1.9967 418.4759 418.7847 0.0464 -1.0000 -1.0000 4250044 1579642975.90 151.5444 60.0001 32.0000 1.9955 1.9967 418.4341 418.7435 0.0464 -1.0000 -1.0000 4250106 1579642976.00 151.5444 60.0001 32.0000 1.9945 1.9957 418.5771 418.8863 0.0464 -1.0000 -1.0000 4250169 1579642976.10 151.5424 60.0001 32.0000 1.9949 1.9962 418.6832 418.9927 0.0464 -1.0000 -1.0000 4250419 1579642976.20 151.5194 60.0001 32.0000 1.9951 1.9964 418.5871 418.8970 0.0465 -1.0000 -1.0000 4250481 1579642976.30 151.5194 60.0001 32.0000 1.9952 1.9964 418.3989 418.7087 0.0464 -1.0000 -1.0000 4250544 1579642976.40 151.5194 60.0001 32.0000 1.9951 1.9963 418.5196 418.8285 0.0464 -1.0000 -1.0000 4250606 1579642976.50 151.5194 60.0001 32.0000 1.9943 1.9955 418.5624 418.8709 0.0462 -1.0000 -1.0000 4250669 1579642976.60 151.5194 60.0001 32.0000 1.9951 1.9963 418.5827 418.8918 0.0464 -1.0000 -1.0000 4250809 1579642976.70 151.4547 60.0001 32.0000 1.9947 1.9959 418.3950 418.7047 0.0464 -1.0000 -1.0000 4250872 1579642976.80 151.4547 60.0001 32.0000 1.9954 1.9966 418.4761 418.7855 0.0464 -1.0000 -1.0000 4250934 1579642976.90 151.4547 60.0001 32.0000 1.9946 1.9958 418.5992 418.9075 0.0462 -1.0000 -1.0000 4251012 1579642977.00 151.4547 60.0001 32.0000 1.9945 1.9957 418.5663 418.8755 0.0463 -1.0000 -1.0000 4251075 1579642977.10 151.4547 60.0001 32.0000 1.9956 1.9968 418.3745 418.6833 0.0464 -1.0000 -1.0000 4251403 1579642977.20 151.4900 60.0001 32.0000 1.9954 1.9966 418.3932 418.7021 0.0463 -1.0000 -1.0000 4251481 1579642977.30 151.5476 60.0001 32.0000 1.9955 1.9967 418.4247 418.7345 0.0464 -1.0000 -1.0000 4251544 1579642977.40 151.5476 60.0001 32.0000 1.9952 1.9964 418.4961 418.8048 0.0462 -1.0000 -1.0000 4251622 1579642977.50 151.5476 60.0001 32.0000 1.9955 1.9967 418.4735 418.7819 0.0463 -1.0000 -1.0000 4251684 1579642977.60 151.5476 60.0001 32.0000 1.9953 1.9965 418.3457 418.6547 0.0463 -1.0000 -1.0000 4251747 1579642977.70 151.5476 60.0001 32.0000 1.9952 1.9964 418.4108 418.7201 0.0464 -1.0000 -1.0000 4251825 1579642977.80 151.5200 60.0001 32.0000 1.9939 1.9951 418.5955 418.9047 0.0463 -1.0000 -1.0000 4251888 1579642977.90 151.5200 60.0001 32.0000 1.9946 1.9958 418.5652 418.8733 0.0463 -1.0000 -1.0000 4251950 1579642978.00 151.5200 60.0001 32.0000 1.9951 1.9963 418.5405 418.8499 0.0464 -1.0000 -1.0000 4252028 1579642978.10 151.5200 60.0001 32.0000 1.9948 1.9960 418.4341 418.7429 0.0463 -1.0000 -1.0000 4252200 1579642978.20 151.5200 60.0001 32.0000 1.9948 1.9960 418.3967 418.7054 0.0463 -1.0000 -1.0000 4252387 1579642978.30 151.5200 60.0001 32.0000 1.9949 1.9961 418.4370 418.7455 0.0463 -1.0000 -1.0000 4252465 1579642978.40 151.5162 60.0001 32.0000 1.9947 1.9959 418.6147 418.9237 0.0463 -1.0000 -1.0000 4252528 1579642978.50 151.5119 60.0001 32.0000 1.9945 1.9957 418.5075 418.8168 0.0463 -1.0000 -1.0000 4252590 1579642978.60 151.5119 60.0001 32.0000 1.9953 1.9965 418.3961 418.7047 0.0463 -1.0000 -1.0000 4252653 1579642978.70 151.5119 60.0001 32.0000 1.9948 1.9961 418.5083 418.8167 0.0462 -1.0000 -1.0000 4253309 1579642978.80 151.5119 60.0001 32.0000 1.9944 1.9956 418.6778 418.9854 0.0461 -1.0000 -1.0000 4253372 1579642978.90 151.5119 60.0001 32.0000 1.9947 1.9959 418.5259 418.8337 0.0462 -1.0000 -1.0000 4253450 1579642979.00 151.4527 60.0001 32.0000 1.9956 1.9968 418.3654 418.6745 0.0464 -1.0000 -1.0000 4253512 1579642979.10 151.4527 60.0001 32.0000 1.9957 1.9969 418.4283 418.7359 0.0461 -1.0000 -1.0000 4253575 1579642979.20 151.4527 60.0001 32.0000 1.9945 1.9957 418.5280 418.8365 0.0462 -1.0000 -1.0000 4253653 1579642979.30 151.4527 60.0001 32.0000 1.9947 1.9959 418.6254 418.9339 0.0463 -1.0000 -1.0000 4253715 1579642979.40 151.4527 60.0001 32.0000 1.9946 1.9958 418.6079 418.9159 0.0462 -1.0000 -1.0000 4253794 1579642979.50 151.4527 60.0001 32.0000 1.9949 1.9961 418.6045 418.9133 0.0464 -1.0000 -1.0000 4253856 1579642979.60 151.4664 60.0001 32.0000 1.9947 1.9959 418.4219 418.7294 0.0461 -1.0000 -1.0000 4253919 1579642979.70 151.4664 60.0001 32.0000 1.9945 1.9957 418.5180 418.8252 0.0461 -1.0000 -1.0000 4253981 1579642979.80 151.4664 60.0001 32.0000 1.9945 1.9957 418.5987 418.9070 0.0462 -1.0000 -1.0000 4254044 1579642979.90 151.4664 60.0001 32.0000 1.9938 1.9950 418.5834 418.8901 0.0460 -1.0000 -1.0000 4254106 1579642980.00 151.4664 60.0001 32.0000 1.9953 1.9966 418.4934 418.8009 0.0462 -1.0000 -1.0000 4254184 1579642980.10 151.4778 60.0001 32.0000 1.9948 1.9960 418.4396 418.7477 0.0462 -1.0000 -1.0000 4254247 1579642980.20 151.4960 60.0002 32.0000 1.9953 1.9965 418.4462 418.7541 0.0462 -1.0000 -1.0000 4254934 1579642980.30 151.4960 60.0002 32.0000 1.9948 1.9960 418.5172 418.8245 0.0461 -1.0000 -1.0000 4255028 1579642980.40 151.4960 60.0002 32.0000 1.9947 1.9959 418.5555 418.8642 0.0463 -1.0000 -1.0000 4255091 1579642980.50 151.4960 60.0002 32.0000 1.9947 1.9960 418.4583 418.7668 0.0462 -1.0000 -1.0000 4255153 1579642980.60 151.4960 60.0002 32.0000 1.9950 1.9962 418.3579 418.6652 0.0461 -1.0000 -1.0000 4255215 1579642980.70 151.4966 60.0002 32.0000 1.9953 1.9965 418.4107 418.7179 0.0461 -1.0000 -1.0000 4255278 1579642980.80 151.4981 60.0002 32.0000 1.9942 1.9954 418.6522 418.9598 0.0461 -1.0000 -1.0000 4255341 1579642980.90 151.4981 60.0002 32.0000 1.9940 1.9952 418.5020 418.8117 0.0464 -1.0000 -1.0000 4255434 1579642981.00 151.4981 60.0002 32.0000 1.9946 1.9958 418.4057 418.7131 0.0460 -1.0000 -1.0000 4255497 1579642981.10 151.4981 60.0002 32.0000 1.9953 1.9965 418.3983 418.7055 0.0461 -1.0000 -1.0000 4255559 1579642981.20 151.4981 60.0002 32.0000 1.9948 1.9960 418.4930 418.8010 0.0461 -1.0000 -1.0000 4255638 1579642981.30 151.4874 60.0002 32.0000 1.9945 1.9957 418.5978 418.9051 0.0461 -1.0000 -1.0000 4255700 1579642981.40 151.4874 60.0002 32.0000 1.9939 1.9951 418.5555 418.8640 0.0463 -1.0000 -1.0000 4255762 1579642981.50 151.4874 60.0002 32.0000 1.9941 1.9953 418.5822 418.8903 0.0462 -1.0000 -1.0000 4255825 1579642981.60 151.4874 60.0002 32.0000 1.9951 1.9963 418.4466 418.7546 0.0462 -1.0000 -1.0000 4255888 1579642981.70 151.4874 60.0002 32.0000 1.9950 1.9962 418.4709 418.7790 0.0462 -1.0000 -1.0000 4255965 1579642981.80 151.4874 60.0002 32.0000 1.9946 1.9958 418.4319 418.7401 0.0463 -1.0000 -1.0000 4256028 1579642981.90 151.4490 60.0002 32.0000 1.9943 1.9955 418.5579 418.8663 0.0462 -1.0000 -1.0000 4256090 1579642982.00 151.4391 60.0002 32.0000 1.9956 1.9968 418.4621 418.7697 0.0461 -1.0000 -1.0000 4256169 1579642982.10 151.4391 60.0002 32.0000 1.9950 1.9962 418.3652 418.6723 0.0461 -1.0000 -1.0000 4256231 1579642982.20 151.4391 60.0002 32.0000 1.9957 1.9969 418.4584 418.7661 0.0461 -1.0000 -1.0000 4256294 1579642982.30 151.4391 60.0002 32.0000 1.9938 1.9951 418.5996 418.9083 0.0463 -1.0000 -1.0000 4256684 1579642982.40 151.4430 60.0002 32.0000 1.9941 1.9953 418.5859 418.8940 0.0462 -1.0000 -1.0000 4256747 1579642982.50 151.4968 60.0002 32.0000 1.9944 1.9956 418.4981 418.8067 0.0462 -1.0000 -1.0000 4256825 1579642982.60 151.4968 60.0002 32.0000 1.9949 1.9961 418.4325 418.7403 0.0462 -1.0000 -1.0000 4256887 1579642982.70 151.4968 60.0002 32.0000 1.9954 1.9966 418.3637 418.6718 0.0462 -1.0000 -1.0000 4256950 1579642982.80 151.4968 60.0002 32.0000 1.9943 1.9955 418.5438 418.8519 0.0462 -1.0000 -1.0000 4257090 1579642982.90 151.4968 60.0002 32.0000 1.9940 1.9952 418.6138 418.9204 0.0460 -1.0000 -1.0000 4257169 1579642983.00 151.5006 60.0002 32.0000 1.9947 1.9959 418.5452 418.8537 0.0463 -1.0000 -1.0000 4257231 1579642983.10 151.5006 60.0002 32.0000 1.9956 1.9968 418.4033 418.7117 0.0462 -1.0000 -1.0000 4257294 1579642983.20 151.5006 60.0002 32.0000 1.9953 1.9965 418.3972 418.7056 0.0462 -1.0000 -1.0000 4257356 1579642983.30 151.5006 60.0002 32.0000 1.9945 1.9957 418.6509 418.9592 0.0462 -1.0000 -1.0000 4257419 1579642983.40 151.5006 60.0002 32.0000 1.9949 1.9961 418.5825 418.8909 0.0463 -1.0000 -1.0000 4257497 1579642983.50 151.5006 60.0002 32.0000 1.9945 1.9957 418.4583 418.7662 0.0462 -1.0000 -1.0000 4257559 1579642983.60 151.5043 60.0002 32.0000 1.9950 1.9962 418.4271 418.7352 0.0462 -1.0000 -1.0000 4257622 1579642983.70 151.5342 60.0002 32.0000 1.9956 1.9968 418.3364 418.6445 0.0462 -1.0000 -1.0000 4257700 1579642983.80 151.5342 60.0002 32.0000 1.9946 1.9959 418.4123 418.7209 0.0463 -1.0000 -1.0000 4257934 1579642983.90 151.5342 60.0002 32.0000 1.9939 1.9952 418.6003 418.9085 0.0462 -1.0000 -1.0000 4257997 1579642984.00 151.5342 60.0002 32.0000 1.9942 1.9954 418.5830 418.8913 0.0462 -1.0000 -1.0000 4258075 1579642984.10 151.5239 60.0002 32.0000 1.9938 1.9950 418.5239 418.8317 0.0462 -1.0000 -1.0000 4258137 1579642984.20 151.5119 60.0002 32.0000 1.9952 1.9964 418.3158 418.6238 0.0462 -1.0000 -1.0000 4258200 1579642984.30 151.5119 60.0002 32.0000 1.9948 1.9960 418.4336 418.7413 0.0461 -1.0000 -1.0000 4258684 1579642984.40 151.5119 60.0002 32.0000 1.9945 1.9957 418.4601 418.7678 0.0462 -1.0000 -1.0000 4258747 1579642984.50 151.5119 60.0002 32.0000 1.9948 1.9960 418.6213 418.9298 0.0462 -1.0000 -1.0000 4258809 1579642984.60 151.5119 60.0002 32.0000 1.9949 1.9961 418.5415 418.8493 0.0461 -1.0000 -1.0000 4258887 1579642984.70 151.5119 60.0002 32.0000 1.9956 1.9968 418.3103 418.6192 0.0463 -1.0000 -1.0000 4258950 1579642984.80 151.4856 60.0008 32.0000 1.9948 1.9960 418.2807 418.5890 0.0462 -1.0000 -1.0000 4259262 1579642984.90 151.4786 60.0010 32.0000 1.9944 1.9956 418.3383 418.6465 0.0463 -1.0000 -1.0000 4259340 1579642985.00 151.4786 60.0010 32.0000 1.9949 1.9961 418.5245 418.8330 0.0463 -1.0000 -1.0000 4259403 1579642985.10 151.4786 60.0010 32.0000 1.9948 1.9960 418.6319 418.9400 0.0461 -1.0000 -1.0000 4259465 1579642985.20 151.4786 60.0010 32.0000 1.9942 1.9954 418.6131 418.9220 0.0462 -1.0000 -1.0000 4259528 1579642985.30 151.4786 60.0010 32.0000 1.9958 1.9970 418.4348 418.7419 0.0461 -1.0000 -1.0000 4259590 1579642985.40 151.4522 60.0010 32.0000 1.9952 1.9965 418.2916 418.5998 0.0463 -1.0000 -1.0000 4259669 1579642985.50 151.4425 60.0010 32.0000 1.9953 1.9965 418.4281 418.7369 0.0463 -1.0000 -1.0000 4259731 1579642985.60 151.4425 60.0010 32.0000 1.9945 1.9957 418.5216 418.8299 0.0462 -1.0000 -1.0000 4259794 1579642985.70 151.4425 60.0010 32.0000 1.9946 1.9958 418.6418 418.9507 0.0463 -1.0000 -1.0000 4259872 1579642985.80 151.4425 60.0010 32.0000 1.9945 1.9957 418.6289 418.9377 0.0462 -1.0000 -1.0000 4300419 1579642985.90 151.4425 60.0010 32.0000 1.9950 1.9963 418.5806 418.8892 0.0463 -1.0000 -1.0000 4300481 1579642986.00 151.4679 60.0010 32.0000 1.9954 1.9966 418.4005 418.7087 0.0462 -1.0000 -1.0000 4300559 1579642986.10 151.4679 60.0010 32.0000 1.9949 1.9961 418.3733 418.6819 0.0463 -1.0000 -1.0000 4300622 1579642986.20 151.4679 60.0010 32.0000 1.9948 1.9960 418.5733 418.8823 0.0463 -1.0000 -1.0000 4300684 1579642986.30 151.4679 60.0010 32.0000 1.9945 1.9957 418.7068 419.0153 0.0462 -1.0000 -1.0000 4300762 1579642986.40 151.4679 60.0010 32.0000 1.9951 1.9964 418.5198 418.8275 0.0461 -1.0000 -1.0000 4300825 1579642986.50 151.5269 60.0010 32.0000 1.9946 1.9959 418.3202 418.6275 0.0461 -1.0000 -1.0000 4300887 1579642986.60 151.5328 60.0010 32.0000 1.9947 1.9959 418.3032 418.6109 0.0462 -1.0000 -1.0000 4300965 1579642986.70 151.5328 60.0010 32.0000 1.9946 1.9958 418.5230 418.8320 0.0463 -1.0000 -1.0000 4301028 1579642986.80 151.5328 60.0010 32.0000 1.9940 1.9952 418.6114 418.9194 0.0461 -1.0000 -1.0000 4301090 1579642986.90 151.5328 60.0010 32.0000 1.9947 1.9959 418.5831 418.8920 0.0463 -1.0000 -1.0000 4301153 1579642987.00 151.5328 60.0010 32.0000 1.9946 1.9958 418.4841 418.7926 0.0462 -1.0000 -1.0000 4301215 1579642987.10 151.5333 60.0010 32.0000 1.9948 1.9960 418.3430 418.6511 0.0462 -1.0000 -1.0000 4301278 1579642987.20 151.5341 60.0010 32.0000 1.9951 1.9963 418.4243 418.7324 0.0462 -1.0000 -1.0000 4301356 1579642987.30 151.5341 60.0010 32.0000 1.9941 1.9954 418.4591 418.7674 0.0462 -1.0000 -1.0000 4301419 1579642987.40 151.5260 60.0010 32.0000 1.9943 1.9955 418.5456 418.8540 0.0463 -1.0000 -1.0000 4301497 1579642987.50 151.5260 60.0010 32.0000 1.9945 1.9957 418.4247 418.7333 0.0463 -1.0000 -1.0000 4301559 1579642987.60 151.5260 60.0010 32.0000 1.9945 1.9957 418.4614 418.7698 0.0462 -1.0000 -1.0000 4301622 1579642987.70 151.5260 60.0010 32.0000 1.9955 1.9967 418.3458 418.6539 0.0462 -1.0000 -1.0000 4301684 1579642987.80 151.5260 60.0010 32.0000 1.9941 1.9953 418.5065 418.8149 0.0462 -1.0000 -1.0000 4301747 1579642987.90 151.5260 60.0010 32.0000 1.9931 1.9943 418.6764 418.9848 0.0462 -1.0000 -1.0000 4302231 1579642988.00 151.5260 60.0010 32.0000 1.9950 1.9962 418.6610 418.9699 0.0464 -1.0000 -1.0000 4302309 1579642988.10 151.5260 60.0010 32.0000 1.9951 1.9963 418.5265 418.8347 0.0462 -1.0000 -1.0000 4302372 1579642988.20 151.5260 60.0010 32.0000 1.9944 1.9956 418.3922 418.7009 0.0463 -1.0000 -1.0000 4302434 1579642988.30 151.4963 60.0010 32.0000 1.9950 1.9962 418.4331 418.7418 0.0463 -1.0000 -1.0000 4302512 1579642988.40 151.4793 60.0010 32.0000 1.9946 1.9958 418.6491 418.9574 0.0462 -1.0000 -1.0000 4302778 1579642988.50 151.4793 60.0010 32.0000 1.9947 1.9959 418.6251 418.9336 0.0462 -1.0000 -1.0000 4302887 1579642988.60 151.4793 60.0010 32.0000 1.9947 1.9959 418.4752 418.7839 0.0463 -1.0000 -1.0000 4302950 1579642988.70 151.4793 60.0010 32.0000 1.9946 1.9958 418.3903 418.6985 0.0462 -1.0000 -1.0000 4303012 1579642988.80 151.4793 60.0010 32.0000 1.9943 1.9955 418.5335 418.8414 0.0462 -1.0000 -1.0000 4303075 1579642988.90 151.4793 60.0010 32.0000 1.9939 1.9951 418.6754 418.9843 0.0463 -1.0000 -1.0000 4303200 1579642989.00 151.4187 60.0010 32.0000 1.9947 1.9960 418.6850 418.9943 0.0463 -1.0000 -1.0000 4303262 1579642989.10 151.4187 60.0010 32.0000 1.9943 1.9955 418.5362 418.8445 0.0462 -1.0000 -1.0000 4303325 1579642989.20 151.4187 60.0010 32.0000 1.9950 1.9962 418.5156 418.8242 0.0463 -1.0000 -1.0000 4303403 1579642989.30 151.4187 60.0010 32.0000 1.9955 1.9967 418.3327 418.6428 0.0465 -1.0000 -1.0000 4303465 1579642989.40 151.4187 60.0010 32.0000 1.9947 1.9959 418.5352 418.8447 0.0464 -1.0000 -1.0000 4303528 1579642989.50 151.4565 60.0010 32.0000 1.9942 1.9954 418.5987 418.9074 0.0462 -1.0000 -1.0000 4303591 1579642989.60 151.4565 60.0010 32.0000 1.9948 1.9960 418.7974 419.1073 0.0464 -1.0000 -1.0000 4303653 1579642989.70 151.4565 60.0010 32.0000 1.9942 1.9954 418.4887 418.7972 0.0463 -1.0000 -1.0000 4303731 1579642989.80 151.4565 60.0010 32.0000 1.9951 1.9963 418.4943 418.8034 0.0464 -1.0000 -1.0000 4303794 1579642989.90 151.4565 60.0010 32.0000 1.9946 1.9958 418.7056 419.0154 0.0464 -1.0000 -1.0000 4303919 1579642990.00 151.4597 60.0010 32.0000 1.9944 1.9956 418.6536 418.9626 0.0464 -1.0000 -1.0000 4303997 1579642990.10 151.4926 60.0008 32.0000 1.9955 1.9967 418.5078 418.8173 0.0464 -1.0000 -1.0000 4304059 1579642990.20 151.4926 60.0008 32.0000 1.9949 1.9961 418.3375 418.6462 0.0462 -1.0000 -1.0000 4304122 1579642990.30 151.4926 60.0008 32.0000 1.9948 1.9960 418.4126 418.7206 0.0463 -1.0000 -1.0000 4304200 1579642990.40 151.4926 60.0008 32.0000 1.9946 1.9958 418.4867 418.7959 0.0464 -1.0000 -1.0000 4304684 1579642990.50 151.4926 60.0008 32.0000 1.9943 1.9955 418.6206 418.9301 0.0464 -1.0000 -1.0000 4304747 1579642990.60 151.5341 60.0008 32.0000 1.9946 1.9958 418.6418 418.9507 0.0463 -1.0000 -1.0000 4304809 1579642990.70 151.5341 60.0008 32.0000 1.9946 1.9958 418.6165 418.9258 0.0464 -1.0000 -1.0000 4304872 1579642990.80 151.5341 60.0008 32.0000 1.9940 1.9952 418.5097 418.8182 0.0463 -1.0000 -1.0000 4304934 1579642990.90 151.5341 60.0008 32.0000 1.9951 1.9963 418.4250 418.7339 0.0463 -1.0000 -1.0000 4305012 1579642991.00 151.5341 60.0008 32.0000 1.9941 1.9953 418.5735 418.8827 0.0464 -1.0000 -1.0000 4305184 1579642991.10 151.5341 60.0008 32.0000 1.9943 1.9955 418.5546 418.8647 0.0465 -1.0000 -1.0000 4305247 1579642991.20 151.4712 60.0008 32.0000 1.9945 1.9957 418.4896 418.7993 0.0464 -1.0000 -1.0000 4305325 1579642991.30 151.4660 60.0008 32.0000 1.9955 1.9967 418.4819 418.7912 0.0464 -1.0000 -1.0000 4305387 1579642991.40 151.4660 60.0008 32.0000 1.9949 1.9961 418.3987 418.7077 0.0463 -1.0000 -1.0000 4305575 1579642991.50 151.4660 60.0008 32.0000 1.9950 1.9962 418.5026 418.8116 0.0464 -1.0000 -1.0000 4305762 1579642991.60 151.4660 60.0008 32.0000 1.9935 1.9947 418.6613 418.9709 0.0464 -1.0000 -1.0000 4305825 1579642991.70 151.4660 60.0008 32.0000 1.9946 1.9958 418.6410 418.9503 0.0463 -1.0000 -1.0000 4305887 1579642991.80 151.5107 60.0008 32.0000 1.9951 1.9963 418.5437 418.8537 0.0465 -1.0000 -1.0000 4305965 1579642991.90 151.5107 60.0008 32.0000 1.9949 1.9961 418.5380 418.8478 0.0464 -1.0000 -1.0000 4306028 1579642992.00 151.5107 60.0008 32.0000 1.9950 1.9962 418.5724 418.8818 0.0464 -1.0000 -1.0000 4306872 1579642992.10 151.5107 60.0008 32.0000 1.9951 1.9963 418.6655 418.9753 0.0465 -1.0000 -1.0000 4306934 1579642992.20 151.5107 60.0008 32.0000 1.9947 1.9960 418.6178 418.9278 0.0465 -1.0000 -1.0000 4306997 1579642992.30 151.4936 60.0008 32.0000 1.9954 1.9967 418.4759 418.7858 0.0464 -1.0000 -1.0000 4307075 1579642992.40 151.4936 60.0008 32.0000 1.9959 1.9971 418.4269 418.7363 0.0464 -1.0000 -1.0000 4307138 1579642992.50 151.4936 60.0008 32.0000 1.9945 1.9957 418.5257 418.8340 0.0463 -1.0000 -1.0000 4307200 1579642992.60 151.4936 60.0008 32.0000 1.9954 1.9966 418.6622 418.9719 0.0464 -1.0000 -1.0000 4307278 1579642992.70 151.4936 60.0008 32.0000 1.9948 1.9960 418.6637 418.9735 0.0464 -1.0000 -1.0000 4307340 1579642992.80 151.5036 60.0008 32.0000 1.9953 1.9966 418.4514 418.7607 0.0464 -1.0000 -1.0000 4307403 1579642992.90 151.5284 60.0008 32.0000 1.9959 1.9971 418.3218 418.6313 0.0464 -1.0000 -1.0000 4307481 1579642993.00 151.5284 60.0008 32.0000 1.9953 1.9965 418.4236 418.7339 0.0466 -1.0000 -1.0000 4307544 1579642993.10 151.5284 60.0008 32.0000 1.9948 1.9960 418.6122 418.9227 0.0465 -1.0000 -1.0000 4307606 1579642993.20 151.5284 60.0008 32.0000 1.9941 1.9953 418.5862 418.8955 0.0464 -1.0000 -1.0000 4307684 1579642993.30 151.5284 60.0008 32.0000 1.9951 1.9963 418.5850 418.8946 0.0464 -1.0000 -1.0000 4307747 1579642993.40 151.5362 60.0008 32.0000 1.9957 1.9970 418.5263 418.8357 0.0465 -1.0000 -1.0000 4307825 1579642993.50 151.5831 60.0008 32.0000 1.9950 1.9962 418.4255 418.7358 0.0465 -1.0000 -1.0000 4307872 1579642993.60 151.5831 60.0008 32.0000 1.9948 1.9960 418.5225 418.8323 0.0465 -1.0000 -1.0000 4307934 1579642993.70 151.5831 60.0008 32.0000 1.9943 1.9955 418.6566 418.9668 0.0464 -1.0000 -1.0000 4308012 1579642993.80 151.5831 60.0008 32.0000 1.9939 1.9951 418.6521 418.9617 0.0464 -1.0000 -1.0000 4308075 1579642993.90 151.5831 60.0008 32.0000 1.9945 1.9957 418.6019 418.9114 0.0463 -1.0000 -1.0000 4308138 1579642994.00 151.5831 60.0008 32.0000 1.9953 1.9966 418.4800 418.7886 0.0463 -1.0000 -1.0000 4308340 1579642994.10 151.5831 60.0008 32.0000 1.9955 1.9967 418.3834 418.6931 0.0465 -1.0000 -1.0000 4308403 1579642994.20 151.5831 60.0008 32.0000 1.9948 1.9961 418.6902 418.9999 0.0465 -1.0000 -1.0000 4308465 1579642994.30 151.5831 60.0008 32.0000 1.9938 1.9950 418.6676 418.9784 0.0466 -1.0000 -1.0000 4308528 1579642994.40 151.5831 60.0008 32.0000 1.9945 1.9957 418.5909 418.9010 0.0464 -1.0000 -1.0000 4308606 1579642994.50 151.5831 60.0008 32.0000 1.9951 1.9963 418.4734 418.7842 0.0466 -1.0000 -1.0000 4308669 1579642994.60 151.5831 60.0008 32.0000 1.9947 1.9959 418.4778 418.7876 0.0464 -1.0000 -1.0000 4308747 1579642994.70 151.5196 60.0010 32.0000 1.9950 1.9962 418.5162 418.8260 0.0465 -1.0000 -1.0000 4308809 1579642994.80 151.5196 60.0010 32.0000 1.9941 1.9953 418.7275 419.0382 0.0465 -1.0000 -1.0000 4308872 1579642994.90 151.5196 60.0010 32.0000 1.9950 1.9962 418.6079 418.9177 0.0464 -1.0000 -1.0000 4308934 1579642995.00 151.5196 60.0010 32.0000 1.9952 1.9965 418.4454 418.7553 0.0465 -1.0000 -1.0000 4308997 1579642995.10 151.5196 60.0010 32.0000 1.9954 1.9966 418.2696 418.5800 0.0465 -1.0000 -1.0000 4309450 1579642995.20 151.4764 60.0010 32.0000 1.9951 1.9963 418.5081 418.8181 0.0465 -1.0000 -1.0000 4309528 1579642995.30 151.4764 60.0010 32.0000 1.9945 1.9957 418.5779 418.8879 0.0464 -1.0000 -1.0000 4309591 1579642995.40 151.4764 60.0010 32.0000 1.9947 1.9960 418.5816 418.8923 0.0466 -1.0000 -1.0000 4309653 1579642995.50 151.4764 60.0010 32.0000 1.9947 1.9959 418.5681 418.8777 0.0464 -1.0000 -1.0000 4309715 1579642995.60 151.4764 60.0010 32.0000 1.9956 1.9968 418.4803 418.7901 0.0465 -1.0000 -1.0000 4309841 1579642995.70 151.4764 60.0010 32.0000 1.9958 1.9970 418.4168 418.7268 0.0465 -1.0000 -1.0000 4309919 1579642995.80 151.4385 60.0010 32.0000 1.9945 1.9957 418.5132 418.8232 0.0465 -1.0000 -1.0000 4309981 1579642995.90 151.4385 60.0010 32.0000 1.9951 1.9964 418.5585 418.8689 0.0465 -1.0000 -1.0000 4310044 1579642996.00 151.4385 60.0010 32.0000 1.9953 1.9965 418.6801 418.9909 0.0466 -1.0000 -1.0000 4310122 1579642996.10 151.4385 60.0010 32.0000 1.9949 1.9961 418.6315 418.9416 0.0465 -1.0000 -1.0000 4310669 1579642996.20 151.4385 60.0010 32.0000 1.9952 1.9964 418.4647 418.7749 0.0465 -1.0000 -1.0000 4310731 1579642996.30 151.5427 60.0010 32.0000 1.9951 1.9963 418.3833 418.6934 0.0465 -1.0000 -1.0000 4310809 1579642996.40 151.5445 60.0010 32.0000 1.9954 1.9966 418.5936 418.9039 0.0466 -1.0000 -1.0000 4310872 1579642996.50 151.5430 60.0010 32.0000 1.9947 1.9959 418.8064 419.1168 0.0465 -1.0000 -1.0000 4310934 1579642996.60 151.5430 60.0010 32.0000 1.9946 1.9958 418.6959 419.0058 0.0464 -1.0000 -1.0000 4310997 1579642996.70 151.5430 60.0010 32.0000 1.9955 1.9967 418.6344 418.9452 0.0466 -1.0000 -1.0000 4311075 1579642996.80 151.5430 60.0010 32.0000 1.9957 1.9970 418.4290 418.7398 0.0466 -1.0000 -1.0000 4311122 1579642996.90 151.5430 60.0010 32.0000 1.9956 1.9968 418.4069 418.7170 0.0465 -1.0000 -1.0000 4311200 1579642997.00 151.5430 60.0010 32.0000 1.9959 1.9971 418.5247 418.8350 0.0465 -1.0000 -1.0000 4311262 1579642997.10 151.5430 60.0010 32.0000 1.9947 1.9959 418.7092 419.0185 0.0464 -1.0000 -1.0000 4311403 1579642997.20 151.5430 60.0010 32.0000 1.9941 1.9953 418.5128 418.8231 0.0466 -1.0000 -1.0000 4311481 1579642997.30 151.5430 60.0010 32.0000 1.9946 1.9958 418.4031 418.7129 0.0464 -1.0000 -1.0000 4311544 1579642997.40 151.4459 60.0010 32.0000 1.9948 1.9960 418.3875 418.6977 0.0465 -1.0000 -1.0000 4311622 1579642997.50 151.4410 60.0010 32.0000 1.9948 1.9960 418.5555 418.8652 0.0465 -1.0000 -1.0000 4311669 1579642997.60 151.4410 60.0010 32.0000 1.9946 1.9959 418.5966 418.9071 0.0466 -1.0000 -1.0000 4311903 1579642997.70 151.4410 60.0010 32.0000 1.9950 1.9962 418.5296 418.8403 0.0465 -1.0000 -1.0000 4311981 1579642997.80 151.4410 60.0010 32.0000 1.9956 1.9968 418.5030 418.8129 0.0466 -1.0000 -1.0000 4312059 1579642997.90 151.4410 60.0010 32.0000 1.9949 1.9961 418.4972 418.8071 0.0465 -1.0000 -1.0000 4312122 1579642998.00 151.4410 60.0010 32.0000 1.9941 1.9953 418.5337 418.8431 0.0464 -1.0000 -1.0000 4312184 1579642998.10 151.4410 60.0010 32.0000 1.9951 1.9963 418.6772 418.9875 0.0465 -1.0000 -1.0000 4312247 1579642998.20 151.4410 60.0010 32.0000 1.9953 1.9965 418.6727 418.9833 0.0465 -1.0000 -1.0000 4312731 1579642998.30 151.4410 60.0010 32.0000 1.9961 1.9973 418.4199 418.7294 0.0464 -1.0000 -1.0000 4312794 1579642998.40 151.4410 60.0010 32.0000 1.9949 1.9961 418.3786 418.6874 0.0463 -1.0000 -1.0000 4312856 1579642998.50 151.4410 60.0010 32.0000 1.9950 1.9962 418.4295 418.7385 0.0464 -1.0000 -1.0000 4312919 1579642998.60 151.4410 60.0010 32.0000 1.9947 1.9959 418.6126 418.9223 0.0464 -1.0000 -1.0000 4312997 1579642998.70 151.4115 60.0010 32.0000 1.9956 1.9968 418.5959 418.9056 0.0464 -1.0000 -1.0000 4313059 1579642998.80 151.4115 60.0010 32.0000 1.9960 1.9972 418.4576 418.7666 0.0463 -1.0000 -1.0000 4313122 1579642998.90 151.4115 60.0010 32.0000 1.9950 1.9962 418.4480 418.7578 0.0465 -1.0000 -1.0000 4313200 1579642999.00 151.4115 60.0010 32.0000 1.9942 1.9955 418.5176 418.8278 0.0465 -1.0000 -1.0000 4313262 1579642999.10 151.4115 60.0010 32.0000 1.9945 1.9957 418.5958 418.9053 0.0464 -1.0000 -1.0000 4313325 1579642999.20 151.4291 60.0010 32.0000 1.9945 1.9957 418.6331 418.9427 0.0464 -1.0000 -1.0000 4313888 1579642999.30 151.4426 60.0010 32.0000 1.9951 1.9963 418.6349 418.9446 0.0464 -1.0000 -1.0000 4313950 1579642999.40 151.4426 60.0010 32.0000 1.9954 1.9966 418.4726 418.7821 0.0464 -1.0000 -1.0000 4314012 1579642999.50 151.4426 60.0010 32.0000 1.9950 1.9962 418.4100 418.7194 0.0464 -1.0000 -1.0000 4314075 1579642999.60 151.4426 60.0010 32.0000 1.9952 1.9965 418.4704 418.7797 0.0464 -1.0000 -1.0000 4314138 1579642999.70 151.4426 60.0010 32.0000 1.9943 1.9955 418.5969 418.9073 0.0465 -1.0000 -1.0000 4314215 1579642999.80 151.4426 60.0010 32.0000 1.9938 1.9950 418.5580 418.8680 0.0465 -1.0000 -1.0000 4314278 1579642999.90 151.5005 60.0020 32.0000 1.9952 1.9964 418.4935 418.8032 0.0464 -1.0000 -1.0000 4314340 1579643000.00 151.5005 60.0020 32.0000 1.9952 1.9964 418.3994 418.7079 0.0463 -1.0000 -1.0000 4314419 1579643000.10 151.5005 60.0020 32.0000 1.9945 1.9957 418.5080 418.8176 0.0464 -1.0000 -1.0000 4314481 1579643000.20 151.5005 60.0020 32.0000 1.9940 1.9952 418.6481 418.9579 0.0464 -1.0000 -1.0000 4314544 1579643000.30 151.5005 60.0020 32.0000 1.9943 1.9955 418.6698 418.9795 0.0464 -1.0000 -1.0000 4314622 1579643000.40 151.5005 60.0020 32.0000 1.9952 1.9964 418.4932 418.8027 0.0463 -1.0000 -1.0000 4314684 1579643000.50 151.4724 60.0020 32.0000 1.9948 1.9961 418.3735 418.6828 0.0465 -1.0000 -1.0000 4314747 1579643000.60 151.4643 60.0020 32.0000 1.9947 1.9959 418.4424 418.7516 0.0464 -1.0000 -1.0000 4314809 1579643000.70 151.4643 60.0020 32.0000 1.9938 1.9950 418.5501 418.8592 0.0464 -1.0000 -1.0000 4315465 1579643000.80 151.4643 60.0020 32.0000 1.9936 1.9948 418.6233 418.9335 0.0465 -1.0000 -1.0000 4315528 1579643000.90 151.4643 60.0020 32.0000 1.9945 1.9957 418.4676 418.7773 0.0464 -1.0000 -1.0000 4315591 1579643001.00 151.4643 60.0020 32.0000 1.9957 1.9970 418.4219 418.7309 0.0464 -1.0000 -1.0000 4315669 1579643001.10 151.4643 60.0020 32.0000 1.9954 1.9966 418.4336 418.7435 0.0465 -1.0000 -1.0000 4315731 1579643001.20 151.4643 60.0020 32.0000 1.9945 1.9957 418.5757 418.8849 0.0464 -1.0000 -1.0000 4315794 1579643001.30 151.4643 60.0020 32.0000 1.9946 1.9958 418.6966 419.0059 0.0463 -1.0000 -1.0000 4315856 1579643001.40 151.4643 60.0020 32.0000 1.9946 1.9958 418.4837 418.7933 0.0465 -1.0000 -1.0000 4315934 1579643001.50 151.4643 60.0020 32.0000 1.9949 1.9961 418.4460 418.7542 0.0462 -1.0000 -1.0000 4315997 1579643001.60 151.4643 60.0020 32.0000 1.9943 1.9955 418.4519 418.7607 0.0464 -1.0000 -1.0000 4316059 1579643001.70 151.4643 60.0020 32.0000 1.9944 1.9956 418.6648 418.9741 0.0463 -1.0000 -1.0000 4316169 1579643001.80 151.4124 60.0020 32.0000 1.9942 1.9954 418.5758 418.8852 0.0464 -1.0000 -1.0000 4316231 1579643001.90 151.4124 60.0020 32.0000 1.9944 1.9956 418.6206 418.9299 0.0463 -1.0000 -1.0000 4316294 1579643002.00 151.4124 60.0020 32.0000 1.9946 1.9958 418.4552 418.7645 0.0464 -1.0000 -1.0000 4316356 1579643002.10 151.4124 60.0020 32.0000 1.9943 1.9955 418.3951 418.7036 0.0463 -1.0000 -1.0000 4316419 1579643002.20 151.4124 60.0020 32.0000 1.9948 1.9960 418.5461 418.8550 0.0463 -1.0000 -1.0000 4317215 1579643002.30 151.4219 60.0020 32.0000 1.9948 1.9960 418.6744 418.9841 0.0465 -1.0000 -1.0000 4317294 1579643002.40 151.4904 60.0020 32.0000 1.9950 1.9962 418.6019 418.9123 0.0465 -1.0000 -1.0000 4317356 1579643002.50 151.4904 60.0020 32.0000 1.9958 1.9970 418.5394 418.8500 0.0466 -1.0000 -1.0000 4317419 1579643002.60 151.4904 60.0020 32.0000 1.9958 1.9970 418.4549 418.7652 0.0465 -1.0000 -1.0000 4317497 1579643002.70 151.4904 60.0020 32.0000 1.9948 1.9961 418.4892 418.7972 0.0462 -1.0000 -1.0000 4317559 1579643002.80 151.4904 60.0020 32.0000 1.9944 1.9956 418.6029 418.9116 0.0463 -1.0000 -1.0000 4317622 1579643002.90 151.4904 60.0020 32.0000 1.9945 1.9957 418.6661 418.9758 0.0464 -1.0000 -1.0000 4317700 1579643003.00 151.4904 60.0020 32.0000 1.9950 1.9962 418.6028 418.9120 0.0463 -1.0000 -1.0000 4317762 1579643003.10 151.4904 60.0020 32.0000 1.9946 1.9959 418.5177 418.8260 0.0463 -1.0000 -1.0000 4317825 1579643003.20 151.4904 60.0020 32.0000 1.9947 1.9959 418.4483 418.7577 0.0464 -1.0000 -1.0000 4317888 1579643003.30 151.4904 60.0020 32.0000 1.9947 1.9959 418.5686 418.8778 0.0464 -1.0000 -1.0000 4317950 1579643003.40 151.4904 60.0020 32.0000 1.9949 1.9961 418.6169 418.9269 0.0464 -1.0000 -1.0000 4318028 1579643003.50 151.6098 60.0020 32.0000 1.9952 1.9965 418.4479 418.7580 0.0465 -1.0000 -1.0000 4318090 1579643003.60 151.6098 60.0020 32.0000 1.9948 1.9960 418.3177 418.6274 0.0464 -1.0000 -1.0000 4318153 1579643003.70 151.6098 60.0020 32.0000 1.9949 1.9961 418.4691 418.7780 0.0464 -1.0000 -1.0000 4318231 1579643003.80 151.6098 60.0020 32.0000 1.9948 1.9960 418.6210 418.9311 0.0465 -1.0000 -1.0000 4318294 1579643003.90 151.6098 60.0020 32.0000 1.9951 1.9963 418.6278 418.9373 0.0464 -1.0000 -1.0000 4318356 1579643004.00 151.4988 60.0018 32.0000 1.9951 1.9963 418.5653 418.8752 0.0465 -1.0000 -1.0000 4318419 1579643004.10 151.4856 60.0018 32.0000 1.9953 1.9965 418.3598 418.6695 0.0464 -1.0000 -1.0000 4318481 1579643004.20 151.4856 60.0018 32.0000 1.9956 1.9968 418.3947 418.7038 0.0464 -1.0000 -1.0000 4318544 1579643004.30 151.4856 60.0018 32.0000 1.9942 1.9955 418.6182 418.9275 0.0464 -1.0000 -1.0000 4319106 1579643004.40 151.4856 60.0018 32.0000 1.9944 1.9956 418.5626 418.8725 0.0465 -1.0000 -1.0000 4319169 1579643004.50 151.4856 60.0018 32.0000 1.9946 1.9958 418.5499 418.8586 0.0464 -1.0000 -1.0000 4319231 1579643004.60 151.4856 60.0018 32.0000 1.9952 1.9964 418.4098 418.7200 0.0464 -1.0000 -1.0000 4319309 1579643004.70 151.4856 60.0018 32.0000 1.9947 1.9959 418.5233 418.8327 0.0464 -1.0000 -1.0000 4319372 1579643004.80 151.4856 60.0018 32.0000 1.9944 1.9956 418.5891 418.8994 0.0465 -1.0000 -1.0000 4319434 1579643004.90 151.4856 60.0018 32.0000 1.9942 1.9954 418.6410 418.9503 0.0464 -1.0000 -1.0000 4319497 1579643005.00 151.4856 60.0018 32.0000 1.9945 1.9957 418.4944 418.8046 0.0466 -1.0000 -1.0000 4319559 1579643005.10 151.4856 60.0018 32.0000 1.9952 1.9964 418.4345 418.7434 0.0463 -1.0000 -1.0000 4319622 1579643005.20 151.4820 60.0018 32.0000 1.9955 1.9967 418.3999 418.7082 0.0462 -1.0000 -1.0000 4319700 1579643005.30 151.4800 60.0018 32.0000 1.9945 1.9957 418.4895 418.7988 0.0464 -1.0000 -1.0000 4319762 1579643005.40 151.4800 60.0018 32.0000 1.9938 1.9950 418.6292 418.9387 0.0464 -1.0000 -1.0000 4319841 1579643005.50 151.4800 60.0018 32.0000 1.9949 1.9961 418.6242 418.9342 0.0465 -1.0000 -1.0000 4319903 1579643005.60 151.4800 60.0018 32.0000 1.9948 1.9960 418.5689 418.8783 0.0464 -1.0000 -1.0000 4319965 1579643005.70 151.4800 60.0018 32.0000 1.9951 1.9963 418.4383 418.7486 0.0465 -1.0000 -1.0000 4320028 1579643005.80 151.4547 60.0018 32.0000 1.9952 1.9964 418.4671 418.7769 0.0464 -1.0000 -1.0000 4320325 1579643005.90 151.4547 60.0018 32.0000 1.9951 1.9963 418.4526 418.7626 0.0465 -1.0000 -1.0000 4320387 1579643006.00 151.4547 60.0018 32.0000 1.9951 1.9963 418.5650 418.8748 0.0465 -1.0000 -1.0000 4320465 1579643006.10 151.4547 60.0018 32.0000 1.9946 1.9958 418.6247 418.9347 0.0464 -1.0000 -1.0000 4320528 1579643006.20 151.4547 60.0018 32.0000 1.9951 1.9963 418.6337 418.9430 0.0464 -1.0000 -1.0000 4320590 1579643006.30 151.4547 60.0018 32.0000 1.9953 1.9965 418.5268 418.8366 0.0464 -1.0000 -1.0000 4320669 1579643006.40 151.4547 60.0018 32.0000 1.9959 1.9971 418.4247 418.7352 0.0466 -1.0000 -1.0000 4320731 1579643006.50 151.4547 60.0018 32.0000 1.9943 1.9955 418.6260 418.9358 0.0465 -1.0000 -1.0000 4320794 1579643006.60 151.4547 60.0018 32.0000 1.9941 1.9954 418.6855 418.9962 0.0465 -1.0000 -1.0000 4320856 1579643006.70 151.4547 60.0018 32.0000 1.9942 1.9954 418.6199 418.9299 0.0465 -1.0000 -1.0000 4320919 1579643006.80 151.4547 60.0018 32.0000 1.9950 1.9962 418.5262 418.8363 0.0465 -1.0000 -1.0000 4320981 1579643006.90 151.4547 60.0018 32.0000 1.9951 1.9964 418.4249 418.7354 0.0466 -1.0000 -1.0000 4321059 1579643007.00 151.4614 60.0018 32.0000 1.9952 1.9964 418.4466 418.7570 0.0465 -1.0000 -1.0000 4321122 1579643007.10 151.4614 60.0018 32.0000 1.9946 1.9958 418.5570 418.8671 0.0464 -1.0000 -1.0000 4321184 1579643007.20 151.4614 60.0018 32.0000 1.9946 1.9958 418.6068 418.9165 0.0464 -1.0000 -1.0000 4321262 1579643007.30 151.4614 60.0018 32.0000 1.9945 1.9957 418.6312 418.9413 0.0465 -1.0000 -1.0000 4321325 1579643007.40 151.4614 60.0018 32.0000 1.9942 1.9954 418.4183 418.7284 0.0465 -1.0000 -1.0000 4321388 1579643007.50 151.4679 60.0018 32.0000 1.9953 1.9965 418.3709 418.6802 0.0465 -1.0000 -1.0000 4321450 1579643007.60 151.5294 60.0018 32.0000 1.9948 1.9960 418.5832 418.8922 0.0463 -1.0000 -1.0000 4321512 1579643007.70 151.5294 60.0018 32.0000 1.9946 1.9958 418.5883 418.8986 0.0465 -1.0000 -1.0000 4321590 1579643007.80 151.5294 60.0018 32.0000 1.9948 1.9960 418.5699 418.8795 0.0464 -1.0000 -1.0000 4321653 1579643007.90 151.5294 60.0018 32.0000 1.9941 1.9953 418.4842 418.7944 0.0465 -1.0000 -1.0000 4321934 1579643008.00 151.5294 60.0018 32.0000 1.9939 1.9951 418.4119 418.7211 0.0464 -1.0000 -1.0000 4322012 1579643008.10 151.4989 60.0018 32.0000 1.9938 1.9950 418.6173 418.9272 0.0464 -1.0000 -1.0000 4322075 1579643008.20 151.4978 60.0018 32.0000 1.9943 1.9955 418.5672 418.8770 0.0465 -1.0000 -1.0000 4322138 1579643008.30 151.4978 60.0018 32.0000 1.9943 1.9955 418.6203 418.9304 0.0464 -1.0000 -1.0000 4322200 1579643008.40 151.4978 60.0018 32.0000 1.9944 1.9956 418.4748 418.7842 0.0464 -1.0000 -1.0000 4322825 1579643008.50 151.4978 60.0018 32.0000 1.9948 1.9960 418.4429 418.7528 0.0465 -1.0000 -1.0000 4322888 1579643008.60 151.4978 60.0018 32.0000 1.9946 1.9958 418.4911 418.8006 0.0464 -1.0000 -1.0000 4322965 1579643008.70 151.4978 60.0018 32.0000 1.9948 1.9960 418.5912 418.9010 0.0464 -1.0000 -1.0000 4323028 1579643008.80 151.4227 60.0018 32.0000 1.9947 1.9959 418.5719 418.8816 0.0464 -1.0000 -1.0000 4323090 1579643008.90 151.4227 60.0018 32.0000 1.9956 1.9968 418.3755 418.6849 0.0463 -1.0000 -1.0000 4323169 1579643009.00 151.4227 60.0018 32.0000 1.9956 1.9968 418.4305 418.7393 0.0464 -1.0000 -1.0000 4323231 1579643009.10 151.4227 60.0018 32.0000 1.9944 1.9956 418.6061 418.9153 0.0463 -1.0000 -1.0000 4323294 1579643009.20 151.4227 60.0018 32.0000 1.9943 1.9955 418.6163 418.9261 0.0464 -1.0000 -1.0000 4323388 1579643009.30 151.4529 60.0018 32.0000 1.9946 1.9958 418.5533 418.8627 0.0463 -1.0000 -1.0000 4323465 1579643009.40 151.4549 60.0018 32.0000 1.9951 1.9964 418.6069 418.9159 0.0463 -1.0000 -1.0000 4323590 1579643009.50 151.4549 60.0018 32.0000 1.9950 1.9962 418.3747 418.6841 0.0464 -1.0000 -1.0000 4323653 1579643009.60 151.4549 60.0018 32.0000 1.9944 1.9956 418.6185 418.9284 0.0464 -1.0000 -1.0000 4323715 1579643009.70 151.4549 60.0018 32.0000 1.9942 1.9954 418.6915 419.0022 0.0466 -1.0000 -1.0000 4323794 1579643009.80 151.4549 60.0018 32.0000 1.9944 1.9956 418.6023 418.9124 0.0464 -1.0000 -1.0000 4323856 1579643009.90 151.4916 60.0026 32.0000 1.9944 1.9956 418.4890 418.7980 0.0464 -1.0000 -1.0000 4324090 1579643010.00 151.4916 60.0026 32.0000 1.9945 1.9957 418.5484 418.8577 0.0463 -1.0000 -1.0000 4324153 1579643010.10 151.4916 60.0026 32.0000 1.9946 1.9958 418.6009 418.9100 0.0463 -1.0000 -1.0000 4324231 1579643010.20 151.4916 60.0026 32.0000 1.9946 1.9958 418.6079 418.9173 0.0464 -1.0000 -1.0000 4324294 1579643010.30 151.4916 60.0026 32.0000 1.9948 1.9960 418.6265 418.9359 0.0464 -1.0000 -1.0000 4324356 1579643010.40 151.4916 60.0026 32.0000 1.9953 1.9965 418.4394 418.7499 0.0465 -1.0000 -1.0000 4324419 1579643010.50 151.5363 60.0026 32.0000 1.9956 1.9968 418.4494 418.7586 0.0463 -1.0000 -1.0000 4324606 1579643010.60 151.5392 60.0026 32.0000 1.9949 1.9961 418.5765 418.8850 0.0463 -1.0000 -1.0000 4324669 1579643010.70 151.5392 60.0026 32.0000 1.9947 1.9959 418.7407 419.0502 0.0463 -1.0000 -1.0000 4324731 1579643010.80 151.5392 60.0026 32.0000 1.9946 1.9958 418.6881 418.9968 0.0462 -1.0000 -1.0000 4324794 1579643010.90 151.5392 60.0026 32.0000 1.9952 1.9964 418.5746 418.8841 0.0464 -1.0000 -1.0000 4324872 1579643011.00 151.5392 60.0026 32.0000 1.9956 1.9968 418.4274 418.7368 0.0464 -1.0000 -1.0000 4325106 1579643011.10 151.5051 60.0026 32.0000 1.9944 1.9956 418.6079 418.9171 0.0464 -1.0000 -1.0000 4325153 1579643011.20 151.5051 60.0026 32.0000 1.9941 1.9953 418.6812 418.9909 0.0464 -1.0000 -1.0000 4325231 1579643011.30 151.5051 60.0026 32.0000 1.9936 1.9948 418.6017 418.9120 0.0465 -1.0000 -1.0000 4325294 1579643011.40 151.5051 60.0026 32.0000 1.9949 1.9961 418.5136 418.8232 0.0465 -1.0000 -1.0000 4325372 1579643011.50 151.5051 60.0026 32.0000 1.9953 1.9965 418.4193 418.7292 0.0465 -1.0000 -1.0000 4325434 1579643011.60 151.5480 60.0026 32.0000 1.9961 1.9973 418.4463 418.7552 0.0463 -1.0000 -1.0000 4325497 1579643011.70 151.5480 60.0026 32.0000 1.9949 1.9961 418.5287 418.8385 0.0465 -1.0000 -1.0000 4325559 1579643011.80 151.5480 60.0026 32.0000 1.9949 1.9961 418.6609 418.9705 0.0464 -1.0000 -1.0000 4325622 1579643011.90 151.5480 60.0026 32.0000 1.9945 1.9958 418.7022 419.0130 0.0466 -1.0000 -1.0000 4325684 1579643012.00 151.5480 60.0026 32.0000 1.9949 1.9961 418.6685 418.9792 0.0465 -1.0000 -1.0000 4326247 1579643012.10 151.5282 60.0026 32.0000 1.9953 1.9965 418.4300 418.7388 0.0463 -1.0000 -1.0000 4326294 1579643012.20 151.5201 60.0026 32.0000 1.9955 1.9968 418.5203 418.8295 0.0464 -1.0000 -1.0000 4326372 1579643012.30 151.5201 60.0026 32.0000 1.9948 1.9960 418.5968 418.9066 0.0465 -1.0000 -1.0000 4326434 1579643012.40 151.5201 60.0026 32.0000 1.9948 1.9960 418.5687 418.8780 0.0464 -1.0000 -1.0000 4326497 1579643012.50 151.5201 60.0026 32.0000 1.9952 1.9965 418.4764 418.7852 0.0464 -1.0000 -1.0000 4326559 1579643012.60 151.5201 60.0026 32.0000 1.9960 1.9972 418.4053 418.7153 0.0464 -1.0000 -1.0000 4326637 1579643012.70 151.4193 60.0026 32.0000 1.9953 1.9965 418.5393 418.8483 0.0464 -1.0000 -1.0000 4326700 1579643012.80 151.4193 60.0026 32.0000 1.9943 1.9956 418.5972 418.9071 0.0464 -1.0000 -1.0000 4326762 1579643012.90 151.4193 60.0026 32.0000 1.9942 1.9954 418.6468 418.9583 0.0468 -1.0000 -1.0000 4326840 1579643013.00 151.4193 60.0026 32.0000 1.9947 1.9959 418.6398 418.9488 0.0464 -1.0000 -1.0000 4327278 1579643013.10 151.4193 60.0026 32.0000 1.9951 1.9964 418.6351 418.9455 0.0465 -1.0000 -1.0000 4327340 1579643013.20 151.4818 60.0026 32.0000 1.9952 1.9965 418.5444 418.8543 0.0464 -1.0000 -1.0000 4327419 1579643013.30 151.4962 60.0026 32.0000 1.9946 1.9958 418.6065 418.9158 0.0464 -1.0000 -1.0000 4327481 1579643013.40 151.4962 60.0026 32.0000 1.9951 1.9963 418.6360 418.9455 0.0464 -1.0000 -1.0000 4327559 1579643013.50 151.4962 60.0026 32.0000 1.9947 1.9959 418.7383 419.0487 0.0465 -1.0000 -1.0000 4327684 1579643013.60 151.4962 60.0026 32.0000 1.9954 1.9966 418.4887 418.7993 0.0466 -1.0000 -1.0000 4327747 1579643013.70 151.4962 60.0026 32.0000 1.9953 1.9965 418.4226 418.7322 0.0463 -1.0000 -1.0000 4327825 1579643013.80 151.4962 60.0026 32.0000 1.9951 1.9963 418.5100 418.8189 0.0463 -1.0000 -1.0000 4327872 1579643013.90 151.6169 60.0026 32.0000 1.9946 1.9958 418.6279 418.9371 0.0464 -1.0000 -1.0000 4327934 1579643014.00 151.6169 60.0026 32.0000 1.9949 1.9962 418.6152 418.9253 0.0465 -1.0000 -1.0000 4328184 1579643014.10 151.6169 60.0026 32.0000 1.9956 1.9968 418.4964 418.8060 0.0464 -1.0000 -1.0000 4328247 1579643014.20 151.6169 60.0026 32.0000 1.9956 1.9968 418.4983 418.8081 0.0465 -1.0000 -1.0000 4328309 1579643014.30 151.6169 60.0026 32.0000 1.9954 1.9966 418.4505 418.7605 0.0464 -1.0000 -1.0000 4328372 1579643014.40 151.5553 60.0026 32.0000 1.9938 1.9950 418.6392 418.9493 0.0465 -1.0000 -1.0000 4328434 1579643014.50 151.5553 60.0026 32.0000 1.9941 1.9953 418.6163 418.9255 0.0464 -1.0000 -1.0000 4328622 1579643014.60 151.5553 60.0026 32.0000 1.9950 1.9962 418.5030 418.8118 0.0462 -1.0000 -1.0000 4328700 1579643014.70 151.5553 60.0026 32.0000 1.9948 1.9960 418.3419 418.6509 0.0464 -1.0000 -1.0000 4328762 1579643014.80 151.5553 60.0026 32.0000 1.9946 1.9958 418.4756 418.7846 0.0464 -1.0000 -1.0000 4328825 1579643014.90 151.5553 60.0026 32.0000 1.9941 1.9953 418.6762 418.9863 0.0465 -1.0000 -1.0000 4328887 1579643015.00 151.5185 60.0025 32.0000 1.9949 1.9961 418.6019 418.9110 0.0463 -1.0000 -1.0000 4328950 1579643015.10 151.5185 60.0025 32.0000 1.9954 1.9966 418.4105 418.7194 0.0464 -1.0000 -1.0000 4329090 1579643015.20 151.5185 60.0025 32.0000 1.9952 1.9964 418.4322 418.7419 0.0464 -1.0000 -1.0000 4329169 1579643015.30 151.5185 60.0025 32.0000 1.9954 1.9966 418.4442 418.7539 0.0464 -1.0000 -1.0000 4329231 1579643015.40 151.5185 60.0025 32.0000 1.9956 1.9968 418.5521 418.8618 0.0465 -1.0000 -1.0000 4329294 1579643015.50 151.5185 60.0025 32.0000 1.9955 1.9967 418.6853 418.9961 0.0466 -1.0000 -1.0000 4329356 1579643015.60 151.5200 60.0025 32.0000 1.9951 1.9963 418.5762 418.8859 0.0463 -1.0000 -1.0000 4330106 1579643015.70 151.5200 60.0025 32.0000 1.9960 1.9973 418.5019 418.8107 0.0463 -1.0000 -1.0000 4330184 1579643015.80 151.5200 60.0025 32.0000 1.9946 1.9958 418.6062 418.9156 0.0464 -1.0000 -1.0000 4330403 1579643015.90 151.5200 60.0025 32.0000 1.9948 1.9960 418.7067 419.0165 0.0464 -1.0000 -1.0000 4330465 1579643016.00 151.5200 60.0025 32.0000 1.9947 1.9959 418.6982 419.0077 0.0464 -1.0000 -1.0000 4330544 1579643016.10 151.4965 60.0025 32.0000 1.9951 1.9963 418.5636 418.8731 0.0464 -1.0000 -1.0000 4330606 1579643016.20 151.4836 60.0025 32.0000 1.9956 1.9968 418.4886 418.7978 0.0463 -1.0000 -1.0000 4330669 1579643016.30 151.4836 60.0025 32.0000 1.9951 1.9964 418.5916 418.9009 0.0464 -1.0000 -1.0000 4330747 1579643016.40 151.4836 60.0025 32.0000 1.9947 1.9959 418.7778 419.0876 0.0464 -1.0000 -1.0000 4330809 1579643016.50 151.4836 60.0025 32.0000 1.9944 1.9957 418.6663 418.9759 0.0464 -1.0000 -1.0000 4330872 1579643016.60 151.4836 60.0025 32.0000 1.9955 1.9967 418.5185 418.8288 0.0465 -1.0000 -1.0000 4330950 1579643016.70 151.5268 60.0025 32.0000 1.9958 1.9970 418.5116 418.8216 0.0465 -1.0000 -1.0000 4331012 1579643016.80 151.5268 60.0025 32.0000 1.9954 1.9966 418.6428 418.9528 0.0464 -1.0000 -1.0000 4331075 1579643016.90 151.5268 60.0025 32.0000 1.9949 1.9961 418.7333 419.0430 0.0464 -1.0000 -1.0000 4331137 1579643017.00 151.5268 60.0025 32.0000 1.9950 1.9962 418.5549 418.8651 0.0464 -1.0000 -1.0000 4331200 1579643017.10 151.5268 60.0025 32.0000 1.9953 1.9965 418.4877 418.7972 0.0464 -1.0000 -1.0000 4331262 1579643017.20 151.5638 60.0025 32.0000 1.9953 1.9965 418.4940 418.8041 0.0464 -1.0000 -1.0000 4331340 1579643017.30 151.5677 60.0025 32.0000 1.9945 1.9957 418.5162 418.8251 0.0463 -1.0000 -1.0000 4331403 1579643017.40 151.5677 60.0025 32.0000 1.9943 1.9955 418.6273 418.9368 0.0464 -1.0000 -1.0000 4331481 1579643017.50 151.5677 60.0025 32.0000 1.9943 1.9955 418.7167 419.0273 0.0466 -1.0000 -1.0000 4331544 1579643017.60 151.5677 60.0025 32.0000 1.9947 1.9960 418.6624 418.9715 0.0462 -1.0000 -1.0000 4331606 1579643017.70 151.5677 60.0025 32.0000 1.9954 1.9966 418.4872 418.7954 0.0463 -1.0000 -1.0000 4331669 1579643017.80 151.5676 60.0025 32.0000 1.9949 1.9962 418.5814 418.8911 0.0464 -1.0000 -1.0000 4331731 1579643017.90 151.5239 60.0025 32.0000 1.9945 1.9957 418.5176 418.8266 0.0463 -1.0000 -1.0000 4331794 1579643018.00 151.5239 60.0025 32.0000 1.9942 1.9954 418.6282 418.9371 0.0463 -1.0000 -1.0000 4331872 1579643018.10 151.5239 60.0025 32.0000 1.9946 1.9958 418.4838 418.7921 0.0462 -1.0000 -1.0000 4331934 1579643018.20 151.5239 60.0025 32.0000 1.9953 1.9965 418.3975 418.7055 0.0462 -1.0000 -1.0000 4331997 1579643018.30 151.5239 60.0025 32.0000 1.9959 1.9971 418.4519 418.7612 0.0464 -1.0000 -1.0000 4332075 1579643018.40 151.4758 60.0025 32.0000 1.9946 1.9958 418.4552 418.7644 0.0464 -1.0000 -1.0000 4332138 1579643018.50 151.4721 60.0025 32.0000 1.9944 1.9956 418.6626 418.9724 0.0464 -1.0000 -1.0000 4332200 1579643018.60 151.4721 60.0025 32.0000 1.9942 1.9955 418.6784 418.9885 0.0465 -1.0000 -1.0000 4332481 1579643018.70 151.4721 60.0025 32.0000 1.9936 1.9948 418.6554 418.9654 0.0465 -1.0000 -1.0000 4332544 1579643018.80 151.4721 60.0025 32.0000 1.9947 1.9959 418.5063 418.8160 0.0464 -1.0000 -1.0000 4332606 1579643018.90 151.4678 60.0025 32.0000 1.9949 1.9961 418.5137 418.8227 0.0463 -1.0000 -1.0000 4332684 1579643019.00 151.4381 60.0025 32.0000 1.9945 1.9957 418.5461 418.8551 0.0463 -1.0000 -1.0000 4332747 1579643019.10 151.4381 60.0025 32.0000 1.9946 1.9959 418.6199 418.9295 0.0465 -1.0000 -1.0000 4333434 1579643019.20 151.4381 60.0025 32.0000 1.9939 1.9952 418.5500 418.8591 0.0463 -1.0000 -1.0000 4333512 1579643019.30 151.4381 60.0025 32.0000 1.9945 1.9957 418.5434 418.8531 0.0464 -1.0000 -1.0000 4333575 1579643019.40 151.4381 60.0025 32.0000 1.9955 1.9967 418.4210 418.7305 0.0465 -1.0000 -1.0000 4333638 1579643019.50 151.4381 60.0025 32.0000 1.9952 1.9964 418.4448 418.7545 0.0464 -1.0000 -1.0000 4333700 1579643019.60 151.4381 60.0025 32.0000 1.9944 1.9956 418.6844 418.9942 0.0464 -1.0000 -1.0000 4333762 1579643019.70 151.4381 60.0025 32.0000 1.9940 1.9952 418.5977 418.9069 0.0464 -1.0000 -1.0000 4333841 1579643019.80 151.4381 60.0025 32.0000 1.9942 1.9954 418.6874 418.9967 0.0463 -1.0000 -1.0000 4333903 1579643019.90 151.4381 60.0025 32.0000 1.9951 1.9963 418.4990 418.8079 0.0463 -1.0000 -1.0000 4333965 1579643020.00 151.3943 60.0025 32.0000 1.9944 1.9956 418.6942 419.0038 0.0463 -1.0000 -1.0000 4334044 1579643020.10 151.3799 60.0025 32.0000 1.9946 1.9958 418.6804 418.9891 0.0462 -1.0000 -1.0000 4334106 1579643020.20 151.3799 60.0025 32.0000 1.9943 1.9955 418.6115 418.9200 0.0463 -1.0000 -1.0000 4334169 1579643020.30 151.3799 60.0025 32.0000 1.9957 1.9969 418.4803 418.7901 0.0464 -1.0000 -1.0000 4334231 1579643020.40 151.3799 60.0025 32.0000 1.9956 1.9969 418.4435 418.7521 0.0462 -1.0000 -1.0000 4334309 1579643020.50 151.3849 60.0025 32.0000 1.9950 1.9962 418.4872 418.7964 0.0463 -1.0000 -1.0000 4334356 1579643020.60 151.4495 60.0023 32.0000 1.9946 1.9958 418.6370 418.9461 0.0463 -1.0000 -1.0000 4334434 1579643020.70 151.4495 60.0023 32.0000 1.9951 1.9963 418.6083 418.9182 0.0465 -1.0000 -1.0000 4334669 1579643020.80 151.4495 60.0023 32.0000 1.9940 1.9952 418.5930 418.9011 0.0463 -1.0000 -1.0000 4334731 1579643020.90 151.4495 60.0023 32.0000 1.9954 1.9966 418.5540 418.8636 0.0464 -1.0000 -1.0000 4334809 1579643021.00 151.4495 60.0023 32.0000 1.9959 1.9972 418.5513 418.8603 0.0463 -1.0000 -1.0000 4334872 1579643021.10 151.5606 60.0023 32.0000 1.9947 1.9959 418.6284 418.9377 0.0464 -1.0000 -1.0000 4334934 1579643021.20 151.5606 60.0023 32.0000 1.9949 1.9961 418.6235 418.9328 0.0463 -1.0000 -1.0000 4335184 1579643021.30 151.5606 60.0023 32.0000 1.9946 1.9958 418.6575 418.9667 0.0463 -1.0000 -1.0000 4335247 1579643021.40 151.5606 60.0023 32.0000 1.9952 1.9964 418.5515 418.8595 0.0462 -1.0000 -1.0000 4335325 1579643021.50 151.5606 60.0023 32.0000 1.9958 1.9970 418.4401 418.7486 0.0462 -1.0000 -1.0000 4335388 1579643021.60 151.5606 60.0023 32.0000 1.9953 1.9965 418.4934 418.8025 0.0463 -1.0000 -1.0000 4335450 1579643021.70 151.5878 60.0023 32.0000 1.9941 1.9954 418.6091 418.9180 0.0463 -1.0000 -1.0000 4335700 1579643021.80 151.5878 60.0023 32.0000 1.9940 1.9952 418.6420 418.9514 0.0464 -1.0000 -1.0000 4335747 1579643021.90 151.5878 60.0023 32.0000 1.9949 1.9961 418.7018 419.0108 0.0463 -1.0000 -1.0000 4335809 1579643022.00 151.5878 60.0023 32.0000 1.9951 1.9963 418.5971 418.9063 0.0463 -1.0000 -1.0000 4335888 1579643022.10 151.5878 60.0023 32.0000 1.9955 1.9967 418.4312 418.7409 0.0464 -1.0000 -1.0000 4335950 1579643022.20 151.4987 60.0023 32.0000 1.9940 1.9952 418.6780 418.9867 0.0463 -1.0000 -1.0000 4336200 1579643022.30 151.4965 60.0023 32.0000 1.9945 1.9957 418.6233 418.9319 0.0462 -1.0000 -1.0000 4336262 1579643022.40 151.4965 60.0023 32.0000 1.9943 1.9955 418.6012 418.9101 0.0464 -1.0000 -1.0000 4336325 1579643022.50 151.4965 60.0023 32.0000 1.9954 1.9966 418.3594 418.6687 0.0464 -1.0000 -1.0000 4336387 1579643022.60 151.4965 60.0023 32.0000 1.9958 1.9970 418.4795 418.7889 0.0464 -1.0000 -1.0000 4336465 1579643022.70 151.4681 60.0023 32.0000 1.9952 1.9964 418.6125 418.9211 0.0462 -1.0000 -1.0000 4336997 1579643022.80 151.4681 60.0023 32.0000 1.9948 1.9960 418.6786 418.9884 0.0464 -1.0000 -1.0000 4337059 1579643022.90 151.4681 60.0023 32.0000 1.9965 1.9978 418.5451 418.8535 0.0462 -1.0000 -1.0000 4337137 1579643023.00 151.4681 60.0023 32.0000 1.9951 1.9964 418.4500 418.7591 0.0464 -1.0000 -1.0000 4337200 1579643023.10 151.4681 60.0023 32.0000 1.9954 1.9966 418.3913 418.6994 0.0463 -1.0000 -1.0000 4337262 1579643023.20 151.4681 60.0023 32.0000 1.9949 1.9962 418.4327 418.7413 0.0462 -1.0000 -1.0000 4337497 1579643023.30 151.4681 60.0023 32.0000 1.9947 1.9959 418.6035 418.9124 0.0463 -1.0000 -1.0000 4337559 1579643023.40 151.4681 60.0023 32.0000 1.9949 1.9961 418.7015 419.0098 0.0463 -1.0000 -1.0000 4337622 1579643023.50 151.4681 60.0023 32.0000 1.9970 1.9982 418.5425 418.8520 0.0464 -1.0000 -1.0000 4337684 1579643023.60 151.4681 60.0023 32.0000 1.9960 1.9972 418.4559 418.7649 0.0463 -1.0000 -1.0000 4337747 1579643023.70 151.4681 60.0023 32.0000 1.9950 1.9962 418.5030 418.8114 0.0462 -1.0000 -1.0000 4337825 1579643023.80 151.4977 60.0023 32.0000 1.9949 1.9961 418.6611 418.9699 0.0463 -1.0000 -1.0000 4337888 1579643023.90 151.4987 60.0023 32.0000 1.9954 1.9966 418.7618 419.0702 0.0462 -1.0000 -1.0000 4337950 1579643024.00 151.4987 60.0023 32.0000 1.9958 1.9970 418.5470 418.8549 0.0462 -1.0000 -1.0000 4338028 1579643024.10 151.4987 60.0023 32.0000 1.9965 1.9977 418.4338 418.7427 0.0464 -1.0000 -1.0000 4338090 1579643024.20 151.4987 60.0023 32.0000 1.9958 1.9970 418.6310 418.9390 0.0461 -1.0000 -1.0000 4338153 1579643024.30 151.5182 60.0023 32.0000 1.9947 1.9959 418.5656 418.8741 0.0463 -1.0000 -1.0000 4338215 1579643024.40 151.5589 60.0023 32.0000 1.9950 1.9962 418.6414 418.9510 0.0464 -1.0000 -1.0000 4338278 1579643024.50 151.5591 60.0023 32.0000 1.9954 1.9966 418.4864 418.7949 0.0462 -1.0000 -1.0000 4338340 1579643024.60 151.5591 60.0023 32.0000 1.9947 1.9959 418.5341 418.8426 0.0462 -1.0000 -1.0000 4338434 1579643024.70 151.5591 60.0023 32.0000 1.9943 1.9955 418.5989 418.9071 0.0462 -1.0000 -1.0000 4338497 1579643024.80 151.5591 60.0023 32.0000 1.9945 1.9957 418.6186 418.9274 0.0463 -1.0000 -1.0000 4338669 1579643024.90 151.4782 60.0028 32.0000 1.9944 1.9956 418.5350 418.8444 0.0463 -1.0000 -1.0000 4338747 1579643025.00 151.4782 60.0028 32.0000 1.9948 1.9961 418.4294 418.7376 0.0463 -1.0000 -1.0000 4338809 1579643025.10 151.4782 60.0028 32.0000 1.9950 1.9962 418.4607 418.7703 0.0464 -1.0000 -1.0000 4338872 1579643025.20 151.4782 60.0028 32.0000 1.9945 1.9957 418.5654 418.8755 0.0464 -1.0000 -1.0000 4338950 1579643025.30 151.4782 60.0028 32.0000 1.9940 1.9952 418.5348 418.8437 0.0463 -1.0000 -1.0000 4339122 1579643025.40 151.4782 60.0028 32.0000 1.9941 1.9953 418.6787 418.9878 0.0463 -1.0000 -1.0000 4339200 1579643025.50 151.4054 60.0028 32.0000 1.9947 1.9959 418.5558 418.8652 0.0464 -1.0000 -1.0000 4339247 1579643025.60 151.4054 60.0028 32.0000 1.9958 1.9970 418.3501 418.6591 0.0463 -1.0000 -1.0000 4339309 1579643025.70 151.4054 60.0028 32.0000 1.9947 1.9960 418.4718 418.7803 0.0463 -1.0000 -1.0000 4339387 1579643025.80 151.4054 60.0028 32.0000 1.9945 1.9957 418.7162 419.0253 0.0464 -1.0000 -1.0000 4340090 1579643025.90 151.4054 60.0028 32.0000 1.9945 1.9957 418.5280 418.8377 0.0464 -1.0000 -1.0000 4340153 1579643026.00 151.4054 60.0028 32.0000 1.9953 1.9965 418.4213 418.7310 0.0465 -1.0000 -1.0000 4340231 1579643026.10 151.4054 60.0028 32.0000 1.9953 1.9965 418.4139 418.7222 0.0462 -1.0000 -1.0000 4340309 1579643026.20 151.4054 60.0028 32.0000 1.9950 1.9962 418.4933 418.8025 0.0464 -1.0000 -1.0000 4340372 1579643026.30 151.4054 60.0028 32.0000 1.9950 1.9962 418.5793 418.8885 0.0463 -1.0000 -1.0000 4340450 1579643026.40 151.4054 60.0028 32.0000 1.9945 1.9957 418.6236 418.9329 0.0464 -1.0000 -1.0000 4340512 1579643026.50 151.4054 60.0028 32.0000 1.9954 1.9967 418.4292 418.7386 0.0464 -1.0000 -1.0000 4340575 1579643026.60 151.4675 60.0028 32.0000 1.9958 1.9970 418.4270 418.7364 0.0464 -1.0000 -1.0000 4340637 1579643026.70 151.4675 60.0028 32.0000 1.9950 1.9962 418.5436 418.8519 0.0462 -1.0000 -1.0000 4340715 1579643026.80 151.4675 60.0028 32.0000 1.9945 1.9957 418.6383 418.9472 0.0463 -1.0000 -1.0000 4340778 1579643026.90 151.4675 60.0028 32.0000 1.9940 1.9952 418.6457 418.9548 0.0463 -1.0000 -1.0000 4340965 1579643027.00 151.4675 60.0028 32.0000 1.9944 1.9956 418.5143 418.8227 0.0463 -1.0000 -1.0000 4341028 1579643027.10 151.5235 60.0028 32.0000 1.9955 1.9967 418.3818 418.6905 0.0463 -1.0000 -1.0000 4341090 1579643027.20 151.5496 60.0028 32.0000 1.9949 1.9961 418.5757 418.8859 0.0466 -1.0000 -1.0000 4341169 1579643027.30 151.5496 60.0028 32.0000 1.9945 1.9957 418.5249 418.8344 0.0464 -1.0000 -1.0000 4341231 1579643027.40 151.5496 60.0028 32.0000 1.9946 1.9958 418.5296 418.8391 0.0464 -1.0000 -1.0000 4341465 1579643027.50 151.5496 60.0028 32.0000 1.9959 1.9971 418.5123 418.8221 0.0464 -1.0000 -1.0000 4341528 1579643027.60 151.5495 60.0028 32.0000 1.9955 1.9967 418.3661 418.6756 0.0464 -1.0000 -1.0000 4341590 1579643027.70 151.5457 60.0028 32.0000 1.9955 1.9967 418.3932 418.7023 0.0463 -1.0000 -1.0000 4341669 1579643027.80 151.5457 60.0028 32.0000 1.9946 1.9958 418.6085 418.9179 0.0464 -1.0000 -1.0000 4341731 1579643027.90 151.5457 60.0028 32.0000 1.9947 1.9960 418.5388 418.8473 0.0463 -1.0000 -1.0000 4341950 1579643028.00 151.5457 60.0028 32.0000 1.9959 1.9971 418.5221 418.8323 0.0465 -1.0000 -1.0000 4342028 1579643028.10 151.5457 60.0028 32.0000 1.9952 1.9965 418.4265 418.7362 0.0464 -1.0000 -1.0000 4342090 1579643028.20 151.5350 60.0028 32.0000 1.9948 1.9961 418.4807 418.7895 0.0463 -1.0000 -1.0000 4342153 1579643028.30 151.5338 60.0028 32.0000 1.9938 1.9951 418.6507 418.9603 0.0464 -1.0000 -1.0000 4342231 1579643028.40 151.5338 60.0028 32.0000 1.9942 1.9954 418.7421 419.0528 0.0466 -1.0000 -1.0000 4342965 1579643028.50 151.5338 60.0028 32.0000 1.9955 1.9967 418.5166 418.8277 0.0466 -1.0000 -1.0000 4343028 1579643028.60 151.5338 60.0028 32.0000 1.9948 1.9960 418.4051 418.7151 0.0465 -1.0000 -1.0000 4343106 1579643028.70 151.5338 60.0028 32.0000 1.9955 1.9967 418.5113 418.8216 0.0465 -1.0000 -1.0000 4343169 1579643028.80 151.4312 60.0028 32.0000 1.9951 1.9963 418.5258 418.8361 0.0465 -1.0000 -1.0000 4343231 1579643028.90 151.4312 60.0028 32.0000 1.9944 1.9957 418.5598 418.8690 0.0463 -1.0000 -1.0000 4343294 1579643029.00 151.4312 60.0028 32.0000 1.9947 1.9959 418.5133 418.8227 0.0464 -1.0000 -1.0000 4343356 1579643029.10 151.4312 60.0028 32.0000 1.9959 1.9971 418.4376 418.7472 0.0464 -1.0000 -1.0000 4343419 1579643029.20 151.4312 60.0028 32.0000 1.9948 1.9960 418.5169 418.8254 0.0463 -1.0000 -1.0000 4343512 1579643029.30 151.4312 60.0028 32.0000 1.9945 1.9957 418.6267 418.9367 0.0465 -1.0000 -1.0000 4343575 1579643029.40 151.4312 60.0028 32.0000 1.9943 1.9955 418.6300 418.9406 0.0466 -1.0000 -1.0000 4343653 1579643029.50 151.4312 60.0028 32.0000 1.9944 1.9957 418.6531 418.9633 0.0465 -1.0000 -1.0000 4343715 1579643029.60 151.4312 60.0028 32.0000 1.9956 1.9968 418.4959 418.8067 0.0466 -1.0000 -1.0000 4343778 1579643029.70 151.4312 60.0028 32.0000 1.9950 1.9962 418.3918 418.7019 0.0464 -1.0000 -1.0000 4343856 1579643029.80 151.4312 60.0028 32.0000 1.9943 1.9955 418.5046 418.8136 0.0463 -1.0000 -1.0000 4343919 1579643029.90 151.5256 60.0024 32.0000 1.9943 1.9955 418.6588 418.9691 0.0465 -1.0000 -1.0000 4344090 1579643030.00 151.5256 60.0024 32.0000 1.9943 1.9955 418.5577 418.8673 0.0465 -1.0000 -1.0000 4344153 1579643030.10 151.5256 60.0024 32.0000 1.9963 1.9975 418.4100 418.7198 0.0464 -1.0000 -1.0000 4344215 1579643030.20 151.5256 60.0024 32.0000 1.9955 1.9968 418.4452 418.7556 0.0466 -1.0000 -1.0000 4344294 1579643030.30 151.5256 60.0024 32.0000 1.9946 1.9958 418.5918 418.9031 0.0466 -1.0000 -1.0000 4344356 1579643030.40 151.5256 60.0024 32.0000 1.9945 1.9957 418.6946 419.0053 0.0465 -1.0000 -1.0000 4344590 1579643030.50 151.5646 60.0024 32.0000 1.9950 1.9962 418.5610 418.8709 0.0464 -1.0000 -1.0000 4344653 1579643030.60 151.5646 60.0024 32.0000 1.9957 1.9969 418.4883 418.7981 0.0465 -1.0000 -1.0000 4344731 1579643030.70 151.5646 60.0024 32.0000 1.9952 1.9964 418.4607 418.7707 0.0465 -1.0000 -1.0000 4344778 1579643030.80 151.5646 60.0024 32.0000 1.9952 1.9964 418.6066 418.9172 0.0466 -1.0000 -1.0000 4344840 1579643030.90 151.5646 60.0024 32.0000 1.9950 1.9962 418.6904 419.0005 0.0465 -1.0000 -1.0000 4345590 1579643031.00 151.5646 60.0024 32.0000 1.9945 1.9957 418.7026 419.0125 0.0464 -1.0000 -1.0000 4345653 1579643031.10 151.6031 60.0024 32.0000 1.9952 1.9964 418.6781 418.9890 0.0466 -1.0000 -1.0000 4345715 1579643031.20 151.6031 60.0024 32.0000 1.9952 1.9965 418.5028 418.8136 0.0466 -1.0000 -1.0000 4345794 1579643031.30 151.6031 60.0024 32.0000 1.9938 1.9951 418.6678 418.9786 0.0465 -1.0000 -1.0000 4345856 1579643031.40 151.6031 60.0024 32.0000 1.9943 1.9955 418.7667 419.0782 0.0467 -1.0000 -1.0000 4345934 1579643031.50 151.6031 60.0024 32.0000 1.9946 1.9958 418.5403 418.8513 0.0466 -1.0000 -1.0000 4345997 1579643031.60 151.6031 60.0024 32.0000 1.9952 1.9964 418.4276 418.7376 0.0464 -1.0000 -1.0000 4346059 1579643031.70 151.6031 60.0024 32.0000 1.9946 1.9958 418.3660 418.6758 0.0465 -1.0000 -1.0000 4346122 1579643031.80 151.6031 60.0024 32.0000 1.9946 1.9958 418.5103 418.8204 0.0465 -1.0000 -1.0000 4346200 1579643031.90 151.6031 60.0024 32.0000 1.9939 1.9951 418.6007 418.9110 0.0465 -1.0000 -1.0000 4346262 1579643032.00 151.6031 60.0024 32.0000 1.9942 1.9954 418.7430 419.0530 0.0464 -1.0000 -1.0000 4346340 1579643032.10 151.5746 60.0024 32.0000 1.9940 1.9952 418.7417 419.0518 0.0465 -1.0000 -1.0000 4346403 1579643032.20 151.4867 60.0024 32.0000 1.9950 1.9962 418.5407 418.8517 0.0467 -1.0000 -1.0000 4346465 1579643032.30 151.4867 60.0024 32.0000 1.9945 1.9958 418.7049 419.0163 0.0467 -1.0000 -1.0000 4346528 1579643032.40 151.4867 60.0024 32.0000 1.9943 1.9955 418.6124 418.9240 0.0466 -1.0000 -1.0000 4346590 1579643032.50 151.4867 60.0024 32.0000 1.9940 1.9952 418.6910 419.0012 0.0465 -1.0000 -1.0000 4346653 1579643032.60 151.4866 60.0024 32.0000 1.9948 1.9961 418.6295 418.9400 0.0466 -1.0000 -1.0000 4346731 1579643032.70 151.4847 60.0024 32.0000 1.9945 1.9958 418.5225 418.8336 0.0467 -1.0000 -1.0000 4346794 1579643032.80 151.4847 60.0024 32.0000 1.9951 1.9963 418.4392 418.7496 0.0465 -1.0000 -1.0000 4346856 1579643032.90 151.5680 60.0024 32.0000 1.9958 1.9970 418.3957 418.7068 0.0466 -1.0000 -1.0000 4346934 1579643033.00 151.5680 60.0024 32.0000 1.9959 1.9972 418.5649 418.8751 0.0465 -1.0000 -1.0000 4346997 1579643033.10 151.5680 60.0024 32.0000 1.9952 1.9964 418.7369 419.0477 0.0466 -1.0000 -1.0000 4347059 1579643033.20 151.5680 60.0024 32.0000 1.9939 1.9951 418.6389 418.9492 0.0465 -1.0000 -1.0000 4347122 1579643033.30 151.5680 60.0024 32.0000 1.9947 1.9959 418.5954 418.9057 0.0465 -1.0000 -1.0000 4347184 1579643033.40 151.5680 60.0024 32.0000 1.9953 1.9965 418.5732 418.8835 0.0465 -1.0000 -1.0000 4347262 1579643033.50 151.5680 60.0024 32.0000 1.9953 1.9965 418.5790 418.8896 0.0466 -1.0000 -1.0000 4347450 1579643033.60 151.5680 60.0024 32.0000 1.9942 1.9954 418.6796 418.9908 0.0466 -1.0000 -1.0000 4347512 1579643033.70 151.5677 60.0024 32.0000 1.9952 1.9965 418.6869 418.9979 0.0466 -1.0000 -1.0000 4347575 1579643033.80 151.5604 60.0024 32.0000 1.9954 1.9966 418.5734 418.8841 0.0466 -1.0000 -1.0000 4347638 1579643033.90 151.5604 60.0024 32.0000 1.9958 1.9971 418.4628 418.7732 0.0465 -1.0000 -1.0000 4347715 1579643034.00 151.5604 60.0024 32.0000 1.9947 1.9959 418.5422 418.8539 0.0468 -1.0000 -1.0000 4347950 1579643034.10 151.5604 60.0024 32.0000 1.9942 1.9954 418.5055 418.8172 0.0467 -1.0000 -1.0000 4348012 1579643034.20 151.5604 60.0024 32.0000 1.9942 1.9954 418.6538 418.9653 0.0467 -1.0000 -1.0000 4348075 1579643034.30 151.5604 60.0024 32.0000 1.9943 1.9956 418.5553 418.8679 0.0468 -1.0000 -1.0000 4348138 1579643034.40 151.5604 60.0024 32.0000 1.9952 1.9964 418.4871 418.7982 0.0467 -1.0000 -1.0000 4348200 1579643034.50 151.5604 60.0024 32.0000 1.9952 1.9964 418.5924 418.9039 0.0467 -1.0000 -1.0000 4348262 1579643034.60 151.5693 60.0024 32.0000 1.9949 1.9961 418.6678 418.9794 0.0467 -1.0000 -1.0000 4348700 1579643034.70 151.5697 60.0024 32.0000 1.9950 1.9962 418.5919 418.9034 0.0467 -1.0000 -1.0000 4348762 1579643034.80 151.5697 60.0024 32.0000 1.9950 1.9963 418.4387 418.7506 0.0467 -1.0000 -1.0000 4348825 1579643034.90 151.5697 60.0024 32.0000 1.9937 1.9950 418.5348 418.8460 0.0467 -1.0000 -1.0000 4348903 1579643035.00 151.5697 60.0024 32.0000 1.9938 1.9950 418.6365 418.9493 0.0468 -1.0000 -1.0000 4348965 1579643035.10 151.5697 60.0024 32.0000 1.9937 1.9949 418.6916 419.0033 0.0467 -1.0000 -1.0000 4349169 1579643035.20 151.4860 60.0020 32.0000 1.9945 1.9957 418.6391 418.9510 0.0468 -1.0000 -1.0000 4349247 1579643035.30 151.4860 60.0020 32.0000 1.9950 1.9962 418.4807 418.7925 0.0468 -1.0000 -1.0000 4349309 1579643035.40 151.4860 60.0020 32.0000 1.9949 1.9961 418.5789 418.8909 0.0467 -1.0000 -1.0000 4349372 1579643035.50 151.4860 60.0020 32.0000 1.9939 1.9951 418.6370 418.9490 0.0468 -1.0000 -1.0000 4349434 1579643035.60 151.4860 60.0020 32.0000 1.9938 1.9950 418.6733 418.9859 0.0468 -1.0000 -1.0000 4349669 1579643035.70 151.4262 60.0020 32.0000 1.9955 1.9968 418.4840 418.7950 0.0467 -1.0000 -1.0000 4349747 1579643035.80 151.4262 60.0020 32.0000 1.9950 1.9963 418.4538 418.7654 0.0467 -1.0000 -1.0000 4349809 1579643035.90 151.4262 60.0020 32.0000 1.9946 1.9958 418.7146 419.0267 0.0467 -1.0000 -1.0000 4349872 1579643036.00 151.4997 60.0020 32.0000 1.9951 1.9963 418.6674 418.9785 0.0466 -1.0000 -1.0000 4349950 1579643036.10 151.5388 60.0020 32.0000 1.9948 1.9960 418.5289 418.8400 0.0466 -1.0000 -1.0000 4350184 1579643036.20 151.5388 60.0020 32.0000 1.9949 1.9961 418.4370 418.7484 0.0467 -1.0000 -1.0000 4350247 1579643036.30 151.5388 60.0020 32.0000 1.9951 1.9963 418.4256 418.7375 0.0468 -1.0000 -1.0000 4350309 1579643036.40 151.5388 60.0020 32.0000 1.9944 1.9957 418.6244 418.9363 0.0467 -1.0000 -1.0000 4350372 1579643036.50 151.5216 60.0020 32.0000 1.9937 1.9949 418.7494 419.0614 0.0468 -1.0000 -1.0000 4350434 1579643036.60 151.5216 60.0020 32.0000 1.9934 1.9947 418.6404 418.9525 0.0468 -1.0000 -1.0000 4350684 1579643036.70 151.5216 60.0020 32.0000 1.9941 1.9953 418.6399 418.9509 0.0467 -1.0000 -1.0000 4350747 1579643036.80 151.5216 60.0020 32.0000 1.9938 1.9950 418.4834 418.7956 0.0469 -1.0000 -1.0000 4350809 1579643036.90 151.5216 60.0020 32.0000 1.9938 1.9950 418.5393 418.8519 0.0468 -1.0000 -1.0000 4350872 1579643037.00 151.5216 60.0020 32.0000 1.9935 1.9947 418.6761 418.9887 0.0469 -1.0000 -1.0000 4350934 1579643037.10 151.5444 60.0020 32.0000 1.9942 1.9954 418.5548 418.8665 0.0467 -1.0000 -1.0000 4351169 1579643037.20 151.5444 60.0020 32.0000 1.9948 1.9960 418.3554 418.6668 0.0467 -1.0000 -1.0000 4351247 1579643037.30 151.5444 60.0020 32.0000 1.9940 1.9952 418.4555 418.7670 0.0467 -1.0000 -1.0000 4351294 1579643037.40 151.5444 60.0020 32.0000 1.9947 1.9960 418.5171 418.8289 0.0467 -1.0000 -1.0000 4351372 1579643037.50 151.5444 60.0020 32.0000 1.9941 1.9953 418.6434 418.9553 0.0468 -1.0000 -1.0000 4351434 1579643037.60 151.5444 60.0020 32.0000 1.9942 1.9954 418.4915 418.8032 0.0467 -1.0000 -1.0000 4351856 1579643037.70 151.5444 60.0020 32.0000 1.9950 1.9962 418.5571 418.8705 0.0470 -1.0000 -1.0000 4351934 1579643037.80 151.5019 60.0020 32.0000 1.9956 1.9968 418.4019 418.7144 0.0468 -1.0000 -1.0000 4351997 1579643037.90 151.5019 60.0020 32.0000 1.9952 1.9965 418.5566 418.8684 0.0467 -1.0000 -1.0000 4352059 1579643038.00 151.5019 60.0020 32.0000 1.9950 1.9963 418.7054 419.0179 0.0468 -1.0000 -1.0000 4352138 1579643038.10 151.5019 60.0020 32.0000 1.9949 1.9962 418.6444 418.9561 0.0467 -1.0000 -1.0000 4352200 1579643038.20 151.5019 60.0020 32.0000 1.9957 1.9969 418.5185 418.8289 0.0466 -1.0000 -1.0000 4352340 1579643038.30 151.5019 60.0020 32.0000 1.9956 1.9968 418.4365 418.7487 0.0468 -1.0000 -1.0000 4352403 1579643038.40 151.4497 60.0020 32.0000 1.9951 1.9963 418.4625 418.7747 0.0469 -1.0000 -1.0000 4352465 1579643038.50 151.4497 60.0020 32.0000 1.9954 1.9966 418.6145 418.9269 0.0468 -1.0000 -1.0000 4352528 1579643038.60 151.4497 60.0020 32.0000 1.9942 1.9955 418.7038 419.0157 0.0467 -1.0000 -1.0000 4352606 1579643038.70 151.5220 60.0020 32.0000 1.9953 1.9965 418.6625 418.9754 0.0470 -1.0000 -1.0000 4352669 1579643038.80 151.5249 60.0020 32.0000 1.9953 1.9965 418.6058 418.9187 0.0469 -1.0000 -1.0000 4352731 1579643038.90 151.5249 60.0020 32.0000 1.9957 1.9969 418.4261 418.7380 0.0468 -1.0000 -1.0000 4352809 1579643039.00 151.5249 60.0020 32.0000 1.9950 1.9962 418.5386 418.8499 0.0466 -1.0000 -1.0000 4352872 1579643039.10 151.5249 60.0020 32.0000 1.9946 1.9959 418.6220 418.9347 0.0469 -1.0000 -1.0000 4352934 1579643039.20 151.5249 60.0020 32.0000 1.9946 1.9958 418.6416 418.9533 0.0467 -1.0000 -1.0000 4353184 1579643039.30 151.5091 60.0020 32.0000 1.9954 1.9966 418.4895 418.8009 0.0467 -1.0000 -1.0000 4353247 1579643039.40 151.5091 60.0020 32.0000 1.9952 1.9965 418.4154 418.7284 0.0469 -1.0000 -1.0000 4353309 1579643039.50 151.5091 60.0020 32.0000 1.9951 1.9963 418.4472 418.7591 0.0467 -1.0000 -1.0000 4353372 1579643039.60 151.5091 60.0020 32.0000 1.9948 1.9960 418.5060 418.8189 0.0469 -1.0000 -1.0000 4353434 1579643039.70 151.5091 60.0020 32.0000 1.9945 1.9957 418.5254 418.8379 0.0468 -1.0000 -1.0000 4353965 1579643039.80 151.5091 60.0020 32.0000 1.9939 1.9952 418.5903 418.9029 0.0469 -1.0000 -1.0000 4354028 1579643039.90 151.5091 60.0020 32.0000 1.9949 1.9961 418.5453 418.8573 0.0467 -1.0000 -1.0000 4354090 1579643040.00 151.5634 60.0015 32.0000 1.9954 1.9967 418.3481 418.6607 0.0469 -1.0000 -1.0000 4354169 1579643040.10 151.5634 60.0015 32.0000 1.9956 1.9969 418.5513 418.8642 0.0469 -1.0000 -1.0000 4354231 1579643040.20 151.5634 60.0015 32.0000 1.9945 1.9958 418.6241 418.9365 0.0468 -1.0000 -1.0000 4354294 1579643040.30 151.5634 60.0015 32.0000 1.9951 1.9963 418.5187 418.8313 0.0469 -1.0000 -1.0000 4354356 1579643040.40 151.5634 60.0015 32.0000 1.9952 1.9964 418.3918 418.7054 0.0469 -1.0000 -1.0000 4354419 1579643040.50 151.5656 60.0015 32.0000 1.9950 1.9962 418.4253 418.7374 0.0467 -1.0000 -1.0000 4354497 1579643040.60 151.5726 60.0015 32.0000 1.9939 1.9951 418.5565 418.8695 0.0469 -1.0000 -1.0000 4354559 1579643040.70 151.5726 60.0015 32.0000 1.9935 1.9947 418.6226 418.9341 0.0468 -1.0000 -1.0000 4354684 1579643040.80 151.5726 60.0015 32.0000 1.9951 1.9964 418.6936 419.0059 0.0468 -1.0000 -1.0000 4354747 1579643040.90 151.5726 60.0015 32.0000 1.9954 1.9966 418.4747 418.7871 0.0468 -1.0000 -1.0000 4354825 1579643041.00 151.5726 60.0015 32.0000 1.9954 1.9966 418.4368 418.7488 0.0468 -1.0000 -1.0000 4354887 1579643041.10 151.4971 60.0015 32.0000 1.9955 1.9968 418.3740 418.6873 0.0470 -1.0000 -1.0000 4354950 1579643041.20 151.4971 60.0015 32.0000 1.9951 1.9963 418.5348 418.8473 0.0468 -1.0000 -1.0000 4355200 1579643041.30 151.4971 60.0015 32.0000 1.9941 1.9954 418.6019 418.9141 0.0469 -1.0000 -1.0000 4355262 1579643041.40 151.4971 60.0015 32.0000 1.9952 1.9964 418.5269 418.8396 0.0468 -1.0000 -1.0000 4355325 1579643041.50 151.4971 60.0015 32.0000 1.9949 1.9961 418.4112 418.7232 0.0468 -1.0000 -1.0000 4355387 1579643041.60 151.4794 60.0015 32.0000 1.9941 1.9953 418.4322 418.7441 0.0468 -1.0000 -1.0000 4355450 1579643041.70 151.4742 60.0015 32.0000 1.9946 1.9958 418.5510 418.8635 0.0468 -1.0000 -1.0000 4356200 1579643041.80 151.4742 60.0015 32.0000 1.9946 1.9958 418.5927 418.9055 0.0468 -1.0000 -1.0000 4356262 1579643041.90 151.4742 60.0015 32.0000 1.9931 1.9943 418.5847 418.8966 0.0468 -1.0000 -1.0000 4356325 1579643042.00 151.4742 60.0015 32.0000 1.9950 1.9962 418.5065 418.8186 0.0468 -1.0000 -1.0000 4356387 1579643042.10 151.4742 60.0015 32.0000 1.9954 1.9967 418.4391 418.7511 0.0468 -1.0000 -1.0000 4356465 1579643042.20 151.4271 60.0015 32.0000 1.9956 1.9969 418.4459 418.7584 0.0469 -1.0000 -1.0000 4356512 1579643042.30 151.4271 60.0015 32.0000 1.9956 1.9969 418.3826 418.6958 0.0469 -1.0000 -1.0000 4356590 1579643042.40 151.4271 60.0015 32.0000 1.9946 1.9958 418.6139 418.9267 0.0469 -1.0000 -1.0000 4356653 1579643042.50 151.4271 60.0015 32.0000 1.9933 1.9946 418.6361 418.9486 0.0468 -1.0000 -1.0000 4356715 1579643042.60 151.4271 60.0015 32.0000 1.9952 1.9964 418.4845 418.7968 0.0469 -1.0000 -1.0000 4356794 1579643042.70 151.4561 60.0015 32.0000 1.9954 1.9967 418.4704 418.7835 0.0469 -1.0000 -1.0000 4356856 1579643042.80 151.5033 60.0015 32.0000 1.9954 1.9966 418.4220 418.7345 0.0468 -1.0000 -1.0000 4356919 1579643042.90 151.5033 60.0015 32.0000 1.9952 1.9965 418.5870 418.8988 0.0468 -1.0000 -1.0000 4356981 1579643043.00 151.5033 60.0015 32.0000 1.9949 1.9961 418.5889 418.9014 0.0468 -1.0000 -1.0000 4357044 1579643043.10 151.5033 60.0015 32.0000 1.9951 1.9964 418.6447 418.9581 0.0471 -1.0000 -1.0000 4357106 1579643043.20 151.5033 60.0015 32.0000 1.9953 1.9965 418.6024 418.9141 0.0468 -1.0000 -1.0000 4357184 1579643043.30 151.5701 60.0015 32.0000 1.9961 1.9973 418.5182 418.8312 0.0470 -1.0000 -1.0000 4357575 1579643043.40 151.5701 60.0015 32.0000 1.9963 1.9975 418.4281 418.7400 0.0467 -1.0000 -1.0000 4357653 1579643043.50 151.5701 60.0015 32.0000 1.9950 1.9962 418.6583 418.9720 0.0470 -1.0000 -1.0000 4357715 1579643043.60 151.5701 60.0015 32.0000 1.9941 1.9953 418.6538 418.9665 0.0469 -1.0000 -1.0000 4357778 1579643043.70 151.5701 60.0015 32.0000 1.9953 1.9966 418.5335 418.8463 0.0469 -1.0000 -1.0000 4357856 1579643043.80 151.5701 60.0015 32.0000 1.9957 1.9969 418.3151 418.6276 0.0469 -1.0000 -1.0000 4358184 1579643043.90 151.5701 60.0015 32.0000 1.9962 1.9974 418.3813 418.6945 0.0469 -1.0000 -1.0000 4358247 1579643044.00 151.5701 60.0015 32.0000 1.9948 1.9960 418.4646 418.7768 0.0468 -1.0000 -1.0000 4358309 1579643044.10 151.5701 60.0015 32.0000 1.9945 1.9958 418.4996 418.8116 0.0467 -1.0000 -1.0000 4358372 1579643044.20 151.5701 60.0015 32.0000 1.9944 1.9956 418.5170 418.8290 0.0469 -1.0000 -1.0000 4358434 1579643044.30 151.5701 60.0015 32.0000 1.9950 1.9963 418.5129 418.8262 0.0470 -1.0000 -1.0000 4358512 1579643044.40 151.5701 60.0015 32.0000 1.9960 1.9972 418.4624 418.7746 0.0468 -1.0000 -1.0000 4358575 1579643044.50 151.5180 60.0015 32.0000 1.9958 1.9970 418.4741 418.7865 0.0469 -1.0000 -1.0000 4358637 1579643044.60 151.5180 60.0015 32.0000 1.9948 1.9960 418.5354 418.8475 0.0467 -1.0000 -1.0000 4358715 1579643044.70 151.5180 60.0015 32.0000 1.9952 1.9964 418.5037 418.8155 0.0468 -1.0000 -1.0000 4358778 1579643044.80 151.5180 60.0015 32.0000 1.9953 1.9965 418.4082 418.7204 0.0468 -1.0000 -1.0000 4358950 1579643044.90 151.5180 60.0015 32.0000 1.9953 1.9966 418.3946 418.7078 0.0470 -1.0000 -1.0000 4359028 1579643045.00 151.5180 60.0015 32.0000 1.9942 1.9954 418.5399 418.8512 0.0467 -1.0000 -1.0000 4359090 1579643045.10 151.5180 60.0015 32.0000 1.9948 1.9960 418.6459 418.9576 0.0467 -1.0000 -1.0000 4359153 1579643045.20 151.5180 60.0015 32.0000 1.9943 1.9955 418.6023 418.9140 0.0467 -1.0000 -1.0000 4359231 1579643045.30 151.5180 60.0015 32.0000 1.9953 1.9966 418.5666 418.8783 0.0468 -1.0000 -1.0000 4359481 1579643045.40 151.5180 60.0015 32.0000 1.9953 1.9965 418.3133 418.6261 0.0469 -1.0000 -1.0000 4359544 1579643045.50 151.4953 60.0019 32.0000 1.9952 1.9964 418.4128 418.7239 0.0466 -1.0000 -1.0000 4359606 1579643045.60 151.4952 60.0020 32.0000 1.9948 1.9960 418.5971 418.9092 0.0468 -1.0000 -1.0000 4359669 1579643045.70 151.4952 60.0020 32.0000 1.9944 1.9957 418.6708 418.9828 0.0468 -1.0000 -1.0000 4359747 1579643045.80 151.4952 60.0020 32.0000 1.9955 1.9968 418.5443 418.8558 0.0467 -1.0000 -1.0000 4400169 1579643045.90 151.4952 60.0020 32.0000 1.9952 1.9964 418.5550 418.8682 0.0470 -1.0000 -1.0000 4400231 1579643046.00 151.4952 60.0020 32.0000 1.9952 1.9964 418.3572 418.6706 0.0469 -1.0000 -1.0000 4400309 1579643046.10 151.4568 60.0020 32.0000 1.9945 1.9957 418.4815 418.7937 0.0468 -1.0000 -1.0000 4400372 1579643046.20 151.4568 60.0020 32.0000 1.9952 1.9964 418.6783 418.9910 0.0469 -1.0000 -1.0000 4400434 1579643046.30 151.4568 60.0020 32.0000 1.9944 1.9956 418.7198 419.0328 0.0470 -1.0000 -1.0000 4400715 1579643046.40 151.4568 60.0020 32.0000 1.9949 1.9961 418.7022 419.0150 0.0469 -1.0000 -1.0000 4400778 1579643046.50 151.4568 60.0020 32.0000 1.9966 1.9978 418.4478 418.7614 0.0469 -1.0000 -1.0000 4400840 1579643046.60 151.4568 60.0020 32.0000 1.9960 1.9972 418.4404 418.7529 0.0469 -1.0000 -1.0000 4400919 1579643046.70 151.4524 60.0020 32.0000 1.9950 1.9962 418.4525 418.7652 0.0469 -1.0000 -1.0000 4400981 1579643046.80 151.4524 60.0020 32.0000 1.9952 1.9964 418.6521 418.9646 0.0468 -1.0000 -1.0000 4401044 1579643046.90 151.4524 60.0020 32.0000 1.9949 1.9961 418.6160 418.9289 0.0470 -1.0000 -1.0000 4401387 1579643047.00 151.4524 60.0020 32.0000 1.9949 1.9962 418.4946 418.8071 0.0468 -1.0000 -1.0000 4401450 1579643047.10 151.4524 60.0020 32.0000 1.9946 1.9959 418.3724 418.6845 0.0468 -1.0000 -1.0000 4401512 1579643047.20 151.4524 60.0020 32.0000 1.9951 1.9963 418.4265 418.7381 0.0467 -1.0000 -1.0000 4401590 1579643047.30 151.4461 60.0020 32.0000 1.9950 1.9962 418.4915 418.8027 0.0467 -1.0000 -1.0000 4401653 1579643047.40 151.4461 60.0020 32.0000 1.9946 1.9959 418.6749 418.9873 0.0469 -1.0000 -1.0000 4401731 1579643047.50 151.4461 60.0020 32.0000 1.9943 1.9956 418.6945 419.0066 0.0467 -1.0000 -1.0000 4401794 1579643047.60 151.4461 60.0020 32.0000 1.9951 1.9963 418.5365 418.8485 0.0468 -1.0000 -1.0000 4401856 1579643047.70 151.4461 60.0020 32.0000 1.9957 1.9969 418.4105 418.7225 0.0468 -1.0000 -1.0000 4401934 1579643047.80 151.4461 60.0020 32.0000 1.9950 1.9963 418.4870 418.7990 0.0468 -1.0000 -1.0000 4401981 1579643047.90 151.5612 60.0020 32.0000 1.9953 1.9965 418.4503 418.7627 0.0468 -1.0000 -1.0000 4402075 1579643048.00 151.5612 60.0020 32.0000 1.9957 1.9969 418.6114 418.9239 0.0468 -1.0000 -1.0000 4402137 1579643048.10 151.5612 60.0020 32.0000 1.9948 1.9960 418.4801 418.7913 0.0466 -1.0000 -1.0000 4402200 1579643048.20 151.5612 60.0020 32.0000 1.9959 1.9971 418.3886 418.7003 0.0468 -1.0000 -1.0000 4402262 1579643048.30 151.5612 60.0020 32.0000 1.9947 1.9959 418.5249 418.8375 0.0469 -1.0000 -1.0000 4402340 1579643048.40 151.5773 60.0020 32.0000 1.9940 1.9953 418.6372 418.9490 0.0467 -1.0000 -1.0000 4402481 1579643048.50 151.5773 60.0020 32.0000 1.9937 1.9950 418.7341 419.0459 0.0468 -1.0000 -1.0000 4402544 1579643048.60 151.5773 60.0020 32.0000 1.9944 1.9956 418.5283 418.8407 0.0468 -1.0000 -1.0000 4402606 1579643048.70 151.5773 60.0020 32.0000 1.9951 1.9963 418.4358 418.7479 0.0468 -1.0000 -1.0000 4402669 1579643048.80 151.5773 60.0020 32.0000 1.9956 1.9968 418.3713 418.6828 0.0468 -1.0000 -1.0000 4402731 1579643048.90 151.5773 60.0020 32.0000 1.9953 1.9965 418.4143 418.7276 0.0470 -1.0000 -1.0000 4403231 1579643049.00 151.5773 60.0020 32.0000 1.9939 1.9952 418.5916 418.9038 0.0468 -1.0000 -1.0000 4403294 1579643049.10 151.4890 60.0020 32.0000 1.9941 1.9953 418.4983 418.8100 0.0468 -1.0000 -1.0000 4403341 1579643049.20 151.4804 60.0020 32.0000 1.9952 1.9964 418.4277 418.7401 0.0469 -1.0000 -1.0000 4403419 1579643049.30 151.4804 60.0020 32.0000 1.9948 1.9960 418.3542 418.6664 0.0468 -1.0000 -1.0000 4403481 1579643049.40 151.4804 60.0020 32.0000 1.9942 1.9954 418.5718 418.8838 0.0468 -1.0000 -1.0000 4403715 1579643049.50 151.4804 60.0020 32.0000 1.9940 1.9952 418.6100 418.9219 0.0468 -1.0000 -1.0000 4403778 1579643049.60 151.4804 60.0020 32.0000 1.9940 1.9953 418.6007 418.9133 0.0469 -1.0000 -1.0000 4403872 1579643049.70 151.4242 60.0022 32.0000 1.9949 1.9961 418.5799 418.8919 0.0467 -1.0000 -1.0000 4403934 1579643049.80 151.4242 60.0022 32.0000 1.9950 1.9963 418.4036 418.7147 0.0467 -1.0000 -1.0000 4403997 1579643049.90 151.4242 60.0022 32.0000 1.9950 1.9962 418.3799 418.6920 0.0468 -1.0000 -1.0000 4404231 1579643050.00 151.4242 60.0022 32.0000 1.9948 1.9960 418.4275 418.7396 0.0468 -1.0000 -1.0000 4404294 1579643050.10 151.4242 60.0022 32.0000 1.9947 1.9959 418.6641 418.9763 0.0468 -1.0000 -1.0000 4404356 1579643050.20 151.4242 60.0022 32.0000 1.9949 1.9961 418.5040 418.8159 0.0468 -1.0000 -1.0000 4404419 1579643050.30 151.4315 60.0022 32.0000 1.9958 1.9970 418.5211 418.8338 0.0468 -1.0000 -1.0000 4404497 1579643050.40 151.4315 60.0022 32.0000 1.9954 1.9966 418.4630 418.7747 0.0467 -1.0000 -1.0000 4405137 1579643050.50 151.4315 60.0022 32.0000 1.9943 1.9955 418.6025 418.9143 0.0468 -1.0000 -1.0000 4405200 1579643050.60 151.4315 60.0022 32.0000 1.9938 1.9951 418.6634 418.9758 0.0468 -1.0000 -1.0000 4405278 1579643050.70 151.4315 60.0022 32.0000 1.9949 1.9962 418.6345 418.9465 0.0468 -1.0000 -1.0000 4405341 1579643050.80 151.4315 60.0022 32.0000 1.9948 1.9960 418.5159 418.8271 0.0466 -1.0000 -1.0000 4405403 1579643050.90 151.4979 60.0022 32.0000 1.9945 1.9957 418.4721 418.7833 0.0467 -1.0000 -1.0000 4405465 1579643051.00 151.4979 60.0022 32.0000 1.9947 1.9959 418.6382 418.9508 0.0468 -1.0000 -1.0000 4405528 1579643051.10 151.4979 60.0022 32.0000 1.9935 1.9947 418.6716 418.9855 0.0470 -1.0000 -1.0000 4405590 1579643051.20 151.4979 60.0022 32.0000 1.9939 1.9951 418.5984 418.9106 0.0468 -1.0000 -1.0000 4405669 1579643051.30 151.4979 60.0022 32.0000 1.9951 1.9963 418.5133 418.8252 0.0467 -1.0000 -1.0000 4405731 1579643051.40 151.5147 60.0022 32.0000 1.9946 1.9958 418.5636 418.8758 0.0468 -1.0000 -1.0000 4405809 1579643051.50 151.5168 60.0022 32.0000 1.9939 1.9952 418.5820 418.8943 0.0468 -1.0000 -1.0000 4405872 1579643051.60 151.5168 60.0022 32.0000 1.9936 1.9948 418.6283 418.9406 0.0468 -1.0000 -1.0000 4405934 1579643051.70 151.5168 60.0022 32.0000 1.9949 1.9962 418.4448 418.7576 0.0469 -1.0000 -1.0000 4405997 1579643051.80 151.5168 60.0022 32.0000 1.9948 1.9961 418.4373 418.7483 0.0467 -1.0000 -1.0000 4406059 1579643051.90 151.5168 60.0022 32.0000 1.9954 1.9966 418.4400 418.7522 0.0468 -1.0000 -1.0000 4406122 1579643052.00 151.5304 60.0022 32.0000 1.9954 1.9966 418.4394 418.7518 0.0468 -1.0000 -1.0000 4406200 1579643052.10 151.5304 60.0022 32.0000 1.9940 1.9952 418.6588 418.9709 0.0467 -1.0000 -1.0000 4406262 1579643052.20 151.5304 60.0022 32.0000 1.9948 1.9961 418.6143 418.9261 0.0467 -1.0000 -1.0000 4406325 1579643052.30 151.5304 60.0022 32.0000 1.9957 1.9969 418.5780 418.8885 0.0466 -1.0000 -1.0000 4406403 1579643052.40 151.5304 60.0022 32.0000 1.9961 1.9974 418.5134 418.8259 0.0469 -1.0000 -1.0000 4406465 1579643052.50 151.5304 60.0022 32.0000 1.9944 1.9957 418.6738 418.9865 0.0468 -1.0000 -1.0000 4406528 1579643052.60 151.5304 60.0022 32.0000 1.9936 1.9948 418.6518 418.9635 0.0467 -1.0000 -1.0000 4406606 1579643052.70 151.5304 60.0022 32.0000 1.9940 1.9952 418.5628 418.8756 0.0469 -1.0000 -1.0000 4406669 1579643052.80 151.5304 60.0022 32.0000 1.9950 1.9962 418.4627 418.7743 0.0466 -1.0000 -1.0000 4406731 1579643052.90 151.5304 60.0022 32.0000 1.9952 1.9964 418.4266 418.7383 0.0468 -1.0000 -1.0000 4406794 1579643053.00 151.5304 60.0022 32.0000 1.9950 1.9962 418.4291 418.7409 0.0467 -1.0000 -1.0000 4407481 1579643053.10 151.5304 60.0022 32.0000 1.9949 1.9962 418.3808 418.6920 0.0467 -1.0000 -1.0000 4407544 1579643053.20 151.4791 60.0022 32.0000 1.9945 1.9957 418.5948 418.9067 0.0468 -1.0000 -1.0000 4407622 1579643053.30 151.4106 60.0022 32.0000 1.9945 1.9957 418.6800 418.9918 0.0467 -1.0000 -1.0000 4407684 1579643053.40 151.4106 60.0022 32.0000 1.9947 1.9959 418.6070 418.9179 0.0467 -1.0000 -1.0000 4407762 1579643053.50 151.4106 60.0022 32.0000 1.9953 1.9965 418.5795 418.8917 0.0467 -1.0000 -1.0000 4407825 1579643053.60 151.4106 60.0022 32.0000 1.9940 1.9952 418.4827 418.7940 0.0467 -1.0000 -1.0000 4407887 1579643053.70 151.4106 60.0022 32.0000 1.9941 1.9953 418.5871 418.8987 0.0467 -1.0000 -1.0000 4407950 1579643053.80 151.4295 60.0022 32.0000 1.9953 1.9966 418.7006 419.0129 0.0468 -1.0000 -1.0000 4408012 1579643053.90 151.4402 60.0022 32.0000 1.9958 1.9971 418.4663 418.7779 0.0467 -1.0000 -1.0000 4408090 1579643054.00 151.4402 60.0022 32.0000 1.9953 1.9965 418.5124 418.8234 0.0466 -1.0000 -1.0000 4408200 1579643054.10 151.4402 60.0022 32.0000 1.9944 1.9957 418.5388 418.8513 0.0468 -1.0000 -1.0000 4408262 1579643054.20 151.4402 60.0022 32.0000 1.9948 1.9960 418.5435 418.8553 0.0468 -1.0000 -1.0000 4408325 1579643054.30 151.4402 60.0022 32.0000 1.9945 1.9957 418.5675 418.8793 0.0467 -1.0000 -1.0000 4408387 1579643054.40 151.5676 60.0023 32.0000 1.9950 1.9962 418.6818 418.9945 0.0468 -1.0000 -1.0000 4408450 1579643054.50 151.5676 60.0023 32.0000 1.9958 1.9970 418.5194 418.8308 0.0466 -1.0000 -1.0000 4408934 1579643054.60 151.5676 60.0023 32.0000 1.9959 1.9972 418.3876 418.6984 0.0466 -1.0000 -1.0000 4408997 1579643054.70 151.5676 60.0023 32.0000 1.9954 1.9966 418.5879 418.8992 0.0467 -1.0000 -1.0000 4409075 1579643054.80 151.5676 60.0023 32.0000 1.9940 1.9953 418.7083 419.0201 0.0467 -1.0000 -1.0000 4409122 1579643054.90 151.5676 60.0023 32.0000 1.9946 1.9958 418.6389 418.9512 0.0468 -1.0000 -1.0000 4409200 1579643055.00 151.5676 60.0023 32.0000 1.9952 1.9964 418.5497 418.8620 0.0468 -1.0000 -1.0000 4409434 1579643055.10 151.5676 60.0023 32.0000 1.9962 1.9974 418.5007 418.8123 0.0467 -1.0000 -1.0000 4409497 1579643055.20 151.5676 60.0023 32.0000 1.9951 1.9963 418.5137 418.8256 0.0468 -1.0000 -1.0000 4409575 1579643055.30 151.5676 60.0023 32.0000 1.9951 1.9964 418.5272 418.8391 0.0467 -1.0000 -1.0000 4409638 1579643055.40 151.5676 60.0023 32.0000 1.9942 1.9954 418.6895 419.0009 0.0467 -1.0000 -1.0000 4409716 1579643055.50 151.5028 60.0023 32.0000 1.9945 1.9958 418.6494 418.9618 0.0468 -1.0000 -1.0000 4409856 1579643055.60 151.5028 60.0023 32.0000 1.9955 1.9968 418.5084 418.8207 0.0468 -1.0000 -1.0000 4409919 1579643055.70 151.5028 60.0023 32.0000 1.9955 1.9967 418.4358 418.7476 0.0467 -1.0000 -1.0000 4409981 1579643055.80 151.5028 60.0023 32.0000 1.9940 1.9953 418.5852 418.8974 0.0468 -1.0000 -1.0000 4410044 1579643055.90 151.5028 60.0023 32.0000 1.9939 1.9951 418.5465 418.8575 0.0466 -1.0000 -1.0000 4410106 1579643056.00 151.5028 60.0023 32.0000 1.9955 1.9967 418.4958 418.8070 0.0467 -1.0000 -1.0000 4410184 1579643056.10 151.5066 60.0023 32.0000 1.9953 1.9965 418.4167 418.7275 0.0466 -1.0000 -1.0000 4410247 1579643056.20 151.5097 60.0023 32.0000 1.9942 1.9954 418.4942 418.8064 0.0468 -1.0000 -1.0000 4410309 1579643056.30 151.5097 60.0023 32.0000 1.9946 1.9958 418.5912 418.9030 0.0467 -1.0000 -1.0000 4410387 1579643056.40 151.5097 60.0023 32.0000 1.9942 1.9955 418.7086 419.0212 0.0468 -1.0000 -1.0000 4410450 1579643056.50 151.5097 60.0023 32.0000 1.9956 1.9969 418.6370 418.9494 0.0468 -1.0000 -1.0000 4410512 1579643056.60 151.5097 60.0023 32.0000 1.9950 1.9963 418.4585 418.7705 0.0468 -1.0000 -1.0000 4411090 1579643056.70 151.4316 60.0023 32.0000 1.9952 1.9964 418.3060 418.6182 0.0468 -1.0000 -1.0000 4411169 1579643056.80 151.4316 60.0023 32.0000 1.9951 1.9963 418.4202 418.7321 0.0468 -1.0000 -1.0000 4411215 1579643056.90 151.4316 60.0023 32.0000 1.9946 1.9958 418.5888 418.9014 0.0468 -1.0000 -1.0000 4411294 1579643057.00 151.4316 60.0023 32.0000 1.9947 1.9959 418.5725 418.8839 0.0467 -1.0000 -1.0000 4411356 1579643057.10 151.4316 60.0023 32.0000 1.9951 1.9963 418.4857 418.7978 0.0468 -1.0000 -1.0000 4411419 1579643057.20 151.4327 60.0023 32.0000 1.9950 1.9962 418.4045 418.7174 0.0469 -1.0000 -1.0000 4411497 1579643057.30 151.4454 60.0023 32.0000 1.9951 1.9963 418.4817 418.7936 0.0467 -1.0000 -1.0000 4411559 1579643057.40 151.4454 60.0023 32.0000 1.9941 1.9953 418.6485 418.9604 0.0468 -1.0000 -1.0000 4411622 1579643057.50 151.4454 60.0023 32.0000 1.9944 1.9956 418.6476 418.9600 0.0468 -1.0000 -1.0000 4411684 1579643057.60 151.4454 60.0023 32.0000 1.9951 1.9963 418.6864 418.9986 0.0468 -1.0000 -1.0000 4411872 1579643057.70 151.4454 60.0023 32.0000 1.9952 1.9964 418.3956 418.7076 0.0468 -1.0000 -1.0000 4411934 1579643057.80 151.4454 60.0023 32.0000 1.9954 1.9966 418.4106 418.7220 0.0467 -1.0000 -1.0000 4411997 1579643057.90 151.5198 60.0023 32.0000 1.9948 1.9960 418.4035 418.7159 0.0469 -1.0000 -1.0000 4412059 1579643058.00 151.5408 60.0023 32.0000 1.9941 1.9954 418.5749 418.8873 0.0468 -1.0000 -1.0000 4412138 1579643058.10 151.5408 60.0023 32.0000 1.9942 1.9954 418.6097 418.9221 0.0469 -1.0000 -1.0000 4412465 1579643058.20 151.5408 60.0023 32.0000 1.9951 1.9964 418.5118 418.8236 0.0467 -1.0000 -1.0000 4412528 1579643058.30 151.5408 60.0023 32.0000 1.9954 1.9966 418.4047 418.7163 0.0468 -1.0000 -1.0000 4412590 1579643058.40 151.5408 60.0023 32.0000 1.9951 1.9963 418.5830 418.8953 0.0468 -1.0000 -1.0000 4412653 1579643058.50 151.5408 60.0023 32.0000 1.9944 1.9956 418.6063 418.9190 0.0468 -1.0000 -1.0000 4412715 1579643058.60 151.5408 60.0023 32.0000 1.9941 1.9953 418.6403 418.9524 0.0468 -1.0000 -1.0000 4412965 1579643058.70 151.5408 60.0023 32.0000 1.9941 1.9954 418.5873 418.8982 0.0466 -1.0000 -1.0000 4413028 1579643058.80 151.5408 60.0023 32.0000 1.9958 1.9970 418.4000 418.7123 0.0468 -1.0000 -1.0000 4413090 1579643058.90 151.5408 60.0023 32.0000 1.9950 1.9962 418.3794 418.6909 0.0467 -1.0000 -1.0000 4413169 1579643059.00 151.5809 60.0023 32.0000 1.9941 1.9953 418.5196 418.8322 0.0469 -1.0000 -1.0000 4413231 1579643059.10 151.5826 60.0023 32.0000 1.9945 1.9957 418.5645 418.8774 0.0470 -1.0000 -1.0000 4413450 1579643059.20 151.5826 60.0023 32.0000 1.9948 1.9960 418.5939 418.9076 0.0470 -1.0000 -1.0000 4413528 1579643059.30 151.5826 60.0023 32.0000 1.9949 1.9961 418.4739 418.7860 0.0467 -1.0000 -1.0000 4413590 1579643059.40 151.5826 60.0023 32.0000 1.9952 1.9965 418.5405 418.8530 0.0468 -1.0000 -1.0000 4413669 1579643059.50 151.5826 60.0023 32.0000 1.9945 1.9957 418.5942 418.9068 0.0469 -1.0000 -1.0000 4413731 1579643059.60 151.5826 60.0023 32.0000 1.9940 1.9953 418.6520 418.9649 0.0469 -1.0000 -1.0000 4413794 1579643059.70 151.5581 60.0022 32.0000 1.9951 1.9963 418.5377 418.8490 0.0467 -1.0000 -1.0000 4413856 1579643059.80 151.5581 60.0022 32.0000 1.9952 1.9965 418.3598 418.6716 0.0468 -1.0000 -1.0000 4413919 1579643059.90 151.5581 60.0022 32.0000 1.9952 1.9964 418.5090 418.8221 0.0470 -1.0000 -1.0000 4413981 1579643060.00 151.5581 60.0022 32.0000 1.9943 1.9955 418.3909 418.7042 0.0469 -1.0000 -1.0000 4414059 1579643060.10 151.5581 60.0022 32.0000 1.9941 1.9954 418.6683 418.9809 0.0469 -1.0000 -1.0000 4414122 1579643060.20 151.5581 60.0022 32.0000 1.9938 1.9950 418.5451 418.8587 0.0470 -1.0000 -1.0000 4414872 1579643060.30 151.4653 60.0022 32.0000 1.9946 1.9958 418.4404 418.7531 0.0469 -1.0000 -1.0000 4414950 1579643060.40 151.4653 60.0022 32.0000 1.9949 1.9961 418.4025 418.7149 0.0468 -1.0000 -1.0000 4415012 1579643060.50 151.4653 60.0022 32.0000 1.9951 1.9963 418.5612 418.8736 0.0468 -1.0000 -1.0000 4415075 1579643060.60 151.4653 60.0022 32.0000 1.9946 1.9958 418.6453 418.9572 0.0468 -1.0000 -1.0000 4415137 1579643060.70 151.4653 60.0022 32.0000 1.9939 1.9951 418.5042 418.8165 0.0469 -1.0000 -1.0000 4415200 1579643060.80 151.4691 60.0022 32.0000 1.9951 1.9963 418.4857 418.7984 0.0469 -1.0000 -1.0000 4415262 1579643060.90 151.4691 60.0022 32.0000 1.9951 1.9963 418.3096 418.6229 0.0469 -1.0000 -1.0000 4415340 1579643061.00 151.4691 60.0022 32.0000 1.9954 1.9966 418.4164 418.7283 0.0468 -1.0000 -1.0000 4415403 1579643061.10 151.4691 60.0022 32.0000 1.9942 1.9954 418.5693 418.8820 0.0469 -1.0000 -1.0000 4415466 1579643061.20 151.4691 60.0022 32.0000 1.9941 1.9954 418.6418 418.9541 0.0468 -1.0000 -1.0000 4415872 1579643061.30 151.4691 60.0022 32.0000 1.9943 1.9955 418.6607 418.9728 0.0468 -1.0000 -1.0000 4415934 1579643061.40 151.4762 60.0022 32.0000 1.9945 1.9957 418.3912 418.7034 0.0468 -1.0000 -1.0000 4416012 1579643061.50 151.4762 60.0022 32.0000 1.9950 1.9962 418.3274 418.6396 0.0468 -1.0000 -1.0000 4416075 1579643061.60 151.4762 60.0022 32.0000 1.9946 1.9958 418.5046 418.8169 0.0468 -1.0000 -1.0000 4416138 1579643061.70 151.4762 60.0022 32.0000 1.9933 1.9945 418.5764 418.8898 0.0470 -1.0000 -1.0000 4416216 1579643061.80 151.4762 60.0022 32.0000 1.9938 1.9950 418.6438 418.9575 0.0470 -1.0000 -1.0000 4416278 1579643061.90 151.4762 60.0022 32.0000 1.9944 1.9956 418.5516 418.8648 0.0470 -1.0000 -1.0000 4416340 1579643062.00 151.4762 60.0022 32.0000 1.9941 1.9954 418.4784 418.7922 0.0470 -1.0000 -1.0000 4416403 1579643062.10 151.4762 60.0022 32.0000 1.9952 1.9964 418.3795 418.6923 0.0469 -1.0000 -1.0000 4416465 1579643062.20 151.4762 60.0022 32.0000 1.9951 1.9963 418.4431 418.7562 0.0470 -1.0000 -1.0000 4416950 1579643062.30 151.4762 60.0022 32.0000 1.9942 1.9954 418.4701 418.7835 0.0470 -1.0000 -1.0000 4417012 1579643062.40 151.4762 60.0022 32.0000 1.9950 1.9962 418.6208 418.9339 0.0469 -1.0000 -1.0000 4417075 1579643062.50 151.4762 60.0022 32.0000 1.9950 1.9963 418.4021 418.7143 0.0468 -1.0000 -1.0000 4417153 1579643062.60 151.5323 60.0022 32.0000 1.9951 1.9964 418.3351 418.6470 0.0468 -1.0000 -1.0000 4417215 1579643062.70 151.5499 60.0022 32.0000 1.9943 1.9956 418.4436 418.7568 0.0469 -1.0000 -1.0000 4417278 1579643062.80 151.5499 60.0022 32.0000 1.9939 1.9952 418.5020 418.8146 0.0469 -1.0000 -1.0000 4417340 1579643062.90 151.5499 60.0022 32.0000 1.9946 1.9959 418.6442 418.9557 0.0467 -1.0000 -1.0000 4417419 1579643063.00 151.5499 60.0022 32.0000 1.9949 1.9962 418.6447 418.9567 0.0467 -1.0000 -1.0000 4417481 1579643063.10 151.5499 60.0022 32.0000 1.9950 1.9962 418.4471 418.7596 0.0469 -1.0000 -1.0000 4417544 1579643063.20 151.5499 60.0022 32.0000 1.9960 1.9973 418.4708 418.7840 0.0469 -1.0000 -1.0000 4417606 1579643063.30 151.5532 60.0022 32.0000 1.9950 1.9962 418.3805 418.6933 0.0469 -1.0000 -1.0000 4417684 1579643063.40 151.5917 60.0022 32.0000 1.9948 1.9960 418.4571 418.7702 0.0469 -1.0000 -1.0000 4417747 1579643063.50 151.5917 60.0022 32.0000 1.9941 1.9953 418.5827 418.8948 0.0468 -1.0000 -1.0000 4417809 1579643063.60 151.5917 60.0022 32.0000 1.9952 1.9964 418.4883 418.8009 0.0468 -1.0000 -1.0000 4417872 1579643063.70 151.5917 60.0022 32.0000 1.9953 1.9965 418.3141 418.6263 0.0468 -1.0000 -1.0000 4417950 1579643063.80 151.5917 60.0022 32.0000 1.9955 1.9967 418.3843 418.6968 0.0468 -1.0000 -1.0000 4418012 1579643063.90 151.4511 60.0022 32.0000 1.9950 1.9963 418.4378 418.7501 0.0469 -1.0000 -1.0000 4418075 1579643064.00 151.4467 60.0022 32.0000 1.9947 1.9959 418.6032 418.9157 0.0468 -1.0000 -1.0000 4418153 1579643064.10 151.4467 60.0022 32.0000 1.9941 1.9953 418.6033 418.9152 0.0468 -1.0000 -1.0000 4418216 1579643064.20 151.4467 60.0022 32.0000 1.9943 1.9956 418.5921 418.9050 0.0470 -1.0000 -1.0000 4418700 1579643064.30 151.4467 60.0022 32.0000 1.9945 1.9957 418.4064 418.7184 0.0468 -1.0000 -1.0000 4418778 1579643064.40 151.4467 60.0022 32.0000 1.9947 1.9960 418.3651 418.6776 0.0469 -1.0000 -1.0000 4418840 1579643064.50 151.4467 60.0022 32.0000 1.9948 1.9960 418.4949 418.8067 0.0467 -1.0000 -1.0000 4418903 1579643064.60 151.4467 60.0022 32.0000 1.9941 1.9953 418.5750 418.8875 0.0469 -1.0000 -1.0000 4418981 1579643064.70 151.4467 60.0022 32.0000 1.9950 1.9962 418.5262 418.8395 0.0469 -1.0000 -1.0000 4419044 1579643064.80 151.4467 60.0022 32.0000 1.9948 1.9961 418.3363 418.6489 0.0469 -1.0000 -1.0000 4419106 1579643064.90 151.4467 60.0022 32.0000 1.9951 1.9963 418.4638 418.7765 0.0469 -1.0000 -1.0000 4419169 1579643065.00 151.4467 60.0022 32.0000 1.9942 1.9955 418.6641 418.9762 0.0467 -1.0000 -1.0000 4419247 1579643065.10 151.4413 60.0018 32.0000 1.9950 1.9962 418.5473 418.8583 0.0466 -1.0000 -1.0000 4419309 1579643065.20 151.4413 60.0018 32.0000 1.9957 1.9970 418.3572 418.6689 0.0468 -1.0000 -1.0000 4419372 1579643065.30 151.4413 60.0018 32.0000 1.9954 1.9966 418.4000 418.7116 0.0467 -1.0000 -1.0000 4419715 1579643065.40 151.4413 60.0018 32.0000 1.9955 1.9967 418.3542 418.6651 0.0467 -1.0000 -1.0000 4419778 1579643065.50 151.4413 60.0018 32.0000 1.9957 1.9969 418.5259 418.8377 0.0468 -1.0000 -1.0000 4419841 1579643065.60 151.4708 60.0018 32.0000 1.9948 1.9960 418.5878 418.8998 0.0468 -1.0000 -1.0000 4419903 1579643065.70 151.4717 60.0018 32.0000 1.9947 1.9959 418.6391 418.9515 0.0468 -1.0000 -1.0000 4419981 1579643065.80 151.4717 60.0018 32.0000 1.9950 1.9962 418.5730 418.8862 0.0469 -1.0000 -1.0000 4420138 1579643065.90 151.4717 60.0018 32.0000 1.9951 1.9964 418.3502 418.6621 0.0467 -1.0000 -1.0000 4420200 1579643066.00 151.4717 60.0018 32.0000 1.9946 1.9958 418.4337 418.7456 0.0469 -1.0000 -1.0000 4420278 1579643066.10 151.4717 60.0018 32.0000 1.9952 1.9964 418.5552 418.8660 0.0467 -1.0000 -1.0000 4420340 1579643066.20 151.4717 60.0018 32.0000 1.9954 1.9966 418.5893 418.9023 0.0468 -1.0000 -1.0000 4420387 1579643066.30 151.4920 60.0018 32.0000 1.9949 1.9962 418.4889 418.8005 0.0467 -1.0000 -1.0000 4420794 1579643066.40 151.4920 60.0018 32.0000 1.9956 1.9968 418.4262 418.7389 0.0468 -1.0000 -1.0000 4420856 1579643066.50 151.4920 60.0018 32.0000 1.9960 1.9972 418.3648 418.6761 0.0468 -1.0000 -1.0000 4420919 1579643066.60 151.4920 60.0018 32.0000 1.9944 1.9956 418.4926 418.8038 0.0466 -1.0000 -1.0000 4420981 1579643066.70 151.4920 60.0018 32.0000 1.9946 1.9958 418.6440 418.9567 0.0468 -1.0000 -1.0000 4421044 1579643066.80 151.5112 60.0018 32.0000 1.9947 1.9959 418.6228 418.9346 0.0467 -1.0000 -1.0000 4421325 1579643066.90 151.5136 60.0018 32.0000 1.9947 1.9959 418.5250 418.8368 0.0467 -1.0000 -1.0000 4421403 1579643067.00 151.5136 60.0018 32.0000 1.9949 1.9961 418.3917 418.7035 0.0468 -1.0000 -1.0000 4421465 1579643067.10 151.5136 60.0018 32.0000 1.9940 1.9953 418.5352 418.8472 0.0468 -1.0000 -1.0000 4421528 1579643067.20 151.5136 60.0018 32.0000 1.9941 1.9954 418.5654 418.8785 0.0470 -1.0000 -1.0000 4421606 1579643067.30 151.5136 60.0018 32.0000 1.9940 1.9953 418.5002 418.8140 0.0470 -1.0000 -1.0000 4421669 1579643067.40 151.5046 60.0018 32.0000 1.9949 1.9961 418.3968 418.7078 0.0467 -1.0000 -1.0000 4421747 1579643067.50 151.5046 60.0018 32.0000 1.9954 1.9966 418.3869 418.6984 0.0467 -1.0000 -1.0000 4421809 1579643067.60 151.5046 60.0018 32.0000 1.9948 1.9960 418.2799 418.5907 0.0466 -1.0000 -1.0000 4421872 1579643067.70 151.5046 60.0018 32.0000 1.9938 1.9950 418.4977 418.8088 0.0466 -1.0000 -1.0000 4421934 1579643067.80 151.5046 60.0018 32.0000 1.9946 1.9958 418.5164 418.8276 0.0467 -1.0000 -1.0000 4421997 1579643067.90 151.5187 60.0018 32.0000 1.9945 1.9957 418.3406 418.6512 0.0467 -1.0000 -1.0000 4422059 1579643068.00 151.5198 60.0018 32.0000 1.9950 1.9962 418.2859 418.5989 0.0468 -1.0000 -1.0000 4422138 1579643068.10 151.5198 60.0018 32.0000 1.9944 1.9956 418.4433 418.7543 0.0466 -1.0000 -1.0000 4422200 1579643068.20 151.5198 60.0018 32.0000 1.9938 1.9950 418.5819 418.8931 0.0467 -1.0000 -1.0000 4422262 1579643068.30 151.5198 60.0018 32.0000 1.9944 1.9956 418.5461 418.8581 0.0467 -1.0000 -1.0000 4422340 1579643068.40 151.5198 60.0018 32.0000 1.9947 1.9959 418.3738 418.6844 0.0466 -1.0000 -1.0000 4422715 1579643068.50 151.4893 60.0018 32.0000 1.9949 1.9961 418.3354 418.6461 0.0466 -1.0000 -1.0000 4422778 1579643068.60 151.4352 60.0018 32.0000 1.9951 1.9963 418.3466 418.6570 0.0466 -1.0000 -1.0000 4422840 1579643068.70 151.4352 60.0018 32.0000 1.9945 1.9958 418.5115 418.8228 0.0467 -1.0000 -1.0000 4422903 1579643068.80 151.4352 60.0018 32.0000 1.9946 1.9958 418.5739 418.8855 0.0467 -1.0000 -1.0000 4422965 1579643068.90 151.4352 60.0018 32.0000 1.9951 1.9963 418.5075 418.8187 0.0467 -1.0000 -1.0000 4423215 1579643069.00 151.4352 60.0018 32.0000 1.9955 1.9967 418.3270 418.6383 0.0467 -1.0000 -1.0000 4423278 1579643069.10 151.4310 60.0018 32.0000 1.9956 1.9968 418.3440 418.6539 0.0465 -1.0000 -1.0000 4423340 1579643069.20 151.4189 60.0018 32.0000 1.9948 1.9961 418.4670 418.7780 0.0467 -1.0000 -1.0000 4423403 1579643069.30 151.4189 60.0018 32.0000 1.9944 1.9957 418.5838 418.8959 0.0468 -1.0000 -1.0000 4423465 1579643069.40 151.4189 60.0018 32.0000 1.9950 1.9962 418.4030 418.7134 0.0465 -1.0000 -1.0000 4423716 1579643069.50 151.4189 60.0018 32.0000 1.9953 1.9965 418.3934 418.7038 0.0467 -1.0000 -1.0000 4423778 1579643069.60 151.4189 60.0018 32.0000 1.9949 1.9961 418.4441 418.7554 0.0466 -1.0000 -1.0000 4423841 1579643069.70 151.4685 60.0019 32.0000 1.9944 1.9956 418.6460 418.9578 0.0467 -1.0000 -1.0000 4423903 1579643069.80 151.4685 60.0019 32.0000 1.9940 1.9953 418.6191 418.9306 0.0467 -1.0000 -1.0000 4423965 1579643069.90 151.4685 60.0019 32.0000 1.9954 1.9966 418.5569 418.8678 0.0466 -1.0000 -1.0000 4424200 1579643070.00 151.4685 60.0019 32.0000 1.9956 1.9968 418.4237 418.7339 0.0466 -1.0000 -1.0000 4424262 1579643070.10 151.5169 60.0019 32.0000 1.9940 1.9953 418.3313 418.6427 0.0467 -1.0000 -1.0000 4424325 1579643070.20 151.5744 60.0019 32.0000 1.9949 1.9961 418.4259 418.7367 0.0466 -1.0000 -1.0000 4424387 1579643070.30 151.5744 60.0019 32.0000 1.9946 1.9958 418.5722 418.8839 0.0467 -1.0000 -1.0000 4424465 1579643070.40 151.5574 60.0019 32.0000 1.9951 1.9963 418.3946 418.7063 0.0467 -1.0000 -1.0000 4424840 1579643070.50 151.5574 60.0019 32.0000 1.9949 1.9962 418.3573 418.6678 0.0465 -1.0000 -1.0000 4424903 1579643070.60 151.5574 60.0019 32.0000 1.9953 1.9965 418.3754 418.6859 0.0466 -1.0000 -1.0000 4424981 1579643070.70 151.5574 60.0019 32.0000 1.9945 1.9958 418.4843 418.7955 0.0467 -1.0000 -1.0000 4425044 1579643070.80 151.5574 60.0019 32.0000 1.9943 1.9955 418.5328 418.8445 0.0467 -1.0000 -1.0000 4425106 1579643070.90 151.5362 60.0019 32.0000 1.9936 1.9948 418.5390 418.8501 0.0466 -1.0000 -1.0000 4425450 1579643071.00 151.5362 60.0019 32.0000 1.9946 1.9958 418.5250 418.8362 0.0467 -1.0000 -1.0000 4425512 1579643071.10 151.5362 60.0019 32.0000 1.9951 1.9963 418.2994 418.6106 0.0466 -1.0000 -1.0000 4425575 1579643071.20 151.5362 60.0019 32.0000 1.9953 1.9965 418.4107 418.7208 0.0466 -1.0000 -1.0000 4425638 1579643071.30 151.5362 60.0019 32.0000 1.9947 1.9959 418.5409 418.8516 0.0465 -1.0000 -1.0000 4425700 1579643071.40 151.5362 60.0019 32.0000 1.9943 1.9955 418.5849 418.8969 0.0467 -1.0000 -1.0000 4425778 1579643071.50 151.5056 60.0019 32.0000 1.9949 1.9962 418.4457 418.7558 0.0466 -1.0000 -1.0000 4425841 1579643071.60 151.5056 60.0019 32.0000 1.9954 1.9967 418.3337 418.6446 0.0466 -1.0000 -1.0000 4425903 1579643071.70 151.5056 60.0019 32.0000 1.9953 1.9965 418.3276 418.6387 0.0467 -1.0000 -1.0000 4425981 1579643071.80 151.4916 60.0019 32.0000 1.9953 1.9965 418.4958 418.8075 0.0467 -1.0000 -1.0000 4426044 1579643071.90 151.4739 60.0019 32.0000 1.9940 1.9952 418.6128 418.9241 0.0467 -1.0000 -1.0000 4426106 1579643072.00 151.4739 60.0019 32.0000 1.9948 1.9960 418.6331 418.9440 0.0466 -1.0000 -1.0000 4426184 1579643072.10 151.4739 60.0019 32.0000 1.9959 1.9972 418.5026 418.8137 0.0466 -1.0000 -1.0000 4426231 1579643072.20 151.4739 60.0019 32.0000 1.9960 1.9972 418.3338 418.6437 0.0465 -1.0000 -1.0000 4426294 1579643072.30 151.4739 60.0019 32.0000 1.9952 1.9964 418.4165 418.7263 0.0465 -1.0000 -1.0000 4426372 1579643072.40 151.4739 60.0019 32.0000 1.9946 1.9959 418.4701 418.7805 0.0466 -1.0000 -1.0000 4426434 1579643072.50 151.4739 60.0019 32.0000 1.9948 1.9960 418.5608 418.8711 0.0465 -1.0000 -1.0000 4426497 1579643072.60 151.4459 60.0019 32.0000 1.9958 1.9970 418.4656 418.7757 0.0465 -1.0000 -1.0000 4426575 1579643072.70 151.4410 60.0019 32.0000 1.9957 1.9969 418.3243 418.6342 0.0465 -1.0000 -1.0000 4426637 1579643072.80 151.4410 60.0019 32.0000 1.9954 1.9966 418.3908 418.7014 0.0466 -1.0000 -1.0000 4426700 1579643072.90 151.4410 60.0019 32.0000 1.9947 1.9959 418.4424 418.7514 0.0464 -1.0000 -1.0000 4426778 1579643073.00 151.4410 60.0019 32.0000 1.9940 1.9952 418.5915 418.9021 0.0466 -1.0000 -1.0000 4426950 1579643073.10 151.4410 60.0019 32.0000 1.9947 1.9959 418.5301 418.8404 0.0465 -1.0000 -1.0000 4427012 1579643073.20 151.5251 60.0019 32.0000 1.9947 1.9960 418.5433 418.8537 0.0465 -1.0000 -1.0000 4427090 1579643073.30 151.5251 60.0019 32.0000 1.9949 1.9961 418.3205 418.6307 0.0466 -1.0000 -1.0000 4427153 1579643073.40 151.5251 60.0019 32.0000 1.9958 1.9971 418.3499 418.6601 0.0465 -1.0000 -1.0000 4427231 1579643073.50 151.5251 60.0019 32.0000 1.9948 1.9961 418.5997 418.9112 0.0466 -1.0000 -1.0000 4427966 1579643073.60 151.5251 60.0019 32.0000 1.9940 1.9952 418.5848 418.8948 0.0464 -1.0000 -1.0000 4428028 1579643073.70 151.5251 60.0019 32.0000 1.9951 1.9964 418.4159 418.7248 0.0464 -1.0000 -1.0000 4428106 1579643073.80 151.5251 60.0019 32.0000 1.9959 1.9971 418.4100 418.7216 0.0467 -1.0000 -1.0000 4428169 1579643073.90 151.5628 60.0019 32.0000 1.9951 1.9964 418.3579 418.6686 0.0466 -1.0000 -1.0000 4428231 1579643074.00 151.5878 60.0019 32.0000 1.9943 1.9955 418.4203 418.7309 0.0466 -1.0000 -1.0000 4428309 1579643074.10 151.5878 60.0019 32.0000 1.9939 1.9952 418.5390 418.8494 0.0465 -1.0000 -1.0000 4428372 1579643074.20 151.5878 60.0019 32.0000 1.9946 1.9959 418.5471 418.8573 0.0465 -1.0000 -1.0000 4428434 1579643074.30 151.5878 60.0019 32.0000 1.9953 1.9965 418.3797 418.6903 0.0465 -1.0000 -1.0000 4428497 1579643074.40 151.5878 60.0019 32.0000 1.9958 1.9970 418.4288 418.7387 0.0466 -1.0000 -1.0000 4428559 1579643074.50 151.5878 60.0019 32.0000 1.9953 1.9965 418.3957 418.7067 0.0466 -1.0000 -1.0000 4428622 1579643074.60 151.5193 60.0019 32.0000 1.9943 1.9955 418.3834 418.6942 0.0466 -1.0000 -1.0000 4428700 1579643074.70 151.5193 60.0019 32.0000 1.9937 1.9949 418.5234 418.8346 0.0467 -1.0000 -1.0000 4428762 1579643074.80 151.5193 60.0019 32.0000 1.9945 1.9957 418.3774 418.6885 0.0466 -1.0000 -1.0000 4428825 1579643074.90 151.5193 60.0019 32.0000 1.9956 1.9968 418.3178 418.6286 0.0466 -1.0000 -1.0000 4428919 1579643075.00 151.5193 60.0019 32.0000 1.9953 1.9965 418.2780 418.5887 0.0465 -1.0000 -1.0000 4429200 1579643075.10 151.4900 60.0016 32.0000 1.9944 1.9956 418.3712 418.6805 0.0464 -1.0000 -1.0000 4429262 1579643075.20 151.4900 60.0016 32.0000 1.9941 1.9954 418.5211 418.8310 0.0465 -1.0000 -1.0000 4429341 1579643075.30 151.4900 60.0016 32.0000 1.9948 1.9960 418.4701 418.7811 0.0466 -1.0000 -1.0000 4429403 1579643075.40 151.4900 60.0016 32.0000 1.9954 1.9967 418.3830 418.6932 0.0465 -1.0000 -1.0000 4429465 1579643075.50 151.4480 60.0016 32.0000 1.9949 1.9961 418.2999 418.6108 0.0467 -1.0000 -1.0000 4429528 1579643075.60 151.4480 60.0016 32.0000 1.9945 1.9957 418.3959 418.7073 0.0467 -1.0000 -1.0000 4429872 1579643075.70 151.4480 60.0016 32.0000 1.9936 1.9948 418.4905 418.8017 0.0466 -1.0000 -1.0000 4429965 1579643075.80 151.4480 60.0016 32.0000 1.9940 1.9952 418.5751 418.8861 0.0466 -1.0000 -1.0000 4430028 1579643075.90 151.4480 60.0016 32.0000 1.9938 1.9950 418.4894 418.8002 0.0466 -1.0000 -1.0000 4430090 1579643076.00 151.4480 60.0016 32.0000 1.9953 1.9965 418.3063 418.6164 0.0465 -1.0000 -1.0000 4430169 1579643076.10 151.4106 60.0016 32.0000 1.9958 1.9970 418.4436 418.7539 0.0466 -1.0000 -1.0000 4430231 1579643076.20 151.4106 60.0016 32.0000 1.9946 1.9958 418.4817 418.7931 0.0467 -1.0000 -1.0000 4430294 1579643076.30 151.4106 60.0016 32.0000 1.9944 1.9957 418.5718 418.8842 0.0469 -1.0000 -1.0000 4430372 1579643076.40 151.4106 60.0016 32.0000 1.9942 1.9954 418.4777 418.7883 0.0465 -1.0000 -1.0000 4430434 1579643076.50 151.4106 60.0016 32.0000 1.9950 1.9962 418.4411 418.7508 0.0464 -1.0000 -1.0000 4430497 1579643076.60 151.5026 60.0016 32.0000 1.9955 1.9968 418.3267 418.6371 0.0466 -1.0000 -1.0000 4430872 1579643076.70 151.5026 60.0016 32.0000 1.9955 1.9967 418.4786 418.7886 0.0465 -1.0000 -1.0000 4430934 1579643076.80 151.5026 60.0016 32.0000 1.9944 1.9956 418.5627 418.8725 0.0464 -1.0000 -1.0000 4430997 1579643076.90 151.5026 60.0016 32.0000 1.9940 1.9952 418.6189 418.9285 0.0464 -1.0000 -1.0000 4431075 1579643077.00 151.5026 60.0016 32.0000 1.9943 1.9955 418.5007 418.8112 0.0466 -1.0000 -1.0000 4431137 1579643077.10 151.5088 60.0016 32.0000 1.9953 1.9965 418.3327 418.6435 0.0465 -1.0000 -1.0000 4431200 1579643077.20 151.5346 60.0016 32.0000 1.9949 1.9961 418.3946 418.7034 0.0463 -1.0000 -1.0000 4431278 1579643077.30 151.5346 60.0016 32.0000 1.9945 1.9957 418.5997 418.9098 0.0466 -1.0000 -1.0000 4431340 1579643077.40 151.5346 60.0016 32.0000 1.9948 1.9960 418.5759 418.8867 0.0466 -1.0000 -1.0000 4431403 1579643077.50 151.5346 60.0016 32.0000 1.9949 1.9962 418.4405 418.7504 0.0465 -1.0000 -1.0000 4431465 1579643077.60 151.5346 60.0016 32.0000 1.9953 1.9965 418.3972 418.7071 0.0465 -1.0000 -1.0000 4431528 1579643077.70 151.5346 60.0016 32.0000 1.9947 1.9960 418.4078 418.7181 0.0465 -1.0000 -1.0000 4431606 1579643077.80 151.5686 60.0016 32.0000 1.9950 1.9962 418.4613 418.7710 0.0464 -1.0000 -1.0000 4431669 1579643077.90 151.5686 60.0016 32.0000 1.9941 1.9953 418.5093 418.8194 0.0465 -1.0000 -1.0000 4431731 1579643078.00 151.5686 60.0016 32.0000 1.9946 1.9959 418.5576 418.8679 0.0465 -1.0000 -1.0000 4431809 1579643078.10 151.5686 60.0016 32.0000 1.9949 1.9962 418.4415 418.7528 0.0466 -1.0000 -1.0000 4432200 1579643078.20 151.5686 60.0016 32.0000 1.9942 1.9955 418.4692 418.7791 0.0465 -1.0000 -1.0000 4432262 1579643078.30 151.4795 60.0016 32.0000 1.9945 1.9957 418.5010 418.8117 0.0466 -1.0000 -1.0000 4432340 1579643078.40 151.4795 60.0016 32.0000 1.9942 1.9955 418.6037 418.9140 0.0465 -1.0000 -1.0000 4432403 1579643078.50 151.4795 60.0016 32.0000 1.9945 1.9957 418.4706 418.7810 0.0465 -1.0000 -1.0000 4432465 1579643078.60 151.4795 60.0016 32.0000 1.9949 1.9961 418.4022 418.7122 0.0465 -1.0000 -1.0000 4432700 1579643078.70 151.4795 60.0016 32.0000 1.9954 1.9966 418.3599 418.6700 0.0465 -1.0000 -1.0000 4432762 1579643078.80 151.4621 60.0016 32.0000 1.9950 1.9963 418.3599 418.6700 0.0465 -1.0000 -1.0000 4432825 1579643078.90 151.4434 60.0016 32.0000 1.9941 1.9953 418.4622 418.7713 0.0463 -1.0000 -1.0000 4432903 1579643079.00 151.4434 60.0016 32.0000 1.9943 1.9955 418.5653 418.8762 0.0466 -1.0000 -1.0000 4432965 1579643079.10 151.4434 60.0016 32.0000 1.9940 1.9953 418.5045 418.8153 0.0465 -1.0000 -1.0000 4433106 1579643079.20 151.4434 60.0016 32.0000 1.9947 1.9959 418.3850 418.6948 0.0465 -1.0000 -1.0000 4433169 1579643079.30 151.4434 60.0016 32.0000 1.9948 1.9960 418.4071 418.7175 0.0466 -1.0000 -1.0000 4433231 1579643079.40 151.4511 60.0016 32.0000 1.9943 1.9955 418.5762 418.8867 0.0466 -1.0000 -1.0000 4433309 1579643079.50 151.4511 60.0016 32.0000 1.9949 1.9961 418.5549 418.8656 0.0466 -1.0000 -1.0000 4433372 1579643079.60 151.4511 60.0016 32.0000 1.9950 1.9962 418.5121 418.8233 0.0466 -1.0000 -1.0000 4433762 1579643079.70 151.4511 60.0016 32.0000 1.9959 1.9971 418.3682 418.6779 0.0465 -1.0000 -1.0000 4433825 1579643079.80 151.4511 60.0016 32.0000 1.9954 1.9966 418.3215 418.6311 0.0464 -1.0000 -1.0000 4433887 1579643079.90 151.5073 60.0023 32.0000 1.9956 1.9968 418.4140 418.7234 0.0464 -1.0000 -1.0000 4433950 1579643080.00 151.5073 60.0023 32.0000 1.9936 1.9948 418.5163 418.8257 0.0464 -1.0000 -1.0000 4434028 1579643080.10 151.5073 60.0023 32.0000 1.9942 1.9954 418.5509 418.8608 0.0465 -1.0000 -1.0000 4434090 1579643080.20 151.5073 60.0023 32.0000 1.9949 1.9961 418.4250 418.7353 0.0465 -1.0000 -1.0000 4434575 1579643080.30 151.5073 60.0023 32.0000 1.9956 1.9968 418.4316 418.7413 0.0464 -1.0000 -1.0000 4434637 1579643080.40 151.5073 60.0023 32.0000 1.9952 1.9965 418.5724 418.8820 0.0464 -1.0000 -1.0000 4434747 1579643080.50 151.5073 60.0023 32.0000 1.9948 1.9960 418.6105 418.9201 0.0464 -1.0000 -1.0000 4434825 1579643080.60 151.5141 60.0023 32.0000 1.9939 1.9951 418.5895 418.8992 0.0464 -1.0000 -1.0000 4434887 1579643080.70 151.5144 60.0023 32.0000 1.9954 1.9966 418.3687 418.6786 0.0465 -1.0000 -1.0000 4434950 1579643080.80 151.5144 60.0023 32.0000 1.9948 1.9960 418.3408 418.6500 0.0463 -1.0000 -1.0000 4435012 1579643080.90 151.5144 60.0023 32.0000 1.9947 1.9959 418.5897 418.8988 0.0464 -1.0000 -1.0000 4435090 1579643081.00 151.5144 60.0023 32.0000 1.9935 1.9947 418.6363 418.9457 0.0463 -1.0000 -1.0000 4435153 1579643081.10 151.5129 60.0023 32.0000 1.9950 1.9963 418.5554 418.8642 0.0463 -1.0000 -1.0000 4435215 1579643081.20 151.4972 60.0023 32.0000 1.9956 1.9969 418.3921 418.7019 0.0464 -1.0000 -1.0000 4435356 1579643081.30 151.4972 60.0023 32.0000 1.9954 1.9966 418.3745 418.6841 0.0464 -1.0000 -1.0000 4435419 1579643081.40 151.4972 60.0023 32.0000 1.9943 1.9955 418.4522 418.7612 0.0464 -1.0000 -1.0000 4435481 1579643081.50 151.4972 60.0023 32.0000 1.9941 1.9953 418.5679 418.8774 0.0463 -1.0000 -1.0000 4435544 1579643081.60 151.4972 60.0023 32.0000 1.9949 1.9961 418.4805 418.7900 0.0465 -1.0000 -1.0000 4435606 1579643081.70 151.4972 60.0023 32.0000 1.9951 1.9964 418.3486 418.6579 0.0464 -1.0000 -1.0000 4435715 1579643081.80 151.4972 60.0023 32.0000 1.9942 1.9954 418.3549 418.6649 0.0465 -1.0000 -1.0000 4435778 1579643081.90 151.4972 60.0023 32.0000 1.9943 1.9955 418.4788 418.7889 0.0465 -1.0000 -1.0000 4435856 1579643082.00 151.4972 60.0023 32.0000 1.9943 1.9955 418.5987 418.9083 0.0465 -1.0000 -1.0000 4435919 1579643082.10 151.4972 60.0023 32.0000 1.9944 1.9956 418.6348 418.9447 0.0463 -1.0000 -1.0000 4435981 1579643082.20 151.4972 60.0023 32.0000 1.9950 1.9963 418.5458 418.8554 0.0464 -1.0000 -1.0000 4436200 1579643082.30 151.4413 60.0023 32.0000 1.9953 1.9965 418.4555 418.7649 0.0464 -1.0000 -1.0000 4436278 1579643082.40 151.4413 60.0023 32.0000 1.9959 1.9971 418.3847 418.6940 0.0464 -1.0000 -1.0000 4436340 1579643082.50 151.4413 60.0023 32.0000 1.9952 1.9964 418.3522 418.6609 0.0463 -1.0000 -1.0000 4436403 1579643082.60 151.4413 60.0023 32.0000 1.9944 1.9956 418.4654 418.7748 0.0464 -1.0000 -1.0000 4436481 1579643082.70 151.4413 60.0023 32.0000 1.9952 1.9964 418.5579 418.8678 0.0465 -1.0000 -1.0000 4437215 1579643082.80 151.4439 60.0023 32.0000 1.9953 1.9965 418.4989 418.8085 0.0464 -1.0000 -1.0000 4437278 1579643082.90 151.4439 60.0023 32.0000 1.9955 1.9967 418.3836 418.6925 0.0464 -1.0000 -1.0000 4437340 1579643083.00 151.4439 60.0023 32.0000 1.9942 1.9955 418.5793 418.8893 0.0465 -1.0000 -1.0000 4437403 1579643083.10 151.4439 60.0023 32.0000 1.9939 1.9951 418.7044 419.0147 0.0465 -1.0000 -1.0000 4437465 1579643083.20 151.4439 60.0023 32.0000 1.9942 1.9954 418.7170 419.0276 0.0465 -1.0000 -1.0000 4437638 1579643083.30 151.4369 60.0023 32.0000 1.9948 1.9961 418.5935 418.9037 0.0465 -1.0000 -1.0000 4437700 1579643083.40 151.4292 60.0023 32.0000 1.9961 1.9973 418.4581 418.7680 0.0465 -1.0000 -1.0000 4437778 1579643083.50 151.4292 60.0023 32.0000 1.9947 1.9959 418.4520 418.7620 0.0465 -1.0000 -1.0000 4437841 1579643083.60 151.4292 60.0023 32.0000 1.9949 1.9961 418.4823 418.7922 0.0465 -1.0000 -1.0000 4437903 1579643083.70 151.4292 60.0023 32.0000 1.9949 1.9961 418.5346 418.8438 0.0464 -1.0000 -1.0000 4437981 1579643083.80 151.4292 60.0023 32.0000 1.9953 1.9965 418.5866 418.8959 0.0464 -1.0000 -1.0000 4438044 1579643083.90 151.4884 60.0023 32.0000 1.9947 1.9959 418.5360 418.8457 0.0464 -1.0000 -1.0000 4438106 1579643084.00 151.4884 60.0023 32.0000 1.9954 1.9966 418.3627 418.6723 0.0464 -1.0000 -1.0000 4438169 1579643084.10 151.4884 60.0023 32.0000 1.9949 1.9961 418.4415 418.7511 0.0464 -1.0000 -1.0000 4438231 1579643084.20 151.4884 60.0023 32.0000 1.9947 1.9959 418.6335 418.9424 0.0462 -1.0000 -1.0000 4438294 1579643084.30 151.4884 60.0023 32.0000 1.9946 1.9958 418.7336 419.0431 0.0464 -1.0000 -1.0000 4438372 1579643084.40 151.6197 60.0023 32.0000 1.9942 1.9955 418.6365 418.9456 0.0463 -1.0000 -1.0000 4438434 1579643084.50 151.6242 60.0023 32.0000 1.9962 1.9974 418.6250 418.9343 0.0464 -1.0000 -1.0000 4438497 1579643084.60 151.6242 60.0023 32.0000 1.9958 1.9970 418.3421 418.6515 0.0464 -1.0000 -1.0000 4438575 1579643084.70 151.6242 60.0023 32.0000 1.9949 1.9962 418.4000 418.7094 0.0464 -1.0000 -1.0000 4438747 1579643084.80 151.6242 60.0023 32.0000 1.9951 1.9963 418.6330 418.9429 0.0464 -1.0000 -1.0000 4438809 1579643084.90 151.6242 60.0023 32.0000 1.9953 1.9965 418.5749 418.8846 0.0464 -1.0000 -1.0000 4438872 1579643085.00 151.6242 60.0023 32.0000 1.9958 1.9971 418.5121 418.8211 0.0463 -1.0000 -1.0000 4438934 1579643085.10 151.4973 60.0024 32.0000 1.9955 1.9967 418.3866 418.6955 0.0463 -1.0000 -1.0000 4438997 1579643085.20 151.4973 60.0024 32.0000 1.9945 1.9957 418.5252 418.8347 0.0464 -1.0000 -1.0000 4439231 1579643085.30 151.4973 60.0024 32.0000 1.9943 1.9955 418.6293 418.9387 0.0464 -1.0000 -1.0000 4439294 1579643085.40 151.4973 60.0024 32.0000 1.9944 1.9956 418.6843 418.9945 0.0465 -1.0000 -1.0000 4439372 1579643085.50 151.4973 60.0024 32.0000 1.9949 1.9962 418.4920 418.8011 0.0464 -1.0000 -1.0000 4439434 1579643085.60 151.4551 60.0024 32.0000 1.9962 1.9974 418.4059 418.7150 0.0463 -1.0000 -1.0000 4439497 1579643085.70 151.4551 60.0024 32.0000 1.9952 1.9964 418.4388 418.7472 0.0463 -1.0000 -1.0000 4439575 1579643085.80 151.4551 60.0024 32.0000 1.9947 1.9959 418.4117 418.7206 0.0464 -1.0000 -1.0000 4440106 1579643085.90 151.4551 60.0024 32.0000 1.9946 1.9958 418.6161 418.9262 0.0465 -1.0000 -1.0000 4440169 1579643086.00 151.4551 60.0024 32.0000 1.9950 1.9962 418.5541 418.8637 0.0464 -1.0000 -1.0000 4440247 1579643086.10 151.4783 60.0024 32.0000 1.9953 1.9965 418.3759 418.6846 0.0463 -1.0000 -1.0000 4440309 1579643086.20 151.5092 60.0024 32.0000 1.9953 1.9965 418.5071 418.8164 0.0464 -1.0000 -1.0000 4440372 1579643086.30 151.5092 60.0024 32.0000 1.9952 1.9964 418.6261 418.9356 0.0463 -1.0000 -1.0000 4440450 1579643086.40 151.5092 60.0024 32.0000 1.9956 1.9969 418.5275 418.8361 0.0463 -1.0000 -1.0000 4440512 1579643086.50 151.5092 60.0024 32.0000 1.9958 1.9970 418.4688 418.7783 0.0464 -1.0000 -1.0000 4440575 1579643086.60 151.5092 60.0024 32.0000 1.9963 1.9975 418.3999 418.7094 0.0464 -1.0000 -1.0000 4440637 1579643086.70 151.4962 60.0024 32.0000 1.9952 1.9965 418.4068 418.7163 0.0464 -1.0000 -1.0000 4440700 1579643086.80 151.4962 60.0024 32.0000 1.9951 1.9963 418.5842 418.8940 0.0465 -1.0000 -1.0000 4441090 1579643086.90 151.4962 60.0024 32.0000 1.9950 1.9962 418.6854 418.9952 0.0464 -1.0000 -1.0000 4441169 1579643087.00 151.4962 60.0024 32.0000 1.9955 1.9967 418.5383 418.8476 0.0464 -1.0000 -1.0000 4441278 1579643087.10 151.4962 60.0024 32.0000 1.9956 1.9968 418.5345 418.8433 0.0463 -1.0000 -1.0000 4441340 1579643087.20 151.5579 60.0024 32.0000 1.9948 1.9960 418.5375 418.8456 0.0462 -1.0000 -1.0000 4441419 1579643087.30 151.5676 60.0024 32.0000 1.9946 1.9958 418.6018 418.9105 0.0463 -1.0000 -1.0000 4441481 1579643087.40 151.5676 60.0024 32.0000 1.9951 1.9963 418.6002 418.9092 0.0463 -1.0000 -1.0000 4441544 1579643087.50 151.5676 60.0024 32.0000 1.9957 1.9969 418.4256 418.7341 0.0463 -1.0000 -1.0000 4441606 1579643087.60 151.5676 60.0024 32.0000 1.9958 1.9970 418.3322 418.6412 0.0463 -1.0000 -1.0000 4441669 1579643087.70 151.5676 60.0024 32.0000 1.9955 1.9967 418.3639 418.6730 0.0464 -1.0000 -1.0000 4441747 1579643087.80 151.5287 60.0024 32.0000 1.9955 1.9967 418.4479 418.7573 0.0464 -1.0000 -1.0000 4441841 1579643087.90 151.5287 60.0024 32.0000 1.9940 1.9952 418.5572 418.8666 0.0463 -1.0000 -1.0000 4441903 1579643088.00 151.5287 60.0024 32.0000 1.9941 1.9953 418.5444 418.8532 0.0463 -1.0000 -1.0000 4441981 1579643088.10 151.5287 60.0024 32.0000 1.9951 1.9963 418.3927 418.7027 0.0465 -1.0000 -1.0000 4442044 1579643088.20 151.5287 60.0024 32.0000 1.9950 1.9962 418.3393 418.6485 0.0463 -1.0000 -1.0000 4442106 1579643088.30 151.4824 60.0024 32.0000 1.9940 1.9952 418.5703 418.8792 0.0464 -1.0000 -1.0000 4442840 1579643088.40 151.4739 60.0024 32.0000 1.9940 1.9952 418.4782 418.7873 0.0463 -1.0000 -1.0000 4442903 1579643088.50 151.4739 60.0024 32.0000 1.9946 1.9958 418.3078 418.6161 0.0463 -1.0000 -1.0000 4442965 1579643088.60 151.4739 60.0024 32.0000 1.9950 1.9962 418.3335 418.6433 0.0465 -1.0000 -1.0000 4443044 1579643088.70 151.4739 60.0024 32.0000 1.9943 1.9955 418.4881 418.7973 0.0463 -1.0000 -1.0000 4443106 1579643088.80 151.4697 60.0024 32.0000 1.9938 1.9950 418.5709 418.8789 0.0463 -1.0000 -1.0000 4443169 1579643088.90 151.4273 60.0024 32.0000 1.9935 1.9948 418.6211 418.9305 0.0463 -1.0000 -1.0000 4443231 1579643089.00 151.4273 60.0024 32.0000 1.9948 1.9960 418.4803 418.7893 0.0464 -1.0000 -1.0000 4443309 1579643089.10 151.4273 60.0024 32.0000 1.9945 1.9957 418.3245 418.6325 0.0462 -1.0000 -1.0000 4443372 1579643089.20 151.4273 60.0024 32.0000 1.9944 1.9956 418.4272 418.7359 0.0463 -1.0000 -1.0000 4443434 1579643089.30 151.4273 60.0024 32.0000 1.9943 1.9955 418.5937 418.9029 0.0464 -1.0000 -1.0000 4443497 1579643089.40 151.4392 60.0024 32.0000 1.9947 1.9960 418.5853 418.8940 0.0463 -1.0000 -1.0000 4443575 1579643089.50 151.4392 60.0024 32.0000 1.9949 1.9961 418.4464 418.7550 0.0462 -1.0000 -1.0000 4443638 1579643089.60 151.4392 60.0024 32.0000 1.9951 1.9963 418.4174 418.7263 0.0463 -1.0000 -1.0000 4443700 1579643089.70 151.4392 60.0024 32.0000 1.9954 1.9966 418.4422 418.7503 0.0462 -1.0000 -1.0000 4443778 1579643089.80 151.4392 60.0024 32.0000 1.9942 1.9954 418.6520 418.9604 0.0462 -1.0000 -1.0000 4443997 1579643089.90 151.5306 60.0024 32.0000 1.9951 1.9963 418.6046 418.9139 0.0464 -1.0000 -1.0000 4444059 1579643090.00 151.5471 60.0024 32.0000 1.9952 1.9964 418.4375 418.7460 0.0462 -1.0000 -1.0000 4444137 1579643090.10 151.5471 60.0024 32.0000 1.9963 1.9975 418.3821 418.6895 0.0462 -1.0000 -1.0000 4444200 1579643090.20 151.5471 60.0024 32.0000 1.9946 1.9958 418.4654 418.7744 0.0464 -1.0000 -1.0000 4444263 1579643090.30 151.5471 60.0024 32.0000 1.9943 1.9955 418.5325 418.8413 0.0463 -1.0000 -1.0000 4444512 1579643090.40 151.5471 60.0024 32.0000 1.9946 1.9958 418.5084 418.8168 0.0462 -1.0000 -1.0000 4444575 1579643090.50 151.5471 60.0024 32.0000 1.9950 1.9962 418.4399 418.7489 0.0463 -1.0000 -1.0000 4444637 1579643090.60 151.5471 60.0024 32.0000 1.9949 1.9961 418.3584 418.6666 0.0462 -1.0000 -1.0000 4444715 1579643090.70 151.5362 60.0024 32.0000 1.9953 1.9965 418.4318 418.7404 0.0463 -1.0000 -1.0000 4444778 1579643090.80 151.5362 60.0024 32.0000 1.9946 1.9958 418.6288 418.9379 0.0463 -1.0000 -1.0000 4444997 1579643090.90 151.5362 60.0024 32.0000 1.9938 1.9950 418.5729 418.8815 0.0462 -1.0000 -1.0000 4445075 1579643091.00 151.5362 60.0024 32.0000 1.9957 1.9969 418.4998 418.8081 0.0462 -1.0000 -1.0000 4445137 1579643091.10 151.5362 60.0024 32.0000 1.9951 1.9963 418.3310 418.6403 0.0464 -1.0000 -1.0000 4445200 1579643091.20 151.5362 60.0024 32.0000 1.9952 1.9964 418.3530 418.6618 0.0463 -1.0000 -1.0000 4445262 1579643091.30 151.5107 60.0024 32.0000 1.9949 1.9962 418.4159 418.7246 0.0463 -1.0000 -1.0000 4445340 1579643091.40 151.4599 60.0024 32.0000 1.9937 1.9949 418.5977 418.9069 0.0463 -1.0000 -1.0000 4445419 1579643091.50 151.4599 60.0024 32.0000 1.9940 1.9952 418.5543 418.8636 0.0464 -1.0000 -1.0000 4445481 1579643091.60 151.4599 60.0024 32.0000 1.9946 1.9958 418.3902 418.6992 0.0463 -1.0000 -1.0000 4445544 1579643091.70 151.4599 60.0024 32.0000 1.9951 1.9963 418.3347 418.6436 0.0464 -1.0000 -1.0000 4445622 1579643091.80 151.4599 60.0024 32.0000 1.9941 1.9953 418.3430 418.6524 0.0464 -1.0000 -1.0000 4445684 1579643091.90 151.4170 60.0024 32.0000 1.9947 1.9959 418.5930 418.9025 0.0464 -1.0000 -1.0000 4445965 1579643092.00 151.4170 60.0024 32.0000 1.9944 1.9956 418.5466 418.8550 0.0463 -1.0000 -1.0000 4446044 1579643092.10 151.4170 60.0024 32.0000 1.9947 1.9959 418.5087 418.8177 0.0463 -1.0000 -1.0000 4446106 1579643092.20 151.4170 60.0024 32.0000 1.9950 1.9962 418.4984 418.8069 0.0463 -1.0000 -1.0000 4446169 1579643092.30 151.4170 60.0024 32.0000 1.9953 1.9965 418.4726 418.7825 0.0464 -1.0000 -1.0000 4446231 1579643092.40 151.5398 60.0024 32.0000 1.9950 1.9963 418.4558 418.7641 0.0461 -1.0000 -1.0000 4446622 1579643092.50 151.5434 60.0024 32.0000 1.9947 1.9959 418.5796 418.8889 0.0463 -1.0000 -1.0000 4446684 1579643092.60 151.5434 60.0024 32.0000 1.9941 1.9953 418.6246 418.9332 0.0463 -1.0000 -1.0000 4446747 1579643092.70 151.5434 60.0024 32.0000 1.9951 1.9963 418.4690 418.7780 0.0463 -1.0000 -1.0000 4446809 1579643092.80 151.5434 60.0024 32.0000 1.9953 1.9965 418.3421 418.6520 0.0465 -1.0000 -1.0000 4446872 1579643092.90 151.5434 60.0024 32.0000 1.9950 1.9962 418.4197 418.7293 0.0464 -1.0000 -1.0000 4447122 1579643093.00 151.5399 60.0024 32.0000 1.9943 1.9955 418.6111 418.9203 0.0463 -1.0000 -1.0000 4447184 1579643093.10 151.5399 60.0024 32.0000 1.9950 1.9962 418.4858 418.7942 0.0462 -1.0000 -1.0000 4447247 1579643093.20 151.5399 60.0024 32.0000 1.9951 1.9964 418.4611 418.7704 0.0464 -1.0000 -1.0000 4447325 1579643093.30 151.5399 60.0024 32.0000 1.9949 1.9961 418.3348 418.6441 0.0464 -1.0000 -1.0000 4447387 1579643093.40 151.5399 60.0024 32.0000 1.9943 1.9956 418.3418 418.6510 0.0465 -1.0000 -1.0000 4447465 1579643093.50 151.5449 60.0024 32.0000 1.9947 1.9959 418.5391 418.8505 0.0466 -1.0000 -1.0000 4447528 1579643093.60 151.5449 60.0024 32.0000 1.9941 1.9953 418.6492 418.9587 0.0463 -1.0000 -1.0000 4447590 1579643093.70 151.5449 60.0024 32.0000 1.9948 1.9960 418.4917 418.8020 0.0465 -1.0000 -1.0000 4447653 1579643093.80 151.5449 60.0024 32.0000 1.9949 1.9961 418.3792 418.6887 0.0463 -1.0000 -1.0000 4447715 1579643093.90 151.5449 60.0024 32.0000 1.9948 1.9960 418.5508 418.8590 0.0463 -1.0000 -1.0000 4447997 1579643094.00 151.5449 60.0024 32.0000 1.9949 1.9961 418.6071 418.9156 0.0463 -1.0000 -1.0000 4448075 1579643094.10 151.4518 60.0024 32.0000 1.9955 1.9967 418.5186 418.8289 0.0465 -1.0000 -1.0000 4448138 1579643094.20 151.4518 60.0024 32.0000 1.9953 1.9965 418.4292 418.7389 0.0464 -1.0000 -1.0000 4448200 1579643094.30 151.4518 60.0024 32.0000 1.9946 1.9958 418.4402 418.7514 0.0467 -1.0000 -1.0000 4448278 1579643094.40 151.4518 60.0024 32.0000 1.9937 1.9949 418.5301 418.8396 0.0464 -1.0000 -1.0000 4448512 1579643094.50 151.4518 60.0024 32.0000 1.9949 1.9962 418.6122 418.9214 0.0463 -1.0000 -1.0000 4448575 1579643094.60 151.4714 60.0033 32.0000 1.9946 1.9959 418.5673 418.8764 0.0463 -1.0000 -1.0000 4448637 1579643094.70 151.4714 60.0033 32.0000 1.9960 1.9972 418.4176 418.7266 0.0464 -1.0000 -1.0000 4448700 1579643094.80 151.4714 60.0033 32.0000 1.9953 1.9965 418.3488 418.6582 0.0464 -1.0000 -1.0000 4448762 1579643094.90 151.4714 60.0033 32.0000 1.9947 1.9959 418.5019 418.8122 0.0465 -1.0000 -1.0000 4448965 1579643095.00 151.4714 60.0033 32.0000 1.9953 1.9965 418.5408 418.8513 0.0465 -1.0000 -1.0000 4449028 1579643095.10 151.4714 60.0033 32.0000 1.9955 1.9967 418.3784 418.6879 0.0465 -1.0000 -1.0000 4449090 1579643095.20 151.4714 60.0033 32.0000 1.9951 1.9964 418.3538 418.6638 0.0465 -1.0000 -1.0000 4449169 1579643095.30 151.5008 60.0033 32.0000 1.9947 1.9959 418.4955 418.8065 0.0466 -1.0000 -1.0000 4449231 1579643095.40 151.5008 60.0033 32.0000 1.9944 1.9956 418.6035 418.9131 0.0464 -1.0000 -1.0000 4449481 1579643095.50 151.5008 60.0033 32.0000 1.9945 1.9957 418.6118 418.9215 0.0465 -1.0000 -1.0000 4449544 1579643095.60 151.5008 60.0033 32.0000 1.9947 1.9959 418.5237 418.8344 0.0466 -1.0000 -1.0000 4449606 1579643095.70 151.5008 60.0033 32.0000 1.9952 1.9964 418.4055 418.7159 0.0465 -1.0000 -1.0000 4449669 1579643095.80 151.5339 60.0033 32.0000 1.9953 1.9965 418.4752 418.7848 0.0464 -1.0000 -1.0000 4449731 1579643095.90 151.5339 60.0033 32.0000 1.9942 1.9954 418.5738 418.8841 0.0465 -1.0000 -1.0000 4449981 1579643096.00 151.5339 60.0033 32.0000 1.9942 1.9955 418.5733 418.8839 0.0465 -1.0000 -1.0000 4450044 1579643096.10 151.5339 60.0033 32.0000 1.9953 1.9965 418.4524 418.7619 0.0464 -1.0000 -1.0000 4450106 1579643096.20 151.5339 60.0033 32.0000 1.9955 1.9968 418.3095 418.6203 0.0466 -1.0000 -1.0000 4450169 1579643096.30 151.5339 60.0033 32.0000 1.9943 1.9956 418.4454 418.7559 0.0466 -1.0000 -1.0000 4450247 1579643096.40 151.5280 60.0033 32.0000 1.9944 1.9956 418.5593 418.8688 0.0464 -1.0000 -1.0000 4450309 1579643096.50 151.5203 60.0033 32.0000 1.9937 1.9950 418.5465 418.8582 0.0467 -1.0000 -1.0000 4450497 1579643096.60 151.5203 60.0033 32.0000 1.9944 1.9956 418.4638 418.7745 0.0465 -1.0000 -1.0000 4450575 1579643096.70 151.5203 60.0033 32.0000 1.9958 1.9970 418.3452 418.6553 0.0465 -1.0000 -1.0000 4450637 1579643096.80 151.5203 60.0033 32.0000 1.9954 1.9966 418.3551 418.6655 0.0465 -1.0000 -1.0000 4450700 1579643096.90 151.5203 60.0033 32.0000 1.9941 1.9953 418.5307 418.8405 0.0465 -1.0000 -1.0000 4450762 1579643097.00 151.4942 60.0033 32.0000 1.9938 1.9950 418.5961 418.9064 0.0465 -1.0000 -1.0000 4451590 1579643097.10 151.4942 60.0033 32.0000 1.9944 1.9956 418.4401 418.7505 0.0465 -1.0000 -1.0000 4451653 1579643097.20 151.4942 60.0033 32.0000 1.9945 1.9957 418.4169 418.7265 0.0464 -1.0000 -1.0000 4451715 1579643097.30 151.4942 60.0033 32.0000 1.9933 1.9945 418.4847 418.7949 0.0466 -1.0000 -1.0000 4451778 1579643097.40 151.4942 60.0033 32.0000 1.9941 1.9953 418.5600 418.8701 0.0465 -1.0000 -1.0000 4451856 1579643097.50 151.4316 60.0033 32.0000 1.9947 1.9959 418.5699 418.8811 0.0466 -1.0000 -1.0000 4451997 1579643097.60 151.4307 60.0033 32.0000 1.9953 1.9965 418.4175 418.7279 0.0465 -1.0000 -1.0000 4452059 1579643097.70 151.4307 60.0033 32.0000 1.9951 1.9964 418.3368 418.6482 0.0467 -1.0000 -1.0000 4452138 1579643097.80 151.4307 60.0033 32.0000 1.9954 1.9966 418.4183 418.7288 0.0466 -1.0000 -1.0000 4452200 1579643097.90 151.4307 60.0033 32.0000 1.9943 1.9956 418.5837 418.8945 0.0466 -1.0000 -1.0000 4452262 1579643098.00 151.4494 60.0033 32.0000 1.9951 1.9963 418.5422 418.8536 0.0467 -1.0000 -1.0000 4452340 1579643098.10 151.4843 60.0033 32.0000 1.9940 1.9952 418.5169 418.8276 0.0465 -1.0000 -1.0000 4452403 1579643098.20 151.4843 60.0033 32.0000 1.9957 1.9969 418.3468 418.6573 0.0466 -1.0000 -1.0000 4452465 1579643098.30 151.4843 60.0033 32.0000 1.9956 1.9968 418.4011 418.7110 0.0465 -1.0000 -1.0000 4452544 1579643098.40 151.4843 60.0033 32.0000 1.9942 1.9954 418.5755 418.8859 0.0466 -1.0000 -1.0000 4452606 1579643098.50 151.4843 60.0033 32.0000 1.9946 1.9958 418.5956 418.9068 0.0466 -1.0000 -1.0000 4452669 1579643098.60 151.5181 60.0033 32.0000 1.9945 1.9957 418.5914 418.9024 0.0467 -1.0000 -1.0000 4452731 1579643098.70 151.5181 60.0033 32.0000 1.9959 1.9972 418.4512 418.7627 0.0467 -1.0000 -1.0000 4452794 1579643098.80 151.5181 60.0033 32.0000 1.9956 1.9968 418.4842 418.7948 0.0466 -1.0000 -1.0000 4452856 1579643098.90 151.5181 60.0033 32.0000 1.9960 1.9972 418.4058 418.7165 0.0466 -1.0000 -1.0000 4452934 1579643099.00 151.5181 60.0033 32.0000 1.9952 1.9964 418.4154 418.7257 0.0465 -1.0000 -1.0000 4453356 1579643099.10 151.4860 60.0033 32.0000 1.9948 1.9960 418.6431 418.9551 0.0468 -1.0000 -1.0000 4453419 1579643099.20 151.4835 60.0033 32.0000 1.9945 1.9957 418.6378 418.9495 0.0466 -1.0000 -1.0000 4453497 1579643099.30 151.4835 60.0033 32.0000 1.9946 1.9959 418.7045 419.0145 0.0465 -1.0000 -1.0000 4453559 1579643099.40 151.4835 60.0033 32.0000 1.9939 1.9951 418.4950 418.8050 0.0464 -1.0000 -1.0000 4453638 1579643099.50 151.4835 60.0033 32.0000 1.9946 1.9958 418.4165 418.7265 0.0466 -1.0000 -1.0000 4453700 1579643099.60 151.4866 60.0032 32.0000 1.9948 1.9961 418.5620 418.8737 0.0467 -1.0000 -1.0000 4453762 1579643099.70 151.5521 60.0030 32.0000 1.9942 1.9955 418.5700 418.8809 0.0466 -1.0000 -1.0000 4453825 1579643099.80 151.5521 60.0030 32.0000 1.9938 1.9950 418.6035 418.9145 0.0467 -1.0000 -1.0000 4453887 1579643099.90 151.5521 60.0030 32.0000 1.9951 1.9964 418.3644 418.6756 0.0466 -1.0000 -1.0000 4453950 1579643100.00 151.5521 60.0030 32.0000 1.9947 1.9959 418.3633 418.6740 0.0466 -1.0000 -1.0000 4454028 1579643100.10 151.5521 60.0030 32.0000 1.9945 1.9957 418.4709 418.7821 0.0466 -1.0000 -1.0000 4454090 1579643100.20 151.5521 60.0030 32.0000 1.9943 1.9955 418.5094 418.8204 0.0466 -1.0000 -1.0000 4454153 1579643100.30 151.4462 60.0030 32.0000 1.9946 1.9958 418.5364 418.8479 0.0467 -1.0000 -1.0000 4454231 1579643100.40 151.4398 60.0030 32.0000 1.9949 1.9961 418.4639 418.7754 0.0467 -1.0000 -1.0000 4454294 1579643100.50 151.4398 60.0030 32.0000 1.9945 1.9958 418.3875 418.6978 0.0465 -1.0000 -1.0000 4454356 1579643100.60 151.4398 60.0030 32.0000 1.9948 1.9961 418.6912 419.0025 0.0466 -1.0000 -1.0000 4454762 1579643100.70 151.4398 60.0030 32.0000 1.9945 1.9957 418.5421 418.8528 0.0466 -1.0000 -1.0000 4454825 1579643100.80 151.4398 60.0030 32.0000 1.9944 1.9956 418.4767 418.7879 0.0467 -1.0000 -1.0000 4454887 1579643100.90 151.4299 60.0030 32.0000 1.9949 1.9962 418.3826 418.6933 0.0466 -1.0000 -1.0000 4454965 1579643101.00 151.4228 60.0030 32.0000 1.9953 1.9966 418.4304 418.7411 0.0465 -1.0000 -1.0000 4455028 1579643101.10 151.4228 60.0030 32.0000 1.9946 1.9958 418.4525 418.7623 0.0465 -1.0000 -1.0000 4455090 1579643101.20 151.4228 60.0030 32.0000 1.9944 1.9956 418.6342 418.9448 0.0466 -1.0000 -1.0000 4455153 1579643101.30 151.4228 60.0030 32.0000 1.9942 1.9954 418.5867 418.8975 0.0466 -1.0000 -1.0000 4455215 1579643101.40 151.4228 60.0030 32.0000 1.9949 1.9962 418.4527 418.7630 0.0465 -1.0000 -1.0000 4455294 1579643101.50 151.4157 60.0030 32.0000 1.9949 1.9961 418.4082 418.7190 0.0466 -1.0000 -1.0000 4455356 1579643101.60 151.4157 60.0030 32.0000 1.9958 1.9970 418.2794 418.5900 0.0466 -1.0000 -1.0000 4455590 1579643101.70 151.4157 60.0030 32.0000 1.9949 1.9961 418.5544 418.8648 0.0465 -1.0000 -1.0000 4455669 1579643101.80 151.4157 60.0030 32.0000 1.9953 1.9965 418.5931 418.9029 0.0465 -1.0000 -1.0000 4455731 1579643101.90 151.4157 60.0030 32.0000 1.9951 1.9963 418.3458 418.6565 0.0465 -1.0000 -1.0000 4455794 1579643102.00 151.5063 60.0030 32.0000 1.9945 1.9958 418.3916 418.7016 0.0465 -1.0000 -1.0000 4455872 1579643102.10 151.5063 60.0030 32.0000 1.9938 1.9950 418.5063 418.8170 0.0466 -1.0000 -1.0000 4456590 1579643102.20 151.5063 60.0030 32.0000 1.9939 1.9951 418.5938 418.9041 0.0465 -1.0000 -1.0000 4456653 1579643102.30 151.5063 60.0030 32.0000 1.9950 1.9963 418.4379 418.7486 0.0466 -1.0000 -1.0000 4456731 1579643102.40 151.5063 60.0030 32.0000 1.9949 1.9961 418.3940 418.7057 0.0467 -1.0000 -1.0000 4456794 1579643102.50 151.5015 60.0030 32.0000 1.9943 1.9955 418.4563 418.7667 0.0466 -1.0000 -1.0000 4456856 1579643102.60 151.4944 60.0030 32.0000 1.9950 1.9962 418.6214 418.9322 0.0466 -1.0000 -1.0000 4456919 1579643102.70 151.4944 60.0030 32.0000 1.9946 1.9958 418.6084 418.9180 0.0464 -1.0000 -1.0000 4456981 1579643102.80 151.4944 60.0030 32.0000 1.9944 1.9956 418.4375 418.7469 0.0464 -1.0000 -1.0000 4457044 1579643102.90 151.4944 60.0030 32.0000 1.9948 1.9960 418.4070 418.7172 0.0466 -1.0000 -1.0000 4457137 1579643103.00 151.4944 60.0030 32.0000 1.9947 1.9960 418.5146 418.8238 0.0463 -1.0000 -1.0000 4457200 1579643103.10 151.4954 60.0030 32.0000 1.9945 1.9957 418.6504 418.9604 0.0465 -1.0000 -1.0000 4457262 1579643103.20 151.4954 60.0030 32.0000 1.9947 1.9959 418.5757 418.8864 0.0466 -1.0000 -1.0000 4457340 1579643103.30 151.4954 60.0030 32.0000 1.9945 1.9958 418.3465 418.6581 0.0467 -1.0000 -1.0000 4457403 1579643103.40 151.4954 60.0030 32.0000 1.9952 1.9964 418.3460 418.6570 0.0466 -1.0000 -1.0000 4457465 1579643103.50 151.4954 60.0030 32.0000 1.9948 1.9961 418.4530 418.7631 0.0465 -1.0000 -1.0000 4457528 1579643103.60 151.4712 60.0030 32.0000 1.9946 1.9958 418.5961 418.9065 0.0466 -1.0000 -1.0000 4457590 1579643103.70 151.4577 60.0030 32.0000 1.9952 1.9964 418.6725 418.9833 0.0465 -1.0000 -1.0000 4457856 1579643103.80 151.4577 60.0030 32.0000 1.9955 1.9967 418.5578 418.8682 0.0466 -1.0000 -1.0000 4457919 1579643103.90 151.4577 60.0030 32.0000 1.9958 1.9970 418.4364 418.7468 0.0465 -1.0000 -1.0000 4457981 1579643104.00 151.4577 60.0030 32.0000 1.9952 1.9965 418.5118 418.8221 0.0465 -1.0000 -1.0000 4458059 1579643104.10 151.4577 60.0030 32.0000 1.9942 1.9954 418.5694 418.8796 0.0465 -1.0000 -1.0000 4458122 1579643104.20 151.4557 60.0030 32.0000 1.9942 1.9954 418.6375 418.9475 0.0465 -1.0000 -1.0000 4458997 1579643104.30 151.4557 60.0030 32.0000 1.9952 1.9964 418.4951 418.8055 0.0464 -1.0000 -1.0000 4459075 1579643104.40 151.4557 60.0030 32.0000 1.9961 1.9973 418.3491 418.6585 0.0464 -1.0000 -1.0000 4459137 1579643104.50 151.4557 60.0030 32.0000 1.9949 1.9961 418.4233 418.7332 0.0465 -1.0000 -1.0000 4459200 1579643104.60 151.4557 60.0030 32.0000 1.9940 1.9953 418.4575 418.7679 0.0465 -1.0000 -1.0000 4459278 1579643104.70 151.4758 60.0017 32.0000 1.9943 1.9955 418.6066 418.9163 0.0464 -1.0000 -1.0000 4459340 1579643104.80 151.4766 60.0016 32.0000 1.9950 1.9962 418.5652 418.8752 0.0465 -1.0000 -1.0000 4459403 1579643104.90 151.4766 60.0016 32.0000 1.9959 1.9971 418.4211 418.7314 0.0466 -1.0000 -1.0000 4459466 1579643105.00 151.4766 60.0016 32.0000 1.9962 1.9974 418.3816 418.6918 0.0465 -1.0000 -1.0000 4459544 1579643105.10 151.4766 60.0016 32.0000 1.9950 1.9962 418.6067 418.9158 0.0464 -1.0000 -1.0000 4459590 1579643105.20 151.4766 60.0016 32.0000 1.9945 1.9957 418.6549 418.9646 0.0464 -1.0000 -1.0000 4459669 1579643105.30 151.5620 60.0016 32.0000 1.9949 1.9961 418.5326 418.8421 0.0465 -1.0000 -1.0000 4459731 1579643105.40 151.5620 60.0016 32.0000 1.9947 1.9959 418.5011 418.8116 0.0465 -1.0000 -1.0000 4459809 1579643105.50 151.5620 60.0016 32.0000 1.9958 1.9970 418.3918 418.7017 0.0465 -1.0000 -1.0000 4459872 1579643105.60 151.5620 60.0016 32.0000 1.9955 1.9967 418.4471 418.7574 0.0465 -1.0000 -1.0000 4459934 1579643105.70 151.5620 60.0016 32.0000 1.9951 1.9964 418.4926 418.8030 0.0465 -1.0000 -1.0000 4459997 1579643105.80 151.5669 60.0016 32.0000 1.9942 1.9954 418.5696 418.8793 0.0465 -1.0000 -1.0000 4500059 1579643105.90 151.5681 60.0016 32.0000 1.9945 1.9957 418.5731 418.8830 0.0465 -1.0000 -1.0000 4500122 1579643106.00 151.5681 60.0016 32.0000 1.9954 1.9967 418.4884 418.7994 0.0466 -1.0000 -1.0000 4500200 1579643106.10 151.5681 60.0016 32.0000 1.9959 1.9971 418.3458 418.6567 0.0467 -1.0000 -1.0000 4500262 1579643106.20 151.5681 60.0016 32.0000 1.9954 1.9966 418.5394 418.8488 0.0464 -1.0000 -1.0000 4500325 1579643106.30 151.5681 60.0016 32.0000 1.9945 1.9958 418.6635 418.9741 0.0465 -1.0000 -1.0000 4500512 1579643106.40 151.5681 60.0016 32.0000 1.9951 1.9963 418.5381 418.8480 0.0465 -1.0000 -1.0000 4500575 1579643106.50 151.5641 60.0016 32.0000 1.9947 1.9959 418.4007 418.7105 0.0464 -1.0000 -1.0000 4500637 1579643106.60 151.5641 60.0016 32.0000 1.9952 1.9964 418.3494 418.6587 0.0464 -1.0000 -1.0000 4500715 1579643106.70 151.5641 60.0016 32.0000 1.9950 1.9963 418.3668 418.6770 0.0466 -1.0000 -1.0000 4500778 1579643106.80 151.5641 60.0016 32.0000 1.9951 1.9963 418.4136 418.7231 0.0464 -1.0000 -1.0000 4501044 1579643106.90 151.5641 60.0016 32.0000 1.9947 1.9959 418.6046 418.9146 0.0465 -1.0000 -1.0000 4501106 1579643107.00 151.5126 60.0016 32.0000 1.9945 1.9957 418.5214 418.8316 0.0465 -1.0000 -1.0000 4501184 1579643107.10 151.5051 60.0016 32.0000 1.9953 1.9965 418.4280 418.7366 0.0463 -1.0000 -1.0000 4501247 1579643107.20 151.5051 60.0016 32.0000 1.9962 1.9974 418.3604 418.6707 0.0465 -1.0000 -1.0000 4501325 1579643107.30 151.5051 60.0016 32.0000 1.9952 1.9964 418.4443 418.7535 0.0464 -1.0000 -1.0000 4501497 1579643107.40 151.5051 60.0016 32.0000 1.9943 1.9955 418.6052 418.9155 0.0465 -1.0000 -1.0000 4501559 1579643107.50 151.5051 60.0016 32.0000 1.9947 1.9959 418.4882 418.7980 0.0464 -1.0000 -1.0000 4501622 1579643107.60 151.5051 60.0016 32.0000 1.9951 1.9963 418.3845 418.6944 0.0466 -1.0000 -1.0000 4501700 1579643107.70 151.4334 60.0016 32.0000 1.9952 1.9964 418.3987 418.7095 0.0466 -1.0000 -1.0000 4501762 1579643107.80 151.4334 60.0016 32.0000 1.9950 1.9962 418.4051 418.7149 0.0465 -1.0000 -1.0000 4501840 1579643107.90 151.4334 60.0016 32.0000 1.9945 1.9958 418.5584 418.8676 0.0463 -1.0000 -1.0000 4501903 1579643108.00 151.4334 60.0016 32.0000 1.9953 1.9965 418.6066 418.9160 0.0464 -1.0000 -1.0000 4501981 1579643108.10 151.4334 60.0016 32.0000 1.9959 1.9971 418.4279 418.7367 0.0463 -1.0000 -1.0000 4502044 1579643108.20 151.4627 60.0016 32.0000 1.9959 1.9971 418.3684 418.6781 0.0465 -1.0000 -1.0000 4502106 1579643108.30 151.4631 60.0016 32.0000 1.9951 1.9963 418.3686 418.6780 0.0464 -1.0000 -1.0000 4502856 1579643108.40 151.4631 60.0016 32.0000 1.9942 1.9954 418.5434 418.8534 0.0465 -1.0000 -1.0000 4502919 1579643108.50 151.4631 60.0016 32.0000 1.9940 1.9952 418.5703 418.8804 0.0465 -1.0000 -1.0000 4502981 1579643108.60 151.4631 60.0016 32.0000 1.9954 1.9966 418.4507 418.7606 0.0465 -1.0000 -1.0000 4503059 1579643108.70 151.4631 60.0016 32.0000 1.9956 1.9969 418.4170 418.7266 0.0464 -1.0000 -1.0000 4503122 1579643108.80 151.4637 60.0016 32.0000 1.9957 1.9969 418.4524 418.7619 0.0465 -1.0000 -1.0000 4503169 1579643108.90 151.4637 60.0016 32.0000 1.9946 1.9958 418.5450 418.8541 0.0464 -1.0000 -1.0000 4503247 1579643109.00 151.4637 60.0016 32.0000 1.9941 1.9954 418.5812 418.8910 0.0464 -1.0000 -1.0000 4503309 1579643109.10 151.4637 60.0016 32.0000 1.9948 1.9961 418.5795 418.8894 0.0465 -1.0000 -1.0000 4503372 1579643109.20 151.4637 60.0016 32.0000 1.9958 1.9970 418.4589 418.7691 0.0465 -1.0000 -1.0000 4503450 1579643109.30 151.4637 60.0016 32.0000 1.9948 1.9960 418.4840 418.7926 0.0463 -1.0000 -1.0000 4503513 1579643109.40 151.5212 60.0016 32.0000 1.9944 1.9956 418.6238 418.9333 0.0463 -1.0000 -1.0000 4503590 1579643109.50 151.5212 60.0016 32.0000 1.9944 1.9956 418.6240 418.9340 0.0465 -1.0000 -1.0000 4503653 1579643109.60 151.5212 60.0016 32.0000 1.9950 1.9962 418.4254 418.7351 0.0464 -1.0000 -1.0000 4503715 1579643109.70 151.5212 60.0016 32.0000 1.9942 1.9954 418.4971 418.8067 0.0464 -1.0000 -1.0000 4503778 1579643109.80 151.5212 60.0016 32.0000 1.9936 1.9948 418.5461 418.8554 0.0463 -1.0000 -1.0000 4503840 1579643109.90 151.5331 60.0018 32.0000 1.9936 1.9948 418.5581 418.8671 0.0464 -1.0000 -1.0000 4503919 1579643110.00 151.5663 60.0024 32.0000 1.9940 1.9952 418.4636 418.7733 0.0464 -1.0000 -1.0000 4503981 1579643110.10 151.5663 60.0024 32.0000 1.9953 1.9965 418.3972 418.7078 0.0466 -1.0000 -1.0000 4504044 1579643110.20 151.5663 60.0024 32.0000 1.9950 1.9963 418.3389 418.6480 0.0464 -1.0000 -1.0000 4504106 1579643110.30 151.5663 60.0024 32.0000 1.9940 1.9952 418.5031 418.8125 0.0464 -1.0000 -1.0000 4504184 1579643110.40 151.5663 60.0024 32.0000 1.9937 1.9949 418.5257 418.8339 0.0463 -1.0000 -1.0000 4504278 1579643110.50 151.5663 60.0024 32.0000 1.9941 1.9954 418.5708 418.8814 0.0465 -1.0000 -1.0000 4504340 1579643110.60 151.4618 60.0024 32.0000 1.9940 1.9952 418.5974 418.9073 0.0464 -1.0000 -1.0000 4504403 1579643110.70 151.4618 60.0024 32.0000 1.9945 1.9957 418.4112 418.7202 0.0464 -1.0000 -1.0000 4504465 1579643110.80 151.4618 60.0024 32.0000 1.9955 1.9967 418.4436 418.7529 0.0463 -1.0000 -1.0000 4504528 1579643110.90 151.4618 60.0024 32.0000 1.9942 1.9954 418.6015 418.9105 0.0464 -1.0000 -1.0000 4505028 1579643111.00 151.4618 60.0024 32.0000 1.9944 1.9956 418.5943 418.9043 0.0464 -1.0000 -1.0000 4505090 1579643111.10 151.4346 60.0024 32.0000 1.9956 1.9968 418.5238 418.8336 0.0465 -1.0000 -1.0000 4505153 1579643111.20 151.4123 60.0024 32.0000 1.9950 1.9963 418.4407 418.7501 0.0463 -1.0000 -1.0000 4505231 1579643111.30 151.4123 60.0024 32.0000 1.9947 1.9959 418.4214 418.7297 0.0463 -1.0000 -1.0000 4505294 1579643111.40 151.4123 60.0024 32.0000 1.9940 1.9952 418.5461 418.8555 0.0464 -1.0000 -1.0000 4505497 1579643111.50 151.4123 60.0024 32.0000 1.9941 1.9953 418.5638 418.8737 0.0465 -1.0000 -1.0000 4505559 1579643111.60 151.4123 60.0024 32.0000 1.9944 1.9956 418.5625 418.8719 0.0464 -1.0000 -1.0000 4505622 1579643111.70 151.4933 60.0024 32.0000 1.9945 1.9957 418.5145 418.8237 0.0464 -1.0000 -1.0000 4505700 1579643111.80 151.4933 60.0024 32.0000 1.9942 1.9954 418.4468 418.7565 0.0465 -1.0000 -1.0000 4505762 1579643111.90 151.4933 60.0024 32.0000 1.9948 1.9960 418.5241 418.8340 0.0465 -1.0000 -1.0000 4505997 1579643112.00 151.4933 60.0024 32.0000 1.9949 1.9962 418.6482 418.9582 0.0464 -1.0000 -1.0000 4506059 1579643112.10 151.4933 60.0024 32.0000 1.9952 1.9964 418.6839 418.9943 0.0465 -1.0000 -1.0000 4506122 1579643112.20 151.5432 60.0024 32.0000 1.9951 1.9964 418.4449 418.7551 0.0465 -1.0000 -1.0000 4506184 1579643112.30 151.5997 60.0024 32.0000 1.9957 1.9969 418.3729 418.6824 0.0465 -1.0000 -1.0000 4506262 1579643112.40 151.5997 60.0024 32.0000 1.9956 1.9969 418.3753 418.6850 0.0464 -1.0000 -1.0000 4506481 1579643112.50 151.5997 60.0024 32.0000 1.9953 1.9965 418.4950 418.8038 0.0464 -1.0000 -1.0000 4506544 1579643112.60 151.5997 60.0024 32.0000 1.9948 1.9960 418.6841 418.9941 0.0464 -1.0000 -1.0000 4506622 1579643112.70 151.5997 60.0024 32.0000 1.9942 1.9954 418.6515 418.9613 0.0464 -1.0000 -1.0000 4506684 1579643112.80 151.5838 60.0024 32.0000 1.9937 1.9949 418.5903 418.8988 0.0462 -1.0000 -1.0000 4506747 1579643112.90 151.5838 60.0024 32.0000 1.9947 1.9959 418.4373 418.7462 0.0464 -1.0000 -1.0000 4507622 1579643113.00 151.5838 60.0024 32.0000 1.9945 1.9957 418.3942 418.7035 0.0464 -1.0000 -1.0000 4507669 1579643113.10 151.5838 60.0024 32.0000 1.9940 1.9952 418.5546 418.8640 0.0464 -1.0000 -1.0000 4507747 1579643113.20 151.5838 60.0024 32.0000 1.9943 1.9955 418.5108 418.8207 0.0463 -1.0000 -1.0000 4507809 1579643113.30 151.5838 60.0024 32.0000 1.9948 1.9960 418.4507 418.7617 0.0466 -1.0000 -1.0000 4507872 1579643113.40 151.5464 60.0024 32.0000 1.9945 1.9957 418.4426 418.7519 0.0464 -1.0000 -1.0000 4507950 1579643113.50 151.5441 60.0024 32.0000 1.9949 1.9961 418.4452 418.7550 0.0465 -1.0000 -1.0000 4508012 1579643113.60 151.5441 60.0024 32.0000 1.9941 1.9953 418.3501 418.6593 0.0463 -1.0000 -1.0000 4508075 1579643113.70 151.5441 60.0024 32.0000 1.9941 1.9953 418.6831 418.9923 0.0463 -1.0000 -1.0000 4508153 1579643113.80 151.5441 60.0024 32.0000 1.9943 1.9955 418.5895 418.8989 0.0464 -1.0000 -1.0000 4508216 1579643113.90 151.5213 60.0024 32.0000 1.9944 1.9956 418.3818 418.6922 0.0466 -1.0000 -1.0000 4508278 1579643114.00 151.4561 60.0024 32.0000 1.9947 1.9959 418.4059 418.7159 0.0464 -1.0000 -1.0000 4508340 1579643114.10 151.4561 60.0024 32.0000 1.9935 1.9948 418.5970 418.9059 0.0463 -1.0000 -1.0000 4508403 1579643114.20 151.4561 60.0024 32.0000 1.9942 1.9954 418.5552 418.8641 0.0463 -1.0000 -1.0000 4508465 1579643114.30 151.4561 60.0024 32.0000 1.9941 1.9953 418.5290 418.8387 0.0464 -1.0000 -1.0000 4508544 1579643114.40 151.4561 60.0024 32.0000 1.9947 1.9959 418.3849 418.6945 0.0464 -1.0000 -1.0000 4508606 1579643114.50 151.3409 60.0024 32.0000 1.9940 1.9953 418.2870 418.5956 0.0463 -1.0000 -1.0000 4508731 1579643114.60 151.3409 60.0024 32.0000 1.9936 1.9948 418.4570 418.7657 0.0463 -1.0000 -1.0000 4508809 1579643114.70 151.3409 60.0024 32.0000 1.9938 1.9950 418.4366 418.7457 0.0464 -1.0000 -1.0000 4508872 1579643114.80 151.3409 60.0024 32.0000 1.9933 1.9945 418.5276 418.8360 0.0463 -1.0000 -1.0000 4508934 1579643114.90 151.3409 60.0024 32.0000 1.9938 1.9950 418.4739 418.7832 0.0464 -1.0000 -1.0000 4508997 1579643115.00 151.3346 60.0020 32.0000 1.9944 1.9957 418.2740 418.5833 0.0464 -1.0000 -1.0000 4509231 1579643115.10 151.3314 60.0018 32.0000 1.9944 1.9957 418.3205 418.6294 0.0464 -1.0000 -1.0000 4509294 1579643115.20 151.3314 60.0018 32.0000 1.9934 1.9947 418.6426 418.9519 0.0463 -1.0000 -1.0000 4509372 1579643115.30 151.3314 60.0018 32.0000 1.9935 1.9947 418.6401 418.9493 0.0463 -1.0000 -1.0000 4509434 1579643115.40 151.3314 60.0018 32.0000 1.9936 1.9948 418.4310 418.7405 0.0464 -1.0000 -1.0000 4509497 1579643115.50 151.3314 60.0018 32.0000 1.9937 1.9949 418.3707 418.6798 0.0464 -1.0000 -1.0000 4510231 1579643115.60 151.3553 60.0018 32.0000 1.9939 1.9951 418.3964 418.7059 0.0464 -1.0000 -1.0000 4510294 1579643115.70 151.3553 60.0018 32.0000 1.9937 1.9949 418.5255 418.8355 0.0464 -1.0000 -1.0000 4510372 1579643115.80 151.3553 60.0018 32.0000 1.9928 1.9940 418.6289 418.9368 0.0462 -1.0000 -1.0000 4510434 1579643115.90 151.3553 60.0018 32.0000 1.9933 1.9945 418.5561 418.8655 0.0464 -1.0000 -1.0000 4510497 1579643116.00 151.3553 60.0018 32.0000 1.9939 1.9951 418.5104 418.8192 0.0463 -1.0000 -1.0000 4510575 1579643116.10 151.4278 60.0018 32.0000 1.9949 1.9961 418.4717 418.7803 0.0462 -1.0000 -1.0000 4510637 1579643116.20 151.4278 60.0018 32.0000 1.9939 1.9951 418.4116 418.7196 0.0462 -1.0000 -1.0000 4510700 1579643116.30 151.4278 60.0018 32.0000 1.9932 1.9944 418.5968 418.9057 0.0463 -1.0000 -1.0000 4510778 1579643116.40 151.4278 60.0018 32.0000 1.9946 1.9958 418.4244 418.7327 0.0462 -1.0000 -1.0000 4510840 1579643116.50 151.4278 60.0018 32.0000 1.9937 1.9949 418.3401 418.6495 0.0465 -1.0000 -1.0000 4511028 1579643116.60 151.4278 60.0018 32.0000 1.9935 1.9947 418.3829 418.6923 0.0464 -1.0000 -1.0000 4511090 1579643116.70 151.4333 60.0018 32.0000 1.9939 1.9951 418.5080 418.8173 0.0463 -1.0000 -1.0000 4511153 1579643116.80 151.4333 60.0018 32.0000 1.9933 1.9945 418.6399 418.9497 0.0465 -1.0000 -1.0000 4511231 1579643116.90 151.4333 60.0018 32.0000 1.9937 1.9949 418.6422 418.9512 0.0463 -1.0000 -1.0000 4511294 1579643117.00 151.4333 60.0018 32.0000 1.9944 1.9957 418.4265 418.7354 0.0463 -1.0000 -1.0000 4511356 1579643117.10 151.4333 60.0018 32.0000 1.9937 1.9949 418.3224 418.6314 0.0464 -1.0000 -1.0000 4511419 1579643117.20 151.4162 60.0018 32.0000 1.9939 1.9951 418.5582 418.8672 0.0463 -1.0000 -1.0000 4511497 1579643117.30 151.3699 60.0018 32.0000 1.9936 1.9948 418.5722 418.8809 0.0462 -1.0000 -1.0000 4511559 1579643117.40 151.3699 60.0018 32.0000 1.9940 1.9952 418.4169 418.7261 0.0464 -1.0000 -1.0000 4511637 1579643117.50 151.3699 60.0018 32.0000 1.9945 1.9957 418.3064 418.6154 0.0464 -1.0000 -1.0000 4511700 1579643117.60 151.3309 60.0018 32.0000 1.9951 1.9964 418.3418 418.6511 0.0463 -1.0000 -1.0000 4512294 1579643117.70 151.3309 60.0018 32.0000 1.9944 1.9956 418.5057 418.8144 0.0463 -1.0000 -1.0000 4512372 1579643117.80 151.3309 60.0018 32.0000 1.9935 1.9947 418.6550 418.9642 0.0463 -1.0000 -1.0000 4512434 1579643117.90 151.3309 60.0018 32.0000 1.9939 1.9951 418.6331 418.9424 0.0464 -1.0000 -1.0000 4512512 1579643118.00 151.3309 60.0018 32.0000 1.9942 1.9954 418.5245 418.8335 0.0463 -1.0000 -1.0000 4512590 1579643118.10 151.3309 60.0018 32.0000 1.9948 1.9960 418.3403 418.6501 0.0464 -1.0000 -1.0000 4512653 1579643118.20 151.3309 60.0018 32.0000 1.9950 1.9962 418.4200 418.7291 0.0464 -1.0000 -1.0000 4512715 1579643118.30 151.3495 60.0018 32.0000 1.9946 1.9958 418.4932 418.8028 0.0464 -1.0000 -1.0000 4512794 1579643118.40 151.3785 60.0018 32.0000 1.9942 1.9955 418.7098 419.0189 0.0464 -1.0000 -1.0000 4512856 1579643118.50 151.3785 60.0018 32.0000 1.9946 1.9958 418.5735 418.8831 0.0464 -1.0000 -1.0000 4512919 1579643118.60 151.3785 60.0018 32.0000 1.9949 1.9961 418.4048 418.7142 0.0464 -1.0000 -1.0000 4513262 1579643118.70 151.3785 60.0018 32.0000 1.9951 1.9963 418.3390 418.6465 0.0462 -1.0000 -1.0000 4513325 1579643118.80 151.3785 60.0018 32.0000 1.9944 1.9956 418.6249 418.9335 0.0462 -1.0000 -1.0000 4513403 1579643118.90 151.3785 60.0018 32.0000 1.9941 1.9953 418.5918 418.9002 0.0462 -1.0000 -1.0000 4513466 1579643119.00 151.4849 60.0018 32.0000 1.9944 1.9956 418.5397 418.8472 0.0462 -1.0000 -1.0000 4513528 1579643119.10 151.4849 60.0018 32.0000 1.9954 1.9967 418.4685 418.7775 0.0463 -1.0000 -1.0000 4513590 1579643119.20 151.4849 60.0018 32.0000 1.9950 1.9963 418.4581 418.7680 0.0465 -1.0000 -1.0000 4513669 1579643119.30 151.4849 60.0018 32.0000 1.9946 1.9958 418.6051 418.9141 0.0463 -1.0000 -1.0000 4513731 1579643119.40 151.4849 60.0018 32.0000 1.9943 1.9955 418.6518 418.9601 0.0462 -1.0000 -1.0000 4513794 1579643119.50 151.4849 60.0018 32.0000 1.9942 1.9954 418.5948 418.9042 0.0464 -1.0000 -1.0000 4513856 1579643119.60 151.4849 60.0018 32.0000 1.9937 1.9949 418.5630 418.8717 0.0464 -1.0000 -1.0000 4513934 1579643119.70 151.4849 60.0018 32.0000 1.9942 1.9954 418.4995 418.8089 0.0463 -1.0000 -1.0000 4513997 1579643119.80 151.4849 60.0018 32.0000 1.9942 1.9954 418.4807 418.7890 0.0462 -1.0000 -1.0000 4514059 1579643119.90 151.4849 60.0018 32.0000 1.9938 1.9950 418.6206 418.9300 0.0463 -1.0000 -1.0000 4514122 1579643120.00 151.4849 60.0018 32.0000 1.9940 1.9952 418.6588 418.9689 0.0466 -1.0000 -1.0000 4514200 1579643120.10 151.4991 60.0019 32.0000 1.9946 1.9958 418.5093 418.8192 0.0464 -1.0000 -1.0000 4514262 1579643120.20 151.5161 60.0020 32.0000 1.9953 1.9965 418.4602 418.7690 0.0463 -1.0000 -1.0000 4514325 1579643120.30 151.5161 60.0020 32.0000 1.9947 1.9959 418.4375 418.7464 0.0463 -1.0000 -1.0000 4514403 1579643120.40 151.5161 60.0020 32.0000 1.9938 1.9950 418.5002 418.8096 0.0464 -1.0000 -1.0000 4514465 1579643120.50 151.5161 60.0020 32.0000 1.9936 1.9948 418.5878 418.8968 0.0463 -1.0000 -1.0000 4514528 1579643120.60 151.5161 60.0020 32.0000 1.9940 1.9952 418.6235 418.9326 0.0464 -1.0000 -1.0000 4514606 1579643120.70 151.5157 60.0020 32.0000 1.9950 1.9962 418.4212 418.7305 0.0463 -1.0000 -1.0000 4514731 1579643120.80 151.5128 60.0020 32.0000 1.9947 1.9960 418.5026 418.8115 0.0464 -1.0000 -1.0000 4514794 1579643120.90 151.5128 60.0020 32.0000 1.9945 1.9957 418.5158 418.8252 0.0463 -1.0000 -1.0000 4514856 1579643121.00 151.5128 60.0020 32.0000 1.9947 1.9959 418.6572 418.9657 0.0463 -1.0000 -1.0000 4514919 1579643121.10 151.5128 60.0020 32.0000 1.9949 1.9962 418.5759 418.8856 0.0464 -1.0000 -1.0000 4514981 1579643121.20 151.5128 60.0020 32.0000 1.9954 1.9966 418.4556 418.7645 0.0463 -1.0000 -1.0000 4515231 1579643121.30 151.5128 60.0020 32.0000 1.9954 1.9966 418.4059 418.7153 0.0464 -1.0000 -1.0000 4515294 1579643121.40 151.4728 60.0020 32.0000 1.9956 1.9968 418.4398 418.7490 0.0463 -1.0000 -1.0000 4515356 1579643121.50 151.4480 60.0020 32.0000 1.9945 1.9957 418.5976 418.9068 0.0464 -1.0000 -1.0000 4515419 1579643121.60 151.4480 60.0020 32.0000 1.9943 1.9955 418.5489 418.8582 0.0464 -1.0000 -1.0000 4515497 1579643121.70 151.4480 60.0020 32.0000 1.9951 1.9963 418.6001 418.9098 0.0464 -1.0000 -1.0000 4516262 1579643121.80 151.4480 60.0020 32.0000 1.9947 1.9960 418.5439 418.8533 0.0464 -1.0000 -1.0000 4516325 1579643121.90 151.4480 60.0020 32.0000 1.9946 1.9958 418.5903 418.8991 0.0462 -1.0000 -1.0000 4516387 1579643122.00 151.4586 60.0020 32.0000 1.9937 1.9949 418.6399 418.9483 0.0463 -1.0000 -1.0000 4516450 1579643122.10 151.4586 60.0020 32.0000 1.9944 1.9956 418.7138 419.0240 0.0465 -1.0000 -1.0000 4516512 1579643122.20 151.4586 60.0020 32.0000 1.9951 1.9963 418.5450 418.8540 0.0463 -1.0000 -1.0000 4516575 1579643122.30 151.4586 60.0020 32.0000 1.9950 1.9962 418.4618 418.7712 0.0464 -1.0000 -1.0000 4516653 1579643122.40 151.4586 60.0020 32.0000 1.9941 1.9954 418.4879 418.7972 0.0464 -1.0000 -1.0000 4516715 1579643122.50 151.4883 60.0020 32.0000 1.9938 1.9950 418.6047 418.9127 0.0463 -1.0000 -1.0000 4516778 1579643122.60 151.5104 60.0020 32.0000 1.9951 1.9964 418.6519 418.9617 0.0464 -1.0000 -1.0000 4516856 1579643122.70 151.5104 60.0020 32.0000 1.9944 1.9956 418.5390 418.8477 0.0462 -1.0000 -1.0000 4516919 1579643122.80 151.5104 60.0020 32.0000 1.9952 1.9964 418.4458 418.7548 0.0463 -1.0000 -1.0000 4516981 1579643122.90 151.5104 60.0020 32.0000 1.9945 1.9957 418.4345 418.7438 0.0464 -1.0000 -1.0000 4517044 1579643123.00 151.5104 60.0020 32.0000 1.9948 1.9960 418.5239 418.8329 0.0463 -1.0000 -1.0000 4517106 1579643123.10 151.5396 60.0020 32.0000 1.9954 1.9966 418.5482 418.8567 0.0463 -1.0000 -1.0000 4517169 1579643123.20 151.5066 60.0020 32.0000 1.9948 1.9960 418.3979 418.7070 0.0464 -1.0000 -1.0000 4517512 1579643123.30 151.5066 60.0020 32.0000 1.9942 1.9955 418.4360 418.7454 0.0464 -1.0000 -1.0000 4517575 1579643123.40 151.5066 60.0020 32.0000 1.9941 1.9953 418.5623 418.8709 0.0462 -1.0000 -1.0000 4517653 1579643123.50 151.5066 60.0020 32.0000 1.9941 1.9953 418.6557 418.9645 0.0462 -1.0000 -1.0000 4517716 1579643123.60 151.5066 60.0020 32.0000 1.9937 1.9949 418.6025 418.9110 0.0463 -1.0000 -1.0000 4517778 1579643123.70 151.5066 60.0020 32.0000 1.9951 1.9963 418.5873 418.8967 0.0464 -1.0000 -1.0000 4518231 1579643123.80 151.5066 60.0020 32.0000 1.9950 1.9962 418.3706 418.6794 0.0464 -1.0000 -1.0000 4518294 1579643123.90 151.5066 60.0020 32.0000 1.9944 1.9956 418.4678 418.7773 0.0464 -1.0000 -1.0000 4518372 1579643124.00 151.5066 60.0020 32.0000 1.9942 1.9954 418.5845 418.8934 0.0464 -1.0000 -1.0000 4518450 1579643124.10 151.5066 60.0020 32.0000 1.9942 1.9954 418.5979 418.9077 0.0464 -1.0000 -1.0000 4518512 1579643124.20 151.5066 60.0020 32.0000 1.9954 1.9966 418.4791 418.7883 0.0464 -1.0000 -1.0000 4518575 1579643124.30 151.4565 60.0020 32.0000 1.9953 1.9965 418.4620 418.7715 0.0464 -1.0000 -1.0000 4518653 1579643124.40 151.4565 60.0020 32.0000 1.9947 1.9959 418.5248 418.8333 0.0463 -1.0000 -1.0000 4518715 1579643124.50 151.4565 60.0020 32.0000 1.9943 1.9955 418.6755 418.9854 0.0465 -1.0000 -1.0000 4518778 1579643124.60 151.4565 60.0020 32.0000 1.9937 1.9949 418.6515 418.9617 0.0465 -1.0000 -1.0000 4518840 1579643124.70 151.4565 60.0020 32.0000 1.9948 1.9960 418.6538 418.9635 0.0465 -1.0000 -1.0000 4518919 1579643124.80 151.4565 60.0020 32.0000 1.9952 1.9965 418.5247 418.8340 0.0463 -1.0000 -1.0000 4518981 1579643124.90 151.4492 60.0016 32.0000 1.9955 1.9967 418.4765 418.7859 0.0464 -1.0000 -1.0000 4519044 1579643125.00 151.4492 60.0016 32.0000 1.9945 1.9957 418.4778 418.7871 0.0464 -1.0000 -1.0000 4519106 1579643125.10 151.4492 60.0016 32.0000 1.9947 1.9959 418.5578 418.8671 0.0464 -1.0000 -1.0000 4519169 1579643125.20 151.4492 60.0016 32.0000 1.9941 1.9953 418.5865 418.8956 0.0463 -1.0000 -1.0000 4519247 1579643125.30 151.4492 60.0016 32.0000 1.9958 1.9970 418.4579 418.7673 0.0465 -1.0000 -1.0000 4519481 1579643125.40 151.4790 60.0016 32.0000 1.9956 1.9969 418.4083 418.7186 0.0465 -1.0000 -1.0000 4519559 1579643125.50 151.4796 60.0016 32.0000 1.9945 1.9957 418.5975 418.9062 0.0463 -1.0000 -1.0000 4519622 1579643125.60 151.4796 60.0016 32.0000 1.9950 1.9962 418.6274 418.9366 0.0463 -1.0000 -1.0000 4519684 1579643125.70 151.4796 60.0016 32.0000 1.9955 1.9967 418.5684 418.8786 0.0466 -1.0000 -1.0000 4519762 1579643125.80 151.4796 60.0016 32.0000 1.9952 1.9964 418.5107 418.8209 0.0465 -1.0000 -1.0000 4520028 1579643125.90 151.4796 60.0016 32.0000 1.9951 1.9963 418.4449 418.7545 0.0464 -1.0000 -1.0000 4520090 1579643126.00 151.4796 60.0016 32.0000 1.9947 1.9959 418.5482 418.8577 0.0464 -1.0000 -1.0000 4520169 1579643126.10 151.5165 60.0016 32.0000 1.9944 1.9957 418.5336 418.8433 0.0465 -1.0000 -1.0000 4520231 1579643126.20 151.5165 60.0016 32.0000 1.9948 1.9961 418.6069 418.9173 0.0466 -1.0000 -1.0000 4520294 1579643126.30 151.5165 60.0016 32.0000 1.9950 1.9962 418.5375 418.8474 0.0464 -1.0000 -1.0000 4520528 1579643126.40 151.5165 60.0016 32.0000 1.9952 1.9964 418.4248 418.7342 0.0464 -1.0000 -1.0000 4520590 1579643126.50 151.5165 60.0016 32.0000 1.9949 1.9962 418.4629 418.7727 0.0465 -1.0000 -1.0000 4520653 1579643126.60 151.5201 60.0016 32.0000 1.9952 1.9964 418.5678 418.8770 0.0463 -1.0000 -1.0000 4520731 1579643126.70 151.5243 60.0016 32.0000 1.9944 1.9956 418.7299 419.0402 0.0465 -1.0000 -1.0000 4520794 1579643126.80 151.5243 60.0016 32.0000 1.9942 1.9954 418.5970 418.9076 0.0466 -1.0000 -1.0000 4521012 1579643126.90 151.5243 60.0016 32.0000 1.9949 1.9962 418.5561 418.8660 0.0464 -1.0000 -1.0000 4521090 1579643127.00 151.5243 60.0016 32.0000 1.9952 1.9964 418.4358 418.7458 0.0465 -1.0000 -1.0000 4521153 1579643127.10 151.5243 60.0016 32.0000 1.9946 1.9958 418.4476 418.7582 0.0466 -1.0000 -1.0000 4521215 1579643127.20 151.5471 60.0016 32.0000 1.9948 1.9960 418.6366 418.9458 0.0464 -1.0000 -1.0000 4521294 1579643127.30 151.5471 60.0016 32.0000 1.9949 1.9961 418.7048 419.0150 0.0464 -1.0000 -1.0000 4521340 1579643127.40 151.5471 60.0016 32.0000 1.9941 1.9954 418.5820 418.8916 0.0464 -1.0000 -1.0000 4521778 1579643127.50 151.5471 60.0016 32.0000 1.9947 1.9959 418.4876 418.7970 0.0464 -1.0000 -1.0000 4521840 1579643127.60 151.5471 60.0016 32.0000 1.9948 1.9960 418.4262 418.7359 0.0465 -1.0000 -1.0000 4521903 1579643127.70 151.4530 60.0016 32.0000 1.9948 1.9960 418.4276 418.7375 0.0464 -1.0000 -1.0000 4521981 1579643127.80 151.4511 60.0016 32.0000 1.9943 1.9956 418.5704 418.8808 0.0465 -1.0000 -1.0000 4522044 1579643127.90 151.4511 60.0016 32.0000 1.9946 1.9959 418.6478 418.9580 0.0465 -1.0000 -1.0000 4522262 1579643128.00 151.4511 60.0016 32.0000 1.9946 1.9959 418.4414 418.7513 0.0465 -1.0000 -1.0000 4522340 1579643128.10 151.4511 60.0016 32.0000 1.9956 1.9968 418.3389 418.6474 0.0464 -1.0000 -1.0000 4522403 1579643128.20 151.4511 60.0016 32.0000 1.9952 1.9964 418.4870 418.7984 0.0466 -1.0000 -1.0000 4522465 1579643128.30 151.4186 60.0016 32.0000 1.9942 1.9954 418.5751 418.8855 0.0465 -1.0000 -1.0000 4522544 1579643128.40 151.4186 60.0016 32.0000 1.9946 1.9958 418.5851 418.8956 0.0465 -1.0000 -1.0000 4522747 1579643128.50 151.4186 60.0016 32.0000 1.9953 1.9966 418.5708 418.8811 0.0466 -1.0000 -1.0000 4522809 1579643128.60 151.4186 60.0016 32.0000 1.9951 1.9964 418.5146 418.8251 0.0465 -1.0000 -1.0000 4522872 1579643128.70 151.4186 60.0016 32.0000 1.9945 1.9957 418.6648 418.9756 0.0466 -1.0000 -1.0000 4522934 1579643128.80 151.4186 60.0016 32.0000 1.9946 1.9958 418.6904 418.9999 0.0464 -1.0000 -1.0000 4522997 1579643128.90 151.4764 60.0016 32.0000 1.9947 1.9959 418.5303 418.8402 0.0465 -1.0000 -1.0000 4523403 1579643129.00 151.4764 60.0016 32.0000 1.9950 1.9962 418.3677 418.6779 0.0465 -1.0000 -1.0000 4523450 1579643129.10 151.4764 60.0016 32.0000 1.9949 1.9961 418.4201 418.7298 0.0465 -1.0000 -1.0000 4523528 1579643129.20 151.4764 60.0016 32.0000 1.9949 1.9961 418.6223 418.9329 0.0466 -1.0000 -1.0000 4523590 1579643129.30 151.4764 60.0016 32.0000 1.9952 1.9964 418.6287 418.9382 0.0464 -1.0000 -1.0000 4523653 1579643129.40 151.4810 60.0016 32.0000 1.9951 1.9963 418.6483 418.9585 0.0465 -1.0000 -1.0000 4523731 1579643129.50 151.4911 60.0016 32.0000 1.9951 1.9964 418.5259 418.8364 0.0466 -1.0000 -1.0000 4523794 1579643129.60 151.4911 60.0016 32.0000 1.9948 1.9961 418.3756 418.6865 0.0466 -1.0000 -1.0000 4523856 1579643129.70 151.4911 60.0016 32.0000 1.9950 1.9963 418.4747 418.7856 0.0466 -1.0000 -1.0000 4523934 1579643129.80 151.4911 60.0016 32.0000 1.9938 1.9950 418.6978 419.0085 0.0466 -1.0000 -1.0000 4523997 1579643129.90 151.4911 60.0016 32.0000 1.9945 1.9958 418.6649 418.9757 0.0466 -1.0000 -1.0000 4524090 1579643130.00 151.5071 60.0018 32.0000 1.9949 1.9961 418.4657 418.7762 0.0466 -1.0000 -1.0000 4524169 1579643130.10 151.5071 60.0018 32.0000 1.9952 1.9964 418.3935 418.7044 0.0466 -1.0000 -1.0000 4524231 1579643130.20 151.5071 60.0018 32.0000 1.9950 1.9962 418.5412 418.8520 0.0466 -1.0000 -1.0000 4524294 1579643130.30 151.5071 60.0018 32.0000 1.9947 1.9959 418.6057 418.9168 0.0466 -1.0000 -1.0000 4524356 1579643130.40 151.5071 60.0018 32.0000 1.9945 1.9957 418.6678 418.9778 0.0464 -1.0000 -1.0000 4524419 1579643130.50 151.5071 60.0018 32.0000 1.9956 1.9968 418.5149 418.8250 0.0465 -1.0000 -1.0000 4524590 1579643130.60 151.5069 60.0018 32.0000 1.9955 1.9967 418.3920 418.7033 0.0467 -1.0000 -1.0000 4524669 1579643130.70 151.4998 60.0018 32.0000 1.9947 1.9959 418.5424 418.8535 0.0466 -1.0000 -1.0000 4524747 1579643130.80 151.4998 60.0018 32.0000 1.9940 1.9953 418.6447 418.9555 0.0466 -1.0000 -1.0000 4524809 1579643130.90 151.4998 60.0018 32.0000 1.9947 1.9959 418.4296 418.7398 0.0466 -1.0000 -1.0000 4524872 1579643131.00 151.4998 60.0018 32.0000 1.9948 1.9960 418.4215 418.7329 0.0467 -1.0000 -1.0000 4525262 1579643131.10 151.4998 60.0018 32.0000 1.9951 1.9963 418.4632 418.7739 0.0466 -1.0000 -1.0000 4525325 1579643131.20 151.4782 60.0018 32.0000 1.9944 1.9956 418.5209 418.8310 0.0465 -1.0000 -1.0000 4525387 1579643131.30 151.4782 60.0018 32.0000 1.9942 1.9954 418.6265 418.9365 0.0465 -1.0000 -1.0000 4525450 1579643131.40 151.4782 60.0018 32.0000 1.9951 1.9963 418.5964 418.9070 0.0466 -1.0000 -1.0000 4525528 1579643131.50 151.4782 60.0018 32.0000 1.9952 1.9965 418.3984 418.7088 0.0466 -1.0000 -1.0000 4526169 1579643131.60 151.4782 60.0018 32.0000 1.9960 1.9972 418.3794 418.6903 0.0466 -1.0000 -1.0000 4526231 1579643131.70 151.4760 60.0018 32.0000 1.9944 1.9956 418.5595 418.8710 0.0468 -1.0000 -1.0000 4526309 1579643131.80 151.4658 60.0018 32.0000 1.9950 1.9962 418.5993 418.9109 0.0467 -1.0000 -1.0000 4526372 1579643131.90 151.4658 60.0018 32.0000 1.9947 1.9960 418.6183 418.9296 0.0467 -1.0000 -1.0000 4526434 1579643132.00 151.4658 60.0018 32.0000 1.9949 1.9961 418.4332 418.7446 0.0467 -1.0000 -1.0000 4526497 1579643132.10 151.4658 60.0018 32.0000 1.9950 1.9963 418.4252 418.7364 0.0467 -1.0000 -1.0000 4526559 1579643132.20 151.4658 60.0018 32.0000 1.9948 1.9960 418.5329 418.8439 0.0466 -1.0000 -1.0000 4526622 1579643132.30 151.4812 60.0018 32.0000 1.9945 1.9957 418.6304 418.9414 0.0466 -1.0000 -1.0000 4526700 1579643132.40 151.4812 60.0018 32.0000 1.9957 1.9969 418.5751 418.8857 0.0466 -1.0000 -1.0000 4526762 1579643132.50 151.4812 60.0018 32.0000 1.9957 1.9969 418.4235 418.7343 0.0466 -1.0000 -1.0000 4527012 1579643132.60 151.4812 60.0018 32.0000 1.9960 1.9972 418.3773 418.6882 0.0467 -1.0000 -1.0000 4527090 1579643132.70 151.4812 60.0018 32.0000 1.9953 1.9965 418.5369 418.8496 0.0469 -1.0000 -1.0000 4527153 1579643132.80 151.4812 60.0018 32.0000 1.9947 1.9960 418.6687 418.9806 0.0467 -1.0000 -1.0000 4527215 1579643132.90 151.5638 60.0018 32.0000 1.9948 1.9960 418.6342 418.9459 0.0467 -1.0000 -1.0000 4527294 1579643133.00 151.5638 60.0018 32.0000 1.9946 1.9959 418.5282 418.8404 0.0468 -1.0000 -1.0000 4527481 1579643133.10 151.5638 60.0018 32.0000 1.9949 1.9961 418.4918 418.8037 0.0467 -1.0000 -1.0000 4527544 1579643133.20 151.5638 60.0018 32.0000 1.9945 1.9957 418.4953 418.8071 0.0467 -1.0000 -1.0000 4527622 1579643133.30 151.5638 60.0018 32.0000 1.9944 1.9956 418.5416 418.8527 0.0467 -1.0000 -1.0000 4527684 1579643133.40 151.5638 60.0018 32.0000 1.9940 1.9952 418.5875 418.8993 0.0467 -1.0000 -1.0000 4527762 1579643133.50 151.5638 60.0018 32.0000 1.9950 1.9962 418.5611 418.8719 0.0466 -1.0000 -1.0000 4528106 1579643133.60 151.5638 60.0018 32.0000 1.9962 1.9974 418.4606 418.7708 0.0465 -1.0000 -1.0000 4528169 1579643133.70 151.5638 60.0018 32.0000 1.9957 1.9970 418.3586 418.6688 0.0465 -1.0000 -1.0000 4528231 1579643133.80 151.5638 60.0018 32.0000 1.9956 1.9968 418.4637 418.7734 0.0465 -1.0000 -1.0000 4528294 1579643133.90 151.5638 60.0018 32.0000 1.9943 1.9955 418.6591 418.9699 0.0466 -1.0000 -1.0000 4528372 1579643134.00 151.5638 60.0018 32.0000 1.9946 1.9958 418.6357 418.9473 0.0467 -1.0000 -1.0000 4528434 1579643134.10 151.5236 60.0018 32.0000 1.9945 1.9957 418.5723 418.8825 0.0465 -1.0000 -1.0000 4528497 1579643134.20 151.5236 60.0018 32.0000 1.9957 1.9969 418.4712 418.7821 0.0466 -1.0000 -1.0000 4528559 1579643134.30 151.5236 60.0018 32.0000 1.9953 1.9965 418.5416 418.8525 0.0466 -1.0000 -1.0000 4528637 1579643134.40 151.5236 60.0018 32.0000 1.9941 1.9954 418.6791 418.9898 0.0466 -1.0000 -1.0000 4528700 1579643134.50 151.5236 60.0018 32.0000 1.9949 1.9961 418.6383 418.9493 0.0466 -1.0000 -1.0000 4528762 1579643134.60 151.5236 60.0018 32.0000 1.9951 1.9963 418.5622 418.8736 0.0467 -1.0000 -1.0000 4528840 1579643134.70 151.5024 60.0017 32.0000 1.9955 1.9967 418.4249 418.7357 0.0466 -1.0000 -1.0000 4528903 1579643134.80 151.4776 60.0016 32.0000 1.9960 1.9972 418.4767 418.7875 0.0466 -1.0000 -1.0000 4528965 1579643134.90 151.4776 60.0016 32.0000 1.9951 1.9964 418.4753 418.7853 0.0465 -1.0000 -1.0000 4529028 1579643135.00 151.4776 60.0016 32.0000 1.9947 1.9960 418.6445 418.9559 0.0467 -1.0000 -1.0000 4529090 1579643135.10 151.4776 60.0016 32.0000 1.9951 1.9963 418.6363 418.9481 0.0467 -1.0000 -1.0000 4529622 1579643135.20 151.4779 60.0016 32.0000 1.9953 1.9966 418.6585 418.9700 0.0468 -1.0000 -1.0000 4529700 1579643135.30 151.4967 60.0016 32.0000 1.9953 1.9965 418.5551 418.8674 0.0467 -1.0000 -1.0000 4529762 1579643135.40 151.4967 60.0016 32.0000 1.9949 1.9961 418.5527 418.8635 0.0466 -1.0000 -1.0000 4529840 1579643135.50 151.4967 60.0016 32.0000 1.9950 1.9962 418.5910 418.9016 0.0465 -1.0000 -1.0000 4529903 1579643135.60 151.4967 60.0016 32.0000 1.9953 1.9966 418.7084 419.0194 0.0467 -1.0000 -1.0000 4529965 1579643135.70 151.4967 60.0016 32.0000 1.9956 1.9969 418.5122 418.8231 0.0465 -1.0000 -1.0000 4530044 1579643135.80 151.5338 60.0016 32.0000 1.9952 1.9965 418.4127 418.7243 0.0467 -1.0000 -1.0000 4530106 1579643135.90 151.5360 60.0016 32.0000 1.9951 1.9964 418.4946 418.8058 0.0467 -1.0000 -1.0000 4530169 1579643136.00 151.5360 60.0016 32.0000 1.9940 1.9953 418.5450 418.8562 0.0466 -1.0000 -1.0000 4530247 1579643136.10 151.5360 60.0016 32.0000 1.9951 1.9963 418.6666 418.9772 0.0466 -1.0000 -1.0000 4530309 1579643136.20 151.5360 60.0016 32.0000 1.9950 1.9962 418.5885 418.9001 0.0467 -1.0000 -1.0000 4530372 1579643136.30 151.5360 60.0016 32.0000 1.9958 1.9970 418.5363 418.8466 0.0465 -1.0000 -1.0000 4530450 1579643136.40 151.5181 60.0016 32.0000 1.9957 1.9969 418.4201 418.7301 0.0465 -1.0000 -1.0000 4530512 1579643136.50 151.5149 60.0016 32.0000 1.9946 1.9958 418.6510 418.9616 0.0466 -1.0000 -1.0000 4530575 1579643136.60 151.5149 60.0016 32.0000 1.9946 1.9959 418.6098 418.9208 0.0466 -1.0000 -1.0000 4530778 1579643136.70 151.5149 60.0016 32.0000 1.9951 1.9963 418.5562 418.8684 0.0468 -1.0000 -1.0000 4530840 1579643136.80 151.5149 60.0016 32.0000 1.9949 1.9961 418.4035 418.7141 0.0466 -1.0000 -1.0000 4530903 1579643136.90 151.5149 60.0016 32.0000 1.9953 1.9965 418.3636 418.6742 0.0466 -1.0000 -1.0000 4530981 1579643137.00 151.5149 60.0016 32.0000 1.9942 1.9954 418.5700 418.8817 0.0467 -1.0000 -1.0000 4531044 1579643137.10 151.5149 60.0016 32.0000 1.9938 1.9951 418.6253 418.9369 0.0467 -1.0000 -1.0000 4531387 1579643137.20 151.5149 60.0016 32.0000 1.9942 1.9955 418.5621 418.8725 0.0465 -1.0000 -1.0000 4531465 1579643137.30 151.5149 60.0016 32.0000 1.9944 1.9956 418.5010 418.8130 0.0467 -1.0000 -1.0000 4531528 1579643137.40 151.5149 60.0016 32.0000 1.9945 1.9957 418.5115 418.8224 0.0466 -1.0000 -1.0000 4531606 1579643137.50 151.4645 60.0016 32.0000 1.9951 1.9963 418.4468 418.7573 0.0465 -1.0000 -1.0000 4531669 1579643137.60 151.4366 60.0016 32.0000 1.9944 1.9956 418.5842 418.8944 0.0465 -1.0000 -1.0000 4531731 1579643137.70 151.4366 60.0016 32.0000 1.9941 1.9953 418.6460 418.9573 0.0467 -1.0000 -1.0000 4532075 1579643137.80 151.4366 60.0016 32.0000 1.9944 1.9957 418.5428 418.8544 0.0467 -1.0000 -1.0000 4532137 1579643137.90 151.4366 60.0016 32.0000 1.9953 1.9965 418.4207 418.7322 0.0466 -1.0000 -1.0000 4532200 1579643138.00 151.4366 60.0016 32.0000 1.9955 1.9967 418.4348 418.7461 0.0468 -1.0000 -1.0000 4532263 1579643138.10 151.4303 60.0016 32.0000 1.9951 1.9963 418.5190 418.8289 0.0465 -1.0000 -1.0000 4532325 1579643138.20 151.4303 60.0016 32.0000 1.9950 1.9962 418.6841 418.9951 0.0466 -1.0000 -1.0000 4532762 1579643138.30 151.4303 60.0016 32.0000 1.9949 1.9962 418.5124 418.8233 0.0467 -1.0000 -1.0000 4532840 1579643138.40 151.4303 60.0016 32.0000 1.9955 1.9967 418.3891 418.7002 0.0467 -1.0000 -1.0000 4532903 1579643138.50 151.4303 60.0016 32.0000 1.9952 1.9964 418.4437 418.7554 0.0468 -1.0000 -1.0000 4532965 1579643138.60 151.4917 60.0016 32.0000 1.9940 1.9953 418.5587 418.8700 0.0466 -1.0000 -1.0000 4533028 1579643138.70 151.4942 60.0016 32.0000 1.9943 1.9955 418.4977 418.8072 0.0464 -1.0000 -1.0000 4533090 1579643138.80 151.4942 60.0016 32.0000 1.9950 1.9962 418.4797 418.7909 0.0467 -1.0000 -1.0000 4533169 1579643138.90 151.4942 60.0016 32.0000 1.9949 1.9961 418.4454 418.7572 0.0468 -1.0000 -1.0000 4533231 1579643139.00 151.4942 60.0016 32.0000 1.9943 1.9955 418.5215 418.8327 0.0466 -1.0000 -1.0000 4533294 1579643139.10 151.4942 60.0016 32.0000 1.9941 1.9954 418.7355 419.0469 0.0466 -1.0000 -1.0000 4533372 1579643139.20 151.5265 60.0016 32.0000 1.9940 1.9952 418.5944 418.9053 0.0466 -1.0000 -1.0000 4533450 1579643139.30 151.5312 60.0016 32.0000 1.9945 1.9957 418.5682 418.8793 0.0467 -1.0000 -1.0000 4533513 1579643139.40 151.5312 60.0016 32.0000 1.9958 1.9970 418.4117 418.7234 0.0467 -1.0000 -1.0000 4533575 1579643139.50 151.5312 60.0016 32.0000 1.9949 1.9961 418.3980 418.7088 0.0465 -1.0000 -1.0000 4533637 1579643139.60 151.5312 60.0016 32.0000 1.9945 1.9957 418.5497 418.8602 0.0466 -1.0000 -1.0000 4533700 1579643139.70 151.5312 60.0016 32.0000 1.9937 1.9949 418.6473 418.9583 0.0466 -1.0000 -1.0000 4533778 1579643139.80 151.5037 60.0015 32.0000 1.9943 1.9956 418.5562 418.8675 0.0467 -1.0000 -1.0000 4533840 1579643139.90 151.4351 60.0014 32.0000 1.9953 1.9965 418.3863 418.6983 0.0467 -1.0000 -1.0000 4533903 1579643140.00 151.4351 60.0014 32.0000 1.9948 1.9961 418.5321 418.8426 0.0466 -1.0000 -1.0000 4533981 1579643140.10 151.4351 60.0014 32.0000 1.9938 1.9950 418.6034 418.9143 0.0466 -1.0000 -1.0000 4534044 1579643140.20 151.4351 60.0014 32.0000 1.9944 1.9956 418.5777 418.8884 0.0466 -1.0000 -1.0000 4534106 1579643140.30 151.4351 60.0014 32.0000 1.9956 1.9968 418.4871 418.7970 0.0464 -1.0000 -1.0000 4534184 1579643140.40 151.4351 60.0014 32.0000 1.9949 1.9961 418.4559 418.7668 0.0467 -1.0000 -1.0000 4534247 1579643140.50 151.4443 60.0014 32.0000 1.9943 1.9955 418.4056 418.7158 0.0465 -1.0000 -1.0000 4534309 1579643140.60 151.5077 60.0014 32.0000 1.9942 1.9954 418.6470 418.9567 0.0464 -1.0000 -1.0000 4534372 1579643140.70 151.5077 60.0014 32.0000 1.9945 1.9957 418.6333 418.9439 0.0467 -1.0000 -1.0000 4534809 1579643140.80 151.5077 60.0014 32.0000 1.9951 1.9963 418.5458 418.8567 0.0466 -1.0000 -1.0000 4534872 1579643140.90 151.5077 60.0014 32.0000 1.9959 1.9971 418.4858 418.7959 0.0466 -1.0000 -1.0000 4534950 1579643141.00 151.5077 60.0014 32.0000 1.9950 1.9962 418.5667 418.8779 0.0467 -1.0000 -1.0000 4535012 1579643141.10 151.5245 60.0014 32.0000 1.9943 1.9955 418.6736 418.9844 0.0466 -1.0000 -1.0000 4535075 1579643141.20 151.5245 60.0014 32.0000 1.9942 1.9954 418.6015 418.9122 0.0466 -1.0000 -1.0000 4535278 1579643141.30 151.5245 60.0014 32.0000 1.9959 1.9971 418.4555 418.7666 0.0466 -1.0000 -1.0000 4535340 1579643141.40 151.5245 60.0014 32.0000 1.9956 1.9968 418.4024 418.7138 0.0467 -1.0000 -1.0000 4535419 1579643141.50 151.5245 60.0014 32.0000 1.9948 1.9961 418.5865 418.8975 0.0466 -1.0000 -1.0000 4535481 1579643141.60 151.5349 60.0014 32.0000 1.9946 1.9958 418.6616 418.9732 0.0468 -1.0000 -1.0000 4535544 1579643141.70 151.5385 60.0014 32.0000 1.9955 1.9967 418.5414 418.8522 0.0465 -1.0000 -1.0000 4535606 1579643141.80 151.5385 60.0014 32.0000 1.9954 1.9966 418.3764 418.6878 0.0466 -1.0000 -1.0000 4535763 1579643141.90 151.5385 60.0014 32.0000 1.9952 1.9964 418.4948 418.8050 0.0465 -1.0000 -1.0000 4535825 1579643142.00 151.5385 60.0014 32.0000 1.9950 1.9963 418.5516 418.8629 0.0467 -1.0000 -1.0000 4535903 1579643142.10 151.5385 60.0014 32.0000 1.9951 1.9963 418.4625 418.7729 0.0466 -1.0000 -1.0000 4535965 1579643142.20 151.5524 60.0014 32.0000 1.9947 1.9959 418.4529 418.7639 0.0465 -1.0000 -1.0000 4536028 1579643142.30 151.5524 60.0014 32.0000 1.9946 1.9958 418.4474 418.7566 0.0464 -1.0000 -1.0000 4536309 1579643142.40 151.5524 60.0014 32.0000 1.9950 1.9963 418.5799 418.8904 0.0465 -1.0000 -1.0000 4536372 1579643142.50 151.5524 60.0014 32.0000 1.9947 1.9959 418.6522 418.9629 0.0466 -1.0000 -1.0000 4536434 1579643142.60 151.5524 60.0014 32.0000 1.9942 1.9954 418.5158 418.8265 0.0466 -1.0000 -1.0000 4536512 1579643142.70 151.5233 60.0014 32.0000 1.9958 1.9970 418.4610 418.7715 0.0465 -1.0000 -1.0000 4536575 1579643142.80 151.5233 60.0014 32.0000 1.9963 1.9975 418.4254 418.7357 0.0466 -1.0000 -1.0000 4536856 1579643142.90 151.5233 60.0014 32.0000 1.9946 1.9958 418.5575 418.8679 0.0465 -1.0000 -1.0000 4536934 1579643143.00 151.5233 60.0014 32.0000 1.9945 1.9957 418.5978 418.9077 0.0465 -1.0000 -1.0000 4536997 1579643143.10 151.5233 60.0014 32.0000 1.9942 1.9954 418.6165 418.9265 0.0465 -1.0000 -1.0000 4537059 1579643143.20 151.5233 60.0014 32.0000 1.9952 1.9964 418.4568 418.7677 0.0467 -1.0000 -1.0000 4537137 1579643143.30 151.4536 60.0014 32.0000 1.9954 1.9966 418.4403 418.7500 0.0465 -1.0000 -1.0000 4537309 1579643143.40 151.4536 60.0014 32.0000 1.9954 1.9966 418.4841 418.7948 0.0466 -1.0000 -1.0000 4537387 1579643143.50 151.4536 60.0014 32.0000 1.9947 1.9959 418.5976 418.9078 0.0464 -1.0000 -1.0000 4537450 1579643143.60 151.4536 60.0014 32.0000 1.9947 1.9959 418.5666 418.8771 0.0465 -1.0000 -1.0000 4537513 1579643143.70 151.4536 60.0014 32.0000 1.9954 1.9966 418.6283 418.9376 0.0463 -1.0000 -1.0000 4537575 1579643143.80 151.4588 60.0014 32.0000 1.9961 1.9973 418.5209 418.8311 0.0465 -1.0000 -1.0000 4537856 1579643143.90 151.4591 60.0014 32.0000 1.9965 1.9978 418.4955 418.8050 0.0464 -1.0000 -1.0000 4537934 1579643144.00 151.4591 60.0014 32.0000 1.9946 1.9959 418.5325 418.8422 0.0464 -1.0000 -1.0000 4538013 1579643144.10 151.4591 60.0014 32.0000 1.9945 1.9957 418.5763 418.8871 0.0466 -1.0000 -1.0000 4538075 1579643144.20 151.4591 60.0014 32.0000 1.9948 1.9960 418.6730 418.9837 0.0466 -1.0000 -1.0000 4538137 1579643144.30 151.4915 60.0014 32.0000 1.9948 1.9960 418.5181 418.8279 0.0464 -1.0000 -1.0000 4538325 1579643144.40 151.6307 60.0014 32.0000 1.9957 1.9969 418.4816 418.7906 0.0463 -1.0000 -1.0000 4538387 1579643144.50 151.6307 60.0014 32.0000 1.9961 1.9973 418.5672 418.8774 0.0465 -1.0000 -1.0000 4538450 1579643144.60 151.6307 60.0014 32.0000 1.9949 1.9961 418.6874 418.9981 0.0466 -1.0000 -1.0000 4538512 1579643144.70 151.6307 60.0014 32.0000 1.9950 1.9962 418.6093 418.9196 0.0465 -1.0000 -1.0000 4538575 1579643144.80 151.6307 60.0014 32.0000 1.9956 1.9968 418.5001 418.8102 0.0465 -1.0000 -1.0000 4538637 1579643144.90 151.5656 60.0011 32.0000 1.9957 1.9970 418.3700 418.6804 0.0465 -1.0000 -1.0000 4538856 1579643145.00 151.5656 60.0011 32.0000 1.9956 1.9968 418.4310 418.7417 0.0466 -1.0000 -1.0000 4538919 1579643145.10 151.5656 60.0011 32.0000 1.9951 1.9963 418.6329 418.9435 0.0465 -1.0000 -1.0000 4538981 1579643145.20 151.5656 60.0011 32.0000 1.9944 1.9956 418.5932 418.9029 0.0465 -1.0000 -1.0000 4539059 1579643145.30 151.5656 60.0011 32.0000 1.9953 1.9965 418.3815 418.6922 0.0466 -1.0000 -1.0000 4539122 1579643145.40 151.5519 60.0011 32.0000 1.9954 1.9966 418.4289 418.7384 0.0464 -1.0000 -1.0000 4539513 1579643145.50 151.5257 60.0011 32.0000 1.9945 1.9957 418.5173 418.8268 0.0464 -1.0000 -1.0000 4539575 1579643145.60 151.5257 60.0011 32.0000 1.9943 1.9955 418.6365 418.9458 0.0464 -1.0000 -1.0000 4539637 1579643145.70 151.5257 60.0011 32.0000 1.9938 1.9950 418.6121 418.9223 0.0465 -1.0000 -1.0000 4539700 1579643145.80 151.5257 60.0011 32.0000 1.9956 1.9968 418.4859 418.7959 0.0465 -1.0000 -1.0000 4539763 1579643145.90 151.5257 60.0011 32.0000 1.9956 1.9968 418.4384 418.7491 0.0466 -1.0000 -1.0000 4539997 1579643146.00 151.5335 60.0011 32.0000 1.9949 1.9961 418.4050 418.7151 0.0464 -1.0000 -1.0000 4540075 1579643146.10 151.5335 60.0011 32.0000 1.9941 1.9953 418.5082 418.8178 0.0465 -1.0000 -1.0000 4540122 1579643146.20 151.5335 60.0011 32.0000 1.9949 1.9962 418.4960 418.8061 0.0465 -1.0000 -1.0000 4540200 1579643146.30 151.5335 60.0011 32.0000 1.9952 1.9964 418.4738 418.7841 0.0464 -1.0000 -1.0000 4540262 1579643146.40 151.5335 60.0011 32.0000 1.9959 1.9971 418.4032 418.7128 0.0465 -1.0000 -1.0000 4540544 1579643146.50 151.4807 60.0011 32.0000 1.9958 1.9971 418.4649 418.7743 0.0464 -1.0000 -1.0000 4540606 1579643146.60 151.4807 60.0011 32.0000 1.9943 1.9955 418.6276 418.9369 0.0464 -1.0000 -1.0000 4540684 1579643146.70 151.4807 60.0011 32.0000 1.9949 1.9961 418.5997 418.9095 0.0465 -1.0000 -1.0000 4540747 1579643146.80 151.4807 60.0011 32.0000 1.9951 1.9964 418.4990 418.8087 0.0464 -1.0000 -1.0000 4540809 1579643146.90 151.4807 60.0011 32.0000 1.9951 1.9964 418.4002 418.7096 0.0463 -1.0000 -1.0000 4540872 1579643147.00 151.4807 60.0011 32.0000 1.9951 1.9963 418.5516 418.8602 0.0463 -1.0000 -1.0000 4540934 1579643147.10 151.4953 60.0011 32.0000 1.9948 1.9960 418.6793 418.9887 0.0464 -1.0000 -1.0000 4541012 1579643147.20 151.4953 60.0011 32.0000 1.9950 1.9963 418.6985 419.0079 0.0464 -1.0000 -1.0000 4541075 1579643147.30 151.4953 60.0011 32.0000 1.9950 1.9962 418.5725 418.8819 0.0463 -1.0000 -1.0000 4541137 1579643147.40 151.4953 60.0011 32.0000 1.9959 1.9971 418.4295 418.7383 0.0463 -1.0000 -1.0000 4541403 1579643147.50 151.4953 60.0011 32.0000 1.9956 1.9969 418.4854 418.7951 0.0464 -1.0000 -1.0000 4541465 1579643147.60 151.5818 60.0011 32.0000 1.9948 1.9960 418.6261 418.9356 0.0464 -1.0000 -1.0000 4541528 1579643147.70 151.5844 60.0011 32.0000 1.9952 1.9964 418.4859 418.7947 0.0463 -1.0000 -1.0000 4541606 1579643147.80 151.5844 60.0011 32.0000 1.9949 1.9961 418.4029 418.7127 0.0464 -1.0000 -1.0000 4541669 1579643147.90 151.5844 60.0011 32.0000 1.9959 1.9971 418.4081 418.7160 0.0462 -1.0000 -1.0000 4541794 1579643148.00 151.5844 60.0011 32.0000 1.9953 1.9966 418.5717 418.8800 0.0463 -1.0000 -1.0000 4541856 1579643148.10 151.5842 60.0011 32.0000 1.9949 1.9961 418.6551 418.9651 0.0465 -1.0000 -1.0000 4541919 1579643148.20 151.5719 60.0011 32.0000 1.9952 1.9964 418.5509 418.8608 0.0464 -1.0000 -1.0000 4541997 1579643148.30 151.5719 60.0011 32.0000 1.9959 1.9971 418.4553 418.7642 0.0463 -1.0000 -1.0000 4542059 1579643148.40 151.5719 60.0011 32.0000 1.9953 1.9966 418.3580 418.6665 0.0463 -1.0000 -1.0000 4542387 1579643148.50 151.5719 60.0011 32.0000 1.9953 1.9965 418.5203 418.8295 0.0463 -1.0000 -1.0000 4542450 1579643148.60 151.5719 60.0011 32.0000 1.9941 1.9953 418.5248 418.8335 0.0463 -1.0000 -1.0000 4542528 1579643148.70 151.5184 60.0011 32.0000 1.9946 1.9958 418.6595 418.9694 0.0464 -1.0000 -1.0000 4542590 1579643148.80 151.5184 60.0011 32.0000 1.9950 1.9962 418.5374 418.8461 0.0463 -1.0000 -1.0000 4542653 1579643148.90 151.5184 60.0011 32.0000 1.9955 1.9967 418.4269 418.7358 0.0463 -1.0000 -1.0000 4543059 1579643149.00 151.5184 60.0011 32.0000 1.9942 1.9954 418.4573 418.7649 0.0462 -1.0000 -1.0000 4543122 1579643149.10 151.5184 60.0011 32.0000 1.9942 1.9954 418.5288 418.8377 0.0463 -1.0000 -1.0000 4543184 1579643149.20 151.5059 60.0011 32.0000 1.9944 1.9956 418.5831 418.8920 0.0463 -1.0000 -1.0000 4543262 1579643149.30 151.4843 60.0011 32.0000 1.9958 1.9970 418.4412 418.7496 0.0463 -1.0000 -1.0000 4543325 1579643149.40 151.4843 60.0011 32.0000 1.9955 1.9967 418.3790 418.6877 0.0463 -1.0000 -1.0000 4543512 1579643149.50 151.4843 60.0011 32.0000 1.9959 1.9971 418.4283 418.7370 0.0463 -1.0000 -1.0000 4543575 1579643149.60 151.4843 60.0011 32.0000 1.9945 1.9957 418.5968 418.9047 0.0462 -1.0000 -1.0000 4543637 1579643149.70 151.4843 60.0011 32.0000 1.9948 1.9960 418.6618 418.9706 0.0462 -1.0000 -1.0000 4543700 1579643149.80 151.5009 60.0018 32.0000 1.9947 1.9959 418.4351 418.7446 0.0464 -1.0000 -1.0000 4543778 1579643149.90 151.5009 60.0018 32.0000 1.9958 1.9970 418.4674 418.7766 0.0464 -1.0000 -1.0000 4543825 1579643150.00 151.5009 60.0018 32.0000 1.9944 1.9956 418.5559 418.8649 0.0463 -1.0000 -1.0000 4544012 1579643150.10 151.5009 60.0018 32.0000 1.9947 1.9959 418.6109 418.9193 0.0462 -1.0000 -1.0000 4544075 1579643150.20 151.5009 60.0018 32.0000 1.9945 1.9957 418.6012 418.9094 0.0462 -1.0000 -1.0000 4544137 1579643150.30 151.4994 60.0018 32.0000 1.9955 1.9967 418.4028 418.7115 0.0463 -1.0000 -1.0000 4544215 1579643150.40 151.4903 60.0018 32.0000 1.9953 1.9965 418.3173 418.6253 0.0462 -1.0000 -1.0000 4544278 1579643150.50 151.4903 60.0018 32.0000 1.9947 1.9959 418.4127 418.7216 0.0463 -1.0000 -1.0000 4544356 1579643150.60 151.4903 60.0018 32.0000 1.9935 1.9947 418.5707 418.8798 0.0463 -1.0000 -1.0000 4544434 1579643150.70 151.4903 60.0018 32.0000 1.9949 1.9961 418.4550 418.7635 0.0462 -1.0000 -1.0000 4544497 1579643150.80 151.4903 60.0018 32.0000 1.9946 1.9958 418.4233 418.7310 0.0462 -1.0000 -1.0000 4544559 1579643150.90 151.5678 60.0018 32.0000 1.9964 1.9976 418.3608 418.6699 0.0463 -1.0000 -1.0000 4544622 1579643151.00 151.5678 60.0018 32.0000 1.9954 1.9966 418.4551 418.7635 0.0462 -1.0000 -1.0000 4545122 1579643151.10 151.5678 60.0018 32.0000 1.9951 1.9963 418.5045 418.8112 0.0460 -1.0000 -1.0000 4545184 1579643151.20 151.5678 60.0018 32.0000 1.9952 1.9964 418.4643 418.7723 0.0462 -1.0000 -1.0000 4545262 1579643151.30 151.5678 60.0018 32.0000 1.9954 1.9966 418.3495 418.6576 0.0462 -1.0000 -1.0000 4545325 1579643151.40 151.5688 60.0018 32.0000 1.9948 1.9960 418.4360 418.7432 0.0461 -1.0000 -1.0000 4545403 1579643151.50 151.5694 60.0018 32.0000 1.9955 1.9967 418.5049 418.8129 0.0461 -1.0000 -1.0000 4546184 1579643151.60 151.5694 60.0018 32.0000 1.9953 1.9965 418.5678 418.8760 0.0462 -1.0000 -1.0000 4546247 1579643151.70 151.5694 60.0018 32.0000 1.9945 1.9957 418.5830 418.8915 0.0463 -1.0000 -1.0000 4546309 1579643151.80 151.5694 60.0018 32.0000 1.9965 1.9977 418.4288 418.7369 0.0462 -1.0000 -1.0000 4546387 1579643151.90 151.5694 60.0018 32.0000 1.9960 1.9972 418.3574 418.6652 0.0462 -1.0000 -1.0000 4546450 1579643152.00 151.4567 60.0018 32.0000 1.9958 1.9970 418.4221 418.7309 0.0463 -1.0000 -1.0000 4546512 1579643152.10 151.4567 60.0018 32.0000 1.9951 1.9963 418.5745 418.8834 0.0463 -1.0000 -1.0000 4546575 1579643152.20 151.4567 60.0018 32.0000 1.9948 1.9960 418.6222 418.9310 0.0463 -1.0000 -1.0000 4546637 1579643152.30 151.4567 60.0018 32.0000 1.9949 1.9961 418.4523 418.7605 0.0462 -1.0000 -1.0000 4546715 1579643152.40 151.4567 60.0018 32.0000 1.9959 1.9971 418.3765 418.6838 0.0461 -1.0000 -1.0000 4546778 1579643152.50 151.4854 60.0018 32.0000 1.9956 1.9968 418.3704 418.6790 0.0463 -1.0000 -1.0000 4546840 1579643152.60 151.4854 60.0018 32.0000 1.9950 1.9962 418.5526 418.8601 0.0460 -1.0000 -1.0000 4546919 1579643152.70 151.4854 60.0018 32.0000 1.9946 1.9958 418.6703 418.9774 0.0460 -1.0000 -1.0000 4546981 1579643152.80 151.4854 60.0018 32.0000 1.9953 1.9965 418.6313 418.9389 0.0461 -1.0000 -1.0000 4547044 1579643152.90 151.4854 60.0018 32.0000 1.9954 1.9966 418.4500 418.7574 0.0461 -1.0000 -1.0000 4547106 1579643153.00 151.4854 60.0018 32.0000 1.9962 1.9974 418.3733 418.6822 0.0463 -1.0000 -1.0000 4547169 1579643153.10 151.5815 60.0018 32.0000 1.9957 1.9969 418.4052 418.7120 0.0461 -1.0000 -1.0000 4547231 1579643153.20 151.5815 60.0018 32.0000 1.9950 1.9962 418.4283 418.7363 0.0462 -1.0000 -1.0000 4547309 1579643153.30 151.5815 60.0018 32.0000 1.9950 1.9962 418.4921 418.7992 0.0460 -1.0000 -1.0000 4547372 1579643153.40 151.5815 60.0018 32.0000 1.9952 1.9964 418.4060 418.7135 0.0462 -1.0000 -1.0000 4547450 1579643153.50 151.5815 60.0018 32.0000 1.9956 1.9968 418.3284 418.6368 0.0463 -1.0000 -1.0000 4547512 1579643153.60 151.5815 60.0018 32.0000 1.9953 1.9965 418.3713 418.6800 0.0462 -1.0000 -1.0000 4547637 1579643153.70 151.6176 60.0018 32.0000 1.9953 1.9965 418.5923 418.8995 0.0461 -1.0000 -1.0000 4547700 1579643153.80 151.6176 60.0018 32.0000 1.9954 1.9966 418.6291 418.9373 0.0462 -1.0000 -1.0000 4547762 1579643153.90 151.6176 60.0018 32.0000 1.9946 1.9958 418.5913 418.8989 0.0462 -1.0000 -1.0000 4547825 1579643154.00 151.6176 60.0018 32.0000 1.9964 1.9976 418.4584 418.7668 0.0462 -1.0000 -1.0000 4547903 1579643154.10 151.6176 60.0018 32.0000 1.9953 1.9965 418.3863 418.6945 0.0463 -1.0000 -1.0000 4548653 1579643154.20 151.5873 60.0018 32.0000 1.9950 1.9962 418.5328 418.8419 0.0463 -1.0000 -1.0000 4548715 1579643154.30 151.5873 60.0018 32.0000 1.9947 1.9959 418.5529 418.8610 0.0461 -1.0000 -1.0000 4548794 1579643154.40 151.5873 60.0018 32.0000 1.9945 1.9957 418.4728 418.7807 0.0462 -1.0000 -1.0000 4548856 1579643154.50 151.5873 60.0018 32.0000 1.9948 1.9961 418.3650 418.6737 0.0463 -1.0000 -1.0000 4548903 1579643154.60 151.5873 60.0018 32.0000 1.9948 1.9961 418.3615 418.6688 0.0461 -1.0000 -1.0000 4548981 1579643154.70 151.5770 60.0019 32.0000 1.9948 1.9960 418.5192 418.8269 0.0462 -1.0000 -1.0000 4549044 1579643154.80 151.4793 60.0022 32.0000 1.9946 1.9958 418.5330 418.8415 0.0462 -1.0000 -1.0000 4549106 1579643154.90 151.4793 60.0022 32.0000 1.9946 1.9958 418.5021 418.8090 0.0461 -1.0000 -1.0000 4549184 1579643155.00 151.4793 60.0022 32.0000 1.9949 1.9961 418.3844 418.6927 0.0462 -1.0000 -1.0000 4549247 1579643155.10 151.4793 60.0022 32.0000 1.9954 1.9966 418.3445 418.6524 0.0462 -1.0000 -1.0000 4549309 1579643155.20 151.4793 60.0022 32.0000 1.9950 1.9962 418.3700 418.6781 0.0462 -1.0000 -1.0000 4549387 1579643155.30 151.4507 60.0022 32.0000 1.9942 1.9955 418.5239 418.8318 0.0462 -1.0000 -1.0000 4549450 1579643155.40 151.4507 60.0022 32.0000 1.9942 1.9954 418.5820 418.8900 0.0462 -1.0000 -1.0000 4549512 1579643155.50 151.4507 60.0022 32.0000 1.9948 1.9960 418.4727 418.7802 0.0461 -1.0000 -1.0000 4549575 1579643155.60 151.4507 60.0022 32.0000 1.9955 1.9967 418.2510 418.5584 0.0462 -1.0000 -1.0000 4549637 1579643155.70 151.4507 60.0022 32.0000 1.9959 1.9972 418.3373 418.6452 0.0462 -1.0000 -1.0000 4549872 1579643155.80 151.4789 60.0022 32.0000 1.9954 1.9966 418.4563 418.7644 0.0462 -1.0000 -1.0000 4549934 1579643155.90 151.5070 60.0022 32.0000 1.9946 1.9958 418.5548 418.8628 0.0462 -1.0000 -1.0000 4549997 1579643156.00 151.5070 60.0022 32.0000 1.9949 1.9961 418.6323 418.9404 0.0462 -1.0000 -1.0000 4550075 1579643156.10 151.5070 60.0022 32.0000 1.9952 1.9964 418.4468 418.7543 0.0461 -1.0000 -1.0000 4550137 1579643156.20 151.5070 60.0022 32.0000 1.9959 1.9971 418.3799 418.6867 0.0460 -1.0000 -1.0000 4550372 1579643156.30 151.5070 60.0022 32.0000 1.9954 1.9966 418.4733 418.7815 0.0462 -1.0000 -1.0000 4550434 1579643156.40 151.5244 60.0022 32.0000 1.9948 1.9960 418.6277 418.9358 0.0462 -1.0000 -1.0000 4550497 1579643156.50 151.5244 60.0022 32.0000 1.9945 1.9958 418.5529 418.8609 0.0461 -1.0000 -1.0000 4550559 1579643156.60 151.5244 60.0022 32.0000 1.9941 1.9953 418.4626 418.7697 0.0461 -1.0000 -1.0000 4550637 1579643156.70 151.5244 60.0022 32.0000 1.9951 1.9963 418.3289 418.6370 0.0462 -1.0000 -1.0000 4550700 1579643156.80 151.5244 60.0022 32.0000 1.9950 1.9962 418.5019 418.8093 0.0461 -1.0000 -1.0000 4550762 1579643156.90 151.5533 60.0022 32.0000 1.9949 1.9962 418.6835 418.9926 0.0462 -1.0000 -1.0000 4550825 1579643157.00 151.5612 60.0022 32.0000 1.9948 1.9961 418.5211 418.8294 0.0463 -1.0000 -1.0000 4550903 1579643157.10 151.5612 60.0022 32.0000 1.9949 1.9961 418.4545 418.7630 0.0462 -1.0000 -1.0000 4550965 1579643157.20 151.5612 60.0022 32.0000 1.9954 1.9966 418.4057 418.7141 0.0462 -1.0000 -1.0000 4551044 1579643157.30 151.5612 60.0022 32.0000 1.9955 1.9967 418.4521 418.7601 0.0462 -1.0000 -1.0000 4551106 1579643157.40 151.5593 60.0022 32.0000 1.9945 1.9957 418.5732 418.8824 0.0464 -1.0000 -1.0000 4551184 1579643157.50 151.5387 60.0022 32.0000 1.9949 1.9961 418.6364 418.9449 0.0462 -1.0000 -1.0000 4551247 1579643157.60 151.5387 60.0022 32.0000 1.9949 1.9961 418.4489 418.7566 0.0461 -1.0000 -1.0000 4551309 1579643157.70 151.5387 60.0022 32.0000 1.9953 1.9965 418.4545 418.7630 0.0463 -1.0000 -1.0000 4551372 1579643157.80 151.5387 60.0022 32.0000 1.9943 1.9956 418.6796 418.9878 0.0461 -1.0000 -1.0000 4551887 1579643157.90 151.5387 60.0022 32.0000 1.9939 1.9951 418.4807 418.7883 0.0461 -1.0000 -1.0000 4551950 1579643158.00 151.4043 60.0022 32.0000 1.9954 1.9966 418.4978 418.8053 0.0461 -1.0000 -1.0000 4552012 1579643158.10 151.4043 60.0022 32.0000 1.9949 1.9962 418.3799 418.6874 0.0462 -1.0000 -1.0000 4552075 1579643158.20 151.4043 60.0022 32.0000 1.9948 1.9960 418.4529 418.7612 0.0462 -1.0000 -1.0000 4552137 1579643158.30 151.4043 60.0022 32.0000 1.9941 1.9953 418.6170 418.9252 0.0462 -1.0000 -1.0000 4552778 1579643158.40 151.4043 60.0022 32.0000 1.9943 1.9955 418.6484 418.9571 0.0463 -1.0000 -1.0000 4552840 1579643158.50 151.4324 60.0022 32.0000 1.9951 1.9963 418.4268 418.7350 0.0462 -1.0000 -1.0000 4552903 1579643158.60 151.4584 60.0022 32.0000 1.9959 1.9971 418.3089 418.6167 0.0462 -1.0000 -1.0000 4552981 1579643158.70 151.4584 60.0022 32.0000 1.9951 1.9963 418.4457 418.7542 0.0462 -1.0000 -1.0000 4553044 1579643158.80 151.4584 60.0022 32.0000 1.9952 1.9964 418.4519 418.7594 0.0461 -1.0000 -1.0000 4553106 1579643158.90 151.4584 60.0022 32.0000 1.9945 1.9957 418.6390 418.9461 0.0460 -1.0000 -1.0000 4553184 1579643159.00 151.4584 60.0022 32.0000 1.9945 1.9957 418.4802 418.7881 0.0462 -1.0000 -1.0000 4553247 1579643159.10 151.5695 60.0022 32.0000 1.9947 1.9959 418.4377 418.7460 0.0462 -1.0000 -1.0000 4553309 1579643159.20 151.5695 60.0022 32.0000 1.9952 1.9964 418.3991 418.7064 0.0461 -1.0000 -1.0000 4553387 1579643159.30 151.5695 60.0022 32.0000 1.9940 1.9952 418.5526 418.8607 0.0462 -1.0000 -1.0000 4553450 1579643159.40 151.5695 60.0022 32.0000 1.9946 1.9958 418.6475 418.9560 0.0462 -1.0000 -1.0000 4553512 1579643159.50 151.5695 60.0022 32.0000 1.9946 1.9958 418.6215 418.9294 0.0461 -1.0000 -1.0000 4553575 1579643159.60 151.4930 60.0020 32.0000 1.9951 1.9964 418.3636 418.6711 0.0461 -1.0000 -1.0000 4553637 1579643159.70 151.4814 60.0020 32.0000 1.9949 1.9961 418.3564 418.6636 0.0460 -1.0000 -1.0000 4553715 1579643159.80 151.4814 60.0020 32.0000 1.9947 1.9959 418.4759 418.7834 0.0461 -1.0000 -1.0000 4553778 1579643159.90 151.4814 60.0020 32.0000 1.9941 1.9953 418.5468 418.8548 0.0462 -1.0000 -1.0000 4553840 1579643160.00 151.4814 60.0020 32.0000 1.9948 1.9960 418.5542 418.8621 0.0462 -1.0000 -1.0000 4553919 1579643160.10 151.4814 60.0020 32.0000 1.9953 1.9965 418.5011 418.8091 0.0462 -1.0000 -1.0000 4553981 1579643160.20 151.4814 60.0020 32.0000 1.9946 1.9958 418.3982 418.7061 0.0462 -1.0000 -1.0000 4554044 1579643160.30 151.4814 60.0020 32.0000 1.9956 1.9968 418.4494 418.7567 0.0461 -1.0000 -1.0000 4554294 1579643160.40 151.4814 60.0020 32.0000 1.9940 1.9952 418.6012 418.9095 0.0462 -1.0000 -1.0000 4554356 1579643160.50 151.4814 60.0020 32.0000 1.9950 1.9962 418.6950 419.0035 0.0463 -1.0000 -1.0000 4554419 1579643160.60 151.4814 60.0020 32.0000 1.9947 1.9959 418.5716 418.8794 0.0461 -1.0000 -1.0000 4554481 1579643160.70 151.4830 60.0020 32.0000 1.9952 1.9964 418.4847 418.7933 0.0462 -1.0000 -1.0000 4554544 1579643160.80 151.4837 60.0020 32.0000 1.9949 1.9961 418.4238 418.7314 0.0461 -1.0000 -1.0000 4554606 1579643160.90 151.4837 60.0020 32.0000 1.9951 1.9963 418.5514 418.8595 0.0462 -1.0000 -1.0000 4555153 1579643161.00 151.4837 60.0020 32.0000 1.9947 1.9959 418.6896 418.9972 0.0461 -1.0000 -1.0000 4555215 1579643161.10 151.4837 60.0020 32.0000 1.9949 1.9961 418.5482 418.8561 0.0462 -1.0000 -1.0000 4555278 1579643161.20 151.4837 60.0020 32.0000 1.9954 1.9966 418.4083 418.7166 0.0462 -1.0000 -1.0000 4555356 1579643161.30 151.4929 60.0020 32.0000 1.9954 1.9966 418.4297 418.7377 0.0462 -1.0000 -1.0000 4555419 1579643161.40 151.5175 60.0020 32.0000 1.9945 1.9957 418.5598 418.8680 0.0462 -1.0000 -1.0000 4555528 1579643161.50 151.5175 60.0020 32.0000 1.9943 1.9955 418.5705 418.8791 0.0462 -1.0000 -1.0000 4555590 1579643161.60 151.5175 60.0020 32.0000 1.9956 1.9968 418.4899 418.7975 0.0462 -1.0000 -1.0000 4555653 1579643161.70 151.5175 60.0020 32.0000 1.9946 1.9958 418.4810 418.7894 0.0462 -1.0000 -1.0000 4555715 1579643161.80 151.5175 60.0020 32.0000 1.9960 1.9972 418.3764 418.6851 0.0463 -1.0000 -1.0000 4555778 1579643161.90 151.5311 60.0020 32.0000 1.9950 1.9963 418.4252 418.7337 0.0462 -1.0000 -1.0000 4556012 1579643162.00 151.5311 60.0020 32.0000 1.9945 1.9957 418.5753 418.8841 0.0463 -1.0000 -1.0000 4556090 1579643162.10 151.5311 60.0020 32.0000 1.9944 1.9957 418.5550 418.8649 0.0464 -1.0000 -1.0000 4556153 1579643162.20 151.5311 60.0020 32.0000 1.9949 1.9961 418.4424 418.7505 0.0463 -1.0000 -1.0000 4556215 1579643162.30 151.5311 60.0020 32.0000 1.9948 1.9961 418.4182 418.7266 0.0462 -1.0000 -1.0000 4556294 1579643162.40 151.5152 60.0020 32.0000 1.9945 1.9957 418.5385 418.8465 0.0462 -1.0000 -1.0000 4556528 1579643162.50 151.5109 60.0020 32.0000 1.9950 1.9963 418.6771 418.9858 0.0462 -1.0000 -1.0000 4556590 1579643162.60 151.5109 60.0020 32.0000 1.9944 1.9957 418.5810 418.8883 0.0461 -1.0000 -1.0000 4556669 1579643162.70 151.5109 60.0020 32.0000 1.9945 1.9957 418.3322 418.6400 0.0462 -1.0000 -1.0000 4556731 1579643162.80 151.5109 60.0020 32.0000 1.9952 1.9964 418.3405 418.6484 0.0462 -1.0000 -1.0000 4556794 1579643162.90 151.5109 60.0020 32.0000 1.9948 1.9960 418.4307 418.7388 0.0462 -1.0000 -1.0000 4557028 1579643163.00 151.4874 60.0020 32.0000 1.9944 1.9956 418.5893 418.8980 0.0463 -1.0000 -1.0000 4557090 1579643163.10 151.4874 60.0020 32.0000 1.9944 1.9956 418.6203 418.9291 0.0463 -1.0000 -1.0000 4557153 1579643163.20 151.4874 60.0020 32.0000 1.9949 1.9961 418.5546 418.8622 0.0460 -1.0000 -1.0000 4557231 1579643163.30 151.4874 60.0020 32.0000 1.9953 1.9965 418.4115 418.7196 0.0462 -1.0000 -1.0000 4557294 1579643163.40 151.4874 60.0020 32.0000 1.9950 1.9962 418.6230 418.9308 0.0461 -1.0000 -1.0000 4557544 1579643163.50 151.4691 60.0020 32.0000 1.9942 1.9954 418.6433 418.9510 0.0461 -1.0000 -1.0000 4557606 1579643163.60 151.4234 60.0020 32.0000 1.9951 1.9963 418.5606 418.8687 0.0462 -1.0000 -1.0000 4557669 1579643163.70 151.4234 60.0020 32.0000 1.9951 1.9963 418.3800 418.6889 0.0463 -1.0000 -1.0000 4557731 1579643163.80 151.4234 60.0020 32.0000 1.9952 1.9964 418.4351 418.7432 0.0461 -1.0000 -1.0000 4557794 1579643163.90 151.4234 60.0020 32.0000 1.9944 1.9956 418.5252 418.8331 0.0462 -1.0000 -1.0000 4557856 1579643164.00 151.4234 60.0020 32.0000 1.9943 1.9955 418.6781 418.9869 0.0464 -1.0000 -1.0000 4558059 1579643164.10 151.4954 60.0020 32.0000 1.9954 1.9966 418.5695 418.8784 0.0462 -1.0000 -1.0000 4558122 1579643164.20 151.4954 60.0020 32.0000 1.9954 1.9966 418.4978 418.8068 0.0463 -1.0000 -1.0000 4558184 1579643164.30 151.4954 60.0020 32.0000 1.9957 1.9969 418.3856 418.6938 0.0462 -1.0000 -1.0000 4558247 1579643164.40 151.4954 60.0020 32.0000 1.9949 1.9961 418.5017 418.8091 0.0460 -1.0000 -1.0000 4558309 1579643164.50 151.4954 60.0020 32.0000 1.9947 1.9959 418.6521 418.9595 0.0461 -1.0000 -1.0000 4558372 1579643164.60 151.5455 60.0022 32.0000 1.9957 1.9969 418.5198 418.8283 0.0463 -1.0000 -1.0000 4558450 1579643164.70 151.5608 60.0023 32.0000 1.9950 1.9962 418.4203 418.7291 0.0463 -1.0000 -1.0000 4558512 1579643164.80 151.5608 60.0023 32.0000 1.9955 1.9967 418.4474 418.7548 0.0461 -1.0000 -1.0000 4558575 1579643164.90 151.5608 60.0023 32.0000 1.9945 1.9958 418.5620 418.8705 0.0463 -1.0000 -1.0000 4558653 1579643165.00 151.5608 60.0023 32.0000 1.9944 1.9956 418.6515 418.9602 0.0462 -1.0000 -1.0000 4559028 1579643165.10 151.5606 60.0023 32.0000 1.9944 1.9956 418.4980 418.8066 0.0462 -1.0000 -1.0000 4559090 1579643165.20 151.5437 60.0023 32.0000 1.9942 1.9954 418.4073 418.7151 0.0462 -1.0000 -1.0000 4559153 1579643165.30 151.5437 60.0023 32.0000 1.9949 1.9961 418.3207 418.6291 0.0463 -1.0000 -1.0000 4559215 1579643165.40 151.5437 60.0023 32.0000 1.9946 1.9959 418.4595 418.7679 0.0462 -1.0000 -1.0000 4559294 1579643165.50 151.5437 60.0023 32.0000 1.9943 1.9955 418.5491 418.8567 0.0462 -1.0000 -1.0000 4559575 1579643165.60 151.5437 60.0023 32.0000 1.9943 1.9955 418.5336 418.8420 0.0463 -1.0000 -1.0000 4559637 1579643165.70 151.4818 60.0023 32.0000 1.9950 1.9962 418.4853 418.7939 0.0463 -1.0000 -1.0000 4559700 1579643165.80 151.4818 60.0023 32.0000 1.9952 1.9964 418.4485 418.7573 0.0463 -1.0000 -1.0000 4559762 1579643165.90 151.4818 60.0023 32.0000 1.9948 1.9960 418.5375 418.8461 0.0462 -1.0000 -1.0000 4559825 1579643166.00 151.4818 60.0023 32.0000 1.9943 1.9955 418.6286 418.9366 0.0462 -1.0000 -1.0000 4600012 1579643166.10 151.4818 60.0023 32.0000 1.9946 1.9958 418.6405 418.9491 0.0463 -1.0000 -1.0000 4600075 1579643166.20 151.4812 60.0023 32.0000 1.9949 1.9961 418.5571 418.8665 0.0464 -1.0000 -1.0000 4600137 1579643166.30 151.4677 60.0023 32.0000 1.9954 1.9966 418.4684 418.7781 0.0463 -1.0000 -1.0000 4600215 1579643166.40 151.4677 60.0023 32.0000 1.9947 1.9960 418.4537 418.7614 0.0462 -1.0000 -1.0000 4600278 1579643166.50 151.4677 60.0023 32.0000 1.9946 1.9958 418.5714 418.8791 0.0461 -1.0000 -1.0000 4600544 1579643166.60 151.4677 60.0023 32.0000 1.9945 1.9958 418.6286 418.9370 0.0462 -1.0000 -1.0000 4600622 1579643166.70 151.4677 60.0023 32.0000 1.9944 1.9956 418.5833 418.8916 0.0462 -1.0000 -1.0000 4600684 1579643166.80 151.4155 60.0023 32.0000 1.9949 1.9961 418.4691 418.7769 0.0461 -1.0000 -1.0000 4600747 1579643166.90 151.4155 60.0023 32.0000 1.9944 1.9956 418.4411 418.7497 0.0463 -1.0000 -1.0000 4600825 1579643167.00 151.4155 60.0023 32.0000 1.9945 1.9957 418.4327 418.7412 0.0462 -1.0000 -1.0000 4601106 1579643167.10 151.4155 60.0023 32.0000 1.9945 1.9957 418.7198 419.0287 0.0463 -1.0000 -1.0000 4601169 1579643167.20 151.4155 60.0023 32.0000 1.9945 1.9957 418.7238 419.0325 0.0463 -1.0000 -1.0000 4601247 1579643167.30 151.4212 60.0023 32.0000 1.9951 1.9963 418.7204 419.0291 0.0463 -1.0000 -1.0000 4601309 1579643167.40 151.4491 60.0023 32.0000 1.9959 1.9971 418.5995 418.9083 0.0463 -1.0000 -1.0000 4601372 1579643167.50 151.4491 60.0023 32.0000 1.9952 1.9964 418.4866 418.7956 0.0463 -1.0000 -1.0000 4601965 1579643167.60 151.4491 60.0023 32.0000 1.9950 1.9962 418.4017 418.7104 0.0463 -1.0000 -1.0000 4602028 1579643167.70 151.4491 60.0023 32.0000 1.9940 1.9952 418.5576 418.8664 0.0463 -1.0000 -1.0000 4602106 1579643167.80 151.4491 60.0023 32.0000 1.9946 1.9959 418.5924 418.9011 0.0462 -1.0000 -1.0000 4602169 1579643167.90 151.5408 60.0023 32.0000 1.9954 1.9966 418.5163 418.8244 0.0462 -1.0000 -1.0000 4602231 1579643168.00 151.5408 60.0023 32.0000 1.9951 1.9963 418.3740 418.6829 0.0463 -1.0000 -1.0000 4602294 1579643168.10 151.5408 60.0023 32.0000 1.9958 1.9970 418.4328 418.7426 0.0465 -1.0000 -1.0000 4602356 1579643168.20 151.5408 60.0023 32.0000 1.9936 1.9948 418.6792 418.9896 0.0465 -1.0000 -1.0000 4602419 1579643168.30 151.5408 60.0023 32.0000 1.9949 1.9961 418.6599 418.9695 0.0464 -1.0000 -1.0000 4602497 1579643168.40 151.4975 60.0023 32.0000 1.9949 1.9961 418.5037 418.8122 0.0462 -1.0000 -1.0000 4602559 1579643168.50 151.4903 60.0023 32.0000 1.9948 1.9960 418.5221 418.8305 0.0463 -1.0000 -1.0000 4602622 1579643168.60 151.4903 60.0023 32.0000 1.9944 1.9957 418.4706 418.7802 0.0464 -1.0000 -1.0000 4602700 1579643168.70 151.4903 60.0023 32.0000 1.9944 1.9956 418.5333 418.8421 0.0463 -1.0000 -1.0000 4602762 1579643168.80 151.4903 60.0023 32.0000 1.9939 1.9951 418.6337 418.9426 0.0462 -1.0000 -1.0000 4602825 1579643168.90 151.4903 60.0023 32.0000 1.9941 1.9953 418.5733 418.8812 0.0462 -1.0000 -1.0000 4602887 1579643169.00 151.4903 60.0023 32.0000 1.9957 1.9969 418.4102 418.7186 0.0462 -1.0000 -1.0000 4602950 1579643169.10 151.5009 60.0023 32.0000 1.9947 1.9959 418.4048 418.7141 0.0464 -1.0000 -1.0000 4603028 1579643169.20 151.5009 60.0023 32.0000 1.9938 1.9950 418.5931 418.9020 0.0463 -1.0000 -1.0000 4603090 1579643169.30 151.5009 60.0023 32.0000 1.9944 1.9956 418.5870 418.8957 0.0463 -1.0000 -1.0000 4603153 1579643169.40 151.5009 60.0023 32.0000 1.9953 1.9965 418.5680 418.8769 0.0463 -1.0000 -1.0000 4603231 1579643169.50 151.5009 60.0023 32.0000 1.9963 1.9975 418.4489 418.7571 0.0462 -1.0000 -1.0000 4603294 1579643169.60 151.5023 60.0026 32.0000 1.9952 1.9964 418.3873 418.6958 0.0463 -1.0000 -1.0000 4603512 1579643169.70 151.5028 60.0026 32.0000 1.9947 1.9959 418.6184 418.9265 0.0462 -1.0000 -1.0000 4603590 1579643169.80 151.5028 60.0026 32.0000 1.9944 1.9956 418.6289 418.9390 0.0464 -1.0000 -1.0000 4603653 1579643169.90 151.5028 60.0026 32.0000 1.9947 1.9959 418.5806 418.8894 0.0463 -1.0000 -1.0000 4603716 1579643170.00 151.5028 60.0026 32.0000 1.9956 1.9969 418.4906 418.7986 0.0462 -1.0000 -1.0000 4603794 1579643170.10 151.5028 60.0026 32.0000 1.9950 1.9963 418.4618 418.7700 0.0462 -1.0000 -1.0000 4604122 1579643170.20 151.5028 60.0026 32.0000 1.9948 1.9960 418.5440 418.8523 0.0462 -1.0000 -1.0000 4604184 1579643170.30 151.5028 60.0026 32.0000 1.9952 1.9964 418.6874 418.9962 0.0463 -1.0000 -1.0000 4604247 1579643170.40 151.4994 60.0026 32.0000 1.9948 1.9960 418.5187 418.8268 0.0463 -1.0000 -1.0000 4604309 1579643170.50 151.4994 60.0026 32.0000 1.9956 1.9969 418.4795 418.7888 0.0464 -1.0000 -1.0000 4604372 1579643170.60 151.4994 60.0026 32.0000 1.9955 1.9967 418.4141 418.7224 0.0462 -1.0000 -1.0000 4604622 1579643170.70 151.4994 60.0026 32.0000 1.9955 1.9967 418.4634 418.7724 0.0464 -1.0000 -1.0000 4604684 1579643170.80 151.4994 60.0026 32.0000 1.9941 1.9953 418.6283 418.9371 0.0462 -1.0000 -1.0000 4604747 1579643170.90 151.5757 60.0026 32.0000 1.9952 1.9964 418.6093 418.9183 0.0463 -1.0000 -1.0000 4604825 1579643171.00 151.5757 60.0026 32.0000 1.9954 1.9966 418.5477 418.8559 0.0463 -1.0000 -1.0000 4604887 1579643171.10 151.5757 60.0026 32.0000 1.9946 1.9958 418.4542 418.7631 0.0463 -1.0000 -1.0000 4605325 1579643171.20 151.5757 60.0026 32.0000 1.9952 1.9964 418.5652 418.8746 0.0464 -1.0000 -1.0000 4605403 1579643171.30 151.5757 60.0026 32.0000 1.9940 1.9952 418.6962 419.0054 0.0463 -1.0000 -1.0000 4605465 1579643171.40 151.5757 60.0026 32.0000 1.9945 1.9957 418.5595 418.8678 0.0462 -1.0000 -1.0000 4605544 1579643171.50 151.5757 60.0026 32.0000 1.9946 1.9958 418.4864 418.7953 0.0464 -1.0000 -1.0000 4605606 1579643171.60 151.5984 60.0026 32.0000 1.9953 1.9965 418.3766 418.6860 0.0464 -1.0000 -1.0000 4605669 1579643171.70 151.5984 60.0026 32.0000 1.9951 1.9964 418.4476 418.7565 0.0463 -1.0000 -1.0000 4605731 1579643171.80 151.5984 60.0026 32.0000 1.9948 1.9960 418.6434 418.9525 0.0463 -1.0000 -1.0000 4605794 1579643171.90 151.5984 60.0026 32.0000 1.9954 1.9966 418.7124 419.0211 0.0462 -1.0000 -1.0000 4605856 1579643172.00 151.5984 60.0026 32.0000 1.9950 1.9962 418.4790 418.7872 0.0462 -1.0000 -1.0000 4605934 1579643172.10 151.5341 60.0026 32.0000 1.9948 1.9960 418.3945 418.7036 0.0464 -1.0000 -1.0000 4605997 1579643172.20 151.5341 60.0026 32.0000 1.9943 1.9956 418.4070 418.7160 0.0463 -1.0000 -1.0000 4606122 1579643172.30 151.5341 60.0026 32.0000 1.9942 1.9954 418.4735 418.7822 0.0463 -1.0000 -1.0000 4606200 1579643172.40 151.5341 60.0026 32.0000 1.9950 1.9962 418.5324 418.8410 0.0462 -1.0000 -1.0000 4606262 1579643172.50 151.5341 60.0026 32.0000 1.9953 1.9965 418.4437 418.7538 0.0464 -1.0000 -1.0000 4606325 1579643172.60 151.5341 60.0026 32.0000 1.9955 1.9967 418.3581 418.6662 0.0462 -1.0000 -1.0000 4606403 1579643172.70 151.4017 60.0026 32.0000 1.9943 1.9955 418.5483 418.8572 0.0463 -1.0000 -1.0000 4606622 1579643172.80 151.4017 60.0026 32.0000 1.9944 1.9956 418.6599 418.9686 0.0463 -1.0000 -1.0000 4606684 1579643172.90 151.4017 60.0026 32.0000 1.9948 1.9960 418.5793 418.8879 0.0463 -1.0000 -1.0000 4606762 1579643173.00 151.4017 60.0026 32.0000 1.9950 1.9962 418.4177 418.7272 0.0464 -1.0000 -1.0000 4606825 1579643173.10 151.4017 60.0026 32.0000 1.9956 1.9968 418.4177 418.7273 0.0464 -1.0000 -1.0000 4606887 1579643173.20 151.3837 60.0026 32.0000 1.9950 1.9962 418.5665 418.8754 0.0463 -1.0000 -1.0000 4607622 1579643173.30 151.3837 60.0026 32.0000 1.9939 1.9951 418.6141 418.9232 0.0463 -1.0000 -1.0000 4607684 1579643173.40 151.3837 60.0026 32.0000 1.9947 1.9959 418.5239 418.8336 0.0465 -1.0000 -1.0000 4607762 1579643173.50 151.3837 60.0026 32.0000 1.9953 1.9965 418.3593 418.6693 0.0465 -1.0000 -1.0000 4607825 1579643173.60 151.3837 60.0026 32.0000 1.9948 1.9961 418.4052 418.7147 0.0464 -1.0000 -1.0000 4607887 1579643173.70 151.3837 60.0026 32.0000 1.9947 1.9959 418.4652 418.7739 0.0463 -1.0000 -1.0000 4607950 1579643173.80 151.4994 60.0026 32.0000 1.9943 1.9956 418.5933 418.9024 0.0464 -1.0000 -1.0000 4608012 1579643173.90 151.4994 60.0026 32.0000 1.9942 1.9955 418.6691 418.9788 0.0464 -1.0000 -1.0000 4608075 1579643174.00 151.4994 60.0026 32.0000 1.9954 1.9967 418.5260 418.8350 0.0463 -1.0000 -1.0000 4608153 1579643174.10 151.4994 60.0026 32.0000 1.9952 1.9965 418.3785 418.6882 0.0465 -1.0000 -1.0000 4608216 1579643174.20 151.4994 60.0026 32.0000 1.9947 1.9959 418.3999 418.7093 0.0464 -1.0000 -1.0000 4608559 1579643174.30 151.5194 60.0026 32.0000 1.9945 1.9957 418.6363 418.9459 0.0464 -1.0000 -1.0000 4608637 1579643174.40 151.5194 60.0026 32.0000 1.9940 1.9952 418.6494 418.9590 0.0463 -1.0000 -1.0000 4608700 1579643174.50 151.5194 60.0026 32.0000 1.9951 1.9963 418.5130 418.8224 0.0464 -1.0000 -1.0000 4608762 1579643174.60 151.5194 60.0026 32.0000 1.9945 1.9957 418.4477 418.7566 0.0464 -1.0000 -1.0000 4608840 1579643174.70 151.5194 60.0026 32.0000 1.9932 1.9944 418.5510 418.8611 0.0465 -1.0000 -1.0000 4608965 1579643174.80 151.5194 60.0026 32.0000 1.9937 1.9950 418.6415 418.9504 0.0462 -1.0000 -1.0000 4609028 1579643174.90 151.5166 60.0033 32.0000 1.9947 1.9959 418.5587 418.8688 0.0464 -1.0000 -1.0000 4609106 1579643175.00 151.5166 60.0033 32.0000 1.9950 1.9962 418.4238 418.7327 0.0464 -1.0000 -1.0000 4609169 1579643175.10 151.5166 60.0033 32.0000 1.9953 1.9966 418.4695 418.7787 0.0463 -1.0000 -1.0000 4609231 1579643175.20 151.5166 60.0033 32.0000 1.9956 1.9968 418.4387 418.7473 0.0463 -1.0000 -1.0000 4609309 1579643175.30 151.5166 60.0033 32.0000 1.9938 1.9950 418.4913 418.8009 0.0465 -1.0000 -1.0000 4609372 1579643175.40 151.4335 60.0033 32.0000 1.9943 1.9955 418.5773 418.8872 0.0464 -1.0000 -1.0000 4609450 1579643175.50 151.4335 60.0033 32.0000 1.9952 1.9964 418.4292 418.7381 0.0463 -1.0000 -1.0000 4609512 1579643175.60 151.4335 60.0033 32.0000 1.9952 1.9964 418.3330 418.6421 0.0464 -1.0000 -1.0000 4609575 1579643175.70 151.4335 60.0033 32.0000 1.9949 1.9961 418.5829 418.8919 0.0463 -1.0000 -1.0000 4609637 1579643175.80 151.4335 60.0033 32.0000 1.9943 1.9955 418.5211 418.8313 0.0465 -1.0000 -1.0000 4610075 1579643175.90 151.4586 60.0033 32.0000 1.9945 1.9958 418.5460 418.8544 0.0463 -1.0000 -1.0000 4610137 1579643176.00 151.4808 60.0033 32.0000 1.9950 1.9962 418.4279 418.7363 0.0462 -1.0000 -1.0000 4610200 1579643176.10 151.4808 60.0033 32.0000 1.9943 1.9955 418.4670 418.7762 0.0464 -1.0000 -1.0000 4610262 1579643176.20 151.4808 60.0033 32.0000 1.9947 1.9959 418.6484 418.9575 0.0464 -1.0000 -1.0000 4610325 1579643176.30 151.4808 60.0033 32.0000 1.9952 1.9964 418.6206 418.9298 0.0463 -1.0000 -1.0000 4610622 1579643176.40 151.4808 60.0033 32.0000 1.9956 1.9968 418.4829 418.7914 0.0463 -1.0000 -1.0000 4610684 1579643176.50 151.4770 60.0033 32.0000 1.9953 1.9965 418.3819 418.6915 0.0464 -1.0000 -1.0000 4610747 1579643176.60 151.4770 60.0033 32.0000 1.9951 1.9963 418.4883 418.7971 0.0463 -1.0000 -1.0000 4610825 1579643176.70 151.4770 60.0033 32.0000 1.9947 1.9959 418.7095 419.0177 0.0462 -1.0000 -1.0000 4610887 1579643176.80 151.4770 60.0033 32.0000 1.9948 1.9960 418.5614 418.8706 0.0464 -1.0000 -1.0000 4610950 1579643176.90 151.4770 60.0033 32.0000 1.9952 1.9965 418.3606 418.6703 0.0464 -1.0000 -1.0000 4611012 1579643177.00 151.4770 60.0033 32.0000 1.9951 1.9963 418.4515 418.7612 0.0464 -1.0000 -1.0000 4611075 1579643177.10 151.5019 60.0033 32.0000 1.9947 1.9959 418.5246 418.8335 0.0463 -1.0000 -1.0000 4611137 1579643177.20 151.5126 60.0033 32.0000 1.9947 1.9959 418.6056 418.9144 0.0463 -1.0000 -1.0000 4611215 1579643177.30 151.5126 60.0033 32.0000 1.9947 1.9959 418.5422 418.8512 0.0463 -1.0000 -1.0000 4611278 1579643177.40 151.5126 60.0033 32.0000 1.9940 1.9952 418.4852 418.7947 0.0464 -1.0000 -1.0000 4611356 1579643177.50 151.5126 60.0033 32.0000 1.9948 1.9960 418.4162 418.7254 0.0464 -1.0000 -1.0000 4611419 1579643177.60 151.5126 60.0033 32.0000 1.9944 1.9956 418.4782 418.7868 0.0463 -1.0000 -1.0000 4611481 1579643177.70 151.4938 60.0033 32.0000 1.9937 1.9949 418.5142 418.8237 0.0464 -1.0000 -1.0000 4611544 1579643177.80 151.4938 60.0033 32.0000 1.9936 1.9948 418.5675 418.8778 0.0465 -1.0000 -1.0000 4612028 1579643177.90 151.4938 60.0033 32.0000 1.9937 1.9950 418.5156 418.8258 0.0464 -1.0000 -1.0000 4612090 1579643178.00 151.4938 60.0033 32.0000 1.9947 1.9960 418.3744 418.6833 0.0464 -1.0000 -1.0000 4612169 1579643178.10 151.4938 60.0033 32.0000 1.9955 1.9967 418.3957 418.7051 0.0464 -1.0000 -1.0000 4612231 1579643178.20 151.4731 60.0033 32.0000 1.9948 1.9960 418.4305 418.7397 0.0464 -1.0000 -1.0000 4612294 1579643178.30 151.4647 60.0033 32.0000 1.9936 1.9948 418.5094 418.8184 0.0463 -1.0000 -1.0000 4612528 1579643178.40 151.4647 60.0033 32.0000 1.9943 1.9955 418.6322 418.9414 0.0464 -1.0000 -1.0000 4612590 1579643178.50 151.4647 60.0033 32.0000 1.9948 1.9960 418.5391 418.8495 0.0465 -1.0000 -1.0000 4612653 1579643178.60 151.4647 60.0033 32.0000 1.9957 1.9969 418.4209 418.7304 0.0464 -1.0000 -1.0000 4612731 1579643178.70 151.4647 60.0033 32.0000 1.9961 1.9973 418.4392 418.7485 0.0464 -1.0000 -1.0000 4612794 1579643178.80 151.5173 60.0033 32.0000 1.9951 1.9963 418.5625 418.8718 0.0463 -1.0000 -1.0000 4612856 1579643178.90 151.5173 60.0033 32.0000 1.9946 1.9958 418.6522 418.9612 0.0464 -1.0000 -1.0000 4612934 1579643179.00 151.5173 60.0033 32.0000 1.9948 1.9961 418.5560 418.8658 0.0464 -1.0000 -1.0000 4612997 1579643179.10 151.5173 60.0033 32.0000 1.9959 1.9971 418.4454 418.7546 0.0464 -1.0000 -1.0000 4613059 1579643179.20 151.5173 60.0033 32.0000 1.9952 1.9964 418.5624 418.8717 0.0463 -1.0000 -1.0000 4613137 1579643179.30 151.5173 60.0033 32.0000 1.9942 1.9954 418.5737 418.8834 0.0464 -1.0000 -1.0000 4613184 1579643179.40 151.5673 60.0033 32.0000 1.9943 1.9956 418.6287 418.9378 0.0464 -1.0000 -1.0000 4613372 1579643179.50 151.5673 60.0033 32.0000 1.9952 1.9964 418.5851 418.8948 0.0464 -1.0000 -1.0000 4613434 1579643179.60 151.5673 60.0033 32.0000 1.9958 1.9970 418.3930 418.7016 0.0463 -1.0000 -1.0000 4613497 1579643179.70 151.5673 60.0033 32.0000 1.9958 1.9970 418.4185 418.7286 0.0465 -1.0000 -1.0000 4613575 1579643179.80 151.5673 60.0033 32.0000 1.9950 1.9962 418.5391 418.8496 0.0466 -1.0000 -1.0000 4613637 1579643179.90 151.5465 60.0033 32.0000 1.9941 1.9954 418.6478 418.9573 0.0464 -1.0000 -1.0000 4614387 1579643180.00 151.5389 60.0033 32.0000 1.9942 1.9955 418.6311 418.9412 0.0465 -1.0000 -1.0000 4614450 1579643180.10 151.5389 60.0033 32.0000 1.9953 1.9965 418.5961 418.9057 0.0464 -1.0000 -1.0000 4614512 1579643180.20 151.5389 60.0033 32.0000 1.9950 1.9962 418.4174 418.7270 0.0464 -1.0000 -1.0000 4614575 1579643180.30 151.5389 60.0033 32.0000 1.9947 1.9959 418.4290 418.7391 0.0466 -1.0000 -1.0000 4614653 1579643180.40 151.5389 60.0033 32.0000 1.9941 1.9953 418.5254 418.8339 0.0461 -1.0000 -1.0000 4614715 1579643180.50 151.5389 60.0033 32.0000 1.9944 1.9957 418.5935 418.9028 0.0464 -1.0000 -1.0000 4614778 1579643180.60 151.4886 60.0033 32.0000 1.9944 1.9956 418.4830 418.7925 0.0464 -1.0000 -1.0000 4614856 1579643180.70 151.4886 60.0033 32.0000 1.9952 1.9964 418.3774 418.6878 0.0466 -1.0000 -1.0000 4614919 1579643180.80 151.4886 60.0033 32.0000 1.9949 1.9961 418.3302 418.6400 0.0465 -1.0000 -1.0000 4614981 1579643180.90 151.4886 60.0033 32.0000 1.9944 1.9957 418.4490 418.7588 0.0464 -1.0000 -1.0000 4615059 1579643181.00 151.4886 60.0033 32.0000 1.9945 1.9958 418.6196 418.9300 0.0466 -1.0000 -1.0000 4615122 1579643181.10 151.4855 60.0033 32.0000 1.9943 1.9955 418.6118 418.9217 0.0465 -1.0000 -1.0000 4615184 1579643181.20 151.4846 60.0033 32.0000 1.9947 1.9959 418.4220 418.7322 0.0465 -1.0000 -1.0000 4615247 1579643181.30 151.4846 60.0033 32.0000 1.9946 1.9958 418.4796 418.7899 0.0465 -1.0000 -1.0000 4615309 1579643181.40 151.4846 60.0033 32.0000 1.9939 1.9951 418.6014 418.9118 0.0465 -1.0000 -1.0000 4615497 1579643181.50 151.4846 60.0033 32.0000 1.9944 1.9956 418.6018 418.9108 0.0463 -1.0000 -1.0000 4615731 1579643181.60 151.4846 60.0033 32.0000 1.9958 1.9970 418.4188 418.7289 0.0465 -1.0000 -1.0000 4615794 1579643181.70 151.4588 60.0033 32.0000 1.9952 1.9965 418.2987 418.6084 0.0464 -1.0000 -1.0000 4615872 1579643181.80 151.4588 60.0033 32.0000 1.9937 1.9949 418.4280 418.7370 0.0463 -1.0000 -1.0000 4615934 1579643181.90 151.4588 60.0033 32.0000 1.9940 1.9952 418.5363 418.8464 0.0466 -1.0000 -1.0000 4615997 1579643182.00 151.4588 60.0033 32.0000 1.9944 1.9957 418.5669 418.8779 0.0466 -1.0000 -1.0000 4616075 1579643182.10 151.4588 60.0033 32.0000 1.9950 1.9962 418.5243 418.8349 0.0466 -1.0000 -1.0000 4616137 1579643182.20 151.4702 60.0033 32.0000 1.9950 1.9963 418.3660 418.6756 0.0464 -1.0000 -1.0000 4616200 1579643182.30 151.4702 60.0033 32.0000 1.9952 1.9964 418.3366 418.6475 0.0466 -1.0000 -1.0000 4616278 1579643182.40 151.4702 60.0033 32.0000 1.9942 1.9954 418.4947 418.8052 0.0466 -1.0000 -1.0000 4616340 1579643182.50 151.4702 60.0033 32.0000 1.9947 1.9960 418.6054 418.9164 0.0467 -1.0000 -1.0000 4616403 1579643182.60 151.4702 60.0033 32.0000 1.9952 1.9964 418.3749 418.6858 0.0466 -1.0000 -1.0000 4616481 1579643182.70 151.4702 60.0033 32.0000 1.9961 1.9974 418.3090 418.6187 0.0465 -1.0000 -1.0000 4616544 1579643182.80 151.5175 60.0033 32.0000 1.9946 1.9958 418.4557 418.7659 0.0465 -1.0000 -1.0000 4616606 1579643182.90 151.5175 60.0033 32.0000 1.9946 1.9958 418.5405 418.8498 0.0464 -1.0000 -1.0000 4616669 1579643183.00 151.5175 60.0033 32.0000 1.9943 1.9955 418.5975 418.9073 0.0465 -1.0000 -1.0000 4616794 1579643183.10 151.5175 60.0033 32.0000 1.9944 1.9956 418.5450 418.8558 0.0466 -1.0000 -1.0000 4616856 1579643183.20 151.5175 60.0033 32.0000 1.9949 1.9961 418.4613 418.7712 0.0465 -1.0000 -1.0000 4616934 1579643183.30 151.5552 60.0033 32.0000 1.9950 1.9962 418.4092 418.7196 0.0465 -1.0000 -1.0000 4616997 1579643183.40 151.5552 60.0033 32.0000 1.9952 1.9964 418.4408 418.7506 0.0464 -1.0000 -1.0000 4617059 1579643183.50 151.5552 60.0033 32.0000 1.9945 1.9957 418.5285 418.8382 0.0464 -1.0000 -1.0000 4617794 1579643183.60 151.5552 60.0033 32.0000 1.9959 1.9971 418.4748 418.7843 0.0464 -1.0000 -1.0000 4617856 1579643183.70 151.5552 60.0033 32.0000 1.9956 1.9968 418.3599 418.6699 0.0465 -1.0000 -1.0000 4617934 1579643183.80 151.5558 60.0033 32.0000 1.9949 1.9961 418.3736 418.6832 0.0464 -1.0000 -1.0000 4617997 1579643183.90 151.5677 60.0033 32.0000 1.9935 1.9947 418.4647 418.7739 0.0464 -1.0000 -1.0000 4618059 1579643184.00 151.5677 60.0033 32.0000 1.9943 1.9955 418.6452 418.9548 0.0464 -1.0000 -1.0000 4618122 1579643184.10 151.5677 60.0033 32.0000 1.9944 1.9956 418.5896 418.8989 0.0464 -1.0000 -1.0000 4618184 1579643184.20 151.5677 60.0033 32.0000 1.9952 1.9964 418.5581 418.8677 0.0464 -1.0000 -1.0000 4618262 1579643184.30 151.5677 60.0033 32.0000 1.9955 1.9967 418.3881 418.6980 0.0465 -1.0000 -1.0000 4618340 1579643184.40 151.4861 60.0033 32.0000 1.9952 1.9964 418.3915 418.7022 0.0465 -1.0000 -1.0000 4618403 1579643184.50 151.4815 60.0033 32.0000 1.9944 1.9957 418.4580 418.7677 0.0464 -1.0000 -1.0000 4618637 1579643184.60 151.4815 60.0033 32.0000 1.9945 1.9957 418.5486 418.8590 0.0465 -1.0000 -1.0000 4618700 1579643184.70 151.4815 60.0033 32.0000 1.9952 1.9964 418.4051 418.7155 0.0466 -1.0000 -1.0000 4618762 1579643184.80 151.4815 60.0033 32.0000 1.9957 1.9970 418.3968 418.7062 0.0463 -1.0000 -1.0000 4618825 1579643184.90 151.4661 60.0028 32.0000 1.9952 1.9964 418.3357 418.6445 0.0464 -1.0000 -1.0000 4618903 1579643185.00 151.4303 60.0016 32.0000 1.9949 1.9961 418.5182 418.8287 0.0465 -1.0000 -1.0000 4619137 1579643185.10 151.4303 60.0016 32.0000 1.9943 1.9955 418.6416 418.9524 0.0466 -1.0000 -1.0000 4619200 1579643185.20 151.4303 60.0016 32.0000 1.9940 1.9953 418.6245 418.9343 0.0464 -1.0000 -1.0000 4619278 1579643185.30 151.4303 60.0016 32.0000 1.9943 1.9955 418.5408 418.8504 0.0464 -1.0000 -1.0000 4619340 1579643185.40 151.4303 60.0016 32.0000 1.9954 1.9966 418.3888 418.6989 0.0465 -1.0000 -1.0000 4619403 1579643185.50 151.4775 60.0016 32.0000 1.9950 1.9962 418.4686 418.7787 0.0465 -1.0000 -1.0000 4619465 1579643185.60 151.4775 60.0016 32.0000 1.9952 1.9965 418.5866 418.8965 0.0465 -1.0000 -1.0000 4619528 1579643185.70 151.4775 60.0016 32.0000 1.9948 1.9960 418.6473 418.9566 0.0464 -1.0000 -1.0000 4619606 1579643185.80 151.4775 60.0016 32.0000 1.9952 1.9964 418.4164 418.7271 0.0466 -1.0000 -1.0000 4619669 1579643185.90 151.4775 60.0016 32.0000 1.9958 1.9970 418.3680 418.6778 0.0464 -1.0000 -1.0000 4619731 1579643186.00 151.4986 60.0016 32.0000 1.9953 1.9965 418.3206 418.6310 0.0465 -1.0000 -1.0000 4619809 1579643186.10 151.5164 60.0016 32.0000 1.9949 1.9961 418.4439 418.7536 0.0465 -1.0000 -1.0000 4620059 1579643186.20 151.5164 60.0016 32.0000 1.9940 1.9952 418.6326 418.9428 0.0464 -1.0000 -1.0000 4620122 1579643186.30 151.5164 60.0016 32.0000 1.9944 1.9956 418.4503 418.7605 0.0465 -1.0000 -1.0000 4620200 1579643186.40 151.5164 60.0016 32.0000 1.9949 1.9961 418.4301 418.7385 0.0464 -1.0000 -1.0000 4620262 1579643186.50 151.5164 60.0016 32.0000 1.9954 1.9966 418.3722 418.6822 0.0465 -1.0000 -1.0000 4620325 1579643186.60 151.5501 60.0016 32.0000 1.9945 1.9957 418.4783 418.7885 0.0465 -1.0000 -1.0000 4620559 1579643186.70 151.5501 60.0016 32.0000 1.9941 1.9953 418.6172 418.9272 0.0465 -1.0000 -1.0000 4620622 1579643186.80 151.5501 60.0016 32.0000 1.9942 1.9955 418.6651 418.9757 0.0466 -1.0000 -1.0000 4620684 1579643186.90 151.5501 60.0016 32.0000 1.9950 1.9962 418.3935 418.7037 0.0466 -1.0000 -1.0000 4620762 1579643187.00 151.5501 60.0016 32.0000 1.9944 1.9956 418.4308 418.7417 0.0465 -1.0000 -1.0000 4620825 1579643187.10 151.4873 60.0016 32.0000 1.9944 1.9956 418.5590 418.8685 0.0464 -1.0000 -1.0000 4621294 1579643187.20 151.4873 60.0016 32.0000 1.9949 1.9961 418.6474 418.9572 0.0465 -1.0000 -1.0000 4621372 1579643187.30 151.4873 60.0016 32.0000 1.9952 1.9964 418.5035 418.8137 0.0465 -1.0000 -1.0000 4621434 1579643187.40 151.4873 60.0016 32.0000 1.9953 1.9965 418.4083 418.7182 0.0465 -1.0000 -1.0000 4621512 1579643187.50 151.4873 60.0016 32.0000 1.9953 1.9966 418.4593 418.7695 0.0465 -1.0000 -1.0000 4621575 1579643187.60 151.4837 60.0016 32.0000 1.9944 1.9956 418.6244 418.9344 0.0465 -1.0000 -1.0000 4621794 1579643187.70 151.4339 60.0016 32.0000 1.9937 1.9949 418.6732 418.9834 0.0465 -1.0000 -1.0000 4621872 1579643187.80 151.4339 60.0016 32.0000 1.9948 1.9960 418.6525 418.9620 0.0464 -1.0000 -1.0000 4621934 1579643187.90 151.4339 60.0016 32.0000 1.9951 1.9963 418.4960 418.8055 0.0464 -1.0000 -1.0000 4621997 1579643188.00 151.4339 60.0016 32.0000 1.9949 1.9961 418.5356 418.8452 0.0464 -1.0000 -1.0000 4622075 1579643188.10 151.4339 60.0016 32.0000 1.9947 1.9959 418.7677 419.0779 0.0465 -1.0000 -1.0000 4622575 1579643188.20 151.5758 60.0016 32.0000 1.9947 1.9960 418.6325 418.9424 0.0465 -1.0000 -1.0000 4622637 1579643188.30 151.5758 60.0016 32.0000 1.9953 1.9965 418.5105 418.8198 0.0464 -1.0000 -1.0000 4622700 1579643188.40 151.5758 60.0016 32.0000 1.9956 1.9968 418.3811 418.6903 0.0464 -1.0000 -1.0000 4622762 1579643188.50 151.5758 60.0016 32.0000 1.9947 1.9959 418.5682 418.8784 0.0466 -1.0000 -1.0000 4622825 1579643188.60 151.5758 60.0016 32.0000 1.9944 1.9956 418.6721 418.9835 0.0467 -1.0000 -1.0000 4622903 1579643188.70 151.5080 60.0016 32.0000 1.9954 1.9966 418.5499 418.8583 0.0463 -1.0000 -1.0000 4622965 1579643188.80 151.4691 60.0016 32.0000 1.9953 1.9966 418.4511 418.7607 0.0463 -1.0000 -1.0000 4623028 1579643188.90 151.4691 60.0016 32.0000 1.9951 1.9963 418.4263 418.7359 0.0465 -1.0000 -1.0000 4623106 1579643189.00 151.4691 60.0016 32.0000 1.9947 1.9959 418.5684 418.8786 0.0465 -1.0000 -1.0000 4623169 1579643189.10 151.4691 60.0016 32.0000 1.9945 1.9957 418.5275 418.8376 0.0464 -1.0000 -1.0000 4623294 1579643189.20 151.4691 60.0016 32.0000 1.9952 1.9965 418.4388 418.7481 0.0464 -1.0000 -1.0000 4623372 1579643189.30 151.4792 60.0016 32.0000 1.9954 1.9966 418.4739 418.7837 0.0465 -1.0000 -1.0000 4623434 1579643189.40 151.4792 60.0016 32.0000 1.9949 1.9961 418.4610 418.7715 0.0466 -1.0000 -1.0000 4623512 1579643189.50 151.4792 60.0016 32.0000 1.9940 1.9953 418.6108 418.9190 0.0460 -1.0000 -1.0000 4623559 1579643189.60 151.4792 60.0016 32.0000 1.9946 1.9958 418.7164 419.0267 0.0465 -1.0000 -1.0000 4623637 1579643189.70 151.4792 60.0016 32.0000 1.9951 1.9963 418.6163 418.9262 0.0465 -1.0000 -1.0000 4623700 1579643189.80 151.4884 60.0018 32.0000 1.9951 1.9963 418.4992 418.8094 0.0465 -1.0000 -1.0000 4623762 1579643189.90 151.5033 60.0020 32.0000 1.9965 1.9977 418.4202 418.7307 0.0465 -1.0000 -1.0000 4623825 1579643190.00 151.5033 60.0020 32.0000 1.9949 1.9961 418.4676 418.7776 0.0465 -1.0000 -1.0000 4623903 1579643190.10 151.5033 60.0020 32.0000 1.9942 1.9954 418.5995 418.9097 0.0465 -1.0000 -1.0000 4623965 1579643190.20 151.5033 60.0020 32.0000 1.9946 1.9958 418.5705 418.8800 0.0464 -1.0000 -1.0000 4624309 1579643190.30 151.5033 60.0020 32.0000 1.9954 1.9967 418.3717 418.6811 0.0464 -1.0000 -1.0000 4624387 1579643190.40 151.5033 60.0020 32.0000 1.9948 1.9960 418.4099 418.7192 0.0464 -1.0000 -1.0000 4624450 1579643190.50 151.5493 60.0020 32.0000 1.9950 1.9962 418.5244 418.8333 0.0463 -1.0000 -1.0000 4624512 1579643190.60 151.5493 60.0020 32.0000 1.9943 1.9956 418.5788 418.8882 0.0464 -1.0000 -1.0000 4624590 1579643190.70 151.5493 60.0020 32.0000 1.9947 1.9959 418.5427 418.8534 0.0465 -1.0000 -1.0000 4624653 1579643190.80 151.5493 60.0020 32.0000 1.9944 1.9956 418.4902 418.8003 0.0465 -1.0000 -1.0000 4624715 1579643190.90 151.5493 60.0020 32.0000 1.9946 1.9958 418.4281 418.7376 0.0464 -1.0000 -1.0000 4624778 1579643191.00 151.5493 60.0020 32.0000 1.9937 1.9949 418.4593 418.7685 0.0464 -1.0000 -1.0000 4624840 1579643191.10 151.4617 60.0020 32.0000 1.9936 1.9948 418.5287 418.8385 0.0464 -1.0000 -1.0000 4624903 1579643191.20 151.4617 60.0020 32.0000 1.9935 1.9947 418.5503 418.8594 0.0464 -1.0000 -1.0000 4625137 1579643191.30 151.4617 60.0020 32.0000 1.9942 1.9954 418.6026 418.9130 0.0465 -1.0000 -1.0000 4625200 1579643191.40 151.4617 60.0020 32.0000 1.9946 1.9958 418.4381 418.7478 0.0464 -1.0000 -1.0000 4625278 1579643191.50 151.4617 60.0020 32.0000 1.9939 1.9951 418.4717 418.7821 0.0466 -1.0000 -1.0000 4625340 1579643191.60 151.4631 60.0020 32.0000 1.9932 1.9944 418.4586 418.7682 0.0464 -1.0000 -1.0000 4625403 1579643191.70 151.4671 60.0020 32.0000 1.9940 1.9953 418.5498 418.8599 0.0465 -1.0000 -1.0000 4625637 1579643191.80 151.4671 60.0020 32.0000 1.9946 1.9958 418.4760 418.7867 0.0466 -1.0000 -1.0000 4625700 1579643191.90 151.4671 60.0020 32.0000 1.9954 1.9966 418.4028 418.7121 0.0464 -1.0000 -1.0000 4625762 1579643192.00 151.4671 60.0020 32.0000 1.9950 1.9962 418.3571 418.6656 0.0462 -1.0000 -1.0000 4625840 1579643192.10 151.4671 60.0020 32.0000 1.9945 1.9957 418.4611 418.7693 0.0463 -1.0000 -1.0000 4625903 1579643192.20 151.4834 60.0020 32.0000 1.9936 1.9949 418.5765 418.8870 0.0465 -1.0000 -1.0000 4625965 1579643192.30 151.4834 60.0020 32.0000 1.9938 1.9950 418.5348 418.8451 0.0466 -1.0000 -1.0000 4626403 1579643192.40 151.4834 60.0020 32.0000 1.9944 1.9957 418.5276 418.8377 0.0465 -1.0000 -1.0000 4626465 1579643192.50 151.4834 60.0020 32.0000 1.9952 1.9964 418.3872 418.6973 0.0465 -1.0000 -1.0000 4626528 1579643192.60 151.4834 60.0020 32.0000 1.9949 1.9961 418.4180 418.7282 0.0466 -1.0000 -1.0000 4626606 1579643192.70 151.5193 60.0020 32.0000 1.9949 1.9961 418.4199 418.7302 0.0465 -1.0000 -1.0000 4626669 1579643192.80 151.5282 60.0020 32.0000 1.9938 1.9951 418.5676 418.8766 0.0464 -1.0000 -1.0000 4626872 1579643192.90 151.5282 60.0020 32.0000 1.9951 1.9963 418.5153 418.8251 0.0464 -1.0000 -1.0000 4626950 1579643193.00 151.5282 60.0020 32.0000 1.9951 1.9963 418.4403 418.7495 0.0464 -1.0000 -1.0000 4627012 1579643193.10 151.5282 60.0020 32.0000 1.9955 1.9968 418.3760 418.6860 0.0465 -1.0000 -1.0000 4627059 1579643193.20 151.5282 60.0020 32.0000 1.9939 1.9951 418.5218 418.8319 0.0464 -1.0000 -1.0000 4627137 1579643193.30 151.5713 60.0020 32.0000 1.9943 1.9955 418.5494 418.8592 0.0465 -1.0000 -1.0000 4627372 1579643193.40 151.5713 60.0020 32.0000 1.9951 1.9963 418.4804 418.7907 0.0466 -1.0000 -1.0000 4627450 1579643193.50 151.5713 60.0020 32.0000 1.9955 1.9968 418.4099 418.7204 0.0465 -1.0000 -1.0000 4627513 1579643193.60 151.5713 60.0020 32.0000 1.9951 1.9963 418.5323 418.8417 0.0464 -1.0000 -1.0000 4627575 1579643193.70 151.5713 60.0020 32.0000 1.9945 1.9957 418.5911 418.9012 0.0465 -1.0000 -1.0000 4627637 1579643193.80 151.5392 60.0020 32.0000 1.9939 1.9951 418.5501 418.8610 0.0466 -1.0000 -1.0000 4627872 1579643193.90 151.5392 60.0020 32.0000 1.9942 1.9954 418.4057 418.7149 0.0463 -1.0000 -1.0000 4627934 1579643194.00 151.5392 60.0020 32.0000 1.9946 1.9958 418.4539 418.7635 0.0464 -1.0000 -1.0000 4628013 1579643194.10 151.5392 60.0020 32.0000 1.9933 1.9945 418.4867 418.7958 0.0464 -1.0000 -1.0000 4628075 1579643194.20 151.5392 60.0020 32.0000 1.9940 1.9953 418.5934 418.9025 0.0463 -1.0000 -1.0000 4628137 1579643194.30 151.5268 60.0020 32.0000 1.9946 1.9958 418.5388 418.8471 0.0463 -1.0000 -1.0000 4628309 1579643194.40 151.4742 60.0020 32.0000 1.9947 1.9959 418.4271 418.7360 0.0462 -1.0000 -1.0000 4628372 1579643194.50 151.4742 60.0020 32.0000 1.9949 1.9961 418.2870 418.5958 0.0464 -1.0000 -1.0000 4628434 1579643194.60 151.4742 60.0020 32.0000 1.9942 1.9954 418.4821 418.7918 0.0464 -1.0000 -1.0000 4628512 1579643194.70 151.4742 60.0020 32.0000 1.9938 1.9950 418.4586 418.7677 0.0464 -1.0000 -1.0000 4628590 1579643194.80 151.4742 60.0020 32.0000 1.9949 1.9961 418.4584 418.7687 0.0466 -1.0000 -1.0000 4628872 1579643194.90 151.4063 60.0017 32.0000 1.9952 1.9964 418.3412 418.6509 0.0465 -1.0000 -1.0000 4628934 1579643195.00 151.4063 60.0017 32.0000 1.9943 1.9955 418.3418 418.6512 0.0463 -1.0000 -1.0000 4628997 1579643195.10 151.4063 60.0017 32.0000 1.9940 1.9952 418.5111 418.8196 0.0462 -1.0000 -1.0000 4629059 1579643195.20 151.4063 60.0017 32.0000 1.9945 1.9957 418.5938 418.9031 0.0464 -1.0000 -1.0000 4629137 1579643195.30 151.4063 60.0017 32.0000 1.9952 1.9964 418.4501 418.7601 0.0464 -1.0000 -1.0000 4630059 1579643195.40 151.4606 60.0017 32.0000 1.9948 1.9960 418.4005 418.7106 0.0465 -1.0000 -1.0000 4630137 1579643195.50 151.5358 60.0017 32.0000 1.9947 1.9959 418.5468 418.8563 0.0463 -1.0000 -1.0000 4630200 1579643195.60 151.5358 60.0017 32.0000 1.9941 1.9953 418.5995 418.9084 0.0464 -1.0000 -1.0000 4630263 1579643195.70 151.5358 60.0017 32.0000 1.9945 1.9958 418.6081 418.9187 0.0466 -1.0000 -1.0000 4630340 1579643195.80 151.5358 60.0017 32.0000 1.9951 1.9963 418.4965 418.8065 0.0464 -1.0000 -1.0000 4630403 1579643195.90 151.5358 60.0017 32.0000 1.9953 1.9965 418.4067 418.7158 0.0464 -1.0000 -1.0000 4630465 1579643196.00 151.5447 60.0017 32.0000 1.9951 1.9963 418.4853 418.7948 0.0464 -1.0000 -1.0000 4630528 1579643196.10 151.5447 60.0017 32.0000 1.9941 1.9953 418.5463 418.8551 0.0463 -1.0000 -1.0000 4630606 1579643196.20 151.5447 60.0017 32.0000 1.9949 1.9961 418.4501 418.7597 0.0464 -1.0000 -1.0000 4630669 1579643196.30 151.5447 60.0017 32.0000 1.9950 1.9962 418.3559 418.6659 0.0465 -1.0000 -1.0000 4630747 1579643196.40 151.5447 60.0017 32.0000 1.9950 1.9962 418.3816 418.6912 0.0464 -1.0000 -1.0000 4630794 1579643196.50 151.5405 60.0017 32.0000 1.9940 1.9952 418.4172 418.7271 0.0465 -1.0000 -1.0000 4630856 1579643196.60 151.5398 60.0017 32.0000 1.9939 1.9951 418.5907 418.9010 0.0465 -1.0000 -1.0000 4630934 1579643196.70 151.5398 60.0017 32.0000 1.9944 1.9956 418.5093 418.8185 0.0464 -1.0000 -1.0000 4630997 1579643196.80 151.5398 60.0017 32.0000 1.9953 1.9965 418.4489 418.7590 0.0465 -1.0000 -1.0000 4631059 1579643196.90 151.5398 60.0017 32.0000 1.9955 1.9968 418.4324 418.7414 0.0463 -1.0000 -1.0000 4631137 1579643197.00 151.5398 60.0017 32.0000 1.9945 1.9958 418.5872 418.8964 0.0464 -1.0000 -1.0000 4631200 1579643197.10 151.4894 60.0017 32.0000 1.9948 1.9960 418.6473 418.9572 0.0464 -1.0000 -1.0000 4631262 1579643197.20 151.4894 60.0017 32.0000 1.9945 1.9957 418.6089 418.9185 0.0464 -1.0000 -1.0000 4631325 1579643197.30 151.4894 60.0017 32.0000 1.9955 1.9967 418.4461 418.7560 0.0465 -1.0000 -1.0000 4631403 1579643197.40 151.4894 60.0017 32.0000 1.9958 1.9970 418.3943 418.7038 0.0463 -1.0000 -1.0000 4632215 1579643197.50 151.4894 60.0017 32.0000 1.9952 1.9964 418.4017 418.7114 0.0465 -1.0000 -1.0000 4632278 1579643197.60 151.5415 60.0017 32.0000 1.9952 1.9964 418.4388 418.7491 0.0465 -1.0000 -1.0000 4632340 1579643197.70 151.5546 60.0017 32.0000 1.9950 1.9962 418.5981 418.9079 0.0464 -1.0000 -1.0000 4632419 1579643197.80 151.5546 60.0017 32.0000 1.9957 1.9969 418.5150 418.8237 0.0463 -1.0000 -1.0000 4632481 1579643197.90 151.5546 60.0017 32.0000 1.9961 1.9973 418.4000 418.7093 0.0464 -1.0000 -1.0000 4632544 1579643198.00 151.5546 60.0017 32.0000 1.9959 1.9971 418.4651 418.7751 0.0465 -1.0000 -1.0000 4632606 1579643198.10 151.5546 60.0017 32.0000 1.9955 1.9967 418.5742 418.8839 0.0464 -1.0000 -1.0000 4632669 1579643198.20 151.5546 60.0017 32.0000 1.9958 1.9970 418.5513 418.8606 0.0464 -1.0000 -1.0000 4632731 1579643198.30 151.5687 60.0017 32.0000 1.9958 1.9970 418.3925 418.7020 0.0464 -1.0000 -1.0000 4632809 1579643198.40 151.5687 60.0017 32.0000 1.9948 1.9960 418.3767 418.6854 0.0463 -1.0000 -1.0000 4632950 1579643198.50 151.5687 60.0017 32.0000 1.9948 1.9960 418.4724 418.7818 0.0464 -1.0000 -1.0000 4632997 1579643198.60 151.5687 60.0017 32.0000 1.9953 1.9965 418.5745 418.8839 0.0464 -1.0000 -1.0000 4633075 1579643198.70 151.5687 60.0017 32.0000 1.9954 1.9966 418.6647 418.9747 0.0464 -1.0000 -1.0000 4633153 1579643198.80 151.5485 60.0017 32.0000 1.9963 1.9975 418.5264 418.8353 0.0463 -1.0000 -1.0000 4633215 1579643198.90 151.5466 60.0017 32.0000 1.9951 1.9963 418.3798 418.6886 0.0463 -1.0000 -1.0000 4633294 1579643199.00 151.5466 60.0017 32.0000 1.9945 1.9957 418.3717 418.6813 0.0464 -1.0000 -1.0000 4633356 1579643199.10 151.5466 60.0017 32.0000 1.9950 1.9962 418.4872 418.7957 0.0463 -1.0000 -1.0000 4633419 1579643199.20 151.5466 60.0017 32.0000 1.9944 1.9956 418.4704 418.7797 0.0464 -1.0000 -1.0000 4633481 1579643199.30 151.5466 60.0017 32.0000 1.9955 1.9967 418.3615 418.6701 0.0463 -1.0000 -1.0000 4633544 1579643199.40 151.5466 60.0017 32.0000 1.9952 1.9965 418.2844 418.5927 0.0462 -1.0000 -1.0000 4633622 1579643199.50 151.4673 60.0017 32.0000 1.9951 1.9963 418.3971 418.7055 0.0463 -1.0000 -1.0000 4633684 1579643199.60 151.4673 60.0017 32.0000 1.9944 1.9956 418.5946 418.9041 0.0464 -1.0000 -1.0000 4633747 1579643199.70 151.4673 60.0017 32.0000 1.9950 1.9962 418.6222 418.9319 0.0464 -1.0000 -1.0000 4633825 1579643199.80 151.4673 60.0017 32.0000 1.9951 1.9963 418.5000 418.8100 0.0465 -1.0000 -1.0000 4633887 1579643199.90 151.4673 60.0017 32.0000 1.9956 1.9968 418.4028 418.7107 0.0462 -1.0000 -1.0000 4633950 1579643200.00 151.4342 60.0013 32.0000 1.9954 1.9966 418.4528 418.7615 0.0462 -1.0000 -1.0000 4634012 1579643200.10 151.4342 60.0013 32.0000 1.9947 1.9959 418.5165 418.8247 0.0462 -1.0000 -1.0000 4634075 1579643200.20 151.4342 60.0013 32.0000 1.9949 1.9961 418.6142 418.9233 0.0463 -1.0000 -1.0000 4634137 1579643200.30 151.4342 60.0013 32.0000 1.9946 1.9958 418.5185 418.8276 0.0464 -1.0000 -1.0000 4634215 1579643200.40 151.4342 60.0013 32.0000 1.9957 1.9969 418.3935 418.7030 0.0464 -1.0000 -1.0000 4634278 1579643200.50 151.4342 60.0013 32.0000 1.9953 1.9965 418.3981 418.7077 0.0464 -1.0000 -1.0000 4634903 1579643200.60 151.4342 60.0013 32.0000 1.9952 1.9964 418.5487 418.8569 0.0462 -1.0000 -1.0000 4634981 1579643200.70 151.5092 60.0013 32.0000 1.9953 1.9965 418.6112 418.9207 0.0465 -1.0000 -1.0000 4635044 1579643200.80 151.5092 60.0013 32.0000 1.9950 1.9962 418.5509 418.8606 0.0464 -1.0000 -1.0000 4635106 1579643200.90 151.5092 60.0013 32.0000 1.9954 1.9967 418.4812 418.7910 0.0465 -1.0000 -1.0000 4635184 1579643201.00 151.5092 60.0013 32.0000 1.9954 1.9966 418.4842 418.7918 0.0461 -1.0000 -1.0000 4635247 1579643201.10 151.5092 60.0013 32.0000 1.9953 1.9965 418.5990 418.9070 0.0462 -1.0000 -1.0000 4635309 1579643201.20 151.5092 60.0013 32.0000 1.9942 1.9955 418.6170 418.9257 0.0463 -1.0000 -1.0000 4635372 1579643201.30 151.5572 60.0013 32.0000 1.9943 1.9955 418.6855 418.9949 0.0463 -1.0000 -1.0000 4635450 1579643201.40 151.5572 60.0013 32.0000 1.9953 1.9965 418.5474 418.8560 0.0463 -1.0000 -1.0000 4635512 1579643201.50 151.5572 60.0013 32.0000 1.9958 1.9970 418.2976 418.6070 0.0464 -1.0000 -1.0000 4635575 1579643201.60 151.5572 60.0013 32.0000 1.9946 1.9958 418.5351 418.8433 0.0462 -1.0000 -1.0000 4635637 1579643201.70 151.5572 60.0013 32.0000 1.9940 1.9952 418.5802 418.8893 0.0463 -1.0000 -1.0000 4635715 1579643201.80 151.5319 60.0013 32.0000 1.9944 1.9956 418.6622 418.9713 0.0464 -1.0000 -1.0000 4635778 1579643201.90 151.5319 60.0013 32.0000 1.9945 1.9957 418.6227 418.9324 0.0464 -1.0000 -1.0000 4635841 1579643202.00 151.5319 60.0013 32.0000 1.9951 1.9963 418.4890 418.7978 0.0464 -1.0000 -1.0000 4636091 1579643202.10 151.5319 60.0013 32.0000 1.9950 1.9962 418.2818 418.5907 0.0463 -1.0000 -1.0000 4636153 1579643202.20 151.5319 60.0013 32.0000 1.9949 1.9962 418.3884 418.6974 0.0463 -1.0000 -1.0000 4636215 1579643202.30 151.5319 60.0013 32.0000 1.9951 1.9963 418.4891 418.7981 0.0463 -1.0000 -1.0000 4636278 1579643202.40 151.5324 60.0013 32.0000 1.9946 1.9958 418.6162 418.9244 0.0462 -1.0000 -1.0000 4636340 1579643202.50 151.5440 60.0013 32.0000 1.9943 1.9955 418.6437 418.9531 0.0464 -1.0000 -1.0000 4636403 1579643202.60 151.5440 60.0013 32.0000 1.9943 1.9955 418.3891 418.6981 0.0463 -1.0000 -1.0000 4636544 1579643202.70 151.5440 60.0013 32.0000 1.9949 1.9961 418.4420 418.7503 0.0462 -1.0000 -1.0000 4636606 1579643202.80 151.5440 60.0013 32.0000 1.9940 1.9952 418.4781 418.7867 0.0462 -1.0000 -1.0000 4636669 1579643202.90 151.5440 60.0013 32.0000 1.9953 1.9965 418.6293 418.9374 0.0462 -1.0000 -1.0000 4636747 1579643203.00 151.5347 60.0013 32.0000 1.9947 1.9959 418.7138 419.0227 0.0463 -1.0000 -1.0000 4636809 1579643203.10 151.5347 60.0013 32.0000 1.9946 1.9958 418.5871 418.8964 0.0463 -1.0000 -1.0000 4637044 1579643203.20 151.5347 60.0013 32.0000 1.9956 1.9969 418.5365 418.8455 0.0463 -1.0000 -1.0000 4637122 1579643203.30 151.5347 60.0013 32.0000 1.9949 1.9961 418.5184 418.8280 0.0464 -1.0000 -1.0000 4637184 1579643203.40 151.5347 60.0013 32.0000 1.9954 1.9966 418.6154 418.9243 0.0463 -1.0000 -1.0000 4637247 1579643203.50 151.5347 60.0013 32.0000 1.9944 1.9956 418.7099 419.0182 0.0462 -1.0000 -1.0000 4637309 1579643203.60 151.4419 60.0013 32.0000 1.9950 1.9962 418.5868 418.8957 0.0463 -1.0000 -1.0000 4638044 1579643203.70 151.4419 60.0013 32.0000 1.9953 1.9965 418.5053 418.8137 0.0463 -1.0000 -1.0000 4638122 1579643203.80 151.4419 60.0013 32.0000 1.9959 1.9971 418.4883 418.7972 0.0463 -1.0000 -1.0000 4638184 1579643203.90 151.4419 60.0013 32.0000 1.9949 1.9961 418.6446 418.9539 0.0464 -1.0000 -1.0000 4638247 1579643204.00 151.4419 60.0013 32.0000 1.9946 1.9958 418.6571 418.9661 0.0462 -1.0000 -1.0000 4638309 1579643204.10 151.5049 60.0013 32.0000 1.9951 1.9963 418.5377 418.8461 0.0463 -1.0000 -1.0000 4638372 1579643204.20 151.5049 60.0013 32.0000 1.9954 1.9967 418.4409 418.7501 0.0464 -1.0000 -1.0000 4638434 1579643204.30 151.5049 60.0013 32.0000 1.9949 1.9962 418.5235 418.8330 0.0464 -1.0000 -1.0000 4638512 1579643204.40 151.5049 60.0013 32.0000 1.9946 1.9959 418.6280 418.9374 0.0464 -1.0000 -1.0000 4638575 1579643204.50 151.5049 60.0013 32.0000 1.9947 1.9959 418.6380 418.9469 0.0463 -1.0000 -1.0000 4638653 1579643204.60 151.5399 60.0016 32.0000 1.9953 1.9966 418.3908 418.6989 0.0462 -1.0000 -1.0000 4638903 1579643204.70 151.5715 60.0019 32.0000 1.9951 1.9963 418.3566 418.6654 0.0463 -1.0000 -1.0000 4638950 1579643204.80 151.5715 60.0019 32.0000 1.9949 1.9961 418.5706 418.8793 0.0462 -1.0000 -1.0000 4639028 1579643204.90 151.5715 60.0019 32.0000 1.9949 1.9961 418.6208 418.9306 0.0464 -1.0000 -1.0000 4639090 1579643205.00 151.5715 60.0019 32.0000 1.9951 1.9963 418.5521 418.8618 0.0465 -1.0000 -1.0000 4639153 1579643205.10 151.5691 60.0019 32.0000 1.9953 1.9965 418.4132 418.7228 0.0464 -1.0000 -1.0000 4639294 1579643205.20 151.4949 60.0019 32.0000 1.9934 1.9947 418.6158 418.9248 0.0463 -1.0000 -1.0000 4639356 1579643205.30 151.4949 60.0019 32.0000 1.9946 1.9958 418.6095 418.9189 0.0464 -1.0000 -1.0000 4639419 1579643205.40 151.4949 60.0019 32.0000 1.9941 1.9953 418.6006 418.9093 0.0462 -1.0000 -1.0000 4639497 1579643205.50 151.4949 60.0019 32.0000 1.9957 1.9969 418.4744 418.7832 0.0463 -1.0000 -1.0000 4639559 1579643205.60 151.4949 60.0019 32.0000 1.9957 1.9969 418.4754 418.7844 0.0463 -1.0000 -1.0000 4639622 1579643205.70 151.4310 60.0019 32.0000 1.9950 1.9962 418.6707 418.9800 0.0464 -1.0000 -1.0000 4639778 1579643205.80 151.4310 60.0019 32.0000 1.9945 1.9957 418.6320 418.9401 0.0462 -1.0000 -1.0000 4639856 1579643205.90 151.4310 60.0019 32.0000 1.9940 1.9952 418.6156 418.9250 0.0464 -1.0000 -1.0000 4639919 1579643206.00 151.4310 60.0019 32.0000 1.9951 1.9963 418.4453 418.7544 0.0463 -1.0000 -1.0000 4639981 1579643206.10 151.4310 60.0019 32.0000 1.9950 1.9962 418.5816 418.8904 0.0463 -1.0000 -1.0000 4640044 1579643206.20 151.4310 60.0019 32.0000 1.9945 1.9958 418.5691 418.8785 0.0464 -1.0000 -1.0000 4640325 1579643206.30 151.4730 60.0019 32.0000 1.9944 1.9956 418.5940 418.9032 0.0463 -1.0000 -1.0000 4640403 1579643206.40 151.4730 60.0019 32.0000 1.9956 1.9968 418.5539 418.8630 0.0463 -1.0000 -1.0000 4640465 1579643206.50 151.4730 60.0019 32.0000 1.9960 1.9972 418.4607 418.7690 0.0463 -1.0000 -1.0000 4640528 1579643206.60 151.4730 60.0019 32.0000 1.9947 1.9959 418.4660 418.7754 0.0464 -1.0000 -1.0000 4640590 1579643206.70 151.4730 60.0019 32.0000 1.9941 1.9953 418.6612 418.9709 0.0464 -1.0000 -1.0000 4640653 1579643206.80 151.5410 60.0019 32.0000 1.9943 1.9955 418.6149 418.9242 0.0463 -1.0000 -1.0000 4640715 1579643206.90 151.5410 60.0019 32.0000 1.9956 1.9968 418.4988 418.8085 0.0465 -1.0000 -1.0000 4640794 1579643207.00 151.5410 60.0019 32.0000 1.9953 1.9965 418.3258 418.6353 0.0464 -1.0000 -1.0000 4640856 1579643207.10 151.5410 60.0019 32.0000 1.9940 1.9952 418.5736 418.8824 0.0463 -1.0000 -1.0000 4640919 1579643207.20 151.5410 60.0019 32.0000 1.9939 1.9951 418.5871 418.8959 0.0463 -1.0000 -1.0000 4641403 1579643207.30 151.5410 60.0019 32.0000 1.9951 1.9963 418.4553 418.7637 0.0463 -1.0000 -1.0000 4641465 1579643207.40 151.5311 60.0019 32.0000 1.9954 1.9966 418.4749 418.7841 0.0464 -1.0000 -1.0000 4641544 1579643207.50 151.5311 60.0019 32.0000 1.9944 1.9956 418.5646 418.8743 0.0464 -1.0000 -1.0000 4641606 1579643207.60 151.5311 60.0019 32.0000 1.9942 1.9954 418.6833 418.9915 0.0462 -1.0000 -1.0000 4641669 1579643207.70 151.5311 60.0019 32.0000 1.9933 1.9945 418.7055 419.0149 0.0464 -1.0000 -1.0000 4641809 1579643207.80 151.5311 60.0019 32.0000 1.9945 1.9957 418.3924 418.7020 0.0464 -1.0000 -1.0000 4641872 1579643207.90 151.4691 60.0019 32.0000 1.9945 1.9957 418.4078 418.7169 0.0463 -1.0000 -1.0000 4641934 1579643208.00 151.4691 60.0019 32.0000 1.9957 1.9969 418.4198 418.7282 0.0462 -1.0000 -1.0000 4642012 1579643208.10 151.4691 60.0019 32.0000 1.9951 1.9963 418.5491 418.8585 0.0464 -1.0000 -1.0000 4642075 1579643208.20 151.4691 60.0019 32.0000 1.9951 1.9963 418.6716 418.9805 0.0464 -1.0000 -1.0000 4642294 1579643208.30 151.4691 60.0019 32.0000 1.9959 1.9971 418.4411 418.7511 0.0464 -1.0000 -1.0000 4642372 1579643208.40 151.4681 60.0019 32.0000 1.9950 1.9963 418.4441 418.7532 0.0463 -1.0000 -1.0000 4642434 1579643208.50 151.4637 60.0019 32.0000 1.9947 1.9959 418.4602 418.7696 0.0463 -1.0000 -1.0000 4642497 1579643208.60 151.4637 60.0019 32.0000 1.9943 1.9955 418.5928 418.9008 0.0462 -1.0000 -1.0000 4642575 1579643208.70 151.4637 60.0019 32.0000 1.9942 1.9955 418.6336 418.9426 0.0464 -1.0000 -1.0000 4642856 1579643208.80 151.4637 60.0019 32.0000 1.9949 1.9961 418.5333 418.8425 0.0464 -1.0000 -1.0000 4642919 1579643208.90 151.4637 60.0019 32.0000 1.9960 1.9972 418.4568 418.7665 0.0464 -1.0000 -1.0000 4642997 1579643209.00 151.5378 60.0019 32.0000 1.9953 1.9965 418.4309 418.7404 0.0464 -1.0000 -1.0000 4643059 1579643209.10 151.5378 60.0019 32.0000 1.9944 1.9956 418.6597 418.9688 0.0464 -1.0000 -1.0000 4643122 1579643209.20 151.5378 60.0019 32.0000 1.9944 1.9957 418.6640 418.9741 0.0465 -1.0000 -1.0000 4643200 1579643209.30 151.5378 60.0019 32.0000 1.9951 1.9963 418.5787 418.8880 0.0463 -1.0000 -1.0000 4643575 1579643209.40 151.5378 60.0019 32.0000 1.9954 1.9966 418.3623 418.6722 0.0464 -1.0000 -1.0000 4643653 1579643209.50 151.5141 60.0019 32.0000 1.9951 1.9963 418.4680 418.7774 0.0464 -1.0000 -1.0000 4643715 1579643209.60 151.4909 60.0019 32.0000 1.9941 1.9954 418.5556 418.8643 0.0463 -1.0000 -1.0000 4643778 1579643209.70 151.4909 60.0019 32.0000 1.9935 1.9947 418.6093 418.9181 0.0463 -1.0000 -1.0000 4643856 1579643209.80 151.4909 60.0019 32.0000 1.9942 1.9954 418.5619 418.8704 0.0463 -1.0000 -1.0000 4643919 1579643209.90 151.4909 60.0019 32.0000 1.9951 1.9963 418.3891 418.6985 0.0464 -1.0000 -1.0000 4643981 1579643210.00 151.4909 60.0019 32.0000 1.9944 1.9956 418.3600 418.6688 0.0463 -1.0000 -1.0000 4644059 1579643210.10 151.4874 60.0023 32.0000 1.9949 1.9961 418.5490 418.8589 0.0465 -1.0000 -1.0000 4644122 1579643210.20 151.4874 60.0023 32.0000 1.9937 1.9949 418.6606 418.9704 0.0464 -1.0000 -1.0000 4644184 1579643210.30 151.4874 60.0023 32.0000 1.9946 1.9958 418.6059 418.9150 0.0463 -1.0000 -1.0000 4644590 1579643210.40 151.4874 60.0023 32.0000 1.9944 1.9957 418.4913 418.8007 0.0464 -1.0000 -1.0000 4644653 1579643210.50 151.4874 60.0023 32.0000 1.9953 1.9965 418.5482 418.8574 0.0463 -1.0000 -1.0000 4644715 1579643210.60 151.4874 60.0023 32.0000 1.9943 1.9955 418.6707 418.9793 0.0463 -1.0000 -1.0000 4644794 1579643210.70 151.4874 60.0023 32.0000 1.9941 1.9953 418.6120 418.9211 0.0464 -1.0000 -1.0000 4644856 1579643210.80 151.4328 60.0023 32.0000 1.9956 1.9968 418.3961 418.7056 0.0464 -1.0000 -1.0000 4644919 1579643210.90 151.4328 60.0023 32.0000 1.9955 1.9967 418.4477 418.7557 0.0463 -1.0000 -1.0000 4644981 1579643211.00 151.4328 60.0023 32.0000 1.9951 1.9963 418.5571 418.8667 0.0464 -1.0000 -1.0000 4645044 1579643211.10 151.4328 60.0023 32.0000 1.9949 1.9961 418.6055 418.9151 0.0464 -1.0000 -1.0000 4645106 1579643211.20 151.4328 60.0023 32.0000 1.9939 1.9951 418.6602 418.9694 0.0463 -1.0000 -1.0000 4645184 1579643211.30 151.4328 60.0023 32.0000 1.9948 1.9960 418.5427 418.8515 0.0463 -1.0000 -1.0000 4645637 1579643211.40 151.5602 60.0023 32.0000 1.9954 1.9966 418.4050 418.7137 0.0463 -1.0000 -1.0000 4645700 1579643211.50 151.5602 60.0023 32.0000 1.9952 1.9964 418.4222 418.7314 0.0463 -1.0000 -1.0000 4645762 1579643211.60 151.5602 60.0023 32.0000 1.9948 1.9960 418.6096 418.9186 0.0464 -1.0000 -1.0000 4645825 1579643211.70 151.5602 60.0023 32.0000 1.9953 1.9965 418.4428 418.7524 0.0464 -1.0000 -1.0000 4645903 1579643211.80 151.5602 60.0023 32.0000 1.9953 1.9965 418.3710 418.6800 0.0464 -1.0000 -1.0000 4646137 1579643211.90 151.5615 60.0023 32.0000 1.9942 1.9954 418.5138 418.8225 0.0462 -1.0000 -1.0000 4646200 1579643212.00 151.5617 60.0023 32.0000 1.9939 1.9951 418.6016 418.9099 0.0463 -1.0000 -1.0000 4646278 1579643212.10 151.5617 60.0023 32.0000 1.9941 1.9953 418.6628 418.9720 0.0464 -1.0000 -1.0000 4646340 1579643212.20 151.5617 60.0023 32.0000 1.9949 1.9962 418.5043 418.8141 0.0465 -1.0000 -1.0000 4646403 1579643212.30 151.5617 60.0023 32.0000 1.9954 1.9966 418.4337 418.7424 0.0462 -1.0000 -1.0000 4646481 1579643212.40 151.5615 60.0023 32.0000 1.9948 1.9961 418.4468 418.7553 0.0463 -1.0000 -1.0000 4646544 1579643212.50 151.5607 60.0023 32.0000 1.9942 1.9954 418.5799 418.8888 0.0463 -1.0000 -1.0000 4646606 1579643212.60 151.5607 60.0023 32.0000 1.9948 1.9960 418.6285 418.9381 0.0465 -1.0000 -1.0000 4646669 1579643212.70 151.5607 60.0023 32.0000 1.9952 1.9965 418.5199 418.8298 0.0464 -1.0000 -1.0000 4646731 1579643212.80 151.5607 60.0023 32.0000 1.9959 1.9971 418.4600 418.7693 0.0464 -1.0000 -1.0000 4646794 1579643212.90 151.5607 60.0023 32.0000 1.9944 1.9956 418.5430 418.8526 0.0464 -1.0000 -1.0000 4646872 1579643213.00 151.4899 60.0023 32.0000 1.9945 1.9957 418.6554 418.9653 0.0465 -1.0000 -1.0000 4646934 1579643213.10 151.4899 60.0023 32.0000 1.9949 1.9961 418.5737 418.8836 0.0464 -1.0000 -1.0000 4646997 1579643213.20 151.4899 60.0023 32.0000 1.9956 1.9969 418.5033 418.8128 0.0464 -1.0000 -1.0000 4647075 1579643213.30 151.4899 60.0023 32.0000 1.9955 1.9967 418.4313 418.7411 0.0464 -1.0000 -1.0000 4647137 1579643213.40 151.4899 60.0023 32.0000 1.9948 1.9960 418.4062 418.7155 0.0464 -1.0000 -1.0000 4647325 1579643213.50 151.4876 60.0023 32.0000 1.9951 1.9963 418.3850 418.6940 0.0463 -1.0000 -1.0000 4647387 1579643213.60 151.4865 60.0023 32.0000 1.9952 1.9964 418.7253 419.0345 0.0463 -1.0000 -1.0000 4647450 1579643213.70 151.4865 60.0023 32.0000 1.9947 1.9959 418.7472 419.0553 0.0461 -1.0000 -1.0000 4647512 1579643213.80 151.4865 60.0023 32.0000 1.9949 1.9961 418.4934 418.8021 0.0463 -1.0000 -1.0000 4647575 1579643213.90 151.4865 60.0023 32.0000 1.9958 1.9970 418.4478 418.7552 0.0462 -1.0000 -1.0000 4648059 1579643214.00 151.4865 60.0023 32.0000 1.9953 1.9965 418.5661 418.8752 0.0464 -1.0000 -1.0000 4648137 1579643214.10 151.4865 60.0023 32.0000 1.9957 1.9969 418.7033 419.0119 0.0462 -1.0000 -1.0000 4648200 1579643214.20 151.5232 60.0023 32.0000 1.9960 1.9972 418.5787 418.8878 0.0463 -1.0000 -1.0000 4648262 1579643214.30 151.5232 60.0023 32.0000 1.9960 1.9972 418.4555 418.7643 0.0464 -1.0000 -1.0000 4648340 1579643214.40 151.5232 60.0023 32.0000 1.9958 1.9970 418.4506 418.7603 0.0464 -1.0000 -1.0000 4648606 1579643214.50 151.5232 60.0023 32.0000 1.9950 1.9962 418.4993 418.8077 0.0463 -1.0000 -1.0000 4648669 1579643214.60 151.5232 60.0023 32.0000 1.9949 1.9961 418.6203 418.9295 0.0463 -1.0000 -1.0000 4648747 1579643214.70 151.5799 60.0020 32.0000 1.9949 1.9962 418.6154 418.9253 0.0464 -1.0000 -1.0000 4648809 1579643214.80 151.5799 60.0020 32.0000 1.9952 1.9964 418.5067 418.8153 0.0463 -1.0000 -1.0000 4648872 1579643214.90 151.5799 60.0020 32.0000 1.9956 1.9968 418.4773 418.7862 0.0464 -1.0000 -1.0000 4649059 1579643215.00 151.5799 60.0020 32.0000 1.9952 1.9964 418.5259 418.8344 0.0462 -1.0000 -1.0000 4649122 1579643215.10 151.5799 60.0020 32.0000 1.9937 1.9949 418.6941 419.0029 0.0463 -1.0000 -1.0000 4649184 1579643215.20 151.5705 60.0020 32.0000 1.9946 1.9958 418.6060 418.9145 0.0462 -1.0000 -1.0000 4649262 1579643215.30 151.5177 60.0020 32.0000 1.9949 1.9961 418.5442 418.8537 0.0464 -1.0000 -1.0000 4649325 1579643215.40 151.5177 60.0020 32.0000 1.9946 1.9959 418.3822 418.6914 0.0464 -1.0000 -1.0000 4649559 1579643215.50 151.5177 60.0020 32.0000 1.9952 1.9964 418.3321 418.6400 0.0462 -1.0000 -1.0000 4649622 1579643215.60 151.5177 60.0020 32.0000 1.9943 1.9955 418.5026 418.8108 0.0462 -1.0000 -1.0000 4649684 1579643215.70 151.5177 60.0020 32.0000 1.9948 1.9960 418.5896 418.8986 0.0464 -1.0000 -1.0000 4649762 1579643215.80 151.4648 60.0020 32.0000 1.9941 1.9953 418.6231 418.9322 0.0463 -1.0000 -1.0000 4649825 1579643215.90 151.4648 60.0020 32.0000 1.9951 1.9963 418.5109 418.8199 0.0462 -1.0000 -1.0000 4650575 1579643216.00 151.4648 60.0020 32.0000 1.9961 1.9973 418.5446 418.8526 0.0462 -1.0000 -1.0000 4650653 1579643216.10 151.4648 60.0020 32.0000 1.9945 1.9957 418.6261 418.9347 0.0463 -1.0000 -1.0000 4650731 1579643216.20 151.4648 60.0020 32.0000 1.9943 1.9955 418.7397 419.0490 0.0464 -1.0000 -1.0000 4650794 1579643216.30 151.4648 60.0020 32.0000 1.9950 1.9963 418.6300 418.9393 0.0463 -1.0000 -1.0000 4650856 1579643216.40 151.4570 60.0020 32.0000 1.9951 1.9963 418.5284 418.8384 0.0465 -1.0000 -1.0000 4650919 1579643216.50 151.4570 60.0020 32.0000 1.9966 1.9978 418.3823 418.6916 0.0464 -1.0000 -1.0000 4650981 1579643216.60 151.4570 60.0020 32.0000 1.9952 1.9964 418.3803 418.6897 0.0464 -1.0000 -1.0000 4651059 1579643216.70 151.4570 60.0020 32.0000 1.9957 1.9969 418.4643 418.7727 0.0462 -1.0000 -1.0000 4651122 1579643216.80 151.4570 60.0020 32.0000 1.9946 1.9958 418.5531 418.8619 0.0463 -1.0000 -1.0000 4651184 1579643216.90 151.4570 60.0020 32.0000 1.9944 1.9956 418.6352 418.9450 0.0464 -1.0000 -1.0000 4651325 1579643217.00 151.5134 60.0020 32.0000 1.9943 1.9955 418.6474 418.9560 0.0463 -1.0000 -1.0000 4651387 1579643217.10 151.5134 60.0020 32.0000 1.9953 1.9965 418.5365 418.8454 0.0463 -1.0000 -1.0000 4651450 1579643217.20 151.5134 60.0020 32.0000 1.9951 1.9964 418.5070 418.8162 0.0464 -1.0000 -1.0000 4651528 1579643217.30 151.5134 60.0020 32.0000 1.9950 1.9963 418.5722 418.8805 0.0462 -1.0000 -1.0000 4651591 1579643217.40 151.5134 60.0020 32.0000 1.9951 1.9963 418.6265 418.9351 0.0463 -1.0000 -1.0000 4651653 1579643217.50 151.5286 60.0020 32.0000 1.9948 1.9960 418.5560 418.8645 0.0463 -1.0000 -1.0000 4651715 1579643217.60 151.5567 60.0020 32.0000 1.9947 1.9960 418.4507 418.7598 0.0464 -1.0000 -1.0000 4651778 1579643217.70 151.5567 60.0020 32.0000 1.9948 1.9960 418.3726 418.6814 0.0462 -1.0000 -1.0000 4651856 1579643217.80 151.5567 60.0020 32.0000 1.9941 1.9953 418.3936 418.7017 0.0463 -1.0000 -1.0000 4651919 1579643217.90 151.5567 60.0020 32.0000 1.9933 1.9945 418.5628 418.8722 0.0464 -1.0000 -1.0000 4651981 1579643218.00 151.5567 60.0020 32.0000 1.9954 1.9966 418.5788 418.8876 0.0463 -1.0000 -1.0000 4652059 1579643218.10 151.5301 60.0020 32.0000 1.9955 1.9967 418.3776 418.6876 0.0464 -1.0000 -1.0000 4652122 1579643218.20 151.5301 60.0020 32.0000 1.9951 1.9963 418.3855 418.6939 0.0463 -1.0000 -1.0000 4652184 1579643218.30 151.5301 60.0020 32.0000 1.9948 1.9960 418.6282 418.9375 0.0464 -1.0000 -1.0000 4652262 1579643218.40 151.5301 60.0020 32.0000 1.9948 1.9960 418.5556 418.8635 0.0461 -1.0000 -1.0000 4652325 1579643218.50 151.5301 60.0020 32.0000 1.9952 1.9964 418.4632 418.7711 0.0462 -1.0000 -1.0000 4652887 1579643218.60 151.4295 60.0020 32.0000 1.9953 1.9965 418.3780 418.6869 0.0464 -1.0000 -1.0000 4652965 1579643218.70 151.4201 60.0020 32.0000 1.9944 1.9956 418.3986 418.7080 0.0464 -1.0000 -1.0000 4653028 1579643218.80 151.4201 60.0020 32.0000 1.9952 1.9964 418.5475 418.8567 0.0463 -1.0000 -1.0000 4653090 1579643218.90 151.4201 60.0020 32.0000 1.9945 1.9957 418.5421 418.8508 0.0463 -1.0000 -1.0000 4653153 1579643219.00 151.4201 60.0020 32.0000 1.9950 1.9962 418.4816 418.7898 0.0463 -1.0000 -1.0000 4653215 1579643219.10 151.4201 60.0020 32.0000 1.9951 1.9963 418.3963 418.7060 0.0463 -1.0000 -1.0000 4653278 1579643219.20 151.4417 60.0020 32.0000 1.9952 1.9964 418.3364 418.6438 0.0461 -1.0000 -1.0000 4653356 1579643219.30 151.5050 60.0020 32.0000 1.9952 1.9964 418.3918 418.7013 0.0464 -1.0000 -1.0000 4653419 1579643219.40 151.5050 60.0020 32.0000 1.9939 1.9952 418.6223 418.9317 0.0464 -1.0000 -1.0000 4653512 1579643219.50 151.5050 60.0020 32.0000 1.9947 1.9959 418.5498 418.8593 0.0464 -1.0000 -1.0000 4653638 1579643219.60 151.5050 60.0020 32.0000 1.9955 1.9967 418.4819 418.7914 0.0464 -1.0000 -1.0000 4653700 1579643219.70 151.5050 60.0020 32.0000 1.9957 1.9969 418.3804 418.6899 0.0464 -1.0000 -1.0000 4653762 1579643219.80 151.5735 60.0025 32.0000 1.9944 1.9956 418.5078 418.8173 0.0464 -1.0000 -1.0000 4653825 1579643219.90 151.5735 60.0025 32.0000 1.9942 1.9954 418.5379 418.8479 0.0464 -1.0000 -1.0000 4653887 1579643220.00 151.5040 60.0025 32.0000 1.9942 1.9954 418.5593 418.8688 0.0464 -1.0000 -1.0000 4654325 1579643220.10 151.5040 60.0025 32.0000 1.9949 1.9961 418.5176 418.8269 0.0464 -1.0000 -1.0000 4654387 1579643220.20 151.5040 60.0025 32.0000 1.9952 1.9964 418.4335 418.7435 0.0465 -1.0000 -1.0000 4654450 1579643220.30 151.5040 60.0025 32.0000 1.9957 1.9969 418.3786 418.6886 0.0465 -1.0000 -1.0000 4654528 1579643220.40 151.5040 60.0025 32.0000 1.9956 1.9968 418.3962 418.7059 0.0464 -1.0000 -1.0000 4654590 1579643220.50 151.5040 60.0025 32.0000 1.9940 1.9952 418.6664 418.9756 0.0463 -1.0000 -1.0000 4654825 1579643220.60 151.5040 60.0025 32.0000 1.9941 1.9953 418.5638 418.8736 0.0465 -1.0000 -1.0000 4654887 1579643220.70 151.5040 60.0025 32.0000 1.9958 1.9970 418.4152 418.7247 0.0464 -1.0000 -1.0000 4654965 1579643220.80 151.5040 60.0025 32.0000 1.9944 1.9956 418.4381 418.7478 0.0464 -1.0000 -1.0000 4655028 1579643220.90 151.5040 60.0025 32.0000 1.9942 1.9954 418.4417 418.7506 0.0464 -1.0000 -1.0000 4655090 1579643221.00 151.4151 60.0025 32.0000 1.9940 1.9952 418.6424 418.9506 0.0462 -1.0000 -1.0000 4655153 1579643221.10 151.4151 60.0025 32.0000 1.9949 1.9961 418.6289 418.9384 0.0464 -1.0000 -1.0000 4655481 1579643221.20 151.4151 60.0025 32.0000 1.9947 1.9959 418.4248 418.7349 0.0465 -1.0000 -1.0000 4655559 1579643221.30 151.4151 60.0025 32.0000 1.9949 1.9962 418.3460 418.6559 0.0465 -1.0000 -1.0000 4655622 1579643221.40 151.4151 60.0025 32.0000 1.9947 1.9959 418.4394 418.7496 0.0465 -1.0000 -1.0000 4655700 1579643221.50 151.4151 60.0025 32.0000 1.9947 1.9959 418.5242 418.8337 0.0464 -1.0000 -1.0000 4655762 1579643221.60 151.4403 60.0025 32.0000 1.9955 1.9968 418.6161 418.9263 0.0465 -1.0000 -1.0000 4655825 1579643221.70 151.4406 60.0025 32.0000 1.9956 1.9968 418.4307 418.7408 0.0465 -1.0000 -1.0000 4655888 1579643221.80 151.4406 60.0025 32.0000 1.9953 1.9965 418.4081 418.7171 0.0463 -1.0000 -1.0000 4655950 1579643221.90 151.4406 60.0025 32.0000 1.9948 1.9960 418.4663 418.7763 0.0465 -1.0000 -1.0000 4656012 1579643222.00 151.4406 60.0025 32.0000 1.9943 1.9955 418.5658 418.8754 0.0464 -1.0000 -1.0000 4656091 1579643222.10 151.5076 60.0025 32.0000 1.9947 1.9959 418.5027 418.8125 0.0464 -1.0000 -1.0000 4656590 1579643222.20 151.5433 60.0025 32.0000 1.9953 1.9965 418.3475 418.6568 0.0464 -1.0000 -1.0000 4656653 1579643222.30 151.5433 60.0025 32.0000 1.9943 1.9955 418.3776 418.6869 0.0464 -1.0000 -1.0000 4656731 1579643222.40 151.5433 60.0025 32.0000 1.9946 1.9959 418.5363 418.8465 0.0466 -1.0000 -1.0000 4656794 1579643222.50 151.5433 60.0025 32.0000 1.9944 1.9956 418.5745 418.8833 0.0463 -1.0000 -1.0000 4656856 1579643222.60 151.5433 60.0025 32.0000 1.9934 1.9946 418.5422 418.8520 0.0465 -1.0000 -1.0000 4656934 1579643222.70 151.5013 60.0025 32.0000 1.9949 1.9961 418.4146 418.7246 0.0465 -1.0000 -1.0000 4656997 1579643222.80 151.5013 60.0025 32.0000 1.9955 1.9968 418.3449 418.6552 0.0465 -1.0000 -1.0000 4657059 1579643222.90 151.5013 60.0025 32.0000 1.9943 1.9955 418.5000 418.8099 0.0465 -1.0000 -1.0000 4657137 1579643223.00 151.5013 60.0025 32.0000 1.9937 1.9949 418.6374 418.9476 0.0465 -1.0000 -1.0000 4657200 1579643223.10 151.5013 60.0025 32.0000 1.9937 1.9949 418.5651 418.8748 0.0465 -1.0000 -1.0000 4657294 1579643223.20 151.5013 60.0025 32.0000 1.9954 1.9966 418.3775 418.6879 0.0466 -1.0000 -1.0000 4657372 1579643223.30 151.5005 60.0025 32.0000 1.9948 1.9961 418.2843 418.5953 0.0467 -1.0000 -1.0000 4657434 1579643223.40 151.4992 60.0025 32.0000 1.9951 1.9963 418.3800 418.6909 0.0466 -1.0000 -1.0000 4657512 1579643223.50 151.4992 60.0025 32.0000 1.9940 1.9952 418.4970 418.8067 0.0464 -1.0000 -1.0000 4657575 1579643223.60 151.4992 60.0025 32.0000 1.9947 1.9960 418.5944 418.9043 0.0465 -1.0000 -1.0000 4657903 1579643223.70 151.4992 60.0025 32.0000 1.9949 1.9962 418.6208 418.9310 0.0465 -1.0000 -1.0000 4657981 1579643223.80 151.4992 60.0025 32.0000 1.9946 1.9958 418.4733 418.7826 0.0463 -1.0000 -1.0000 4658044 1579643223.90 151.4992 60.0025 32.0000 1.9944 1.9956 418.3879 418.6978 0.0466 -1.0000 -1.0000 4658106 1579643224.00 151.4992 60.0025 32.0000 1.9941 1.9954 418.4774 418.7884 0.0465 -1.0000 -1.0000 4658184 1579643224.10 151.4992 60.0025 32.0000 1.9947 1.9960 418.5910 418.9005 0.0464 -1.0000 -1.0000 4658419 1579643224.20 151.4992 60.0025 32.0000 1.9946 1.9958 418.5187 418.8294 0.0466 -1.0000 -1.0000 4658481 1579643224.30 151.4992 60.0025 32.0000 1.9959 1.9971 418.4215 418.7322 0.0466 -1.0000 -1.0000 4658544 1579643224.40 151.4992 60.0025 32.0000 1.9948 1.9960 418.4105 418.7206 0.0465 -1.0000 -1.0000 4658606 1579643224.50 151.4393 60.0025 32.0000 1.9950 1.9962 418.4683 418.7784 0.0465 -1.0000 -1.0000 4658669 1579643224.60 151.4393 60.0025 32.0000 1.9943 1.9956 418.6040 418.9149 0.0466 -1.0000 -1.0000 4658747 1579643224.70 151.4393 60.0025 32.0000 1.9944 1.9957 418.5811 418.8917 0.0465 -1.0000 -1.0000 4659090 1579643224.80 151.4393 60.0025 32.0000 1.9949 1.9961 418.5193 418.8296 0.0465 -1.0000 -1.0000 4659153 1579643224.90 151.4393 60.0025 32.0000 1.9953 1.9965 418.4776 418.7875 0.0464 -1.0000 -1.0000 4659231 1579643225.00 151.4393 60.0025 32.0000 1.9951 1.9963 418.5705 418.8800 0.0464 -1.0000 -1.0000 4659294 1579643225.10 151.4717 60.0024 32.0000 1.9955 1.9967 418.6662 418.9765 0.0465 -1.0000 -1.0000 4659356 1579643225.20 151.5272 60.0023 32.0000 1.9950 1.9962 418.5611 418.8708 0.0465 -1.0000 -1.0000 4659856 1579643225.30 151.5272 60.0023 32.0000 1.9958 1.9970 418.4276 418.7372 0.0463 -1.0000 -1.0000 4659919 1579643225.40 151.5272 60.0023 32.0000 1.9953 1.9965 418.3882 418.6979 0.0465 -1.0000 -1.0000 4659981 1579643225.50 151.5272 60.0023 32.0000 1.9940 1.9953 418.5399 418.8500 0.0464 -1.0000 -1.0000 4700059 1579643225.60 151.5272 60.0023 32.0000 1.9948 1.9960 418.5724 418.8817 0.0464 -1.0000 -1.0000 4700122 1579643225.70 151.5598 60.0023 32.0000 1.9954 1.9967 418.4239 418.7318 0.0462 -1.0000 -1.0000 4700184 1579643225.80 151.5598 60.0023 32.0000 1.9953 1.9965 418.3036 418.6132 0.0464 -1.0000 -1.0000 4700247 1579643225.90 151.5598 60.0023 32.0000 1.9950 1.9963 418.2816 418.5914 0.0465 -1.0000 -1.0000 4700309 1579643226.00 151.5598 60.0023 32.0000 1.9944 1.9956 418.3320 418.6421 0.0465 -1.0000 -1.0000 4700387 1579643226.10 151.5598 60.0023 32.0000 1.9948 1.9960 418.5436 418.8536 0.0465 -1.0000 -1.0000 4700450 1579643226.20 151.5091 60.0023 32.0000 1.9949 1.9961 418.4434 418.7536 0.0466 -1.0000 -1.0000 4700512 1579643226.30 151.4983 60.0023 32.0000 1.9951 1.9963 418.3344 418.6437 0.0464 -1.0000 -1.0000 4700590 1579643226.40 151.4983 60.0023 32.0000 1.9952 1.9964 418.3732 418.6836 0.0465 -1.0000 -1.0000 4700653 1579643226.50 151.4983 60.0023 32.0000 1.9940 1.9952 418.4898 418.7993 0.0464 -1.0000 -1.0000 4700715 1579643226.60 151.4983 60.0023 32.0000 1.9947 1.9959 418.6708 418.9792 0.0463 -1.0000 -1.0000 4700778 1579643226.70 151.4983 60.0023 32.0000 1.9942 1.9954 418.5576 418.8686 0.0465 -1.0000 -1.0000 4700840 1579643226.80 151.4915 60.0023 32.0000 1.9958 1.9971 418.4745 418.7838 0.0464 -1.0000 -1.0000 4700903 1579643226.90 151.4736 60.0023 32.0000 1.9954 1.9966 418.3277 418.6364 0.0463 -1.0000 -1.0000 4700981 1579643227.00 151.4736 60.0023 32.0000 1.9948 1.9960 418.4440 418.7536 0.0464 -1.0000 -1.0000 4701044 1579643227.10 151.4736 60.0023 32.0000 1.9948 1.9960 418.5309 418.8405 0.0464 -1.0000 -1.0000 4701106 1579643227.20 151.4736 60.0023 32.0000 1.9951 1.9964 418.4156 418.7253 0.0464 -1.0000 -1.0000 4701184 1579643227.30 151.4736 60.0023 32.0000 1.9959 1.9971 418.3167 418.6256 0.0464 -1.0000 -1.0000 4701356 1579643227.40 151.4736 60.0023 32.0000 1.9950 1.9963 418.4433 418.7523 0.0463 -1.0000 -1.0000 4701434 1579643227.50 151.4736 60.0023 32.0000 1.9946 1.9958 418.5583 418.8678 0.0464 -1.0000 -1.0000 4701497 1579643227.60 151.4736 60.0023 32.0000 1.9942 1.9954 418.6375 418.9473 0.0464 -1.0000 -1.0000 4701559 1579643227.70 151.4736 60.0023 32.0000 1.9948 1.9960 418.5570 418.8653 0.0461 -1.0000 -1.0000 4701637 1579643227.80 151.4736 60.0023 32.0000 1.9952 1.9964 418.5183 418.8274 0.0464 -1.0000 -1.0000 4702075 1579643227.90 151.4736 60.0023 32.0000 1.9944 1.9956 418.4088 418.7187 0.0464 -1.0000 -1.0000 4702137 1579643228.00 151.4996 60.0023 32.0000 1.9942 1.9954 418.5149 418.8245 0.0464 -1.0000 -1.0000 4702215 1579643228.10 151.4996 60.0023 32.0000 1.9941 1.9954 418.6035 418.9137 0.0465 -1.0000 -1.0000 4702278 1579643228.20 151.4996 60.0023 32.0000 1.9944 1.9956 418.5968 418.9070 0.0464 -1.0000 -1.0000 4702340 1579643228.30 151.4996 60.0023 32.0000 1.9948 1.9960 418.4708 418.7801 0.0464 -1.0000 -1.0000 4702575 1579643228.40 151.4996 60.0023 32.0000 1.9948 1.9960 418.3336 418.6414 0.0461 -1.0000 -1.0000 4702637 1579643228.50 151.4996 60.0023 32.0000 1.9942 1.9954 418.5671 418.8750 0.0462 -1.0000 -1.0000 4702700 1579643228.60 151.6141 60.0023 32.0000 1.9946 1.9958 418.4853 418.7944 0.0463 -1.0000 -1.0000 4702778 1579643228.70 151.6141 60.0023 32.0000 1.9947 1.9959 418.5829 418.8919 0.0463 -1.0000 -1.0000 4702840 1579643228.80 151.6141 60.0023 32.0000 1.9954 1.9966 418.4749 418.7842 0.0464 -1.0000 -1.0000 4703372 1579643228.90 151.6141 60.0023 32.0000 1.9956 1.9968 418.4294 418.7393 0.0465 -1.0000 -1.0000 4703450 1579643229.00 151.6141 60.0023 32.0000 1.9951 1.9963 418.3564 418.6652 0.0463 -1.0000 -1.0000 4703512 1579643229.10 151.5561 60.0023 32.0000 1.9945 1.9958 418.4988 418.8083 0.0464 -1.0000 -1.0000 4703575 1579643229.20 151.5561 60.0023 32.0000 1.9945 1.9958 418.5910 418.9005 0.0464 -1.0000 -1.0000 4703653 1579643229.30 151.5561 60.0023 32.0000 1.9950 1.9962 418.6120 418.9210 0.0463 -1.0000 -1.0000 4703825 1579643229.40 151.5561 60.0023 32.0000 1.9951 1.9963 418.4076 418.7168 0.0464 -1.0000 -1.0000 4703903 1579643229.50 151.5561 60.0023 32.0000 1.9944 1.9956 418.4735 418.7822 0.0462 -1.0000 -1.0000 4703965 1579643229.60 151.5561 60.0023 32.0000 1.9939 1.9951 418.5519 418.8605 0.0463 -1.0000 -1.0000 4704028 1579643229.70 151.4796 60.0025 32.0000 1.9940 1.9952 418.6202 418.9294 0.0463 -1.0000 -1.0000 4704091 1579643229.80 151.4796 60.0025 32.0000 1.9948 1.9960 418.4684 418.7776 0.0464 -1.0000 -1.0000 4704184 1579643229.90 151.4796 60.0025 32.0000 1.9954 1.9966 418.3938 418.7027 0.0463 -1.0000 -1.0000 4704247 1579643230.00 151.4796 60.0025 32.0000 1.9944 1.9957 418.4278 418.7364 0.0462 -1.0000 -1.0000 4704309 1579643230.10 151.4796 60.0025 32.0000 1.9949 1.9961 418.6075 418.9165 0.0464 -1.0000 -1.0000 4704372 1579643230.20 151.4828 60.0025 32.0000 1.9947 1.9959 418.5056 418.8149 0.0464 -1.0000 -1.0000 4704434 1579643230.30 151.5054 60.0025 32.0000 1.9958 1.9970 418.4368 418.7463 0.0464 -1.0000 -1.0000 4704637 1579643230.40 151.5054 60.0025 32.0000 1.9949 1.9961 418.4064 418.7156 0.0463 -1.0000 -1.0000 4704700 1579643230.50 151.5054 60.0025 32.0000 1.9950 1.9962 418.4944 418.8040 0.0464 -1.0000 -1.0000 4704762 1579643230.60 151.5054 60.0025 32.0000 1.9954 1.9966 418.5394 418.8486 0.0463 -1.0000 -1.0000 4704825 1579643230.70 151.5054 60.0025 32.0000 1.9957 1.9970 418.3657 418.6743 0.0463 -1.0000 -1.0000 4704887 1579643230.80 151.5054 60.0025 32.0000 1.9953 1.9965 418.4183 418.7274 0.0464 -1.0000 -1.0000 4704950 1579643230.90 151.5054 60.0025 32.0000 1.9953 1.9965 418.4361 418.7451 0.0463 -1.0000 -1.0000 4705028 1579643231.00 151.5054 60.0025 32.0000 1.9949 1.9961 418.6791 418.9880 0.0463 -1.0000 -1.0000 4705090 1579643231.10 151.5054 60.0025 32.0000 1.9945 1.9957 418.6325 418.9424 0.0464 -1.0000 -1.0000 4705153 1579643231.20 151.5054 60.0025 32.0000 1.9947 1.9960 418.6294 418.9368 0.0462 -1.0000 -1.0000 4705231 1579643231.30 151.5054 60.0025 32.0000 1.9956 1.9968 418.5177 418.8259 0.0462 -1.0000 -1.0000 4705294 1579643231.40 151.5054 60.0025 32.0000 1.9955 1.9967 418.3448 418.6528 0.0463 -1.0000 -1.0000 4705903 1579643231.50 151.6234 60.0025 32.0000 1.9949 1.9961 418.4372 418.7466 0.0464 -1.0000 -1.0000 4705965 1579643231.60 151.6371 60.0025 32.0000 1.9950 1.9962 418.4625 418.7711 0.0462 -1.0000 -1.0000 4706028 1579643231.70 151.6371 60.0025 32.0000 1.9951 1.9963 418.5701 418.8785 0.0463 -1.0000 -1.0000 4706106 1579643231.80 151.6371 60.0025 32.0000 1.9962 1.9974 418.4162 418.7257 0.0464 -1.0000 -1.0000 4706169 1579643231.90 151.6371 60.0025 32.0000 1.9959 1.9971 418.4262 418.7352 0.0463 -1.0000 -1.0000 4706231 1579643232.00 151.6371 60.0025 32.0000 1.9944 1.9957 418.5464 418.8557 0.0464 -1.0000 -1.0000 4706340 1579643232.10 151.5524 60.0025 32.0000 1.9946 1.9959 418.6355 418.9440 0.0463 -1.0000 -1.0000 4706403 1579643232.20 151.5524 60.0025 32.0000 1.9949 1.9961 418.5965 418.9053 0.0463 -1.0000 -1.0000 4706465 1579643232.30 151.5524 60.0025 32.0000 1.9957 1.9969 418.4679 418.7767 0.0463 -1.0000 -1.0000 4706544 1579643232.40 151.5524 60.0025 32.0000 1.9951 1.9963 418.3992 418.7084 0.0463 -1.0000 -1.0000 4707075 1579643232.50 151.5524 60.0025 32.0000 1.9948 1.9960 418.4998 418.8084 0.0462 -1.0000 -1.0000 4707137 1579643232.60 151.5524 60.0025 32.0000 1.9943 1.9955 418.6849 418.9933 0.0462 -1.0000 -1.0000 4707215 1579643232.70 151.3996 60.0025 32.0000 1.9942 1.9954 418.6403 418.9494 0.0463 -1.0000 -1.0000 4707278 1579643232.80 151.3996 60.0025 32.0000 1.9943 1.9955 418.4219 418.7314 0.0465 -1.0000 -1.0000 4707341 1579643232.90 151.3996 60.0025 32.0000 1.9955 1.9967 418.5220 418.8309 0.0463 -1.0000 -1.0000 4707419 1579643233.00 151.3996 60.0025 32.0000 1.9951 1.9963 418.4499 418.7586 0.0463 -1.0000 -1.0000 4707481 1579643233.10 151.3996 60.0025 32.0000 1.9953 1.9965 418.5514 418.8604 0.0464 -1.0000 -1.0000 4707544 1579643233.20 151.3996 60.0025 32.0000 1.9945 1.9957 418.6132 418.9220 0.0463 -1.0000 -1.0000 4707606 1579643233.30 151.3996 60.0025 32.0000 1.9946 1.9958 418.5458 418.8550 0.0464 -1.0000 -1.0000 4707669 1579643233.40 151.3996 60.0025 32.0000 1.9949 1.9961 418.5518 418.8611 0.0464 -1.0000 -1.0000 4708372 1579643233.50 151.3996 60.0025 32.0000 1.9950 1.9962 418.4370 418.7468 0.0465 -1.0000 -1.0000 4708434 1579643233.60 151.3996 60.0025 32.0000 1.9949 1.9961 418.4610 418.7705 0.0464 -1.0000 -1.0000 4708497 1579643233.70 151.3996 60.0025 32.0000 1.9946 1.9958 418.5474 418.8575 0.0465 -1.0000 -1.0000 4708575 1579643233.80 151.3996 60.0025 32.0000 1.9941 1.9953 418.6076 418.9162 0.0463 -1.0000 -1.0000 4708637 1579643233.90 151.5207 60.0025 32.0000 1.9955 1.9967 418.4377 418.7471 0.0465 -1.0000 -1.0000 4708700 1579643234.00 151.5207 60.0025 32.0000 1.9954 1.9966 418.3495 418.6585 0.0463 -1.0000 -1.0000 4708778 1579643234.10 151.5207 60.0025 32.0000 1.9951 1.9963 418.3409 418.6500 0.0464 -1.0000 -1.0000 4708840 1579643234.20 151.5207 60.0025 32.0000 1.9948 1.9960 418.4927 418.8018 0.0463 -1.0000 -1.0000 4708903 1579643234.30 151.5207 60.0025 32.0000 1.9944 1.9956 418.6316 418.9408 0.0464 -1.0000 -1.0000 4708981 1579643234.40 151.5207 60.0025 32.0000 1.9947 1.9959 418.5016 418.8119 0.0465 -1.0000 -1.0000 4709044 1579643234.50 151.5207 60.0025 32.0000 1.9950 1.9962 418.4005 418.7107 0.0465 -1.0000 -1.0000 4709106 1579643234.60 151.5207 60.0025 32.0000 1.9950 1.9962 418.2990 418.6089 0.0464 -1.0000 -1.0000 4709169 1579643234.70 151.5207 60.0025 32.0000 1.9947 1.9959 418.4553 418.7642 0.0463 -1.0000 -1.0000 4709231 1579643234.80 151.5207 60.0025 32.0000 1.9948 1.9961 418.5927 418.9017 0.0463 -1.0000 -1.0000 4709294 1579643234.90 151.5207 60.0025 32.0000 1.9943 1.9955 418.5982 418.9080 0.0464 -1.0000 -1.0000 4709372 1579643235.00 151.5058 60.0023 32.0000 1.9934 1.9947 418.4952 418.8047 0.0464 -1.0000 -1.0000 4709591 1579643235.10 151.4736 60.0020 32.0000 1.9948 1.9960 418.3231 418.6322 0.0463 -1.0000 -1.0000 4709653 1579643235.20 151.4736 60.0020 32.0000 1.9947 1.9959 418.3193 418.6286 0.0464 -1.0000 -1.0000 4709731 1579643235.30 151.4736 60.0020 32.0000 1.9945 1.9957 418.4497 418.7589 0.0463 -1.0000 -1.0000 4709794 1579643235.40 151.4736 60.0020 32.0000 1.9948 1.9960 418.5601 418.8698 0.0465 -1.0000 -1.0000 4709872 1579643235.50 151.4736 60.0020 32.0000 1.9945 1.9957 418.5429 418.8528 0.0464 -1.0000 -1.0000 4709934 1579643235.60 151.4736 60.0020 32.0000 1.9948 1.9960 418.4021 418.7110 0.0464 -1.0000 -1.0000 4709997 1579643235.70 151.4736 60.0020 32.0000 1.9949 1.9961 418.3998 418.7089 0.0463 -1.0000 -1.0000 4710075 1579643235.80 151.4736 60.0020 32.0000 1.9946 1.9958 418.5205 418.8288 0.0463 -1.0000 -1.0000 4710138 1579643235.90 151.4736 60.0020 32.0000 1.9944 1.9957 418.5719 418.8813 0.0464 -1.0000 -1.0000 4710200 1579643236.00 151.4736 60.0020 32.0000 1.9945 1.9958 418.6612 418.9698 0.0463 -1.0000 -1.0000 4710262 1579643236.10 151.4736 60.0020 32.0000 1.9938 1.9950 418.5451 418.8547 0.0464 -1.0000 -1.0000 4710325 1579643236.20 151.4382 60.0020 32.0000 1.9951 1.9963 418.3976 418.7074 0.0465 -1.0000 -1.0000 4710387 1579643236.30 151.4391 60.0020 32.0000 1.9945 1.9958 418.4132 418.7229 0.0464 -1.0000 -1.0000 4710465 1579643236.40 151.4531 60.0020 32.0000 1.9946 1.9958 418.5893 418.8990 0.0465 -1.0000 -1.0000 4710528 1579643236.50 151.4531 60.0020 32.0000 1.9945 1.9958 418.5684 418.8782 0.0464 -1.0000 -1.0000 4711106 1579643236.60 151.4531 60.0020 32.0000 1.9955 1.9967 418.4554 418.7648 0.0464 -1.0000 -1.0000 4711184 1579643236.70 151.4531 60.0020 32.0000 1.9956 1.9968 418.3393 418.6494 0.0464 -1.0000 -1.0000 4711247 1579643236.80 151.4531 60.0020 32.0000 1.9961 1.9973 418.4844 418.7939 0.0464 -1.0000 -1.0000 4711309 1579643236.90 151.4531 60.0020 32.0000 1.9941 1.9953 418.6391 418.9503 0.0467 -1.0000 -1.0000 4711388 1579643237.00 151.4531 60.0020 32.0000 1.9947 1.9959 418.6084 418.9187 0.0465 -1.0000 -1.0000 4711450 1579643237.10 151.4531 60.0020 32.0000 1.9949 1.9961 418.4912 418.8007 0.0464 -1.0000 -1.0000 4711512 1579643237.20 151.4531 60.0020 32.0000 1.9947 1.9959 418.3846 418.6946 0.0465 -1.0000 -1.0000 4711591 1579643237.30 151.4732 60.0020 32.0000 1.9943 1.9955 418.5619 418.8717 0.0464 -1.0000 -1.0000 4711653 1579643237.40 151.4962 60.0020 32.0000 1.9948 1.9960 418.5999 418.9095 0.0464 -1.0000 -1.0000 4711716 1579643237.50 151.4962 60.0020 32.0000 1.9947 1.9959 418.5278 418.8355 0.0461 -1.0000 -1.0000 4711841 1579643237.60 151.4962 60.0020 32.0000 1.9944 1.9956 418.4179 418.7268 0.0463 -1.0000 -1.0000 4711903 1579643237.70 151.4962 60.0020 32.0000 1.9953 1.9965 418.3889 418.6980 0.0464 -1.0000 -1.0000 4711981 1579643237.80 151.4962 60.0020 32.0000 1.9949 1.9961 418.5535 418.8623 0.0463 -1.0000 -1.0000 4712044 1579643237.90 151.4775 60.0020 32.0000 1.9937 1.9949 418.6270 418.9366 0.0464 -1.0000 -1.0000 4712106 1579643238.00 151.4759 60.0020 32.0000 1.9943 1.9955 418.5656 418.8748 0.0463 -1.0000 -1.0000 4712481 1579643238.10 151.4759 60.0020 32.0000 1.9953 1.9966 418.3713 418.6800 0.0463 -1.0000 -1.0000 4712544 1579643238.20 151.4759 60.0020 32.0000 1.9946 1.9958 418.3556 418.6650 0.0464 -1.0000 -1.0000 4712606 1579643238.30 151.4759 60.0020 32.0000 1.9945 1.9957 418.4940 418.8024 0.0461 -1.0000 -1.0000 4712684 1579643238.40 151.4759 60.0020 32.0000 1.9936 1.9948 418.6251 418.9341 0.0463 -1.0000 -1.0000 4712747 1579643238.50 151.4759 60.0020 32.0000 1.9939 1.9951 418.5765 418.8860 0.0465 -1.0000 -1.0000 4712887 1579643238.60 151.4759 60.0020 32.0000 1.9941 1.9953 418.4433 418.7528 0.0463 -1.0000 -1.0000 4712965 1579643238.70 151.4759 60.0020 32.0000 1.9950 1.9962 418.2590 418.5691 0.0465 -1.0000 -1.0000 4713012 1579643238.80 151.4759 60.0020 32.0000 1.9954 1.9966 418.4238 418.7333 0.0464 -1.0000 -1.0000 4713090 1579643238.90 151.4759 60.0020 32.0000 1.9942 1.9954 418.4650 418.7746 0.0464 -1.0000 -1.0000 4713153 1579643239.00 151.4759 60.0020 32.0000 1.9943 1.9955 418.5177 418.8261 0.0462 -1.0000 -1.0000 4713215 1579643239.10 151.5047 60.0020 32.0000 1.9932 1.9944 418.6376 418.9459 0.0462 -1.0000 -1.0000 4713294 1579643239.20 151.5047 60.0020 32.0000 1.9951 1.9963 418.5969 418.9066 0.0465 -1.0000 -1.0000 4713356 1579643239.30 151.5047 60.0020 32.0000 1.9948 1.9960 418.3604 418.6693 0.0464 -1.0000 -1.0000 4713419 1579643239.40 151.5047 60.0020 32.0000 1.9951 1.9963 418.3307 418.6397 0.0463 -1.0000 -1.0000 4713497 1579643239.50 151.5047 60.0020 32.0000 1.9947 1.9959 418.5404 418.8493 0.0463 -1.0000 -1.0000 4713559 1579643239.60 151.4769 60.0020 32.0000 1.9945 1.9957 418.6459 418.9561 0.0465 -1.0000 -1.0000 4713622 1579643239.70 151.4751 60.0020 32.0000 1.9946 1.9958 418.4246 418.7337 0.0463 -1.0000 -1.0000 4713700 1579643239.80 151.4751 60.0020 32.0000 1.9953 1.9965 418.4098 418.7197 0.0466 -1.0000 -1.0000 4713762 1579643239.90 151.4751 60.0020 32.0000 1.9953 1.9965 418.4752 418.7850 0.0464 -1.0000 -1.0000 4713825 1579643240.00 151.4751 60.0020 32.0000 1.9945 1.9957 418.5567 418.8655 0.0463 -1.0000 -1.0000 4713903 1579643240.10 151.4770 60.0020 32.0000 1.9942 1.9954 418.6980 419.0078 0.0465 -1.0000 -1.0000 4714075 1579643240.20 151.4939 60.0022 32.0000 1.9949 1.9961 418.5162 418.8245 0.0463 -1.0000 -1.0000 4714138 1579643240.30 151.4939 60.0022 32.0000 1.9955 1.9967 418.4196 418.7288 0.0464 -1.0000 -1.0000 4714215 1579643240.40 151.4939 60.0022 32.0000 1.9955 1.9967 418.3755 418.6849 0.0464 -1.0000 -1.0000 4714278 1579643240.50 151.4939 60.0022 32.0000 1.9953 1.9965 418.4603 418.7696 0.0464 -1.0000 -1.0000 4714340 1579643240.60 151.4939 60.0022 32.0000 1.9938 1.9950 418.5189 418.8278 0.0463 -1.0000 -1.0000 4714637 1579643240.70 151.4939 60.0022 32.0000 1.9950 1.9963 418.4983 418.8072 0.0463 -1.0000 -1.0000 4714700 1579643240.80 151.4939 60.0022 32.0000 1.9953 1.9965 418.4909 418.8006 0.0464 -1.0000 -1.0000 4714762 1579643240.90 151.4769 60.0022 32.0000 1.9964 1.9976 418.4269 418.7348 0.0462 -1.0000 -1.0000 4714840 1579643241.00 151.4628 60.0022 32.0000 1.9945 1.9957 418.5971 418.9053 0.0462 -1.0000 -1.0000 4714903 1579643241.10 151.4628 60.0022 32.0000 1.9939 1.9951 418.6045 418.9141 0.0464 -1.0000 -1.0000 4715137 1579643241.20 151.4628 60.0022 32.0000 1.9943 1.9955 418.5809 418.8901 0.0464 -1.0000 -1.0000 4715215 1579643241.30 151.4628 60.0022 32.0000 1.9952 1.9964 418.5663 418.8760 0.0464 -1.0000 -1.0000 4715278 1579643241.40 151.4628 60.0022 32.0000 1.9958 1.9970 418.4869 418.7962 0.0463 -1.0000 -1.0000 4715356 1579643241.50 151.5574 60.0022 32.0000 1.9961 1.9973 418.4477 418.7566 0.0464 -1.0000 -1.0000 4715419 1579643241.60 151.5574 60.0022 32.0000 1.9949 1.9961 418.4744 418.7833 0.0463 -1.0000 -1.0000 4715872 1579643241.70 151.5574 60.0022 32.0000 1.9945 1.9957 418.5226 418.8321 0.0463 -1.0000 -1.0000 4715950 1579643241.80 151.5574 60.0022 32.0000 1.9951 1.9964 418.4834 418.7915 0.0462 -1.0000 -1.0000 4716012 1579643241.90 151.5574 60.0022 32.0000 1.9958 1.9970 418.4534 418.7621 0.0463 -1.0000 -1.0000 4716075 1579643242.00 151.5534 60.0022 32.0000 1.9957 1.9969 418.4347 418.7431 0.0462 -1.0000 -1.0000 4716153 1579643242.10 151.5478 60.0022 32.0000 1.9949 1.9961 418.4510 418.7594 0.0463 -1.0000 -1.0000 4716622 1579643242.20 151.5478 60.0022 32.0000 1.9945 1.9957 418.5427 418.8513 0.0463 -1.0000 -1.0000 4716684 1579643242.30 151.5478 60.0022 32.0000 1.9948 1.9960 418.6418 418.9516 0.0464 -1.0000 -1.0000 4716762 1579643242.40 151.5478 60.0022 32.0000 1.9953 1.9965 418.4808 418.7901 0.0464 -1.0000 -1.0000 4716825 1579643242.50 151.5478 60.0022 32.0000 1.9953 1.9966 418.4028 418.7112 0.0462 -1.0000 -1.0000 4716887 1579643242.60 151.5123 60.0022 32.0000 1.9945 1.9957 418.3787 418.6872 0.0463 -1.0000 -1.0000 4716950 1579643242.70 151.5123 60.0022 32.0000 1.9945 1.9957 418.5605 418.8697 0.0464 -1.0000 -1.0000 4717012 1579643242.80 151.5123 60.0022 32.0000 1.9941 1.9953 418.6617 418.9709 0.0464 -1.0000 -1.0000 4717090 1579643242.90 151.5123 60.0022 32.0000 1.9953 1.9965 418.3543 418.6639 0.0464 -1.0000 -1.0000 4717153 1579643243.00 151.5123 60.0022 32.0000 1.9956 1.9969 418.3523 418.6616 0.0464 -1.0000 -1.0000 4717215 1579643243.10 151.4922 60.0022 32.0000 1.9946 1.9958 418.4230 418.7319 0.0463 -1.0000 -1.0000 4717856 1579643243.20 151.4896 60.0022 32.0000 1.9946 1.9958 418.5149 418.8244 0.0464 -1.0000 -1.0000 4717934 1579643243.30 151.4896 60.0022 32.0000 1.9939 1.9951 418.5991 418.9087 0.0463 -1.0000 -1.0000 4717997 1579643243.40 151.4896 60.0022 32.0000 1.9955 1.9967 418.4488 418.7575 0.0463 -1.0000 -1.0000 4718075 1579643243.50 151.4896 60.0022 32.0000 1.9958 1.9970 418.4486 418.7564 0.0462 -1.0000 -1.0000 4718138 1579643243.60 151.4889 60.0022 32.0000 1.9952 1.9965 418.4511 418.7596 0.0463 -1.0000 -1.0000 4718200 1579643243.70 151.4756 60.0022 32.0000 1.9949 1.9961 418.4615 418.7705 0.0463 -1.0000 -1.0000 4718278 1579643243.80 151.4756 60.0022 32.0000 1.9950 1.9962 418.5838 418.8924 0.0463 -1.0000 -1.0000 4718340 1579643243.90 151.4756 60.0022 32.0000 1.9944 1.9956 418.6031 418.9118 0.0463 -1.0000 -1.0000 4718403 1579643244.00 151.4756 60.0022 32.0000 1.9954 1.9966 418.4419 418.7501 0.0462 -1.0000 -1.0000 4718481 1579643244.10 151.4756 60.0022 32.0000 1.9956 1.9968 418.3923 418.7000 0.0462 -1.0000 -1.0000 4718544 1579643244.20 151.4756 60.0022 32.0000 1.9947 1.9959 418.5342 418.8434 0.0463 -1.0000 -1.0000 4718606 1579643244.30 151.4756 60.0022 32.0000 1.9943 1.9955 418.6338 418.9439 0.0466 -1.0000 -1.0000 4718669 1579643244.40 151.4756 60.0022 32.0000 1.9955 1.9967 418.4442 418.7532 0.0463 -1.0000 -1.0000 4718731 1579643244.50 151.4756 60.0022 32.0000 1.9958 1.9970 418.3777 418.6865 0.0463 -1.0000 -1.0000 4718794 1579643244.60 151.4756 60.0022 32.0000 1.9956 1.9968 418.3535 418.6630 0.0465 -1.0000 -1.0000 4718872 1579643244.70 151.4756 60.0022 32.0000 1.9950 1.9962 418.4349 418.7437 0.0463 -1.0000 -1.0000 4718934 1579643244.80 151.4973 60.0018 32.0000 1.9937 1.9949 418.5510 418.8592 0.0462 -1.0000 -1.0000 4718997 1579643244.90 151.4973 60.0018 32.0000 1.9940 1.9953 418.5419 418.8511 0.0464 -1.0000 -1.0000 4719075 1579643245.00 151.5342 60.0018 32.0000 1.9953 1.9965 418.5671 418.8759 0.0463 -1.0000 -1.0000 4719137 1579643245.10 151.5471 60.0018 32.0000 1.9955 1.9967 418.4271 418.7362 0.0464 -1.0000 -1.0000 4719200 1579643245.20 151.5471 60.0018 32.0000 1.9943 1.9956 418.4179 418.7269 0.0463 -1.0000 -1.0000 4719278 1579643245.30 151.5471 60.0018 32.0000 1.9939 1.9951 418.5080 418.8161 0.0462 -1.0000 -1.0000 4719341 1579643245.40 151.5471 60.0018 32.0000 1.9949 1.9961 418.6294 418.9377 0.0462 -1.0000 -1.0000 4719403 1579643245.50 151.5471 60.0018 32.0000 1.9950 1.9963 418.4795 418.7881 0.0463 -1.0000 -1.0000 4719465 1579643245.60 151.5471 60.0018 32.0000 1.9951 1.9963 418.3650 418.6739 0.0463 -1.0000 -1.0000 4719528 1579643245.70 151.5471 60.0018 32.0000 1.9947 1.9959 418.4098 418.7184 0.0464 -1.0000 -1.0000 4719606 1579643245.80 151.5227 60.0018 32.0000 1.9945 1.9957 418.3721 418.6802 0.0462 -1.0000 -1.0000 4719669 1579643245.90 151.5211 60.0018 32.0000 1.9940 1.9952 418.6205 418.9292 0.0463 -1.0000 -1.0000 4719731 1579643246.00 151.5211 60.0018 32.0000 1.9942 1.9954 418.4899 418.7983 0.0462 -1.0000 -1.0000 4719809 1579643246.10 151.5211 60.0018 32.0000 1.9945 1.9958 418.5245 418.8345 0.0465 -1.0000 -1.0000 4719872 1579643246.20 151.5211 60.0018 32.0000 1.9948 1.9960 418.4276 418.7374 0.0464 -1.0000 -1.0000 4720106 1579643246.30 151.5211 60.0018 32.0000 1.9950 1.9963 418.5071 418.8161 0.0464 -1.0000 -1.0000 4720169 1579643246.40 151.5211 60.0018 32.0000 1.9944 1.9956 418.5719 418.8812 0.0463 -1.0000 -1.0000 4720247 1579643246.50 151.4283 60.0018 32.0000 1.9945 1.9957 418.6436 418.9525 0.0463 -1.0000 -1.0000 4720294 1579643246.60 151.4283 60.0018 32.0000 1.9949 1.9961 418.3813 418.6900 0.0463 -1.0000 -1.0000 4720372 1579643246.70 151.4283 60.0018 32.0000 1.9948 1.9960 418.3609 418.6701 0.0464 -1.0000 -1.0000 4720653 1579643246.80 151.4283 60.0018 32.0000 1.9942 1.9954 418.4216 418.7302 0.0463 -1.0000 -1.0000 4720715 1579643246.90 151.4283 60.0018 32.0000 1.9943 1.9955 418.4951 418.8042 0.0464 -1.0000 -1.0000 4720778 1579643247.00 151.4101 60.0018 32.0000 1.9936 1.9948 418.5727 418.8814 0.0463 -1.0000 -1.0000 4720840 1579643247.10 151.4101 60.0018 32.0000 1.9944 1.9956 418.3963 418.7055 0.0464 -1.0000 -1.0000 4720903 1579643247.20 151.4101 60.0018 32.0000 1.9949 1.9962 418.3616 418.6707 0.0464 -1.0000 -1.0000 4721153 1579643247.30 151.4101 60.0018 32.0000 1.9947 1.9959 418.5368 418.8460 0.0464 -1.0000 -1.0000 4721215 1579643247.40 151.4101 60.0018 32.0000 1.9951 1.9963 418.4556 418.7642 0.0463 -1.0000 -1.0000 4721278 1579643247.50 151.4101 60.0018 32.0000 1.9947 1.9959 418.4041 418.7126 0.0462 -1.0000 -1.0000 4721340 1579643247.60 151.4101 60.0018 32.0000 1.9948 1.9960 418.3004 418.6088 0.0463 -1.0000 -1.0000 4721419 1579643247.70 151.3827 60.0018 32.0000 1.9944 1.9956 418.4243 418.7323 0.0462 -1.0000 -1.0000 4721481 1579643247.80 151.3827 60.0018 32.0000 1.9939 1.9951 418.5350 418.8435 0.0463 -1.0000 -1.0000 4721825 1579643247.90 151.3827 60.0018 32.0000 1.9943 1.9955 418.5710 418.8800 0.0463 -1.0000 -1.0000 4721888 1579643248.00 151.3827 60.0018 32.0000 1.9943 1.9955 418.6383 418.9475 0.0464 -1.0000 -1.0000 4721965 1579643248.10 151.4239 60.0018 32.0000 1.9949 1.9962 418.4431 418.7527 0.0465 -1.0000 -1.0000 4722028 1579643248.20 151.4239 60.0018 32.0000 1.9952 1.9964 418.3200 418.6288 0.0463 -1.0000 -1.0000 4722091 1579643248.30 151.4239 60.0018 32.0000 1.9953 1.9965 418.3469 418.6565 0.0464 -1.0000 -1.0000 4722715 1579643248.40 151.4239 60.0018 32.0000 1.9954 1.9966 418.4122 418.7214 0.0464 -1.0000 -1.0000 4722778 1579643248.50 151.4239 60.0018 32.0000 1.9949 1.9961 418.5608 418.8697 0.0463 -1.0000 -1.0000 4722840 1579643248.60 151.4811 60.0018 32.0000 1.9945 1.9957 418.5862 418.8953 0.0463 -1.0000 -1.0000 4722903 1579643248.70 151.5467 60.0018 32.0000 1.9953 1.9965 418.4782 418.7872 0.0463 -1.0000 -1.0000 4722965 1579643248.80 151.5467 60.0018 32.0000 1.9955 1.9967 418.3720 418.6810 0.0464 -1.0000 -1.0000 4723028 1579643248.90 151.5467 60.0018 32.0000 1.9954 1.9966 418.3858 418.6947 0.0463 -1.0000 -1.0000 4723106 1579643249.00 151.5467 60.0018 32.0000 1.9947 1.9959 418.5236 418.8320 0.0463 -1.0000 -1.0000 4723169 1579643249.10 151.5467 60.0018 32.0000 1.9946 1.9958 418.7176 419.0255 0.0462 -1.0000 -1.0000 4723231 1579643249.20 151.5578 60.0018 32.0000 1.9957 1.9969 418.4836 418.7918 0.0463 -1.0000 -1.0000 4723309 1579643249.30 151.5578 60.0018 32.0000 1.9955 1.9967 418.3300 418.6383 0.0462 -1.0000 -1.0000 4723372 1579643249.40 151.5578 60.0018 32.0000 1.9952 1.9964 418.3423 418.6509 0.0463 -1.0000 -1.0000 4723450 1579643249.50 151.5578 60.0018 32.0000 1.9950 1.9962 418.4263 418.7347 0.0462 -1.0000 -1.0000 4723512 1579643249.60 151.5578 60.0018 32.0000 1.9949 1.9962 418.4889 418.7978 0.0464 -1.0000 -1.0000 4723575 1579643249.70 151.5293 60.0015 32.0000 1.9954 1.9966 418.3485 418.6571 0.0463 -1.0000 -1.0000 4723638 1579643249.80 151.5293 60.0015 32.0000 1.9948 1.9960 418.3208 418.6301 0.0465 -1.0000 -1.0000 4723872 1579643249.90 151.5293 60.0015 32.0000 1.9951 1.9964 418.4193 418.7291 0.0464 -1.0000 -1.0000 4723934 1579643250.00 151.5293 60.0015 32.0000 1.9947 1.9959 418.6156 418.9246 0.0463 -1.0000 -1.0000 4724012 1579643250.10 151.5293 60.0015 32.0000 1.9954 1.9966 418.5665 418.8757 0.0464 -1.0000 -1.0000 4724075 1579643250.20 151.5293 60.0015 32.0000 1.9947 1.9959 418.4698 418.7779 0.0462 -1.0000 -1.0000 4724138 1579643250.30 151.4814 60.0015 32.0000 1.9956 1.9968 418.3061 418.6148 0.0463 -1.0000 -1.0000 4724372 1579643250.40 151.4814 60.0015 32.0000 1.9944 1.9956 418.4771 418.7854 0.0462 -1.0000 -1.0000 4724434 1579643250.50 151.4814 60.0015 32.0000 1.9950 1.9962 418.5574 418.8658 0.0463 -1.0000 -1.0000 4724497 1579643250.60 151.4814 60.0015 32.0000 1.9948 1.9960 418.6885 418.9972 0.0463 -1.0000 -1.0000 4724575 1579643250.70 151.4814 60.0015 32.0000 1.9954 1.9966 418.5183 418.8268 0.0462 -1.0000 -1.0000 4724637 1579643250.80 151.4814 60.0015 32.0000 1.9948 1.9960 418.4480 418.7569 0.0464 -1.0000 -1.0000 4724872 1579643250.90 151.4463 60.0015 32.0000 1.9948 1.9960 418.5736 418.8829 0.0464 -1.0000 -1.0000 4724934 1579643251.00 151.4463 60.0015 32.0000 1.9940 1.9952 418.6557 418.9649 0.0463 -1.0000 -1.0000 4724997 1579643251.10 151.4463 60.0015 32.0000 1.9947 1.9959 418.5445 418.8537 0.0464 -1.0000 -1.0000 4725059 1579643251.20 151.4463 60.0015 32.0000 1.9951 1.9963 418.4512 418.7600 0.0463 -1.0000 -1.0000 4725137 1579643251.30 151.4463 60.0015 32.0000 1.9955 1.9967 418.3949 418.7039 0.0463 -1.0000 -1.0000 4725200 1579643251.40 151.4463 60.0015 32.0000 1.9954 1.9966 418.3228 418.6311 0.0462 -1.0000 -1.0000 4725434 1579643251.50 151.4485 60.0015 32.0000 1.9944 1.9956 418.5735 418.8814 0.0462 -1.0000 -1.0000 4725497 1579643251.60 151.4485 60.0015 32.0000 1.9947 1.9959 418.6279 418.9370 0.0464 -1.0000 -1.0000 4725559 1579643251.70 151.4485 60.0015 32.0000 1.9938 1.9950 418.6335 418.9419 0.0462 -1.0000 -1.0000 4725638 1579643251.80 151.4485 60.0015 32.0000 1.9947 1.9959 418.4801 418.7881 0.0462 -1.0000 -1.0000 4725700 1579643251.90 151.4485 60.0015 32.0000 1.9953 1.9965 418.3315 418.6399 0.0463 -1.0000 -1.0000 4725888 1579643252.00 151.5902 60.0015 32.0000 1.9951 1.9963 418.4578 418.7660 0.0462 -1.0000 -1.0000 4725950 1579643252.10 151.5902 60.0015 32.0000 1.9949 1.9961 418.5687 418.8766 0.0462 -1.0000 -1.0000 4726012 1579643252.20 151.5902 60.0015 32.0000 1.9944 1.9956 418.4676 418.7759 0.0462 -1.0000 -1.0000 4726075 1579643252.30 151.5902 60.0015 32.0000 1.9951 1.9963 418.3194 418.6273 0.0461 -1.0000 -1.0000 4726153 1579643252.40 151.5902 60.0015 32.0000 1.9960 1.9972 418.2738 418.5818 0.0462 -1.0000 -1.0000 4726450 1579643252.50 151.5845 60.0015 32.0000 1.9948 1.9960 418.3814 418.6888 0.0460 -1.0000 -1.0000 4726512 1579643252.60 151.5392 60.0015 32.0000 1.9946 1.9958 418.5223 418.8293 0.0460 -1.0000 -1.0000 4726590 1579643252.70 151.5392 60.0015 32.0000 1.9942 1.9954 418.5717 418.8804 0.0463 -1.0000 -1.0000 4726653 1579643252.80 151.5392 60.0015 32.0000 1.9946 1.9958 418.5129 418.8218 0.0462 -1.0000 -1.0000 4726715 1579643252.90 151.5392 60.0015 32.0000 1.9949 1.9961 418.4208 418.7290 0.0462 -1.0000 -1.0000 4726887 1579643253.00 151.5392 60.0015 32.0000 1.9946 1.9958 418.4268 418.7352 0.0462 -1.0000 -1.0000 4726950 1579643253.10 151.5392 60.0015 32.0000 1.9949 1.9962 418.5234 418.8320 0.0463 -1.0000 -1.0000 4727012 1579643253.20 151.5392 60.0015 32.0000 1.9946 1.9958 418.5999 418.9061 0.0460 -1.0000 -1.0000 4727090 1579643253.30 151.5392 60.0015 32.0000 1.9948 1.9960 418.5315 418.8398 0.0462 -1.0000 -1.0000 4727153 1579643253.40 151.4842 60.0015 32.0000 1.9955 1.9967 418.3750 418.6824 0.0461 -1.0000 -1.0000 4727388 1579643253.50 151.4523 60.0015 32.0000 1.9953 1.9965 418.3056 418.6148 0.0464 -1.0000 -1.0000 4727450 1579643253.60 151.4398 60.0015 32.0000 1.9948 1.9960 418.4437 418.7518 0.0462 -1.0000 -1.0000 4727512 1579643253.70 151.4174 60.0015 32.0000 1.9941 1.9953 418.5883 418.8967 0.0462 -1.0000 -1.0000 4727591 1579643253.80 151.4174 60.0015 32.0000 1.9942 1.9954 418.4318 418.7407 0.0463 -1.0000 -1.0000 4727653 1579643253.90 151.4174 60.0015 32.0000 1.9945 1.9957 418.3830 418.6899 0.0460 -1.0000 -1.0000 4727888 1579643254.00 151.4174 60.0015 32.0000 1.9950 1.9962 418.3778 418.6860 0.0463 -1.0000 -1.0000 4727950 1579643254.10 151.4174 60.0015 32.0000 1.9950 1.9962 418.5209 418.8288 0.0461 -1.0000 -1.0000 4728012 1579643254.20 151.4838 60.0015 32.0000 1.9946 1.9958 418.6169 418.9252 0.0462 -1.0000 -1.0000 4728075 1579643254.30 151.4838 60.0015 32.0000 1.9958 1.9971 418.4827 418.7914 0.0463 -1.0000 -1.0000 4728153 1579643254.40 151.4838 60.0015 32.0000 1.9948 1.9961 418.4226 418.7320 0.0464 -1.0000 -1.0000 4728372 1579643254.50 151.4838 60.0015 32.0000 1.9958 1.9970 418.3435 418.6519 0.0462 -1.0000 -1.0000 4728450 1579643254.60 151.4838 60.0015 32.0000 1.9955 1.9967 418.4989 418.8070 0.0462 -1.0000 -1.0000 4728512 1579643254.70 151.5049 60.0017 32.0000 1.9949 1.9961 418.5327 418.8408 0.0462 -1.0000 -1.0000 4728575 1579643254.80 151.5210 60.0018 32.0000 1.9951 1.9963 418.5056 418.8140 0.0463 -1.0000 -1.0000 4728637 1579643254.90 151.5210 60.0018 32.0000 1.9949 1.9961 418.3797 418.6886 0.0463 -1.0000 -1.0000 4728872 1579643255.00 151.5210 60.0018 32.0000 1.9961 1.9973 418.3370 418.6445 0.0461 -1.0000 -1.0000 4728934 1579643255.10 151.5210 60.0018 32.0000 1.9954 1.9966 418.3490 418.6575 0.0463 -1.0000 -1.0000 4728997 1579643255.20 151.5210 60.0018 32.0000 1.9954 1.9966 418.4810 418.7889 0.0461 -1.0000 -1.0000 4729075 1579643255.30 151.5563 60.0018 32.0000 1.9944 1.9956 418.5765 418.8850 0.0463 -1.0000 -1.0000 4729137 1579643255.40 151.5563 60.0018 32.0000 1.9950 1.9963 418.5268 418.8351 0.0462 -1.0000 -1.0000 4730138 1579643255.50 151.5563 60.0018 32.0000 1.9951 1.9963 418.3548 418.6624 0.0461 -1.0000 -1.0000 4730200 1579643255.60 151.5563 60.0018 32.0000 1.9944 1.9957 418.3640 418.6719 0.0461 -1.0000 -1.0000 4730262 1579643255.70 151.5563 60.0018 32.0000 1.9946 1.9958 418.4945 418.8019 0.0462 -1.0000 -1.0000 4730325 1579643255.80 151.5122 60.0018 32.0000 1.9935 1.9947 418.5490 418.8579 0.0463 -1.0000 -1.0000 4730403 1579643255.90 151.5122 60.0018 32.0000 1.9945 1.9958 418.4983 418.8071 0.0463 -1.0000 -1.0000 4730465 1579643256.00 151.5122 60.0018 32.0000 1.9951 1.9963 418.3322 418.6408 0.0463 -1.0000 -1.0000 4730528 1579643256.10 151.5122 60.0018 32.0000 1.9958 1.9970 418.2942 418.6031 0.0463 -1.0000 -1.0000 4730590 1579643256.20 151.5122 60.0018 32.0000 1.9948 1.9960 418.3274 418.6358 0.0463 -1.0000 -1.0000 4730653 1579643256.30 151.5074 60.0018 32.0000 1.9945 1.9957 418.4035 418.7122 0.0462 -1.0000 -1.0000 4730731 1579643256.40 151.4968 60.0018 32.0000 1.9945 1.9957 418.3482 418.6575 0.0465 -1.0000 -1.0000 4730794 1579643256.50 151.4968 60.0018 32.0000 1.9955 1.9967 418.2895 418.5963 0.0461 -1.0000 -1.0000 4730856 1579643256.60 151.4968 60.0018 32.0000 1.9955 1.9967 418.3891 418.6977 0.0462 -1.0000 -1.0000 4730934 1579643256.70 151.4968 60.0018 32.0000 1.9943 1.9955 418.4956 418.8040 0.0463 -1.0000 -1.0000 4730997 1579643256.80 151.4968 60.0018 32.0000 1.9938 1.9950 418.5039 418.8120 0.0462 -1.0000 -1.0000 4731059 1579643256.90 151.4183 60.0018 32.0000 1.9949 1.9961 418.4966 418.8056 0.0463 -1.0000 -1.0000 4731122 1579643257.00 151.4183 60.0018 32.0000 1.9948 1.9961 418.3801 418.6887 0.0463 -1.0000 -1.0000 4731606 1579643257.10 151.4183 60.0018 32.0000 1.9952 1.9964 418.3017 418.6103 0.0462 -1.0000 -1.0000 4731669 1579643257.20 151.4183 60.0018 32.0000 1.9949 1.9961 418.3834 418.6911 0.0462 -1.0000 -1.0000 4731747 1579643257.30 151.4183 60.0018 32.0000 1.9944 1.9956 418.4562 418.7649 0.0463 -1.0000 -1.0000 4731809 1579643257.40 151.4183 60.0018 32.0000 1.9941 1.9954 418.5775 418.8861 0.0463 -1.0000 -1.0000 4731872 1579643257.50 151.4183 60.0018 32.0000 1.9948 1.9960 418.3182 418.6267 0.0463 -1.0000 -1.0000 4731950 1579643257.60 151.4183 60.0018 32.0000 1.9953 1.9965 418.3542 418.6627 0.0463 -1.0000 -1.0000 4731997 1579643257.70 151.4183 60.0018 32.0000 1.9950 1.9962 418.4169 418.7248 0.0462 -1.0000 -1.0000 4732075 1579643257.80 151.4183 60.0018 32.0000 1.9945 1.9957 418.4768 418.7852 0.0463 -1.0000 -1.0000 4732138 1579643257.90 151.4183 60.0018 32.0000 1.9950 1.9962 418.5030 418.8113 0.0462 -1.0000 -1.0000 4732200 1579643258.00 151.5078 60.0018 32.0000 1.9952 1.9964 418.3783 418.6863 0.0463 -1.0000 -1.0000 4732387 1579643258.10 151.5078 60.0018 32.0000 1.9954 1.9967 418.2526 418.5616 0.0463 -1.0000 -1.0000 4732450 1579643258.20 151.5078 60.0018 32.0000 1.9950 1.9962 418.4151 418.7236 0.0463 -1.0000 -1.0000 4732512 1579643258.30 151.5078 60.0018 32.0000 1.9942 1.9954 418.6104 418.9181 0.0462 -1.0000 -1.0000 4732590 1579643258.40 151.5078 60.0018 32.0000 1.9940 1.9952 418.5438 418.8525 0.0463 -1.0000 -1.0000 4732653 1579643258.50 151.5078 60.0018 32.0000 1.9943 1.9955 418.5281 418.8368 0.0463 -1.0000 -1.0000 4732715 1579643258.60 151.5114 60.0018 32.0000 1.9950 1.9963 418.2392 418.5480 0.0463 -1.0000 -1.0000 4732778 1579643258.70 151.5670 60.0018 32.0000 1.9950 1.9962 418.2778 418.5858 0.0462 -1.0000 -1.0000 4732840 1579643258.80 151.5670 60.0018 32.0000 1.9948 1.9960 418.4268 418.7355 0.0463 -1.0000 -1.0000 4732903 1579643258.90 151.5670 60.0018 32.0000 1.9943 1.9955 418.6013 418.9101 0.0462 -1.0000 -1.0000 4732981 1579643259.00 151.5671 60.0018 32.0000 1.9939 1.9952 418.4715 418.7798 0.0463 -1.0000 -1.0000 4733106 1579643259.10 151.5353 60.0018 32.0000 1.9947 1.9959 418.3622 418.6704 0.0462 -1.0000 -1.0000 4733169 1579643259.20 151.5353 60.0018 32.0000 1.9949 1.9962 418.2932 418.6018 0.0463 -1.0000 -1.0000 4733247 1579643259.30 151.5353 60.0018 32.0000 1.9945 1.9957 418.3856 418.6942 0.0463 -1.0000 -1.0000 4733294 1579643259.40 151.5353 60.0018 32.0000 1.9944 1.9956 418.2997 418.6082 0.0463 -1.0000 -1.0000 4733372 1579643259.50 151.5353 60.0018 32.0000 1.9942 1.9954 418.4984 418.8074 0.0463 -1.0000 -1.0000 4734153 1579643259.60 151.5353 60.0018 32.0000 1.9944 1.9956 418.6203 418.9287 0.0462 -1.0000 -1.0000 4734231 1579643259.70 151.5305 60.0017 32.0000 1.9954 1.9966 418.3342 418.6419 0.0462 -1.0000 -1.0000 4734294 1579643259.80 151.5285 60.0016 32.0000 1.9950 1.9962 418.2563 418.5642 0.0462 -1.0000 -1.0000 4734356 1579643259.90 151.5285 60.0016 32.0000 1.9945 1.9957 418.3193 418.6270 0.0461 -1.0000 -1.0000 4734419 1579643260.00 151.5285 60.0016 32.0000 1.9946 1.9958 418.4658 418.7727 0.0461 -1.0000 -1.0000 4734497 1579643260.10 151.5285 60.0016 32.0000 1.9949 1.9961 418.5703 418.8784 0.0461 -1.0000 -1.0000 4734559 1579643260.20 151.5285 60.0016 32.0000 1.9946 1.9958 418.5799 418.8886 0.0463 -1.0000 -1.0000 4734622 1579643260.30 151.4858 60.0016 32.0000 1.9951 1.9963 418.5366 418.8444 0.0462 -1.0000 -1.0000 4734700 1579643260.40 151.4834 60.0016 32.0000 1.9951 1.9963 418.2736 418.5813 0.0462 -1.0000 -1.0000 4734762 1579643260.50 151.4834 60.0016 32.0000 1.9954 1.9966 418.3071 418.6147 0.0462 -1.0000 -1.0000 4734825 1579643260.60 151.4834 60.0016 32.0000 1.9954 1.9966 418.3880 418.6958 0.0462 -1.0000 -1.0000 4734903 1579643260.70 151.4834 60.0016 32.0000 1.9945 1.9958 418.5890 418.8982 0.0464 -1.0000 -1.0000 4734965 1579643260.80 151.4834 60.0016 32.0000 1.9946 1.9958 418.3689 418.6777 0.0463 -1.0000 -1.0000 4735028 1579643260.90 151.4547 60.0016 32.0000 1.9951 1.9963 418.2087 418.5168 0.0462 -1.0000 -1.0000 4735106 1579643261.00 151.4321 60.0016 32.0000 1.9950 1.9962 418.2100 418.5173 0.0461 -1.0000 -1.0000 4735169 1579643261.10 151.4321 60.0016 32.0000 1.9947 1.9959 418.4300 418.7385 0.0462 -1.0000 -1.0000 4735231 1579643261.20 151.4321 60.0016 32.0000 1.9948 1.9960 418.5735 418.8807 0.0460 -1.0000 -1.0000 4735294 1579643261.30 151.4321 60.0016 32.0000 1.9950 1.9962 418.4513 418.7590 0.0462 -1.0000 -1.0000 4735356 1579643261.40 151.4321 60.0016 32.0000 1.9955 1.9967 418.3631 418.6713 0.0463 -1.0000 -1.0000 4735434 1579643261.50 151.4321 60.0016 32.0000 1.9956 1.9968 418.2944 418.6032 0.0463 -1.0000 -1.0000 4735497 1579643261.60 151.4321 60.0016 32.0000 1.9946 1.9958 418.3479 418.6551 0.0460 -1.0000 -1.0000 4735684 1579643261.70 151.4321 60.0016 32.0000 1.9940 1.9952 418.5045 418.8124 0.0462 -1.0000 -1.0000 4735778 1579643261.80 151.4321 60.0016 32.0000 1.9932 1.9944 418.5078 418.8163 0.0462 -1.0000 -1.0000 4735841 1579643261.90 151.4321 60.0016 32.0000 1.9948 1.9960 418.4092 418.7175 0.0463 -1.0000 -1.0000 4735903 1579643262.00 151.4321 60.0016 32.0000 1.9951 1.9963 418.2821 418.5895 0.0461 -1.0000 -1.0000 4735981 1579643262.10 151.5142 60.0016 32.0000 1.9952 1.9964 418.3557 418.6623 0.0460 -1.0000 -1.0000 4736856 1579643262.20 151.5142 60.0016 32.0000 1.9949 1.9961 418.5103 418.8182 0.0462 -1.0000 -1.0000 4736934 1579643262.30 151.5142 60.0016 32.0000 1.9945 1.9958 418.5508 418.8589 0.0462 -1.0000 -1.0000 4736997 1579643262.40 151.5142 60.0016 32.0000 1.9952 1.9964 418.4421 418.7502 0.0462 -1.0000 -1.0000 4737059 1579643262.50 151.5142 60.0016 32.0000 1.9953 1.9965 418.3720 418.6797 0.0462 -1.0000 -1.0000 4737122 1579643262.60 151.5253 60.0016 32.0000 1.9947 1.9959 418.3149 418.6231 0.0462 -1.0000 -1.0000 4737200 1579643262.70 151.5392 60.0016 32.0000 1.9950 1.9962 418.4806 418.7878 0.0461 -1.0000 -1.0000 4737262 1579643262.80 151.5392 60.0016 32.0000 1.9940 1.9952 418.6126 418.9203 0.0461 -1.0000 -1.0000 4737325 1579643262.90 151.5392 60.0016 32.0000 1.9945 1.9957 418.4934 418.8033 0.0464 -1.0000 -1.0000 4737403 1579643263.00 151.5392 60.0016 32.0000 1.9957 1.9969 418.3417 418.6504 0.0462 -1.0000 -1.0000 4737465 1579643263.10 151.5392 60.0016 32.0000 1.9945 1.9957 418.5389 418.8472 0.0463 -1.0000 -1.0000 4737528 1579643263.20 151.5508 60.0016 32.0000 1.9951 1.9963 418.5909 418.8990 0.0462 -1.0000 -1.0000 4737606 1579643263.30 151.5508 60.0016 32.0000 1.9953 1.9965 418.4542 418.7629 0.0463 -1.0000 -1.0000 4737669 1579643263.40 151.5508 60.0016 32.0000 1.9951 1.9963 418.3443 418.6520 0.0461 -1.0000 -1.0000 4737747 1579643263.50 151.5508 60.0016 32.0000 1.9956 1.9968 418.2903 418.5986 0.0463 -1.0000 -1.0000 4737809 1579643263.60 151.5508 60.0016 32.0000 1.9956 1.9968 418.4339 418.7414 0.0461 -1.0000 -1.0000 4737872 1579643263.70 151.5109 60.0016 32.0000 1.9947 1.9959 418.5767 418.8847 0.0462 -1.0000 -1.0000 4737934 1579643263.80 151.5085 60.0016 32.0000 1.9948 1.9960 418.4679 418.7769 0.0463 -1.0000 -1.0000 4737997 1579643263.90 151.5085 60.0016 32.0000 1.9951 1.9963 418.5355 418.8435 0.0462 -1.0000 -1.0000 4738075 1579643264.00 151.5085 60.0016 32.0000 1.9961 1.9973 418.4063 418.7136 0.0460 -1.0000 -1.0000 4738153 1579643264.10 151.5085 60.0016 32.0000 1.9961 1.9973 418.4017 418.7098 0.0461 -1.0000 -1.0000 4738215 1579643264.20 151.5085 60.0016 32.0000 1.9953 1.9965 418.5914 418.8983 0.0461 -1.0000 -1.0000 4738278 1579643264.30 151.5085 60.0016 32.0000 1.9950 1.9962 418.5519 418.8596 0.0461 -1.0000 -1.0000 4738340 1579643264.40 151.5085 60.0016 32.0000 1.9952 1.9964 418.4039 418.7115 0.0462 -1.0000 -1.0000 4738403 1579643264.50 151.5085 60.0016 32.0000 1.9956 1.9968 418.2849 418.5937 0.0463 -1.0000 -1.0000 4738465 1579643264.60 151.5085 60.0016 32.0000 1.9953 1.9965 418.4450 418.7530 0.0462 -1.0000 -1.0000 4738544 1579643264.70 151.5085 60.0016 32.0000 1.9946 1.9958 418.6030 418.9100 0.0461 -1.0000 -1.0000 4738622 1579643264.80 151.5049 60.0019 32.0000 1.9941 1.9953 418.5449 418.8529 0.0462 -1.0000 -1.0000 4738684 1579643264.90 151.5038 60.0020 32.0000 1.9944 1.9956 418.4412 418.7493 0.0462 -1.0000 -1.0000 4738747 1579643265.00 151.5040 60.0020 32.0000 1.9954 1.9966 418.3828 418.6903 0.0462 -1.0000 -1.0000 4738809 1579643265.10 151.5077 60.0020 32.0000 1.9953 1.9965 418.3496 418.6574 0.0461 -1.0000 -1.0000 4738872 1579643265.20 151.5077 60.0020 32.0000 1.9946 1.9958 418.4083 418.7153 0.0460 -1.0000 -1.0000 4739372 1579643265.30 151.5077 60.0020 32.0000 1.9943 1.9955 418.4705 418.7782 0.0462 -1.0000 -1.0000 4739434 1579643265.40 151.5077 60.0020 32.0000 1.9945 1.9957 418.4413 418.7494 0.0462 -1.0000 -1.0000 4739497 1579643265.50 151.5468 60.0020 32.0000 1.9953 1.9965 418.2891 418.5971 0.0462 -1.0000 -1.0000 4739559 1579643265.60 151.5472 60.0020 32.0000 1.9947 1.9959 418.3057 418.6128 0.0460 -1.0000 -1.0000 4739622 1579643265.70 151.5472 60.0020 32.0000 1.9940 1.9952 418.5790 418.8859 0.0460 -1.0000 -1.0000 4740434 1579643265.80 151.5472 60.0020 32.0000 1.9935 1.9947 418.5719 418.8796 0.0461 -1.0000 -1.0000 4740512 1579643265.90 151.5472 60.0020 32.0000 1.9941 1.9953 418.5057 418.8124 0.0460 -1.0000 -1.0000 4740575 1579643266.00 151.5472 60.0020 32.0000 1.9962 1.9974 418.4582 418.7658 0.0461 -1.0000 -1.0000 4740653 1579643266.10 151.5370 60.0020 32.0000 1.9955 1.9967 418.3123 418.6197 0.0461 -1.0000 -1.0000 4740715 1579643266.20 151.5250 60.0020 32.0000 1.9952 1.9964 418.2896 418.5975 0.0461 -1.0000 -1.0000 4740778 1579643266.30 151.5250 60.0020 32.0000 1.9949 1.9961 418.4464 418.7536 0.0461 -1.0000 -1.0000 4740856 1579643266.40 151.5250 60.0020 32.0000 1.9946 1.9958 418.4462 418.7538 0.0461 -1.0000 -1.0000 4740919 1579643266.50 151.5250 60.0020 32.0000 1.9947 1.9959 418.3705 418.6779 0.0461 -1.0000 -1.0000 4740981 1579643266.60 151.5250 60.0020 32.0000 1.9945 1.9957 418.3327 418.6402 0.0461 -1.0000 -1.0000 4741044 1579643266.70 151.4812 60.0020 32.0000 1.9949 1.9961 418.2613 418.5697 0.0463 -1.0000 -1.0000 4741106 1579643266.80 151.4812 60.0020 32.0000 1.9943 1.9955 418.4876 418.7953 0.0461 -1.0000 -1.0000 4741169 1579643266.90 151.4812 60.0020 32.0000 1.9942 1.9954 418.5547 418.8619 0.0460 -1.0000 -1.0000 4741247 1579643267.00 151.4812 60.0020 32.0000 1.9938 1.9950 418.4170 418.7241 0.0460 -1.0000 -1.0000 4741309 1579643267.10 151.4812 60.0020 32.0000 1.9950 1.9962 418.2988 418.6060 0.0461 -1.0000 -1.0000 4741387 1579643267.20 151.5060 60.0020 32.0000 1.9951 1.9963 418.3459 418.6545 0.0463 -1.0000 -1.0000 4741622 1579643267.30 151.5726 60.0020 32.0000 1.9943 1.9955 418.3510 418.6582 0.0460 -1.0000 -1.0000 4741684 1579643267.40 151.5726 60.0020 32.0000 1.9944 1.9956 418.6050 418.9119 0.0461 -1.0000 -1.0000 4741747 1579643267.50 151.5726 60.0020 32.0000 1.9946 1.9958 418.4599 418.7680 0.0462 -1.0000 -1.0000 4741809 1579643267.60 151.5726 60.0020 32.0000 1.9947 1.9959 418.3430 418.6503 0.0461 -1.0000 -1.0000 4741872 1579643267.70 151.5726 60.0020 32.0000 1.9950 1.9962 418.4041 418.7114 0.0460 -1.0000 -1.0000 4741950 1579643267.80 151.5726 60.0020 32.0000 1.9947 1.9959 418.4753 418.7824 0.0461 -1.0000 -1.0000 4742012 1579643267.90 151.5726 60.0020 32.0000 1.9947 1.9959 418.5782 418.8851 0.0460 -1.0000 -1.0000 4742075 1579643268.00 151.5726 60.0020 32.0000 1.9954 1.9966 418.5365 418.8440 0.0461 -1.0000 -1.0000 4742153 1579643268.10 151.5726 60.0020 32.0000 1.9959 1.9971 418.3874 418.6942 0.0460 -1.0000 -1.0000 4742215 1579643268.20 151.5726 60.0020 32.0000 1.9954 1.9966 418.4256 418.7341 0.0462 -1.0000 -1.0000 4742278 1579643268.30 151.5726 60.0020 32.0000 1.9948 1.9960 418.4697 418.7767 0.0461 -1.0000 -1.0000 4742637 1579643268.40 151.5726 60.0020 32.0000 1.9949 1.9961 418.4923 418.7990 0.0460 -1.0000 -1.0000 4742700 1579643268.50 151.5157 60.0020 32.0000 1.9943 1.9955 418.5612 418.8686 0.0461 -1.0000 -1.0000 4742762 1579643268.60 151.5202 60.0020 32.0000 1.9942 1.9954 418.4655 418.7730 0.0461 -1.0000 -1.0000 4742840 1579643268.70 151.5202 60.0020 32.0000 1.9946 1.9958 418.3456 418.6537 0.0463 -1.0000 -1.0000 4742903 1579643268.80 151.5202 60.0020 32.0000 1.9943 1.9955 418.2766 418.5843 0.0461 -1.0000 -1.0000 4743137 1579643268.90 151.5202 60.0020 32.0000 1.9944 1.9956 418.5274 418.8349 0.0461 -1.0000 -1.0000 4743200 1579643269.00 151.5202 60.0020 32.0000 1.9950 1.9962 418.4771 418.7842 0.0460 -1.0000 -1.0000 4743262 1579643269.10 151.5202 60.0020 32.0000 1.9952 1.9964 418.3325 418.6402 0.0461 -1.0000 -1.0000 4743325 1579643269.20 151.5202 60.0020 32.0000 1.9957 1.9969 418.3099 418.6166 0.0460 -1.0000 -1.0000 4743403 1579643269.30 151.5202 60.0020 32.0000 1.9951 1.9963 418.3803 418.6877 0.0461 -1.0000 -1.0000 4743638 1579643269.40 151.5202 60.0020 32.0000 1.9942 1.9954 418.5232 418.8300 0.0461 -1.0000 -1.0000 4743700 1579643269.50 151.5202 60.0020 32.0000 1.9953 1.9965 418.5760 418.8840 0.0461 -1.0000 -1.0000 4743762 1579643269.60 151.4370 60.0024 32.0000 1.9951 1.9963 418.5073 418.8150 0.0461 -1.0000 -1.0000 4743825 1579643269.70 151.4370 60.0024 32.0000 1.9951 1.9963 418.3785 418.6850 0.0460 -1.0000 -1.0000 4743903 1579643269.80 151.4370 60.0024 32.0000 1.9953 1.9965 418.5754 418.8830 0.0461 -1.0000 -1.0000 4744387 1579643269.90 151.4370 60.0024 32.0000 1.9941 1.9953 418.5884 418.8969 0.0463 -1.0000 -1.0000 4744450 1579643270.00 151.4370 60.0024 32.0000 1.9947 1.9959 418.5013 418.8101 0.0463 -1.0000 -1.0000 4744528 1579643270.10 151.4370 60.0024 32.0000 1.9949 1.9961 418.3241 418.6321 0.0462 -1.0000 -1.0000 4744590 1579643270.20 151.4370 60.0024 32.0000 1.9953 1.9965 418.3244 418.6316 0.0460 -1.0000 -1.0000 4744653 1579643270.30 151.4797 60.0024 32.0000 1.9951 1.9963 418.5085 418.8154 0.0460 -1.0000 -1.0000 4744715 1579643270.40 151.5848 60.0024 32.0000 1.9946 1.9958 418.5644 418.8713 0.0460 -1.0000 -1.0000 4744778 1579643270.50 151.5848 60.0024 32.0000 1.9944 1.9956 418.5706 418.8778 0.0461 -1.0000 -1.0000 4744840 1579643270.60 151.5848 60.0024 32.0000 1.9949 1.9961 418.4778 418.7858 0.0462 -1.0000 -1.0000 4744919 1579643270.70 151.5848 60.0024 32.0000 1.9950 1.9962 418.2944 418.6013 0.0460 -1.0000 -1.0000 4744981 1579643270.80 151.5848 60.0024 32.0000 1.9949 1.9961 418.2314 418.5379 0.0460 -1.0000 -1.0000 4745044 1579643270.90 151.5846 60.0024 32.0000 1.9944 1.9956 418.5495 418.8563 0.0460 -1.0000 -1.0000 4745122 1579643271.00 151.5330 60.0024 32.0000 1.9945 1.9957 418.4341 418.7414 0.0461 -1.0000 -1.0000 4745184 1579643271.10 151.5330 60.0024 32.0000 1.9954 1.9966 418.2675 418.5752 0.0462 -1.0000 -1.0000 4745247 1579643271.20 151.5330 60.0024 32.0000 1.9944 1.9956 418.4049 418.7129 0.0461 -1.0000 -1.0000 4745309 1579643271.30 151.5330 60.0024 32.0000 1.9938 1.9950 418.5059 418.8138 0.0461 -1.0000 -1.0000 4745372 1579643271.40 151.5330 60.0024 32.0000 1.9936 1.9948 418.5327 418.8400 0.0461 -1.0000 -1.0000 4745450 1579643271.50 151.5091 60.0024 32.0000 1.9943 1.9955 418.5470 418.8546 0.0461 -1.0000 -1.0000 4745512 1579643271.60 151.5052 60.0024 32.0000 1.9949 1.9961 418.4001 418.7074 0.0461 -1.0000 -1.0000 4745575 1579643271.70 151.5052 60.0024 32.0000 1.9950 1.9962 418.3120 418.6196 0.0461 -1.0000 -1.0000 4745653 1579643271.80 151.4257 60.0024 32.0000 1.9945 1.9957 418.3566 418.6633 0.0460 -1.0000 -1.0000 4745888 1579643271.90 151.4213 60.0024 32.0000 1.9942 1.9954 418.4240 418.7305 0.0460 -1.0000 -1.0000 4745950 1579643272.00 151.4213 60.0024 32.0000 1.9949 1.9961 418.4032 418.7112 0.0462 -1.0000 -1.0000 4746012 1579643272.10 151.4213 60.0024 32.0000 1.9943 1.9955 418.3287 418.6355 0.0460 -1.0000 -1.0000 4746075 1579643272.20 151.4213 60.0024 32.0000 1.9952 1.9964 418.3292 418.6363 0.0460 -1.0000 -1.0000 4746138 1579643272.30 151.4213 60.0024 32.0000 1.9948 1.9961 418.3684 418.6754 0.0460 -1.0000 -1.0000 4746590 1579643272.40 151.4213 60.0024 32.0000 1.9937 1.9949 418.6506 418.9577 0.0460 -1.0000 -1.0000 4746653 1579643272.50 151.4213 60.0024 32.0000 1.9939 1.9951 418.5116 418.8186 0.0460 -1.0000 -1.0000 4746715 1579643272.60 151.4213 60.0024 32.0000 1.9948 1.9960 418.4361 418.7438 0.0461 -1.0000 -1.0000 4746794 1579643272.70 151.4694 60.0024 32.0000 1.9954 1.9966 418.3357 418.6421 0.0460 -1.0000 -1.0000 4746856 1579643272.80 151.4740 60.0024 32.0000 1.9963 1.9975 418.2905 418.5975 0.0461 -1.0000 -1.0000 4746919 1579643272.90 151.4740 60.0024 32.0000 1.9950 1.9962 418.4402 418.7466 0.0460 -1.0000 -1.0000 4747153 1579643273.00 151.4740 60.0024 32.0000 1.9945 1.9957 418.4603 418.7665 0.0458 -1.0000 -1.0000 4747215 1579643273.10 151.4740 60.0024 32.0000 1.9948 1.9960 418.3715 418.6775 0.0460 -1.0000 -1.0000 4747278 1579643273.20 151.4816 60.0024 32.0000 1.9954 1.9966 418.2732 418.5800 0.0460 -1.0000 -1.0000 4747356 1579643273.30 151.5167 60.0024 32.0000 1.9956 1.9968 418.3691 418.6763 0.0461 -1.0000 -1.0000 4747419 1579643273.40 151.5167 60.0024 32.0000 1.9952 1.9964 418.4344 418.7418 0.0461 -1.0000 -1.0000 4747653 1579643273.50 151.5167 60.0024 32.0000 1.9944 1.9956 418.5577 418.8646 0.0460 -1.0000 -1.0000 4747715 1579643273.60 151.5167 60.0024 32.0000 1.9943 1.9955 418.5188 418.8257 0.0460 -1.0000 -1.0000 4747778 1579643273.70 151.5167 60.0024 32.0000 1.9951 1.9963 418.3731 418.6801 0.0460 -1.0000 -1.0000 4747856 1579643273.80 151.5674 60.0024 32.0000 1.9954 1.9966 418.3452 418.6522 0.0461 -1.0000 -1.0000 4747919 1579643273.90 151.5674 60.0024 32.0000 1.9945 1.9957 418.4518 418.7594 0.0461 -1.0000 -1.0000 4748138 1579643274.00 151.5674 60.0024 32.0000 1.9944 1.9956 418.5556 418.8642 0.0464 -1.0000 -1.0000 4748215 1579643274.10 151.5674 60.0024 32.0000 1.9954 1.9966 418.5089 418.8166 0.0461 -1.0000 -1.0000 4748278 1579643274.20 151.5674 60.0024 32.0000 1.9954 1.9966 418.3628 418.6694 0.0460 -1.0000 -1.0000 4748340 1579643274.30 151.5552 60.0024 32.0000 1.9939 1.9951 418.4382 418.7450 0.0460 -1.0000 -1.0000 4748403 1579643274.40 151.5309 60.0024 32.0000 1.9950 1.9962 418.5905 418.8975 0.0460 -1.0000 -1.0000 4748637 1579643274.50 151.5309 60.0024 32.0000 1.9942 1.9954 418.6235 418.9302 0.0460 -1.0000 -1.0000 4748700 1579643274.60 151.5309 60.0024 32.0000 1.9954 1.9966 418.4329 418.7401 0.0461 -1.0000 -1.0000 4748762 1579643274.70 151.5309 60.0024 32.0000 1.9954 1.9966 418.3318 418.6389 0.0460 -1.0000 -1.0000 4748840 1579643274.80 151.5309 60.0024 32.0000 1.9950 1.9962 418.3262 418.6332 0.0461 -1.0000 -1.0000 4748903 1579643274.90 151.5234 60.0023 32.0000 1.9946 1.9959 418.3697 418.6782 0.0463 -1.0000 -1.0000 4749403 1579643275.00 151.4749 60.0018 32.0000 1.9940 1.9952 418.6095 418.9167 0.0461 -1.0000 -1.0000 4749465 1579643275.10 151.4749 60.0018 32.0000 1.9945 1.9957 418.6140 418.9227 0.0462 -1.0000 -1.0000 4749528 1579643275.20 151.4749 60.0018 32.0000 1.9956 1.9968 418.5006 418.8081 0.0461 -1.0000 -1.0000 4749591 1579643275.30 151.4749 60.0018 32.0000 1.9959 1.9971 418.4261 418.7338 0.0461 -1.0000 -1.0000 4749669 1579643275.40 151.4749 60.0018 32.0000 1.9954 1.9966 418.4907 418.7981 0.0461 -1.0000 -1.0000 4749903 1579643275.50 151.4551 60.0018 32.0000 1.9948 1.9961 418.5776 418.8865 0.0464 -1.0000 -1.0000 4749965 1579643275.60 151.4551 60.0018 32.0000 1.9945 1.9957 418.6372 418.9442 0.0460 -1.0000 -1.0000 4750028 1579643275.70 151.4551 60.0018 32.0000 1.9951 1.9963 418.5062 418.8129 0.0459 -1.0000 -1.0000 4750106 1579643275.80 151.4551 60.0018 32.0000 1.9955 1.9968 418.4523 418.7602 0.0462 -1.0000 -1.0000 4750169 1579643275.90 151.4551 60.0018 32.0000 1.9955 1.9968 418.3469 418.6543 0.0461 -1.0000 -1.0000 4750231 1579643276.00 151.4551 60.0018 32.0000 1.9953 1.9965 418.3824 418.6897 0.0461 -1.0000 -1.0000 4750294 1579643276.10 151.4325 60.0018 32.0000 1.9939 1.9951 418.6091 418.9162 0.0461 -1.0000 -1.0000 4750356 1579643276.20 151.4325 60.0018 32.0000 1.9946 1.9958 418.6607 418.9690 0.0462 -1.0000 -1.0000 4750419 1579643276.30 151.4325 60.0018 32.0000 1.9940 1.9952 418.5901 418.8988 0.0463 -1.0000 -1.0000 4750497 1579643276.40 151.4325 60.0018 32.0000 1.9945 1.9957 418.4913 418.7986 0.0461 -1.0000 -1.0000 4750559 1579643276.50 151.4325 60.0018 32.0000 1.9943 1.9955 418.3002 418.6077 0.0461 -1.0000 -1.0000 4750637 1579643276.60 151.5427 60.0018 32.0000 1.9943 1.9955 418.5103 418.8175 0.0461 -1.0000 -1.0000 4750715 1579643276.70 151.5427 60.0018 32.0000 1.9945 1.9957 418.6269 418.9357 0.0462 -1.0000 -1.0000 4750778 1579643276.80 151.5427 60.0018 32.0000 1.9947 1.9959 418.6040 418.9121 0.0461 -1.0000 -1.0000 4750840 1579643276.90 151.5427 60.0018 32.0000 1.9957 1.9969 418.4760 418.7831 0.0460 -1.0000 -1.0000 4750903 1579643277.00 151.5427 60.0018 32.0000 1.9955 1.9967 418.4012 418.7094 0.0462 -1.0000 -1.0000 4751137 1579643277.10 151.5459 60.0018 32.0000 1.9949 1.9961 418.3100 418.6173 0.0460 -1.0000 -1.0000 4751200 1579643277.20 151.5506 60.0018 32.0000 1.9945 1.9957 418.4592 418.7665 0.0461 -1.0000 -1.0000 4751278 1579643277.30 151.5506 60.0018 32.0000 1.9942 1.9954 418.4787 418.7869 0.0462 -1.0000 -1.0000 4751341 1579643277.40 151.5506 60.0018 32.0000 1.9941 1.9953 418.6133 418.9218 0.0462 -1.0000 -1.0000 4751419 1579643277.50 151.5506 60.0018 32.0000 1.9940 1.9952 418.5368 418.8446 0.0462 -1.0000 -1.0000 4751622 1579643277.60 151.5506 60.0018 32.0000 1.9948 1.9960 418.3366 418.6447 0.0462 -1.0000 -1.0000 4751684 1579643277.70 151.5506 60.0018 32.0000 1.9948 1.9960 418.3803 418.6882 0.0461 -1.0000 -1.0000 4751747 1579643277.80 151.5506 60.0018 32.0000 1.9942 1.9954 418.5510 418.8586 0.0461 -1.0000 -1.0000 4751809 1579643277.90 151.4671 60.0018 32.0000 1.9937 1.9949 418.5396 418.8478 0.0461 -1.0000 -1.0000 4751872 1579643278.00 151.4671 60.0018 32.0000 1.9946 1.9958 418.4700 418.7777 0.0462 -1.0000 -1.0000 4752669 1579643278.10 151.4671 60.0018 32.0000 1.9953 1.9965 418.4050 418.7140 0.0463 -1.0000 -1.0000 4752731 1579643278.20 151.4671 60.0018 32.0000 1.9956 1.9968 418.3547 418.6631 0.0463 -1.0000 -1.0000 4752794 1579643278.30 151.4671 60.0018 32.0000 1.9945 1.9958 418.4867 418.7949 0.0461 -1.0000 -1.0000 4752872 1579643278.40 151.4664 60.0018 32.0000 1.9944 1.9956 418.5781 418.8863 0.0462 -1.0000 -1.0000 4752934 1579643278.50 151.4635 60.0018 32.0000 1.9946 1.9958 418.5840 418.8922 0.0462 -1.0000 -1.0000 4752997 1579643278.60 151.4635 60.0018 32.0000 1.9940 1.9953 418.5524 418.8598 0.0461 -1.0000 -1.0000 4753075 1579643278.70 151.4635 60.0018 32.0000 1.9951 1.9963 418.4048 418.7135 0.0463 -1.0000 -1.0000 4753137 1579643278.80 151.4635 60.0018 32.0000 1.9948 1.9960 418.3953 418.7027 0.0460 -1.0000 -1.0000 4753200 1579643278.90 151.4635 60.0018 32.0000 1.9936 1.9948 418.6078 418.9160 0.0463 -1.0000 -1.0000 4753262 1579643279.00 151.4635 60.0018 32.0000 1.9944 1.9956 418.6058 418.9145 0.0463 -1.0000 -1.0000 4753403 1579643279.10 151.4988 60.0018 32.0000 1.9944 1.9956 418.5039 418.8120 0.0461 -1.0000 -1.0000 4753465 1579643279.20 151.4988 60.0018 32.0000 1.9953 1.9966 418.3986 418.7063 0.0462 -1.0000 -1.0000 4753544 1579643279.30 151.4988 60.0018 32.0000 1.9951 1.9963 418.3691 418.6770 0.0462 -1.0000 -1.0000 4753606 1579643279.40 151.4988 60.0018 32.0000 1.9959 1.9971 418.4753 418.7827 0.0461 -1.0000 -1.0000 4753669 1579643279.50 151.4988 60.0018 32.0000 1.9948 1.9960 418.6347 418.9428 0.0462 -1.0000 -1.0000 4753731 1579643279.60 151.5529 60.0015 32.0000 1.9947 1.9959 418.6055 418.9132 0.0461 -1.0000 -1.0000 4753794 1579643279.70 151.5749 60.0014 32.0000 1.9952 1.9964 418.4319 418.7388 0.0459 -1.0000 -1.0000 4753872 1579643279.80 151.5749 60.0014 32.0000 1.9951 1.9964 418.5171 418.8245 0.0462 -1.0000 -1.0000 4753934 1579643279.90 151.5749 60.0014 32.0000 1.9950 1.9963 418.6312 418.9402 0.0463 -1.0000 -1.0000 4753997 1579643280.00 151.5749 60.0014 32.0000 1.9942 1.9954 418.5973 418.9054 0.0462 -1.0000 -1.0000 4754138 1579643280.10 151.5749 60.0014 32.0000 1.9952 1.9964 418.5660 418.8736 0.0461 -1.0000 -1.0000 4754200 1579643280.20 151.5749 60.0014 32.0000 1.9949 1.9961 418.2907 418.5989 0.0463 -1.0000 -1.0000 4754262 1579643280.30 151.5749 60.0014 32.0000 1.9951 1.9963 418.3549 418.6639 0.0464 -1.0000 -1.0000 4754340 1579643280.40 151.5749 60.0014 32.0000 1.9948 1.9960 418.4071 418.7153 0.0462 -1.0000 -1.0000 4754403 1579643280.50 151.5749 60.0014 32.0000 1.9941 1.9954 418.4668 418.7736 0.0460 -1.0000 -1.0000 4754637 1579643280.60 151.5749 60.0014 32.0000 1.9941 1.9953 418.4977 418.8055 0.0462 -1.0000 -1.0000 4754715 1579643280.70 151.5487 60.0014 32.0000 1.9950 1.9962 418.4270 418.7350 0.0462 -1.0000 -1.0000 4754778 1579643280.80 151.5487 60.0014 32.0000 1.9952 1.9964 418.3270 418.6353 0.0462 -1.0000 -1.0000 4754840 1579643280.90 151.5487 60.0014 32.0000 1.9953 1.9965 418.4155 418.7236 0.0463 -1.0000 -1.0000 4754919 1579643281.00 151.5487 60.0014 32.0000 1.9949 1.9961 418.5967 418.9054 0.0463 -1.0000 -1.0000 4754981 1579643281.10 151.5487 60.0014 32.0000 1.9944 1.9956 418.5785 418.8862 0.0462 -1.0000 -1.0000 4755153 1579643281.20 151.5487 60.0014 32.0000 1.9953 1.9965 418.3534 418.6616 0.0461 -1.0000 -1.0000 4755231 1579643281.30 151.5487 60.0014 32.0000 1.9946 1.9958 418.4240 418.7315 0.0462 -1.0000 -1.0000 4755278 1579643281.40 151.4971 60.0014 32.0000 1.9940 1.9952 418.6237 418.9319 0.0462 -1.0000 -1.0000 4755356 1579643281.50 151.4490 60.0014 32.0000 1.9947 1.9959 418.5926 418.9004 0.0461 -1.0000 -1.0000 4755419 1579643281.60 151.4490 60.0014 32.0000 1.9949 1.9961 418.5781 418.8859 0.0462 -1.0000 -1.0000 4755700 1579643281.70 151.4490 60.0014 32.0000 1.9951 1.9963 418.3779 418.6862 0.0462 -1.0000 -1.0000 4755762 1579643281.80 151.4490 60.0014 32.0000 1.9955 1.9967 418.3267 418.6350 0.0463 -1.0000 -1.0000 4755825 1579643281.90 151.4490 60.0014 32.0000 1.9956 1.9968 418.2788 418.5877 0.0463 -1.0000 -1.0000 4755888 1579643282.00 151.4298 60.0014 32.0000 1.9953 1.9965 418.5181 418.8257 0.0462 -1.0000 -1.0000 4755965 1579643282.10 151.4269 60.0014 32.0000 1.9943 1.9955 418.5158 418.8237 0.0461 -1.0000 -1.0000 4756403 1579643282.20 151.4269 60.0014 32.0000 1.9949 1.9961 418.3960 418.7037 0.0462 -1.0000 -1.0000 4756465 1579643282.30 151.4269 60.0014 32.0000 1.9955 1.9967 418.4427 418.7513 0.0463 -1.0000 -1.0000 4756544 1579643282.40 151.4269 60.0014 32.0000 1.9948 1.9960 418.5889 418.8979 0.0464 -1.0000 -1.0000 4756606 1579643282.50 151.4269 60.0014 32.0000 1.9956 1.9969 418.5596 418.8680 0.0461 -1.0000 -1.0000 4756669 1579643282.60 151.4508 60.0014 32.0000 1.9960 1.9973 418.4161 418.7260 0.0464 -1.0000 -1.0000 4756903 1579643282.70 151.4508 60.0014 32.0000 1.9966 1.9978 418.3251 418.6335 0.0463 -1.0000 -1.0000 4756965 1579643282.80 151.4508 60.0014 32.0000 1.9950 1.9962 418.3724 418.6816 0.0464 -1.0000 -1.0000 4757028 1579643282.90 151.4508 60.0014 32.0000 1.9944 1.9956 418.5524 418.8614 0.0463 -1.0000 -1.0000 4757106 1579643283.00 151.4508 60.0014 32.0000 1.9953 1.9965 418.6231 418.9316 0.0462 -1.0000 -1.0000 4757169 1579643283.10 151.5011 60.0014 32.0000 1.9950 1.9963 418.5447 418.8535 0.0463 -1.0000 -1.0000 4757231 1579643283.20 151.5281 60.0014 32.0000 1.9949 1.9961 418.4682 418.7761 0.0461 -1.0000 -1.0000 4757294 1579643283.30 151.5281 60.0014 32.0000 1.9946 1.9958 418.4896 418.7968 0.0461 -1.0000 -1.0000 4757388 1579643283.40 151.5281 60.0014 32.0000 1.9940 1.9952 418.5892 418.8969 0.0461 -1.0000 -1.0000 4757465 1579643283.50 151.5281 60.0014 32.0000 1.9943 1.9955 418.5722 418.8811 0.0463 -1.0000 -1.0000 4757528 1579643283.60 151.5281 60.0014 32.0000 1.9949 1.9961 418.3686 418.6766 0.0462 -1.0000 -1.0000 4757903 1579643283.70 151.5660 60.0014 32.0000 1.9960 1.9972 418.3024 418.6108 0.0463 -1.0000 -1.0000 4757981 1579643283.80 151.5660 60.0014 32.0000 1.9952 1.9964 418.4843 418.7926 0.0462 -1.0000 -1.0000 4758044 1579643283.90 151.5660 60.0014 32.0000 1.9941 1.9953 418.4312 418.7394 0.0462 -1.0000 -1.0000 4758106 1579643284.00 151.5660 60.0014 32.0000 1.9944 1.9956 418.5778 418.8869 0.0465 -1.0000 -1.0000 4758184 1579643284.10 151.5660 60.0014 32.0000 1.9946 1.9958 418.4663 418.7744 0.0462 -1.0000 -1.0000 4758372 1579643284.20 151.5611 60.0014 32.0000 1.9945 1.9957 418.3946 418.7019 0.0461 -1.0000 -1.0000 4758434 1579643284.30 151.4641 60.0014 32.0000 1.9943 1.9955 418.4636 418.7716 0.0462 -1.0000 -1.0000 4758497 1579643284.40 151.4641 60.0014 32.0000 1.9935 1.9947 418.5697 418.8779 0.0462 -1.0000 -1.0000 4758559 1579643284.50 151.4641 60.0014 32.0000 1.9942 1.9954 418.5509 418.8583 0.0462 -1.0000 -1.0000 4758637 1579643284.60 151.4641 60.0014 32.0000 1.9949 1.9961 418.4352 418.7432 0.0461 -1.0000 -1.0000 4758700 1579643284.70 151.4641 60.0014 32.0000 1.9946 1.9958 418.4642 418.7723 0.0462 -1.0000 -1.0000 4758762 1579643284.80 151.4641 60.0014 32.0000 1.9936 1.9948 418.4035 418.7118 0.0463 -1.0000 -1.0000 4758825 1579643284.90 151.4748 60.0021 32.0000 1.9945 1.9957 418.5221 418.8308 0.0463 -1.0000 -1.0000 4758903 1579643285.00 151.4748 60.0021 32.0000 1.9952 1.9964 418.5896 418.8988 0.0463 -1.0000 -1.0000 4758965 1579643285.10 151.4748 60.0021 32.0000 1.9955 1.9967 418.3384 418.6464 0.0462 -1.0000 -1.0000 4759028 1579643285.20 151.4748 60.0021 32.0000 1.9956 1.9968 418.3292 418.6369 0.0461 -1.0000 -1.0000 4759450 1579643285.30 151.4748 60.0021 32.0000 1.9945 1.9957 418.4509 418.7592 0.0462 -1.0000 -1.0000 4759512 1579643285.40 151.4774 60.0021 32.0000 1.9947 1.9959 418.4216 418.7298 0.0463 -1.0000 -1.0000 4759590 1579643285.50 151.4960 60.0021 32.0000 1.9956 1.9969 418.4250 418.7339 0.0463 -1.0000 -1.0000 4759653 1579643285.60 151.4960 60.0021 32.0000 1.9956 1.9968 418.3722 418.6819 0.0465 -1.0000 -1.0000 4759715 1579643285.70 151.4960 60.0021 32.0000 1.9948 1.9961 418.3533 418.6623 0.0463 -1.0000 -1.0000 4800465 1579643285.80 151.4960 60.0021 32.0000 1.9946 1.9958 418.5028 418.8107 0.0462 -1.0000 -1.0000 4800528 1579643285.90 151.4960 60.0021 32.0000 1.9947 1.9959 418.5587 418.8664 0.0462 -1.0000 -1.0000 4800590 1579643286.00 151.5061 60.0021 32.0000 1.9950 1.9962 418.4883 418.7975 0.0464 -1.0000 -1.0000 4800653 1579643286.10 151.5061 60.0021 32.0000 1.9949 1.9961 418.3107 418.6193 0.0462 -1.0000 -1.0000 4800715 1579643286.20 151.5061 60.0021 32.0000 1.9940 1.9953 418.4465 418.7547 0.0462 -1.0000 -1.0000 4800778 1579643286.30 151.5061 60.0021 32.0000 1.9944 1.9956 418.4749 418.7837 0.0463 -1.0000 -1.0000 4800856 1579643286.40 151.5061 60.0021 32.0000 1.9940 1.9952 418.5867 418.8950 0.0462 -1.0000 -1.0000 4800919 1579643286.50 151.5119 60.0021 32.0000 1.9944 1.9956 418.5080 418.8159 0.0462 -1.0000 -1.0000 4800981 1579643286.60 151.5143 60.0021 32.0000 1.9952 1.9964 418.3430 418.6514 0.0462 -1.0000 -1.0000 4801059 1579643286.70 151.5143 60.0021 32.0000 1.9957 1.9970 418.4175 418.7263 0.0464 -1.0000 -1.0000 4801122 1579643286.80 151.5143 60.0021 32.0000 1.9936 1.9949 418.4871 418.7951 0.0461 -1.0000 -1.0000 4801184 1579643286.90 151.5143 60.0021 32.0000 1.9942 1.9954 418.5391 418.8476 0.0463 -1.0000 -1.0000 4801262 1579643287.00 151.5143 60.0021 32.0000 1.9949 1.9961 418.4872 418.7963 0.0463 -1.0000 -1.0000 4801325 1579643287.10 151.5130 60.0021 32.0000 1.9953 1.9965 418.3245 418.6331 0.0463 -1.0000 -1.0000 4801387 1579643287.20 151.4591 60.0021 32.0000 1.9956 1.9968 418.3085 418.6170 0.0462 -1.0000 -1.0000 4801450 1579643287.30 151.4591 60.0021 32.0000 1.9941 1.9954 418.4248 418.7326 0.0462 -1.0000 -1.0000 4801512 1579643287.40 151.4591 60.0021 32.0000 1.9939 1.9951 418.5228 418.8321 0.0464 -1.0000 -1.0000 4801590 1579643287.50 151.4591 60.0021 32.0000 1.9941 1.9953 418.5333 418.8424 0.0463 -1.0000 -1.0000 4801653 1579643287.60 151.4591 60.0021 32.0000 1.9947 1.9959 418.4951 418.8043 0.0464 -1.0000 -1.0000 4801715 1579643287.70 151.4591 60.0021 32.0000 1.9953 1.9965 418.5405 418.8493 0.0463 -1.0000 -1.0000 4802215 1579643287.80 151.4591 60.0021 32.0000 1.9939 1.9951 418.6558 418.9659 0.0464 -1.0000 -1.0000 4802278 1579643287.90 151.4591 60.0021 32.0000 1.9946 1.9959 418.5749 418.8844 0.0464 -1.0000 -1.0000 4802340 1579643288.00 151.4591 60.0021 32.0000 1.9954 1.9966 418.4583 418.7678 0.0465 -1.0000 -1.0000 4802403 1579643288.10 151.4591 60.0021 32.0000 1.9960 1.9972 418.2263 418.5371 0.0465 -1.0000 -1.0000 4802465 1579643288.20 151.4591 60.0021 32.0000 1.9953 1.9965 418.4072 418.7159 0.0463 -1.0000 -1.0000 4802528 1579643288.30 151.5277 60.0021 32.0000 1.9946 1.9959 418.5218 418.8317 0.0464 -1.0000 -1.0000 4802606 1579643288.40 151.5710 60.0021 32.0000 1.9944 1.9956 418.6401 418.9488 0.0463 -1.0000 -1.0000 4802669 1579643288.50 151.5710 60.0021 32.0000 1.9952 1.9964 418.5925 418.9019 0.0464 -1.0000 -1.0000 4802731 1579643288.60 151.5710 60.0021 32.0000 1.9956 1.9969 418.4989 418.8093 0.0465 -1.0000 -1.0000 4802809 1579643288.70 151.5710 60.0021 32.0000 1.9959 1.9972 418.3914 418.7000 0.0463 -1.0000 -1.0000 4802872 1579643288.80 151.5710 60.0021 32.0000 1.9951 1.9963 418.5406 418.8495 0.0463 -1.0000 -1.0000 4802965 1579643288.90 151.4995 60.0021 32.0000 1.9946 1.9958 418.5302 418.8389 0.0463 -1.0000 -1.0000 4803028 1579643289.00 151.4995 60.0021 32.0000 1.9951 1.9963 418.5642 418.8738 0.0464 -1.0000 -1.0000 4803091 1579643289.10 151.4995 60.0021 32.0000 1.9957 1.9969 418.3899 418.6987 0.0462 -1.0000 -1.0000 4803153 1579643289.20 151.4995 60.0021 32.0000 1.9954 1.9966 418.3988 418.7073 0.0463 -1.0000 -1.0000 4803231 1579643289.30 151.4995 60.0021 32.0000 1.9942 1.9954 418.4274 418.7362 0.0463 -1.0000 -1.0000 4804122 1579643289.40 151.5371 60.0021 32.0000 1.9947 1.9959 418.5587 418.8671 0.0463 -1.0000 -1.0000 4804200 1579643289.50 151.5546 60.0021 32.0000 1.9941 1.9953 418.6005 418.9094 0.0463 -1.0000 -1.0000 4804262 1579643289.60 151.5546 60.0021 32.0000 1.9937 1.9949 418.5048 418.8138 0.0464 -1.0000 -1.0000 4804325 1579643289.70 151.5546 60.0021 32.0000 1.9947 1.9959 418.4198 418.7286 0.0463 -1.0000 -1.0000 4804419 1579643289.80 151.5546 60.0021 32.0000 1.9958 1.9970 418.3692 418.6786 0.0464 -1.0000 -1.0000 4804481 1579643289.90 151.5546 60.0021 32.0000 1.9954 1.9966 418.4531 418.7621 0.0463 -1.0000 -1.0000 4804544 1579643290.00 151.5544 60.0020 32.0000 1.9943 1.9955 418.5637 418.8725 0.0463 -1.0000 -1.0000 4804606 1579643290.10 151.5544 60.0020 32.0000 1.9948 1.9960 418.6621 418.9715 0.0464 -1.0000 -1.0000 4804669 1579643290.20 151.5544 60.0020 32.0000 1.9947 1.9959 418.5551 418.8644 0.0463 -1.0000 -1.0000 4804731 1579643290.30 151.5544 60.0020 32.0000 1.9944 1.9956 418.3030 418.6115 0.0463 -1.0000 -1.0000 4804809 1579643290.40 151.5544 60.0020 32.0000 1.9947 1.9959 418.3858 418.6947 0.0463 -1.0000 -1.0000 4804872 1579643290.50 151.5544 60.0020 32.0000 1.9944 1.9956 418.4789 418.7869 0.0462 -1.0000 -1.0000 4804934 1579643290.60 151.5544 60.0020 32.0000 1.9946 1.9958 418.5804 418.8896 0.0463 -1.0000 -1.0000 4805012 1579643290.70 151.4727 60.0020 32.0000 1.9948 1.9961 418.4463 418.7545 0.0463 -1.0000 -1.0000 4805075 1579643290.80 151.4727 60.0020 32.0000 1.9956 1.9968 418.2967 418.6062 0.0464 -1.0000 -1.0000 4805137 1579643290.90 151.4727 60.0020 32.0000 1.9946 1.9958 418.3704 418.6801 0.0464 -1.0000 -1.0000 4805200 1579643291.00 151.4727 60.0020 32.0000 1.9949 1.9961 418.4684 418.7764 0.0462 -1.0000 -1.0000 4805262 1579643291.10 151.4727 60.0020 32.0000 1.9944 1.9956 418.5356 418.8448 0.0464 -1.0000 -1.0000 4805325 1579643291.20 151.4727 60.0020 32.0000 1.9951 1.9963 418.4537 418.7626 0.0463 -1.0000 -1.0000 4805403 1579643291.30 151.4727 60.0020 32.0000 1.9951 1.9963 418.3915 418.7004 0.0463 -1.0000 -1.0000 4805888 1579643291.40 151.4727 60.0020 32.0000 1.9948 1.9960 418.3869 418.6955 0.0464 -1.0000 -1.0000 4805965 1579643291.50 151.4727 60.0020 32.0000 1.9945 1.9957 418.5795 418.8880 0.0462 -1.0000 -1.0000 4806028 1579643291.60 151.4727 60.0020 32.0000 1.9946 1.9958 418.6326 418.9412 0.0462 -1.0000 -1.0000 4806091 1579643291.70 151.4727 60.0020 32.0000 1.9945 1.9957 418.6036 418.9118 0.0462 -1.0000 -1.0000 4806153 1579643291.80 151.4878 60.0020 32.0000 1.9954 1.9966 418.5021 418.8109 0.0463 -1.0000 -1.0000 4806387 1579643291.90 151.5071 60.0020 32.0000 1.9948 1.9960 418.4029 418.7114 0.0463 -1.0000 -1.0000 4806450 1579643292.00 151.5071 60.0020 32.0000 1.9959 1.9971 418.3198 418.6284 0.0463 -1.0000 -1.0000 4806512 1579643292.10 151.5071 60.0020 32.0000 1.9944 1.9956 418.4918 418.8003 0.0463 -1.0000 -1.0000 4806575 1579643292.20 151.5071 60.0020 32.0000 1.9950 1.9962 418.6570 418.9657 0.0462 -1.0000 -1.0000 4806637 1579643292.30 151.5071 60.0020 32.0000 1.9954 1.9966 418.4957 418.8038 0.0462 -1.0000 -1.0000 4806887 1579643292.40 151.5071 60.0020 32.0000 1.9957 1.9970 418.4573 418.7673 0.0465 -1.0000 -1.0000 4806950 1579643292.50 151.5072 60.0020 32.0000 1.9947 1.9960 418.4237 418.7333 0.0464 -1.0000 -1.0000 4806997 1579643292.60 151.5072 60.0020 32.0000 1.9948 1.9960 418.6301 418.9384 0.0462 -1.0000 -1.0000 4807090 1579643292.70 151.5072 60.0020 32.0000 1.9943 1.9955 418.6324 418.9426 0.0464 -1.0000 -1.0000 4807153 1579643292.80 151.5072 60.0020 32.0000 1.9942 1.9954 418.6089 418.9175 0.0463 -1.0000 -1.0000 4807215 1579643292.90 151.5072 60.0020 32.0000 1.9951 1.9963 418.4440 418.7529 0.0463 -1.0000 -1.0000 4807278 1579643293.00 151.5428 60.0020 32.0000 1.9956 1.9968 418.3137 418.6224 0.0462 -1.0000 -1.0000 4807341 1579643293.10 151.5428 60.0020 32.0000 1.9946 1.9958 418.3488 418.6564 0.0462 -1.0000 -1.0000 4807419 1579643293.20 151.5428 60.0020 32.0000 1.9943 1.9955 418.4036 418.7117 0.0462 -1.0000 -1.0000 4807497 1579643293.30 151.5428 60.0020 32.0000 1.9942 1.9954 418.4307 418.7376 0.0461 -1.0000 -1.0000 4807559 1579643293.40 151.5428 60.0020 32.0000 1.9953 1.9965 418.4070 418.7156 0.0463 -1.0000 -1.0000 4807638 1579643293.50 151.5336 60.0020 32.0000 1.9950 1.9962 418.3660 418.6757 0.0465 -1.0000 -1.0000 4807700 1579643293.60 151.4636 60.0020 32.0000 1.9936 1.9948 418.4420 418.7497 0.0462 -1.0000 -1.0000 4807762 1579643293.70 151.4488 60.0020 32.0000 1.9944 1.9956 418.5771 418.8863 0.0464 -1.0000 -1.0000 4807841 1579643293.80 151.4488 60.0020 32.0000 1.9946 1.9958 418.4721 418.7809 0.0463 -1.0000 -1.0000 4807903 1579643293.90 151.4488 60.0020 32.0000 1.9951 1.9963 418.3786 418.6881 0.0464 -1.0000 -1.0000 4808138 1579643294.00 151.4488 60.0020 32.0000 1.9956 1.9968 418.3791 418.6879 0.0462 -1.0000 -1.0000 4808200 1579643294.10 151.4488 60.0020 32.0000 1.9950 1.9962 418.4843 418.7926 0.0462 -1.0000 -1.0000 4808262 1579643294.20 151.4488 60.0020 32.0000 1.9939 1.9952 418.6296 418.9380 0.0463 -1.0000 -1.0000 4808325 1579643294.30 151.4488 60.0020 32.0000 1.9946 1.9958 418.6161 418.9253 0.0463 -1.0000 -1.0000 4808403 1579643294.40 151.4488 60.0020 32.0000 1.9953 1.9965 418.4135 418.7223 0.0463 -1.0000 -1.0000 4809184 1579643294.50 151.4488 60.0020 32.0000 1.9952 1.9964 418.4876 418.7965 0.0463 -1.0000 -1.0000 4809247 1579643294.60 151.4488 60.0020 32.0000 1.9945 1.9957 418.5119 418.8201 0.0462 -1.0000 -1.0000 4809309 1579643294.70 151.4787 60.0022 32.0000 1.9943 1.9955 418.5919 418.9007 0.0463 -1.0000 -1.0000 4809372 1579643294.80 151.4787 60.0022 32.0000 1.9953 1.9965 418.4130 418.7216 0.0463 -1.0000 -1.0000 4809434 1579643294.90 151.4787 60.0022 32.0000 1.9955 1.9967 418.3943 418.7030 0.0463 -1.0000 -1.0000 4809512 1579643295.00 151.4787 60.0022 32.0000 1.9949 1.9961 418.2707 418.5793 0.0463 -1.0000 -1.0000 4809575 1579643295.10 151.4787 60.0022 32.0000 1.9947 1.9960 418.4561 418.7650 0.0463 -1.0000 -1.0000 4809638 1579643295.20 151.5772 60.0022 32.0000 1.9937 1.9950 418.6031 418.9117 0.0463 -1.0000 -1.0000 4809715 1579643295.30 151.5772 60.0022 32.0000 1.9935 1.9947 418.6189 418.9280 0.0463 -1.0000 -1.0000 4809778 1579643295.40 151.5772 60.0022 32.0000 1.9953 1.9965 418.4482 418.7567 0.0462 -1.0000 -1.0000 4809888 1579643295.50 151.5772 60.0022 32.0000 1.9950 1.9963 418.3961 418.7040 0.0462 -1.0000 -1.0000 4809950 1579643295.60 151.5772 60.0022 32.0000 1.9948 1.9960 418.4983 418.8064 0.0462 -1.0000 -1.0000 4810012 1579643295.70 151.5575 60.0022 32.0000 1.9947 1.9959 418.5221 418.8296 0.0461 -1.0000 -1.0000 4810075 1579643295.80 151.4633 60.0022 32.0000 1.9948 1.9960 418.4667 418.7738 0.0461 -1.0000 -1.0000 4810138 1579643295.90 151.4633 60.0022 32.0000 1.9952 1.9964 418.3248 418.6317 0.0460 -1.0000 -1.0000 4810372 1579643296.00 151.4633 60.0022 32.0000 1.9948 1.9960 418.2668 418.5756 0.0463 -1.0000 -1.0000 4810450 1579643296.10 151.4633 60.0022 32.0000 1.9944 1.9956 418.3241 418.6325 0.0462 -1.0000 -1.0000 4810512 1579643296.20 151.4633 60.0022 32.0000 1.9940 1.9952 418.4645 418.7725 0.0462 -1.0000 -1.0000 4810575 1579643296.30 151.4633 60.0022 32.0000 1.9934 1.9946 418.5637 418.8726 0.0463 -1.0000 -1.0000 4810653 1579643296.40 151.4633 60.0022 32.0000 1.9943 1.9955 418.4575 418.7657 0.0462 -1.0000 -1.0000 4811388 1579643296.50 151.4633 60.0022 32.0000 1.9943 1.9955 418.3620 418.6708 0.0463 -1.0000 -1.0000 4811450 1579643296.60 151.4633 60.0022 32.0000 1.9951 1.9963 418.3702 418.6785 0.0463 -1.0000 -1.0000 4811512 1579643296.70 151.4633 60.0022 32.0000 1.9940 1.9952 418.5801 418.8887 0.0463 -1.0000 -1.0000 4811575 1579643296.80 151.4633 60.0022 32.0000 1.9937 1.9949 418.5523 418.8611 0.0462 -1.0000 -1.0000 4811637 1579643296.90 151.4633 60.0022 32.0000 1.9947 1.9959 418.4072 418.7145 0.0462 -1.0000 -1.0000 4811715 1579643297.00 151.4091 60.0022 32.0000 1.9949 1.9961 418.2765 418.5848 0.0462 -1.0000 -1.0000 4811778 1579643297.10 151.4091 60.0022 32.0000 1.9954 1.9966 418.3609 418.6690 0.0462 -1.0000 -1.0000 4811841 1579643297.20 151.4091 60.0022 32.0000 1.9946 1.9958 418.5597 418.8673 0.0462 -1.0000 -1.0000 4811919 1579643297.30 151.4091 60.0022 32.0000 1.9937 1.9949 418.6110 418.9202 0.0464 -1.0000 -1.0000 4811981 1579643297.40 151.4091 60.0022 32.0000 1.9933 1.9945 418.4452 418.7535 0.0462 -1.0000 -1.0000 4812044 1579643297.50 151.4280 60.0022 32.0000 1.9951 1.9964 418.3658 418.6741 0.0462 -1.0000 -1.0000 4812106 1579643297.60 151.4280 60.0022 32.0000 1.9951 1.9963 418.3586 418.6667 0.0462 -1.0000 -1.0000 4812169 1579643297.70 151.4280 60.0022 32.0000 1.9945 1.9957 418.4129 418.7218 0.0463 -1.0000 -1.0000 4812247 1579643297.80 151.4280 60.0022 32.0000 1.9942 1.9954 418.4853 418.7927 0.0462 -1.0000 -1.0000 4812309 1579643297.90 151.4280 60.0022 32.0000 1.9948 1.9960 418.3313 418.6398 0.0462 -1.0000 -1.0000 4812372 1579643298.00 151.4280 60.0022 32.0000 1.9954 1.9966 418.3401 418.6481 0.0462 -1.0000 -1.0000 4812434 1579643298.10 151.5059 60.0022 32.0000 1.9948 1.9961 418.3053 418.6136 0.0462 -1.0000 -1.0000 4812497 1579643298.20 151.5059 60.0022 32.0000 1.9944 1.9957 418.5071 418.8155 0.0462 -1.0000 -1.0000 4812575 1579643298.30 151.5059 60.0022 32.0000 1.9945 1.9957 418.5847 418.8928 0.0462 -1.0000 -1.0000 4812653 1579643298.40 151.5059 60.0022 32.0000 1.9945 1.9957 418.4427 418.7507 0.0462 -1.0000 -1.0000 4812715 1579643298.50 151.5059 60.0022 32.0000 1.9955 1.9967 418.4098 418.7181 0.0462 -1.0000 -1.0000 4813200 1579643298.60 151.5059 60.0022 32.0000 1.9949 1.9961 418.4261 418.7347 0.0462 -1.0000 -1.0000 4813278 1579643298.70 151.5059 60.0022 32.0000 1.9940 1.9952 418.5030 418.8103 0.0461 -1.0000 -1.0000 4813341 1579643298.80 151.5059 60.0022 32.0000 1.9944 1.9956 418.5206 418.8280 0.0461 -1.0000 -1.0000 4813403 1579643298.90 151.5059 60.0022 32.0000 1.9946 1.9958 418.2997 418.6078 0.0462 -1.0000 -1.0000 4813481 1579643299.00 151.5059 60.0022 32.0000 1.9952 1.9965 418.3253 418.6331 0.0462 -1.0000 -1.0000 4813544 1579643299.10 151.5059 60.0022 32.0000 1.9942 1.9954 418.4146 418.7233 0.0463 -1.0000 -1.0000 4813606 1579643299.20 151.5059 60.0022 32.0000 1.9941 1.9953 418.5415 418.8495 0.0462 -1.0000 -1.0000 4813684 1579643299.30 151.4417 60.0022 32.0000 1.9944 1.9956 418.4892 418.7975 0.0461 -1.0000 -1.0000 4813731 1579643299.40 151.4488 60.0022 32.0000 1.9950 1.9962 418.4854 418.7932 0.0462 -1.0000 -1.0000 4813809 1579643299.50 151.4488 60.0022 32.0000 1.9953 1.9965 418.3973 418.7044 0.0460 -1.0000 -1.0000 4813872 1579643299.60 151.4488 60.0022 32.0000 1.9942 1.9954 418.3732 418.6803 0.0461 -1.0000 -1.0000 4813934 1579643299.70 151.4488 60.0022 32.0000 1.9937 1.9949 418.5414 418.8491 0.0462 -1.0000 -1.0000 4814012 1579643299.80 151.4501 60.0020 32.0000 1.9946 1.9958 418.4573 418.7668 0.0464 -1.0000 -1.0000 4814075 1579643299.90 151.4514 60.0017 32.0000 1.9947 1.9959 418.4059 418.7148 0.0463 -1.0000 -1.0000 4814138 1579643300.00 151.4514 60.0017 32.0000 1.9943 1.9955 418.3610 418.6699 0.0463 -1.0000 -1.0000 4814215 1579643300.10 151.4514 60.0017 32.0000 1.9940 1.9952 418.5447 418.8532 0.0462 -1.0000 -1.0000 4814387 1579643300.20 151.4514 60.0017 32.0000 1.9944 1.9956 418.5740 418.8814 0.0461 -1.0000 -1.0000 4814450 1579643300.30 151.4514 60.0017 32.0000 1.9952 1.9964 418.3608 418.6686 0.0462 -1.0000 -1.0000 4814528 1579643300.40 151.4514 60.0017 32.0000 1.9946 1.9958 418.3529 418.6608 0.0461 -1.0000 -1.0000 4814590 1579643300.50 151.4510 60.0017 32.0000 1.9941 1.9953 418.5118 418.8186 0.0461 -1.0000 -1.0000 4814653 1579643300.60 151.4517 60.0017 32.0000 1.9944 1.9956 418.6370 418.9456 0.0462 -1.0000 -1.0000 4815153 1579643300.70 151.4517 60.0017 32.0000 1.9952 1.9964 418.5254 418.8345 0.0464 -1.0000 -1.0000 4815215 1579643300.80 151.4517 60.0017 32.0000 1.9956 1.9968 418.3593 418.6673 0.0462 -1.0000 -1.0000 4815278 1579643300.90 151.4517 60.0017 32.0000 1.9947 1.9959 418.3311 418.6394 0.0462 -1.0000 -1.0000 4815356 1579643301.00 151.4517 60.0017 32.0000 1.9944 1.9957 418.4248 418.7337 0.0463 -1.0000 -1.0000 4815419 1579643301.10 151.4517 60.0017 32.0000 1.9935 1.9948 418.4812 418.7896 0.0463 -1.0000 -1.0000 4815481 1579643301.20 151.4517 60.0017 32.0000 1.9946 1.9958 418.3531 418.6624 0.0463 -1.0000 -1.0000 4815544 1579643301.30 151.4517 60.0017 32.0000 1.9954 1.9966 418.3835 418.6918 0.0462 -1.0000 -1.0000 4815606 1579643301.40 151.4517 60.0017 32.0000 1.9958 1.9970 418.3131 418.6212 0.0463 -1.0000 -1.0000 4815684 1579643301.50 151.4517 60.0017 32.0000 1.9937 1.9949 418.4413 418.7499 0.0463 -1.0000 -1.0000 4815747 1579643301.60 151.4517 60.0017 32.0000 1.9940 1.9952 418.5579 418.8663 0.0462 -1.0000 -1.0000 4815809 1579643301.70 151.4517 60.0017 32.0000 1.9943 1.9955 418.6400 418.9492 0.0464 -1.0000 -1.0000 4815888 1579643301.80 151.5216 60.0017 32.0000 1.9941 1.9953 418.5047 418.8140 0.0463 -1.0000 -1.0000 4815950 1579643301.90 151.4712 60.0017 32.0000 1.9951 1.9963 418.3303 418.6379 0.0461 -1.0000 -1.0000 4816012 1579643302.00 151.4712 60.0017 32.0000 1.9945 1.9957 418.3353 418.6442 0.0463 -1.0000 -1.0000 4816075 1579643302.10 151.4712 60.0017 32.0000 1.9939 1.9951 418.4458 418.7549 0.0464 -1.0000 -1.0000 4816200 1579643302.20 151.4712 60.0017 32.0000 1.9945 1.9957 418.6331 418.9418 0.0463 -1.0000 -1.0000 4816262 1579643302.30 151.4822 60.0017 32.0000 1.9951 1.9963 418.4449 418.7542 0.0463 -1.0000 -1.0000 4816340 1579643302.40 151.6607 60.0017 32.0000 1.9958 1.9970 418.3833 418.6917 0.0463 -1.0000 -1.0000 4816403 1579643302.50 151.6607 60.0017 32.0000 1.9959 1.9971 418.5622 418.8705 0.0462 -1.0000 -1.0000 4816465 1579643302.60 151.6607 60.0017 32.0000 1.9957 1.9969 418.7088 419.0173 0.0462 -1.0000 -1.0000 4816544 1579643302.70 151.6607 60.0017 32.0000 1.9963 1.9975 418.7150 419.0229 0.0462 -1.0000 -1.0000 4817184 1579643302.80 151.6607 60.0017 32.0000 1.9968 1.9980 418.5966 418.9055 0.0464 -1.0000 -1.0000 4817247 1579643302.90 151.6607 60.0017 32.0000 1.9973 1.9985 418.5719 418.8815 0.0463 -1.0000 -1.0000 4817325 1579643303.00 151.6607 60.0017 32.0000 1.9974 1.9986 418.5805 418.8890 0.0463 -1.0000 -1.0000 4817388 1579643303.10 151.6607 60.0017 32.0000 1.9959 1.9971 418.7519 419.0607 0.0463 -1.0000 -1.0000 4817450 1579643303.20 151.6607 60.0017 32.0000 1.9953 1.9965 418.6937 419.0030 0.0464 -1.0000 -1.0000 4817512 1579643303.30 151.6607 60.0017 32.0000 1.9947 1.9959 418.6828 418.9922 0.0463 -1.0000 -1.0000 4817575 1579643303.40 151.6607 60.0017 32.0000 1.9956 1.9968 418.5178 418.8265 0.0463 -1.0000 -1.0000 4817653 1579643303.50 151.6602 60.0017 32.0000 1.9962 1.9974 418.4404 418.7501 0.0464 -1.0000 -1.0000 4817715 1579643303.60 151.6597 60.0017 32.0000 1.9954 1.9966 418.6369 418.9457 0.0462 -1.0000 -1.0000 4817778 1579643303.70 151.6473 60.0017 32.0000 1.9955 1.9967 418.6134 418.9230 0.0464 -1.0000 -1.0000 4817950 1579643303.80 151.6337 60.0017 32.0000 1.9960 1.9972 418.4043 418.7140 0.0464 -1.0000 -1.0000 4818012 1579643303.90 151.6337 60.0017 32.0000 1.9966 1.9979 418.3926 418.7019 0.0464 -1.0000 -1.0000 4818075 1579643304.00 151.6337 60.0017 32.0000 1.9958 1.9971 418.4361 418.7458 0.0465 -1.0000 -1.0000 4818138 1579643304.10 151.5582 60.0017 32.0000 1.9956 1.9968 418.4693 418.7789 0.0464 -1.0000 -1.0000 4818200 1579643304.20 151.5582 60.0017 32.0000 1.9950 1.9962 418.6334 418.9419 0.0462 -1.0000 -1.0000 4818434 1579643304.30 151.5582 60.0017 32.0000 1.9947 1.9959 418.5311 418.8417 0.0465 -1.0000 -1.0000 4818497 1579643304.40 151.5582 60.0017 32.0000 1.9954 1.9966 418.4336 418.7430 0.0465 -1.0000 -1.0000 4818559 1579643304.50 151.5582 60.0017 32.0000 1.9952 1.9964 418.4278 418.7375 0.0464 -1.0000 -1.0000 4818637 1579643304.60 151.5582 60.0017 32.0000 1.9944 1.9956 418.5600 418.8687 0.0463 -1.0000 -1.0000 4818700 1579643304.70 151.5582 60.0017 32.0000 1.9942 1.9954 418.6099 418.9197 0.0464 -1.0000 -1.0000 4818887 1579643304.80 151.5582 60.0017 32.0000 1.9946 1.9958 418.4826 418.7918 0.0464 -1.0000 -1.0000 4818950 1579643304.90 151.5582 60.0017 32.0000 1.9952 1.9964 418.3249 418.6339 0.0463 -1.0000 -1.0000 4819012 1579643305.00 151.5582 60.0017 32.0000 1.9949 1.9961 418.2911 418.6002 0.0463 -1.0000 -1.0000 4819075 1579643305.10 151.5582 60.0017 32.0000 1.9952 1.9964 418.4790 418.7881 0.0464 -1.0000 -1.0000 4819137 1579643305.20 151.5103 60.0017 32.0000 1.9946 1.9958 418.5404 418.8498 0.0464 -1.0000 -1.0000 4819388 1579643305.30 151.5103 60.0017 32.0000 1.9946 1.9959 418.4523 418.7621 0.0464 -1.0000 -1.0000 4819450 1579643305.40 151.5103 60.0017 32.0000 1.9952 1.9964 418.4783 418.7875 0.0464 -1.0000 -1.0000 4819528 1579643305.50 151.5103 60.0017 32.0000 1.9954 1.9966 418.3939 418.7027 0.0463 -1.0000 -1.0000 4819591 1579643305.60 151.5103 60.0017 32.0000 1.9957 1.9969 418.3746 418.6839 0.0464 -1.0000 -1.0000 4819653 1579643305.70 151.5103 60.0017 32.0000 1.9942 1.9954 418.5672 418.8763 0.0463 -1.0000 -1.0000 4820138 1579643305.80 151.5103 60.0017 32.0000 1.9939 1.9952 418.5187 418.8281 0.0464 -1.0000 -1.0000 4820200 1579643305.90 151.4573 60.0017 32.0000 1.9946 1.9958 418.4941 418.8037 0.0463 -1.0000 -1.0000 4820262 1579643306.00 151.4573 60.0017 32.0000 1.9952 1.9964 418.4030 418.7117 0.0463 -1.0000 -1.0000 4820340 1579643306.10 151.4573 60.0017 32.0000 1.9955 1.9967 418.3069 418.6178 0.0465 -1.0000 -1.0000 4820403 1579643306.20 151.4573 60.0017 32.0000 1.9949 1.9962 418.4585 418.7671 0.0463 -1.0000 -1.0000 4820637 1579643306.30 151.4573 60.0017 32.0000 1.9944 1.9956 418.5144 418.8234 0.0463 -1.0000 -1.0000 4820715 1579643306.40 151.4573 60.0017 32.0000 1.9949 1.9961 418.4879 418.7977 0.0465 -1.0000 -1.0000 4820778 1579643306.50 151.4573 60.0017 32.0000 1.9951 1.9963 418.4263 418.7364 0.0465 -1.0000 -1.0000 4820840 1579643306.60 151.4384 60.0017 32.0000 1.9955 1.9967 418.3496 418.6588 0.0464 -1.0000 -1.0000 4820919 1579643306.70 151.4384 60.0017 32.0000 1.9954 1.9966 418.3793 418.6896 0.0465 -1.0000 -1.0000 4820981 1579643306.80 151.4384 60.0017 32.0000 1.9943 1.9955 418.5171 418.8263 0.0464 -1.0000 -1.0000 4821122 1579643306.90 151.4384 60.0017 32.0000 1.9945 1.9958 418.6855 418.9958 0.0465 -1.0000 -1.0000 4821184 1579643307.00 151.4384 60.0017 32.0000 1.9941 1.9953 418.5733 418.8840 0.0466 -1.0000 -1.0000 4821247 1579643307.10 151.5469 60.0017 32.0000 1.9952 1.9964 418.3905 418.7003 0.0464 -1.0000 -1.0000 4821309 1579643307.20 151.5469 60.0017 32.0000 1.9948 1.9960 418.3680 418.6777 0.0464 -1.0000 -1.0000 4821388 1579643307.30 151.5469 60.0017 32.0000 1.9952 1.9964 418.5820 418.8914 0.0464 -1.0000 -1.0000 4821450 1579643307.40 151.5550 60.0017 32.0000 1.9939 1.9951 418.5807 418.8904 0.0464 -1.0000 -1.0000 4821528 1579643307.50 151.5550 60.0017 32.0000 1.9949 1.9962 418.4609 418.7706 0.0464 -1.0000 -1.0000 4821591 1579643307.60 151.5550 60.0017 32.0000 1.9949 1.9962 418.3628 418.6715 0.0463 -1.0000 -1.0000 4821653 1579643307.70 151.5550 60.0017 32.0000 1.9954 1.9966 418.2716 418.5806 0.0464 -1.0000 -1.0000 4821715 1579643307.80 151.5550 60.0017 32.0000 1.9951 1.9964 418.4251 418.7355 0.0465 -1.0000 -1.0000 4821778 1579643307.90 151.4709 60.0017 32.0000 1.9951 1.9963 418.5543 418.8640 0.0465 -1.0000 -1.0000 4821841 1579643308.00 151.4709 60.0017 32.0000 1.9944 1.9956 418.4679 418.7775 0.0464 -1.0000 -1.0000 4821919 1579643308.10 151.4709 60.0017 32.0000 1.9955 1.9968 418.2603 418.5696 0.0464 -1.0000 -1.0000 4821981 1579643308.20 151.4709 60.0017 32.0000 1.9951 1.9964 418.3587 418.6682 0.0464 -1.0000 -1.0000 4822044 1579643308.30 151.4709 60.0017 32.0000 1.9947 1.9959 418.6051 418.9146 0.0464 -1.0000 -1.0000 4822184 1579643308.40 151.4709 60.0017 32.0000 1.9939 1.9951 418.5778 418.8882 0.0464 -1.0000 -1.0000 4822247 1579643308.50 151.4709 60.0017 32.0000 1.9940 1.9952 418.6215 418.9306 0.0464 -1.0000 -1.0000 4822309 1579643308.60 151.4709 60.0017 32.0000 1.9956 1.9968 418.4314 418.7411 0.0464 -1.0000 -1.0000 4822372 1579643308.70 151.4709 60.0017 32.0000 1.9957 1.9970 418.3912 418.7007 0.0464 -1.0000 -1.0000 4822434 1579643308.80 151.4709 60.0017 32.0000 1.9957 1.9969 418.3682 418.6775 0.0464 -1.0000 -1.0000 4823372 1579643308.90 151.4709 60.0017 32.0000 1.9948 1.9960 418.5225 418.8311 0.0463 -1.0000 -1.0000 4823450 1579643309.00 151.4886 60.0017 32.0000 1.9944 1.9956 418.5632 418.8722 0.0463 -1.0000 -1.0000 4823512 1579643309.10 151.4886 60.0017 32.0000 1.9951 1.9963 418.5128 418.8219 0.0464 -1.0000 -1.0000 4823575 1579643309.20 151.4886 60.0017 32.0000 1.9955 1.9967 418.3212 418.6305 0.0465 -1.0000 -1.0000 4823653 1579643309.30 151.4886 60.0017 32.0000 1.9956 1.9968 418.4965 418.8060 0.0465 -1.0000 -1.0000 4823715 1579643309.40 151.4886 60.0017 32.0000 1.9945 1.9957 418.5885 418.8982 0.0464 -1.0000 -1.0000 4823778 1579643309.50 151.5199 60.0017 32.0000 1.9943 1.9955 418.5764 418.8859 0.0464 -1.0000 -1.0000 4823840 1579643309.60 151.5643 60.0017 32.0000 1.9941 1.9953 418.4375 418.7466 0.0463 -1.0000 -1.0000 4823903 1579643309.70 151.5643 60.0017 32.0000 1.9947 1.9959 418.3917 418.7009 0.0464 -1.0000 -1.0000 4823981 1579643309.80 151.5643 60.0017 32.0000 1.9948 1.9961 418.4444 418.7530 0.0463 -1.0000 -1.0000 4824044 1579643309.90 151.5643 60.0017 32.0000 1.9946 1.9959 418.5471 418.8555 0.0462 -1.0000 -1.0000 4824106 1579643310.00 151.5643 60.0017 32.0000 1.9939 1.9951 418.4741 418.7823 0.0462 -1.0000 -1.0000 4824184 1579643310.10 151.4413 60.0018 32.0000 1.9950 1.9962 418.2223 418.5304 0.0463 -1.0000 -1.0000 4824247 1579643310.20 151.4059 60.0018 32.0000 1.9948 1.9960 418.3257 418.6349 0.0464 -1.0000 -1.0000 4824309 1579643310.30 151.4059 60.0018 32.0000 1.9950 1.9962 418.4312 418.7407 0.0464 -1.0000 -1.0000 4824387 1579643310.40 151.4059 60.0018 32.0000 1.9937 1.9949 418.5458 418.8542 0.0463 -1.0000 -1.0000 4824450 1579643310.50 151.4059 60.0018 32.0000 1.9934 1.9946 418.5224 418.8321 0.0464 -1.0000 -1.0000 4824512 1579643310.60 151.4059 60.0018 32.0000 1.9951 1.9964 418.4959 418.8056 0.0464 -1.0000 -1.0000 4824590 1579643310.70 151.4059 60.0018 32.0000 1.9946 1.9958 418.4263 418.7360 0.0464 -1.0000 -1.0000 4824653 1579643310.80 151.4096 60.0018 32.0000 1.9947 1.9959 418.2631 418.5726 0.0464 -1.0000 -1.0000 4824715 1579643310.90 151.4096 60.0018 32.0000 1.9945 1.9957 418.3255 418.6335 0.0463 -1.0000 -1.0000 4825153 1579643311.00 151.4096 60.0018 32.0000 1.9944 1.9956 418.4815 418.7910 0.0464 -1.0000 -1.0000 4825215 1579643311.10 151.4096 60.0018 32.0000 1.9946 1.9958 418.5561 418.8653 0.0463 -1.0000 -1.0000 4825278 1579643311.20 151.4096 60.0018 32.0000 1.9952 1.9964 418.2568 418.5650 0.0463 -1.0000 -1.0000 4825356 1579643311.30 151.5065 60.0018 32.0000 1.9947 1.9959 418.3429 418.6520 0.0464 -1.0000 -1.0000 4825419 1579643311.40 151.5173 60.0018 32.0000 1.9947 1.9959 418.4067 418.7161 0.0464 -1.0000 -1.0000 4825622 1579643311.50 151.5173 60.0018 32.0000 1.9950 1.9962 418.4514 418.7598 0.0463 -1.0000 -1.0000 4825684 1579643311.60 151.5173 60.0018 32.0000 1.9950 1.9963 418.5619 418.8714 0.0464 -1.0000 -1.0000 4825747 1579643311.70 151.5173 60.0018 32.0000 1.9949 1.9961 418.4346 418.7434 0.0462 -1.0000 -1.0000 4825825 1579643311.80 151.5173 60.0018 32.0000 1.9953 1.9965 418.3620 418.6702 0.0462 -1.0000 -1.0000 4825888 1579643311.90 151.5740 60.0018 32.0000 1.9957 1.9969 418.3447 418.6525 0.0462 -1.0000 -1.0000 4826262 1579643312.00 151.5740 60.0018 32.0000 1.9946 1.9959 418.4767 418.7859 0.0464 -1.0000 -1.0000 4826340 1579643312.10 151.5740 60.0018 32.0000 1.9944 1.9956 418.5287 418.8364 0.0462 -1.0000 -1.0000 4826403 1579643312.20 151.5740 60.0018 32.0000 1.9950 1.9963 418.4803 418.7891 0.0464 -1.0000 -1.0000 4826465 1579643312.30 151.5740 60.0018 32.0000 1.9950 1.9962 418.3991 418.7080 0.0463 -1.0000 -1.0000 4826544 1579643312.40 151.5486 60.0018 32.0000 1.9945 1.9957 418.4276 418.7348 0.0461 -1.0000 -1.0000 4826622 1579643312.50 151.5012 60.0018 32.0000 1.9944 1.9956 418.5648 418.8736 0.0464 -1.0000 -1.0000 4826684 1579643312.60 151.5012 60.0018 32.0000 1.9943 1.9955 418.4923 418.8019 0.0464 -1.0000 -1.0000 4826747 1579643312.70 151.5012 60.0018 32.0000 1.9949 1.9961 418.3669 418.6765 0.0464 -1.0000 -1.0000 4826809 1579643312.80 151.5012 60.0018 32.0000 1.9962 1.9974 418.3057 418.6140 0.0462 -1.0000 -1.0000 4826872 1579643312.90 151.5012 60.0018 32.0000 1.9947 1.9959 418.3514 418.6595 0.0462 -1.0000 -1.0000 4827122 1579643313.00 151.4751 60.0018 32.0000 1.9952 1.9964 418.5177 418.8259 0.0462 -1.0000 -1.0000 4827184 1579643313.10 151.4732 60.0018 32.0000 1.9948 1.9960 418.5809 418.8886 0.0462 -1.0000 -1.0000 4827247 1579643313.20 151.4732 60.0018 32.0000 1.9957 1.9969 418.4303 418.7394 0.0464 -1.0000 -1.0000 4827325 1579643313.30 151.4732 60.0018 32.0000 1.9958 1.9970 418.3553 418.6632 0.0462 -1.0000 -1.0000 4827388 1579643313.40 151.4732 60.0018 32.0000 1.9951 1.9963 418.4687 418.7766 0.0462 -1.0000 -1.0000 4827669 1579643313.50 151.4732 60.0018 32.0000 1.9944 1.9956 418.6154 418.9236 0.0462 -1.0000 -1.0000 4827731 1579643313.60 151.4841 60.0018 32.0000 1.9955 1.9967 418.4667 418.7741 0.0461 -1.0000 -1.0000 4827794 1579643313.70 151.4841 60.0018 32.0000 1.9964 1.9976 418.4031 418.7115 0.0463 -1.0000 -1.0000 4827872 1579643313.80 151.4841 60.0018 32.0000 1.9949 1.9961 418.4249 418.7335 0.0463 -1.0000 -1.0000 4827934 1579643313.90 151.4841 60.0018 32.0000 1.9948 1.9960 418.5769 418.8843 0.0461 -1.0000 -1.0000 4827997 1579643314.00 151.4841 60.0018 32.0000 1.9942 1.9954 418.6272 418.9358 0.0462 -1.0000 -1.0000 4828059 1579643314.10 151.4841 60.0018 32.0000 1.9955 1.9967 418.6360 418.9436 0.0461 -1.0000 -1.0000 4828122 1579643314.20 151.4913 60.0018 32.0000 1.9959 1.9971 418.3649 418.6730 0.0462 -1.0000 -1.0000 4828184 1579643314.30 151.6078 60.0018 32.0000 1.9958 1.9970 418.3872 418.6956 0.0462 -1.0000 -1.0000 4828262 1579643314.40 151.6078 60.0018 32.0000 1.9956 1.9968 418.4594 418.7666 0.0461 -1.0000 -1.0000 4828434 1579643314.50 151.6078 60.0018 32.0000 1.9949 1.9961 418.5370 418.8445 0.0462 -1.0000 -1.0000 4828512 1579643314.60 151.6078 60.0018 32.0000 1.9947 1.9959 418.6353 418.9442 0.0462 -1.0000 -1.0000 4828575 1579643314.70 151.5855 60.0018 32.0000 1.9950 1.9962 418.4012 418.7087 0.0461 -1.0000 -1.0000 4828637 1579643314.80 151.5855 60.0018 32.0000 1.9954 1.9966 418.3505 418.6579 0.0461 -1.0000 -1.0000 4828700 1579643314.90 151.5855 60.0018 32.0000 1.9950 1.9962 418.4410 418.7485 0.0461 -1.0000 -1.0000 4828778 1579643315.00 151.5855 60.0018 32.0000 1.9941 1.9953 418.5733 418.8813 0.0462 -1.0000 -1.0000 4828903 1579643315.10 151.5805 60.0018 32.0000 1.9943 1.9955 418.4881 418.7966 0.0463 -1.0000 -1.0000 4828965 1579643315.20 151.5295 60.0018 32.0000 1.9949 1.9961 418.4879 418.7963 0.0462 -1.0000 -1.0000 4829044 1579643315.30 151.5295 60.0018 32.0000 1.9949 1.9961 418.3633 418.6719 0.0463 -1.0000 -1.0000 4829106 1579643315.40 151.5295 60.0018 32.0000 1.9951 1.9963 418.3124 418.6202 0.0461 -1.0000 -1.0000 4829169 1579643315.50 151.5295 60.0018 32.0000 1.9947 1.9959 418.4761 418.7832 0.0461 -1.0000 -1.0000 4829450 1579643315.60 151.5295 60.0018 32.0000 1.9944 1.9956 418.5355 418.8425 0.0461 -1.0000 -1.0000 4829512 1579643315.70 151.5265 60.0018 32.0000 1.9947 1.9959 418.3002 418.6087 0.0462 -1.0000 -1.0000 4829591 1579643315.80 151.4994 60.0018 32.0000 1.9948 1.9960 418.3852 418.6926 0.0461 -1.0000 -1.0000 4829653 1579643315.90 151.4994 60.0018 32.0000 1.9946 1.9958 418.3381 418.6449 0.0460 -1.0000 -1.0000 4829715 1579643316.00 151.4994 60.0018 32.0000 1.9939 1.9951 418.5448 418.8527 0.0461 -1.0000 -1.0000 4829903 1579643316.10 151.4994 60.0018 32.0000 1.9941 1.9953 418.5792 418.8866 0.0461 -1.0000 -1.0000 4829965 1579643316.20 151.4994 60.0018 32.0000 1.9943 1.9955 418.5341 418.8424 0.0461 -1.0000 -1.0000 4830028 1579643316.30 151.4779 60.0018 32.0000 1.9955 1.9967 418.3784 418.6850 0.0460 -1.0000 -1.0000 4830091 1579643316.40 151.4779 60.0018 32.0000 1.9956 1.9969 418.3328 418.6400 0.0461 -1.0000 -1.0000 4830153 1579643316.50 151.4779 60.0018 32.0000 1.9953 1.9965 418.5498 418.8569 0.0461 -1.0000 -1.0000 4830434 1579643316.60 151.4779 60.0018 32.0000 1.9942 1.9954 418.5420 418.8496 0.0461 -1.0000 -1.0000 4830497 1579643316.70 151.4779 60.0018 32.0000 1.9945 1.9957 418.6546 418.9624 0.0461 -1.0000 -1.0000 4830575 1579643316.80 151.4968 60.0018 32.0000 1.9947 1.9959 418.3522 418.6597 0.0461 -1.0000 -1.0000 4830622 1579643316.90 151.5126 60.0018 32.0000 1.9949 1.9961 418.3304 418.6377 0.0462 -1.0000 -1.0000 4830700 1579643317.00 151.5126 60.0018 32.0000 1.9955 1.9968 418.3967 418.7039 0.0460 -1.0000 -1.0000 4831388 1579643317.10 151.5126 60.0018 32.0000 1.9949 1.9961 418.6128 418.9206 0.0462 -1.0000 -1.0000 4831450 1579643317.20 151.5126 60.0018 32.0000 1.9950 1.9962 418.4608 418.7688 0.0462 -1.0000 -1.0000 4831528 1579643317.30 151.5126 60.0018 32.0000 1.9949 1.9961 418.4196 418.7286 0.0464 -1.0000 -1.0000 4831591 1579643317.40 151.5092 60.0018 32.0000 1.9953 1.9965 418.2282 418.5369 0.0463 -1.0000 -1.0000 4831669 1579643317.50 151.5092 60.0018 32.0000 1.9937 1.9949 418.3127 418.6201 0.0461 -1.0000 -1.0000 4831731 1579643317.60 151.5092 60.0018 32.0000 1.9938 1.9950 418.5221 418.8299 0.0462 -1.0000 -1.0000 4831794 1579643317.70 151.5092 60.0018 32.0000 1.9935 1.9948 418.5693 418.8763 0.0461 -1.0000 -1.0000 4831872 1579643317.80 151.5092 60.0018 32.0000 1.9936 1.9948 418.5627 418.8706 0.0462 -1.0000 -1.0000 4831934 1579643317.90 151.5258 60.0018 32.0000 1.9948 1.9960 418.3647 418.6721 0.0461 -1.0000 -1.0000 4831997 1579643318.00 151.5369 60.0018 32.0000 1.9950 1.9962 418.3912 418.6993 0.0462 -1.0000 -1.0000 4832075 1579643318.10 151.5369 60.0018 32.0000 1.9943 1.9955 418.5135 418.8210 0.0461 -1.0000 -1.0000 4832138 1579643318.20 151.5369 60.0018 32.0000 1.9946 1.9958 418.5293 418.8375 0.0462 -1.0000 -1.0000 4832200 1579643318.30 151.5369 60.0018 32.0000 1.9946 1.9958 418.3624 418.6712 0.0462 -1.0000 -1.0000 4832278 1579643318.40 151.5369 60.0018 32.0000 1.9954 1.9966 418.3120 418.6192 0.0461 -1.0000 -1.0000 4832340 1579643318.50 151.4655 60.0018 32.0000 1.9939 1.9951 418.4870 418.7945 0.0461 -1.0000 -1.0000 4832403 1579643318.60 151.4655 60.0018 32.0000 1.9939 1.9951 418.5844 418.8925 0.0462 -1.0000 -1.0000 4832684 1579643318.70 151.4655 60.0018 32.0000 1.9947 1.9960 418.2861 418.5932 0.0460 -1.0000 -1.0000 4832747 1579643318.80 151.4655 60.0018 32.0000 1.9951 1.9963 418.3004 418.6080 0.0462 -1.0000 -1.0000 4832809 1579643318.90 151.4655 60.0018 32.0000 1.9948 1.9960 418.3106 418.6184 0.0462 -1.0000 -1.0000 4832887 1579643319.00 151.4655 60.0018 32.0000 1.9949 1.9961 418.4797 418.7874 0.0460 -1.0000 -1.0000 4832950 1579643319.10 151.4655 60.0018 32.0000 1.9943 1.9955 418.5481 418.8555 0.0461 -1.0000 -1.0000 4833372 1579643319.20 151.4655 60.0018 32.0000 1.9946 1.9958 418.4477 418.7560 0.0461 -1.0000 -1.0000 4833450 1579643319.30 151.4655 60.0018 32.0000 1.9955 1.9967 418.4188 418.7261 0.0462 -1.0000 -1.0000 4833512 1579643319.40 151.4655 60.0018 32.0000 1.9956 1.9968 418.4151 418.7229 0.0461 -1.0000 -1.0000 4833575 1579643319.50 151.4893 60.0018 32.0000 1.9947 1.9959 418.4309 418.7379 0.0461 -1.0000 -1.0000 4833638 1579643319.60 151.5391 60.0018 32.0000 1.9946 1.9958 418.5592 418.8672 0.0461 -1.0000 -1.0000 4833888 1579643319.70 151.5391 60.0018 32.0000 1.9940 1.9952 418.5887 418.8964 0.0461 -1.0000 -1.0000 4833950 1579643319.80 151.5391 60.0018 32.0000 1.9947 1.9959 418.4534 418.7620 0.0463 -1.0000 -1.0000 4834012 1579643319.90 151.5391 60.0018 32.0000 1.9947 1.9959 418.3756 418.6839 0.0462 -1.0000 -1.0000 4834075 1579643320.00 151.5391 60.0018 32.0000 1.9958 1.9970 418.3669 418.6750 0.0462 -1.0000 -1.0000 4834153 1579643320.10 151.5905 60.0023 32.0000 1.9955 1.9967 418.3691 418.6764 0.0461 -1.0000 -1.0000 4834403 1579643320.20 151.5905 60.0023 32.0000 1.9947 1.9959 418.5385 418.8464 0.0461 -1.0000 -1.0000 4834465 1579643320.30 151.5905 60.0023 32.0000 1.9957 1.9970 418.3347 418.6421 0.0461 -1.0000 -1.0000 4834544 1579643320.40 151.5905 60.0023 32.0000 1.9952 1.9964 418.3015 418.6086 0.0461 -1.0000 -1.0000 4834606 1579643320.50 151.5905 60.0023 32.0000 1.9947 1.9959 418.4641 418.7717 0.0462 -1.0000 -1.0000 4834669 1579643320.60 151.5905 60.0023 32.0000 1.9943 1.9955 418.6052 418.9137 0.0462 -1.0000 -1.0000 4834903 1579643320.70 151.5242 60.0023 32.0000 1.9941 1.9954 418.5322 418.8405 0.0463 -1.0000 -1.0000 4834965 1579643320.80 151.5242 60.0023 32.0000 1.9953 1.9966 418.5296 418.8383 0.0462 -1.0000 -1.0000 4835028 1579643320.90 151.5242 60.0023 32.0000 1.9952 1.9964 418.4156 418.7232 0.0461 -1.0000 -1.0000 4835106 1579643321.00 151.5242 60.0023 32.0000 1.9941 1.9954 418.3631 418.6716 0.0462 -1.0000 -1.0000 4835169 1579643321.10 151.5242 60.0023 32.0000 1.9940 1.9952 418.4602 418.7684 0.0463 -1.0000 -1.0000 4835231 1579643321.20 151.5242 60.0023 32.0000 1.9941 1.9953 418.5884 418.8974 0.0463 -1.0000 -1.0000 4835356 1579643321.30 151.4564 60.0023 32.0000 1.9946 1.9958 418.3931 418.7008 0.0461 -1.0000 -1.0000 4835419 1579643321.40 151.4564 60.0023 32.0000 1.9954 1.9966 418.2972 418.6039 0.0460 -1.0000 -1.0000 4835497 1579643321.50 151.4564 60.0023 32.0000 1.9952 1.9965 418.3352 418.6434 0.0463 -1.0000 -1.0000 4835559 1579643321.60 151.4564 60.0023 32.0000 1.9939 1.9951 418.5402 418.8490 0.0462 -1.0000 -1.0000 4835622 1579643321.70 151.4564 60.0023 32.0000 1.9959 1.9971 418.5423 418.8497 0.0461 -1.0000 -1.0000 4835700 1579643321.80 151.4517 60.0023 32.0000 1.9956 1.9968 418.3963 418.7036 0.0461 -1.0000 -1.0000 4835762 1579643321.90 151.4335 60.0023 32.0000 1.9951 1.9963 418.3828 418.6925 0.0464 -1.0000 -1.0000 4835825 1579643322.00 151.4335 60.0023 32.0000 1.9956 1.9968 418.4595 418.7673 0.0461 -1.0000 -1.0000 4835903 1579643322.10 151.4335 60.0023 32.0000 1.9944 1.9956 418.5634 418.8722 0.0463 -1.0000 -1.0000 4835965 1579643322.20 151.4335 60.0023 32.0000 1.9943 1.9955 418.5497 418.8583 0.0462 -1.0000 -1.0000 4836153 1579643322.30 151.4335 60.0023 32.0000 1.9946 1.9958 418.6363 418.9445 0.0462 -1.0000 -1.0000 4836231 1579643322.40 151.5001 60.0023 32.0000 1.9947 1.9959 418.3947 418.7029 0.0462 -1.0000 -1.0000 4836294 1579643322.50 151.5001 60.0023 32.0000 1.9948 1.9960 418.3689 418.6773 0.0463 -1.0000 -1.0000 4836356 1579643322.60 151.5001 60.0023 32.0000 1.9952 1.9965 418.5152 418.8233 0.0461 -1.0000 -1.0000 4836434 1579643322.70 151.5001 60.0023 32.0000 1.9939 1.9951 418.6006 418.9085 0.0462 -1.0000 -1.0000 4836497 1579643322.80 151.5001 60.0023 32.0000 1.9947 1.9959 418.5586 418.8668 0.0462 -1.0000 -1.0000 4836559 1579643322.90 151.5386 60.0023 32.0000 1.9946 1.9958 418.4562 418.7641 0.0461 -1.0000 -1.0000 4836622 1579643323.00 151.5426 60.0023 32.0000 1.9946 1.9958 418.3383 418.6467 0.0462 -1.0000 -1.0000 4836684 1579643323.10 151.5426 60.0023 32.0000 1.9947 1.9959 418.3600 418.6676 0.0462 -1.0000 -1.0000 4836762 1579643323.20 151.5426 60.0023 32.0000 1.9943 1.9955 418.5441 418.8518 0.0461 -1.0000 -1.0000 4837137 1579643323.30 151.5426 60.0023 32.0000 1.9940 1.9952 418.4505 418.7588 0.0462 -1.0000 -1.0000 4837200 1579643323.40 151.5393 60.0023 32.0000 1.9934 1.9946 418.5049 418.8130 0.0462 -1.0000 -1.0000 4837278 1579643323.50 151.4985 60.0023 32.0000 1.9954 1.9966 418.4453 418.7530 0.0461 -1.0000 -1.0000 4837340 1579643323.60 151.4985 60.0023 32.0000 1.9946 1.9958 418.4430 418.7507 0.0461 -1.0000 -1.0000 4837403 1579643323.70 151.4985 60.0023 32.0000 1.9937 1.9949 418.4964 418.8045 0.0462 -1.0000 -1.0000 4837684 1579643323.80 151.4985 60.0023 32.0000 1.9934 1.9947 418.4798 418.7872 0.0460 -1.0000 -1.0000 4837747 1579643323.90 151.4985 60.0023 32.0000 1.9946 1.9958 418.3948 418.7026 0.0461 -1.0000 -1.0000 4837809 1579643324.00 151.4795 60.0023 32.0000 1.9951 1.9963 418.3180 418.6252 0.0461 -1.0000 -1.0000 4837888 1579643324.10 151.4795 60.0023 32.0000 1.9950 1.9962 418.3913 418.6997 0.0463 -1.0000 -1.0000 4837950 1579643324.20 151.4795 60.0023 32.0000 1.9944 1.9956 418.4762 418.7853 0.0463 -1.0000 -1.0000 4838184 1579643324.30 151.4795 60.0023 32.0000 1.9940 1.9952 418.5980 418.9066 0.0462 -1.0000 -1.0000 4838247 1579643324.40 151.4795 60.0023 32.0000 1.9943 1.9955 418.5360 418.8439 0.0462 -1.0000 -1.0000 4838309 1579643324.50 151.4160 60.0023 32.0000 1.9950 1.9963 418.3331 418.6409 0.0462 -1.0000 -1.0000 4838372 1579643324.60 151.3935 60.0023 32.0000 1.9949 1.9961 418.4298 418.7377 0.0462 -1.0000 -1.0000 4838450 1579643324.70 151.3935 60.0023 32.0000 1.9935 1.9947 418.5635 418.8716 0.0462 -1.0000 -1.0000 4838684 1579643324.80 151.3935 60.0023 32.0000 1.9942 1.9955 418.5568 418.8657 0.0462 -1.0000 -1.0000 4838747 1579643324.90 151.3935 60.0023 32.0000 1.9947 1.9959 418.3746 418.6821 0.0461 -1.0000 -1.0000 4838825 1579643325.00 151.3935 60.0023 32.0000 1.9942 1.9955 418.3287 418.6370 0.0463 -1.0000 -1.0000 4838887 1579643325.10 151.4637 60.0030 32.0000 1.9948 1.9960 418.3668 418.6759 0.0463 -1.0000 -1.0000 4838950 1579643325.20 151.4637 60.0030 32.0000 1.9949 1.9961 418.5039 418.8114 0.0461 -1.0000 -1.0000 4839184 1579643325.30 151.4637 60.0030 32.0000 1.9942 1.9954 418.6348 418.9425 0.0461 -1.0000 -1.0000 4839247 1579643325.40 151.4637 60.0030 32.0000 1.9944 1.9956 418.4124 418.7215 0.0463 -1.0000 -1.0000 4839325 1579643325.50 151.4637 60.0030 32.0000 1.9954 1.9966 418.3522 418.6605 0.0462 -1.0000 -1.0000 4839388 1579643325.60 151.5293 60.0030 32.0000 1.9958 1.9970 418.3416 418.6508 0.0464 -1.0000 -1.0000 4839450 1579643325.70 151.5293 60.0030 32.0000 1.9951 1.9963 418.5224 418.8311 0.0463 -1.0000 -1.0000 4839841 1579643325.80 151.5293 60.0030 32.0000 1.9944 1.9956 418.6079 418.9160 0.0462 -1.0000 -1.0000 4839903 1579643325.90 151.5293 60.0030 32.0000 1.9946 1.9958 418.5391 418.8473 0.0462 -1.0000 -1.0000 4839965 1579643326.00 151.5293 60.0030 32.0000 1.9948 1.9960 418.4159 418.7234 0.0461 -1.0000 -1.0000 4840044 1579643326.10 151.5296 60.0030 32.0000 1.9949 1.9961 418.3387 418.6468 0.0462 -1.0000 -1.0000 4840106 1579643326.20 151.5307 60.0030 32.0000 1.9948 1.9960 418.5561 418.8638 0.0461 -1.0000 -1.0000 4840169 1579643326.30 151.5307 60.0030 32.0000 1.9942 1.9954 418.5367 418.8455 0.0463 -1.0000 -1.0000 4840231 1579643326.40 151.5307 60.0030 32.0000 1.9945 1.9957 418.5994 418.9081 0.0463 -1.0000 -1.0000 4840294 1579643326.50 151.5307 60.0030 32.0000 1.9949 1.9961 418.3274 418.6354 0.0462 -1.0000 -1.0000 4840356 1579643326.60 151.5307 60.0030 32.0000 1.9944 1.9956 418.3151 418.6226 0.0462 -1.0000 -1.0000 4840434 1579643326.70 151.4271 60.0030 32.0000 1.9945 1.9957 418.4651 418.7732 0.0462 -1.0000 -1.0000 4840497 1579643326.80 151.4271 60.0030 32.0000 1.9938 1.9950 418.5443 418.8532 0.0463 -1.0000 -1.0000 4841137 1579643326.90 151.4271 60.0030 32.0000 1.9946 1.9958 418.3908 418.6982 0.0462 -1.0000 -1.0000 4841215 1579643327.00 151.4271 60.0030 32.0000 1.9945 1.9957 418.2871 418.5951 0.0462 -1.0000 -1.0000 4841278 1579643327.10 151.4271 60.0030 32.0000 1.9952 1.9964 418.3487 418.6565 0.0462 -1.0000 -1.0000 4841356 1579643327.20 151.4374 60.0030 32.0000 1.9945 1.9957 418.4746 418.7827 0.0462 -1.0000 -1.0000 4841434 1579643327.30 151.4415 60.0030 32.0000 1.9944 1.9956 418.5017 418.8102 0.0463 -1.0000 -1.0000 4841497 1579643327.40 151.4415 60.0030 32.0000 1.9944 1.9956 418.4523 418.7595 0.0461 -1.0000 -1.0000 4841559 1579643327.50 151.4415 60.0030 32.0000 1.9940 1.9953 418.3702 418.6788 0.0462 -1.0000 -1.0000 4841622 1579643327.60 151.4415 60.0030 32.0000 1.9950 1.9962 418.3516 418.6600 0.0463 -1.0000 -1.0000 4841684 1579643327.70 151.4415 60.0030 32.0000 1.9948 1.9960 418.4128 418.7212 0.0462 -1.0000 -1.0000 4841762 1579643327.80 151.4093 60.0030 32.0000 1.9951 1.9963 418.4986 418.8070 0.0462 -1.0000 -1.0000 4841903 1579643327.90 151.4093 60.0030 32.0000 1.9941 1.9953 418.5691 418.8775 0.0462 -1.0000 -1.0000 4841965 1579643328.00 151.4093 60.0030 32.0000 1.9947 1.9959 418.4545 418.7629 0.0462 -1.0000 -1.0000 4842044 1579643328.10 151.4093 60.0030 32.0000 1.9957 1.9969 418.2860 418.5941 0.0462 -1.0000 -1.0000 4842106 1579643328.20 151.4093 60.0030 32.0000 1.9950 1.9962 418.3206 418.6285 0.0462 -1.0000 -1.0000 4842169 1579643328.30 151.4815 60.0030 32.0000 1.9946 1.9958 418.5611 418.8701 0.0463 -1.0000 -1.0000 4842403 1579643328.40 151.4947 60.0030 32.0000 1.9946 1.9958 418.5574 418.8659 0.0462 -1.0000 -1.0000 4842465 1579643328.50 151.4947 60.0030 32.0000 1.9954 1.9966 418.5188 418.8278 0.0464 -1.0000 -1.0000 4842528 1579643328.60 151.4947 60.0030 32.0000 1.9954 1.9967 418.4036 418.7127 0.0463 -1.0000 -1.0000 4842606 1579643328.70 151.4947 60.0030 32.0000 1.9955 1.9967 418.2901 418.5981 0.0462 -1.0000 -1.0000 4842669 1579643328.80 151.4947 60.0030 32.0000 1.9950 1.9962 418.3590 418.6676 0.0463 -1.0000 -1.0000 4843012 1579643328.90 151.5184 60.0030 32.0000 1.9944 1.9956 418.3864 418.6950 0.0463 -1.0000 -1.0000 4843090 1579643329.00 151.5184 60.0030 32.0000 1.9952 1.9965 418.4361 418.7450 0.0464 -1.0000 -1.0000 4843153 1579643329.10 151.5184 60.0030 32.0000 1.9953 1.9965 418.4359 418.7450 0.0464 -1.0000 -1.0000 4843215 1579643329.20 151.5184 60.0030 32.0000 1.9950 1.9963 418.2608 418.5697 0.0463 -1.0000 -1.0000 4843278 1579643329.30 151.5184 60.0030 32.0000 1.9950 1.9962 418.3295 418.6374 0.0462 -1.0000 -1.0000 4843403 1579643329.40 151.5213 60.0030 32.0000 1.9941 1.9953 418.4715 418.7796 0.0462 -1.0000 -1.0000 4843481 1579643329.50 151.5225 60.0030 32.0000 1.9939 1.9951 418.4194 418.7277 0.0463 -1.0000 -1.0000 4843544 1579643329.60 151.5225 60.0030 32.0000 1.9936 1.9948 418.4756 418.7839 0.0461 -1.0000 -1.0000 4843606 1579643329.70 151.5225 60.0030 32.0000 1.9943 1.9955 418.2677 418.5754 0.0462 -1.0000 -1.0000 4843684 1579643329.80 151.5225 60.0030 32.0000 1.9951 1.9963 418.2849 418.5925 0.0461 -1.0000 -1.0000 4843747 1579643329.90 151.5225 60.0030 32.0000 1.9949 1.9961 418.3281 418.6357 0.0461 -1.0000 -1.0000 4843888 1579643330.00 151.4911 60.0030 32.0000 1.9935 1.9947 418.4269 418.7356 0.0462 -1.0000 -1.0000 4843950 1579643330.10 151.4911 60.0030 32.0000 1.9944 1.9956 418.4691 418.7771 0.0462 -1.0000 -1.0000 4844012 1579643330.20 151.4911 60.0030 32.0000 1.9943 1.9955 418.3834 418.6924 0.0464 -1.0000 -1.0000 4844075 1579643330.30 151.4911 60.0030 32.0000 1.9948 1.9960 418.2352 418.5445 0.0464 -1.0000 -1.0000 4844153 1579643330.40 151.4911 60.0030 32.0000 1.9950 1.9962 418.3165 418.6243 0.0462 -1.0000 -1.0000 4844637 1579643330.50 151.4451 60.0030 32.0000 1.9937 1.9949 418.4179 418.7264 0.0463 -1.0000 -1.0000 4844700 1579643330.60 151.4451 60.0030 32.0000 1.9948 1.9960 418.4635 418.7711 0.0461 -1.0000 -1.0000 4844778 1579643330.70 151.4451 60.0030 32.0000 1.9946 1.9958 418.3356 418.6439 0.0463 -1.0000 -1.0000 4844840 1579643330.80 151.4451 60.0030 32.0000 1.9953 1.9965 418.3560 418.6656 0.0465 -1.0000 -1.0000 4844903 1579643330.90 151.4451 60.0030 32.0000 1.9947 1.9959 418.3973 418.7060 0.0463 -1.0000 -1.0000 4844965 1579643331.00 151.4697 60.0030 32.0000 1.9940 1.9952 418.5279 418.8368 0.0463 -1.0000 -1.0000 4845028 1579643331.10 151.5188 60.0030 32.0000 1.9949 1.9961 418.5209 418.8296 0.0463 -1.0000 -1.0000 4845090 1579643331.20 151.5188 60.0030 32.0000 1.9953 1.9966 418.4642 418.7731 0.0463 -1.0000 -1.0000 4845184 1579643331.30 151.5188 60.0030 32.0000 1.9954 1.9966 418.4203 418.7286 0.0462 -1.0000 -1.0000 4845247 1579643331.40 151.5188 60.0030 32.0000 1.9945 1.9958 418.4194 418.7271 0.0462 -1.0000 -1.0000 4845419 1579643331.50 151.5188 60.0030 32.0000 1.9944 1.9956 418.6160 418.9245 0.0462 -1.0000 -1.0000 4845481 1579643331.60 151.5889 60.0030 32.0000 1.9945 1.9957 418.5264 418.8349 0.0462 -1.0000 -1.0000 4845559 1579643331.70 151.5889 60.0030 32.0000 1.9956 1.9968 418.3217 418.6307 0.0464 -1.0000 -1.0000 4845638 1579643331.80 151.5889 60.0030 32.0000 1.9954 1.9966 418.3905 418.6980 0.0461 -1.0000 -1.0000 4845700 1579643331.90 151.5889 60.0030 32.0000 1.9946 1.9958 418.3766 418.6846 0.0462 -1.0000 -1.0000 4845919 1579643332.00 151.5889 60.0030 32.0000 1.9945 1.9957 418.5288 418.8375 0.0463 -1.0000 -1.0000 4845997 1579643332.10 151.5229 60.0030 32.0000 1.9945 1.9957 418.5081 418.8158 0.0461 -1.0000 -1.0000 4846075 1579643332.20 151.4666 60.0030 32.0000 1.9951 1.9963 418.4390 418.7474 0.0463 -1.0000 -1.0000 4846138 1579643332.30 151.4666 60.0030 32.0000 1.9951 1.9964 418.2822 418.5901 0.0462 -1.0000 -1.0000 4846200 1579643332.40 151.4666 60.0030 32.0000 1.9941 1.9953 418.3306 418.6395 0.0463 -1.0000 -1.0000 4846637 1579643332.50 151.4666 60.0030 32.0000 1.9947 1.9959 418.5405 418.8491 0.0463 -1.0000 -1.0000 4846700 1579643332.60 151.4666 60.0030 32.0000 1.9945 1.9957 418.3836 418.6920 0.0462 -1.0000 -1.0000 4846778 1579643332.70 151.4282 60.0030 32.0000 1.9949 1.9961 418.3227 418.6312 0.0463 -1.0000 -1.0000 4846840 1579643332.80 151.4282 60.0030 32.0000 1.9951 1.9964 418.3491 418.6574 0.0462 -1.0000 -1.0000 4846887 1579643332.90 151.4282 60.0030 32.0000 1.9946 1.9958 418.4677 418.7765 0.0463 -1.0000 -1.0000 4847137 1579643333.00 151.4282 60.0030 32.0000 1.9946 1.9959 418.5528 418.8612 0.0462 -1.0000 -1.0000 4847184 1579643333.10 151.4282 60.0030 32.0000 1.9939 1.9951 418.5611 418.8694 0.0462 -1.0000 -1.0000 4847262 1579643333.20 151.4477 60.0030 32.0000 1.9952 1.9965 418.5447 418.8542 0.0464 -1.0000 -1.0000 4847325 1579643333.30 151.4563 60.0030 32.0000 1.9959 1.9971 418.3946 418.7027 0.0463 -1.0000 -1.0000 4847388 1579643333.40 151.4563 60.0030 32.0000 1.9957 1.9969 418.3223 418.6312 0.0463 -1.0000 -1.0000 4847465 1579643333.50 151.4563 60.0030 32.0000 1.9955 1.9967 418.3450 418.6539 0.0463 -1.0000 -1.0000 4847638 1579643333.60 151.4563 60.0030 32.0000 1.9948 1.9960 418.6388 418.9474 0.0462 -1.0000 -1.0000 4847700 1579643333.70 151.4563 60.0030 32.0000 1.9948 1.9960 418.5209 418.8288 0.0462 -1.0000 -1.0000 4847778 1579643333.80 151.5092 60.0030 32.0000 1.9958 1.9970 418.4813 418.7905 0.0464 -1.0000 -1.0000 4847841 1579643333.90 151.5092 60.0030 32.0000 1.9955 1.9967 418.3574 418.6666 0.0463 -1.0000 -1.0000 4847903 1579643334.00 151.5092 60.0030 32.0000 1.9947 1.9959 418.4867 418.7948 0.0461 -1.0000 -1.0000 4848138 1579643334.10 151.5092 60.0030 32.0000 1.9946 1.9958 418.5232 418.8317 0.0462 -1.0000 -1.0000 4848200 1579643334.20 151.5092 60.0030 32.0000 1.9946 1.9958 418.6394 418.9480 0.0463 -1.0000 -1.0000 4848278 1579643334.30 151.5242 60.0030 32.0000 1.9959 1.9971 418.3883 418.6966 0.0462 -1.0000 -1.0000 4848340 1579643334.40 151.5244 60.0030 32.0000 1.9947 1.9959 418.3670 418.6766 0.0463 -1.0000 -1.0000 4848403 1579643334.50 151.5244 60.0030 32.0000 1.9948 1.9961 418.4171 418.7254 0.0463 -1.0000 -1.0000 4848637 1579643334.60 151.5244 60.0030 32.0000 1.9941 1.9953 418.4701 418.7785 0.0462 -1.0000 -1.0000 4848700 1579643334.70 151.5244 60.0030 32.0000 1.9949 1.9961 418.3808 418.6899 0.0463 -1.0000 -1.0000 4848762 1579643334.80 151.5244 60.0030 32.0000 1.9951 1.9963 418.2819 418.5898 0.0462 -1.0000 -1.0000 4848825 1579643334.90 151.5244 60.0030 32.0000 1.9942 1.9954 418.2753 418.5832 0.0462 -1.0000 -1.0000 4848903 1579643335.00 151.4046 60.0024 32.0000 1.9942 1.9954 418.5312 418.8394 0.0462 -1.0000 -1.0000 4849200 1579643335.10 151.4046 60.0024 32.0000 1.9948 1.9960 418.4996 418.8077 0.0462 -1.0000 -1.0000 4849262 1579643335.20 151.4046 60.0024 32.0000 1.9950 1.9962 418.3633 418.6716 0.0463 -1.0000 -1.0000 4849341 1579643335.30 151.4046 60.0024 32.0000 1.9951 1.9964 418.2385 418.5469 0.0463 -1.0000 -1.0000 4849403 1579643335.40 151.4046 60.0024 32.0000 1.9952 1.9964 418.3980 418.7066 0.0463 -1.0000 -1.0000 4849465 1579643335.50 151.4246 60.0024 32.0000 1.9941 1.9953 418.5341 418.8428 0.0462 -1.0000 -1.0000 4849700 1579643335.60 151.4246 60.0024 32.0000 1.9952 1.9964 418.4548 418.7630 0.0462 -1.0000 -1.0000 4849762 1579643335.70 151.4246 60.0024 32.0000 1.9951 1.9963 418.3722 418.6799 0.0462 -1.0000 -1.0000 4849841 1579643335.80 151.4246 60.0024 32.0000 1.9952 1.9964 418.4171 418.7258 0.0464 -1.0000 -1.0000 4849903 1579643335.90 151.4246 60.0024 32.0000 1.9942 1.9954 418.5715 418.8795 0.0461 -1.0000 -1.0000 4849965 1579643336.00 151.4462 60.0024 32.0000 1.9949 1.9961 418.5654 418.8737 0.0462 -1.0000 -1.0000 4850028 1579643336.10 151.4894 60.0024 32.0000 1.9954 1.9966 418.3993 418.7079 0.0463 -1.0000 -1.0000 4850669 1579643336.20 151.4894 60.0024 32.0000 1.9950 1.9962 418.3433 418.6523 0.0464 -1.0000 -1.0000 4850731 1579643336.30 151.4894 60.0024 32.0000 1.9950 1.9963 418.4794 418.7888 0.0463 -1.0000 -1.0000 4850809 1579643336.40 151.4894 60.0024 32.0000 1.9941 1.9953 418.5338 418.8422 0.0462 -1.0000 -1.0000 4850872 1579643336.50 151.4894 60.0024 32.0000 1.9952 1.9964 418.4972 418.8062 0.0463 -1.0000 -1.0000 4850934 1579643336.60 151.5332 60.0024 32.0000 1.9954 1.9966 418.2601 418.5677 0.0462 -1.0000 -1.0000 4850997 1579643336.70 151.5332 60.0024 32.0000 1.9949 1.9961 418.2503 418.5591 0.0464 -1.0000 -1.0000 4851059 1579643336.80 151.5332 60.0024 32.0000 1.9949 1.9961 418.3545 418.6621 0.0461 -1.0000 -1.0000 4851122 1579643336.90 151.5332 60.0024 32.0000 1.9946 1.9958 418.5188 418.8265 0.0461 -1.0000 -1.0000 4851200 1579643337.00 151.5332 60.0024 32.0000 1.9941 1.9953 418.4251 418.7330 0.0461 -1.0000 -1.0000 4851262 1579643337.10 151.5081 60.0024 32.0000 1.9955 1.9967 418.2933 418.6009 0.0462 -1.0000 -1.0000 4851403 1579643337.20 151.5051 60.0024 32.0000 1.9948 1.9960 418.4538 418.7626 0.0463 -1.0000 -1.0000 4851465 1579643337.30 151.5051 60.0024 32.0000 1.9945 1.9957 418.5378 418.8462 0.0463 -1.0000 -1.0000 4851528 1579643337.40 151.5051 60.0024 32.0000 1.9943 1.9955 418.4905 418.7979 0.0460 -1.0000 -1.0000 4851606 1579643337.50 151.5051 60.0024 32.0000 1.9939 1.9951 418.4384 418.7458 0.0461 -1.0000 -1.0000 4851669 1579643337.60 151.5047 60.0024 32.0000 1.9952 1.9964 418.2830 418.5907 0.0461 -1.0000 -1.0000 4851888 1579643337.70 151.4463 60.0024 32.0000 1.9948 1.9960 418.4570 418.7649 0.0462 -1.0000 -1.0000 4851965 1579643337.80 151.4463 60.0024 32.0000 1.9936 1.9948 418.5519 418.8609 0.0463 -1.0000 -1.0000 4852028 1579643337.90 151.4463 60.0024 32.0000 1.9934 1.9946 418.4563 418.7646 0.0462 -1.0000 -1.0000 4852091 1579643338.00 151.4463 60.0024 32.0000 1.9939 1.9951 418.3778 418.6861 0.0462 -1.0000 -1.0000 4852169 1579643338.10 151.4463 60.0024 32.0000 1.9946 1.9958 418.3063 418.6133 0.0460 -1.0000 -1.0000 4852387 1579643338.20 151.4109 60.0024 32.0000 1.9938 1.9950 418.4800 418.7872 0.0461 -1.0000 -1.0000 4852450 1579643338.30 151.4109 60.0024 32.0000 1.9940 1.9952 418.5291 418.8378 0.0463 -1.0000 -1.0000 4852528 1579643338.40 151.4109 60.0024 32.0000 1.9945 1.9957 418.4386 418.7469 0.0462 -1.0000 -1.0000 4852590 1579643338.50 151.4109 60.0024 32.0000 1.9946 1.9958 418.3189 418.6264 0.0461 -1.0000 -1.0000 4852653 1579643338.60 151.4109 60.0024 32.0000 1.9956 1.9968 418.2470 418.5540 0.0461 -1.0000 -1.0000 4852934 1579643338.70 151.4179 60.0024 32.0000 1.9951 1.9963 418.3906 418.6973 0.0460 -1.0000 -1.0000 4852997 1579643338.80 151.4757 60.0024 32.0000 1.9938 1.9950 418.4692 418.7764 0.0461 -1.0000 -1.0000 4853059 1579643338.90 151.4757 60.0024 32.0000 1.9948 1.9960 418.5972 418.9056 0.0463 -1.0000 -1.0000 4853137 1579643339.00 151.4757 60.0024 32.0000 1.9954 1.9966 418.4149 418.7237 0.0463 -1.0000 -1.0000 4853200 1579643339.10 151.4757 60.0024 32.0000 1.9952 1.9964 418.3018 418.6103 0.0462 -1.0000 -1.0000 4853262 1579643339.20 151.4757 60.0024 32.0000 1.9956 1.9968 418.4306 418.7386 0.0462 -1.0000 -1.0000 4853403 1579643339.30 151.5644 60.0024 32.0000 1.9953 1.9965 418.5423 418.8502 0.0461 -1.0000 -1.0000 4853465 1579643339.40 151.5644 60.0024 32.0000 1.9948 1.9960 418.4596 418.7660 0.0461 -1.0000 -1.0000 4853544 1579643339.50 151.5644 60.0024 32.0000 1.9945 1.9958 418.2576 418.5654 0.0461 -1.0000 -1.0000 4853606 1579643339.60 151.5644 60.0024 32.0000 1.9948 1.9960 418.3220 418.6296 0.0461 -1.0000 -1.0000 4853669 1579643339.70 151.5644 60.0024 32.0000 1.9936 1.9948 418.5470 418.8547 0.0462 -1.0000 -1.0000 4853731 1579643339.80 151.5311 60.0026 32.0000 1.9950 1.9962 418.4446 418.7529 0.0462 -1.0000 -1.0000 4853809 1579643339.90 151.4352 60.0030 32.0000 1.9946 1.9958 418.4318 418.7389 0.0460 -1.0000 -1.0000 4853856 1579643340.00 151.4352 60.0030 32.0000 1.9953 1.9965 418.2393 418.5465 0.0462 -1.0000 -1.0000 4853934 1579643340.10 151.4352 60.0030 32.0000 1.9938 1.9950 418.3492 418.6568 0.0461 -1.0000 -1.0000 4854012 1579643340.20 151.4352 60.0030 32.0000 1.9937 1.9949 418.4567 418.7645 0.0461 -1.0000 -1.0000 4854200 1579643340.30 151.4352 60.0030 32.0000 1.9938 1.9950 418.4835 418.7912 0.0462 -1.0000 -1.0000 4854262 1579643340.40 151.4721 60.0030 32.0000 1.9948 1.9960 418.2947 418.6026 0.0461 -1.0000 -1.0000 4854325 1579643340.50 151.4721 60.0030 32.0000 1.9951 1.9963 418.3488 418.6561 0.0461 -1.0000 -1.0000 4854387 1579643340.60 151.4721 60.0030 32.0000 1.9940 1.9952 418.4623 418.7700 0.0461 -1.0000 -1.0000 4854465 1579643340.70 151.4721 60.0030 32.0000 1.9948 1.9960 418.6056 418.9132 0.0461 -1.0000 -1.0000 4854700 1579643340.80 151.4721 60.0030 32.0000 1.9951 1.9963 418.4991 418.8072 0.0462 -1.0000 -1.0000 4854762 1579643340.90 151.4341 60.0030 32.0000 1.9951 1.9964 418.3576 418.6658 0.0462 -1.0000 -1.0000 4854825 1579643341.00 151.4264 60.0030 32.0000 1.9956 1.9968 418.3661 418.6734 0.0461 -1.0000 -1.0000 4854887 1579643341.10 151.4264 60.0030 32.0000 1.9945 1.9957 418.5110 418.8192 0.0462 -1.0000 -1.0000 4854950 1579643341.20 151.4264 60.0030 32.0000 1.9938 1.9950 418.5395 418.8470 0.0461 -1.0000 -1.0000 4855388 1579643341.30 151.4264 60.0030 32.0000 1.9947 1.9959 418.5178 418.8234 0.0457 -1.0000 -1.0000 4855450 1579643341.40 151.4275 60.0030 32.0000 1.9957 1.9969 418.3826 418.6906 0.0462 -1.0000 -1.0000 4855528 1579643341.50 151.4899 60.0030 32.0000 1.9951 1.9963 418.4487 418.7563 0.0461 -1.0000 -1.0000 4855591 1579643341.60 151.4899 60.0030 32.0000 1.9948 1.9960 418.5684 418.8757 0.0460 -1.0000 -1.0000 4855653 1579643341.70 151.4899 60.0030 32.0000 1.9937 1.9949 418.6318 418.9389 0.0461 -1.0000 -1.0000 4855903 1579643341.80 151.4899 60.0030 32.0000 1.9952 1.9964 418.3486 418.6560 0.0461 -1.0000 -1.0000 4855965 1579643341.90 151.4899 60.0030 32.0000 1.9951 1.9964 418.2903 418.5980 0.0462 -1.0000 -1.0000 4856028 1579643342.00 151.5395 60.0030 32.0000 1.9945 1.9957 418.4619 418.7696 0.0461 -1.0000 -1.0000 4856106 1579643342.10 151.5395 60.0030 32.0000 1.9945 1.9957 418.4616 418.7685 0.0460 -1.0000 -1.0000 4856169 1579643342.20 151.5395 60.0030 32.0000 1.9942 1.9954 418.4523 418.7601 0.0462 -1.0000 -1.0000 4856231 1579643342.30 151.5395 60.0030 32.0000 1.9949 1.9961 418.3571 418.6640 0.0460 -1.0000 -1.0000 4856309 1579643342.40 151.5395 60.0030 32.0000 1.9950 1.9962 418.3345 418.6410 0.0460 -1.0000 -1.0000 4856372 1579643342.50 151.5385 60.0030 32.0000 1.9943 1.9955 418.2586 418.5669 0.0464 -1.0000 -1.0000 4856434 1579643342.60 151.4678 60.0030 32.0000 1.9940 1.9952 418.4774 418.7850 0.0461 -1.0000 -1.0000 4856497 1579643342.70 151.4678 60.0030 32.0000 1.9948 1.9960 418.3869 418.6948 0.0461 -1.0000 -1.0000 4856559 1579643342.80 151.4678 60.0030 32.0000 1.9960 1.9972 418.3426 418.6503 0.0462 -1.0000 -1.0000 4856888 1579643342.90 151.4678 60.0030 32.0000 1.9949 1.9961 418.3367 418.6440 0.0461 -1.0000 -1.0000 4856965 1579643343.00 151.4678 60.0030 32.0000 1.9943 1.9955 418.5582 418.8658 0.0461 -1.0000 -1.0000 4857028 1579643343.10 151.4011 60.0030 32.0000 1.9944 1.9956 418.5942 418.9018 0.0462 -1.0000 -1.0000 4857091 1579643343.20 151.4011 60.0030 32.0000 1.9947 1.9959 418.5126 418.8197 0.0461 -1.0000 -1.0000 4857169 1579643343.30 151.4011 60.0030 32.0000 1.9962 1.9974 418.3972 418.7055 0.0462 -1.0000 -1.0000 4857403 1579643343.40 151.4011 60.0030 32.0000 1.9955 1.9967 418.3209 418.6283 0.0461 -1.0000 -1.0000 4857465 1579643343.50 151.4011 60.0030 32.0000 1.9953 1.9965 418.5601 418.8687 0.0462 -1.0000 -1.0000 4857528 1579643343.60 151.4613 60.0030 32.0000 1.9948 1.9960 418.5530 418.8604 0.0461 -1.0000 -1.0000 4857591 1579643343.70 151.5293 60.0030 32.0000 1.9946 1.9958 418.5118 418.8192 0.0461 -1.0000 -1.0000 4857669 1579643343.80 151.5293 60.0030 32.0000 1.9953 1.9965 418.3663 418.6737 0.0461 -1.0000 -1.0000 4857903 1579643343.90 151.5293 60.0030 32.0000 1.9951 1.9963 418.3702 418.6778 0.0461 -1.0000 -1.0000 4857965 1579643344.00 151.5293 60.0030 32.0000 1.9945 1.9957 418.5439 418.8511 0.0460 -1.0000 -1.0000 4858044 1579643344.10 151.5293 60.0030 32.0000 1.9947 1.9959 418.5738 418.8814 0.0462 -1.0000 -1.0000 4858106 1579643344.20 151.5203 60.0030 32.0000 1.9950 1.9962 418.4582 418.7668 0.0462 -1.0000 -1.0000 4858169 1579643344.30 151.5203 60.0030 32.0000 1.9960 1.9973 418.3729 418.6806 0.0461 -1.0000 -1.0000 4858450 1579643344.40 151.5203 60.0030 32.0000 1.9952 1.9964 418.3958 418.7042 0.0463 -1.0000 -1.0000 4858528 1579643344.50 151.5203 60.0030 32.0000 1.9943 1.9955 418.6554 418.9627 0.0461 -1.0000 -1.0000 4858590 1579643344.60 151.5203 60.0030 32.0000 1.9956 1.9969 418.5893 418.8966 0.0460 -1.0000 -1.0000 4858669 1579643344.70 151.5203 60.0030 32.0000 1.9946 1.9958 418.3706 418.6782 0.0462 -1.0000 -1.0000 4858731 1579643344.80 151.5287 60.0034 32.0000 1.9956 1.9968 418.3710 418.6775 0.0460 -1.0000 -1.0000 4859184 1579643344.90 151.5287 60.0034 32.0000 1.9941 1.9953 418.5519 418.8596 0.0461 -1.0000 -1.0000 4859247 1579643345.00 151.5287 60.0034 32.0000 1.9945 1.9957 418.5273 418.8350 0.0461 -1.0000 -1.0000 4859309 1579643345.10 151.5287 60.0034 32.0000 1.9946 1.9958 418.3810 418.6888 0.0462 -1.0000 -1.0000 4859372 1579643345.20 151.5287 60.0034 32.0000 1.9948 1.9960 418.2424 418.5502 0.0461 -1.0000 -1.0000 4859450 1579643345.30 151.4893 60.0034 32.0000 1.9951 1.9963 418.3600 418.6680 0.0462 -1.0000 -1.0000 4859731 1579643345.40 151.4750 60.0034 32.0000 1.9950 1.9962 418.5187 418.8269 0.0462 -1.0000 -1.0000 4859809 1579643345.50 151.4750 60.0034 32.0000 1.9939 1.9951 418.5598 418.8677 0.0462 -1.0000 -1.0000 4859872 1579643345.60 151.4750 60.0034 32.0000 1.9947 1.9959 418.4603 418.7687 0.0463 -1.0000 -1.0000 4859934 1579643345.70 151.4750 60.0034 32.0000 1.9953 1.9965 418.4223 418.7310 0.0463 -1.0000 -1.0000 4859997 1579643345.80 151.4750 60.0034 32.0000 1.9953 1.9965 418.2549 418.5627 0.0461 -1.0000 -1.0000 4900059 1579643345.90 151.4750 60.0034 32.0000 1.9946 1.9958 418.3624 418.6700 0.0462 -1.0000 -1.0000 4900137 1579643346.00 151.4337 60.0034 32.0000 1.9947 1.9959 418.5102 418.8191 0.0463 -1.0000 -1.0000 4900200 1579643346.10 151.4337 60.0034 32.0000 1.9950 1.9962 418.4859 418.7948 0.0463 -1.0000 -1.0000 4900262 1579643346.20 151.4337 60.0034 32.0000 1.9948 1.9960 418.3169 418.6251 0.0462 -1.0000 -1.0000 4900325 1579643346.30 151.4337 60.0034 32.0000 1.9949 1.9962 418.3072 418.6151 0.0462 -1.0000 -1.0000 4900403 1579643346.40 151.4337 60.0034 32.0000 1.9950 1.9962 418.5563 418.8648 0.0463 -1.0000 -1.0000 4900465 1579643346.50 151.4694 60.0034 32.0000 1.9942 1.9955 418.4832 418.7915 0.0462 -1.0000 -1.0000 4900528 1579643346.60 151.4707 60.0034 32.0000 1.9949 1.9961 418.5465 418.8553 0.0463 -1.0000 -1.0000 4900606 1579643346.70 151.4707 60.0034 32.0000 1.9958 1.9971 418.4073 418.7165 0.0464 -1.0000 -1.0000 4900669 1579643346.80 151.4707 60.0034 32.0000 1.9950 1.9962 418.4147 418.7230 0.0461 -1.0000 -1.0000 4900731 1579643346.90 151.4707 60.0034 32.0000 1.9948 1.9960 418.5190 418.8265 0.0462 -1.0000 -1.0000 4900919 1579643347.00 151.4816 60.0034 32.0000 1.9938 1.9951 418.6210 418.9306 0.0464 -1.0000 -1.0000 4900981 1579643347.10 151.5236 60.0034 32.0000 1.9945 1.9957 418.4463 418.7555 0.0463 -1.0000 -1.0000 4901044 1579643347.20 151.5236 60.0034 32.0000 1.9953 1.9965 418.3807 418.6908 0.0465 -1.0000 -1.0000 4901106 1579643347.30 151.5236 60.0034 32.0000 1.9951 1.9963 418.2830 418.5915 0.0462 -1.0000 -1.0000 4901169 1579643347.40 151.5236 60.0034 32.0000 1.9943 1.9955 418.4591 418.7676 0.0463 -1.0000 -1.0000 4901465 1579643347.50 151.5236 60.0034 32.0000 1.9938 1.9951 418.6552 418.9643 0.0463 -1.0000 -1.0000 4901528 1579643347.60 151.4993 60.0034 32.0000 1.9947 1.9959 418.5673 418.8769 0.0465 -1.0000 -1.0000 4901590 1579643347.70 151.4981 60.0034 32.0000 1.9945 1.9957 418.4263 418.7351 0.0463 -1.0000 -1.0000 4901653 1579643347.80 151.4981 60.0034 32.0000 1.9957 1.9969 418.3832 418.6920 0.0463 -1.0000 -1.0000 4901715 1579643347.90 151.4981 60.0034 32.0000 1.9950 1.9962 418.3220 418.6312 0.0464 -1.0000 -1.0000 4901919 1579643348.00 151.4981 60.0034 32.0000 1.9945 1.9957 418.5293 418.8381 0.0463 -1.0000 -1.0000 4901981 1579643348.10 151.4981 60.0034 32.0000 1.9940 1.9952 418.6228 418.9319 0.0463 -1.0000 -1.0000 4902044 1579643348.20 151.4385 60.0034 32.0000 1.9939 1.9951 418.4381 418.7470 0.0463 -1.0000 -1.0000 4902106 1579643348.30 151.4296 60.0034 32.0000 1.9953 1.9965 418.3687 418.6771 0.0463 -1.0000 -1.0000 4902184 1579643348.40 151.4296 60.0034 32.0000 1.9955 1.9967 418.4292 418.7384 0.0465 -1.0000 -1.0000 4902669 1579643348.50 151.4296 60.0034 32.0000 1.9946 1.9958 418.5283 418.8382 0.0464 -1.0000 -1.0000 4902731 1579643348.60 151.4296 60.0034 32.0000 1.9946 1.9958 418.4976 418.8067 0.0464 -1.0000 -1.0000 4902809 1579643348.70 151.4296 60.0034 32.0000 1.9954 1.9966 418.3862 418.6956 0.0463 -1.0000 -1.0000 4902872 1579643348.80 151.4641 60.0034 32.0000 1.9948 1.9961 418.2346 418.5440 0.0465 -1.0000 -1.0000 4902934 1579643348.90 151.4641 60.0034 32.0000 1.9952 1.9964 418.4179 418.7282 0.0465 -1.0000 -1.0000 4903325 1579643349.00 151.4641 60.0034 32.0000 1.9941 1.9953 418.6161 418.9269 0.0466 -1.0000 -1.0000 4903388 1579643349.10 151.4641 60.0034 32.0000 1.9941 1.9953 418.6324 418.9426 0.0464 -1.0000 -1.0000 4903450 1579643349.20 151.4641 60.0034 32.0000 1.9941 1.9953 418.4704 418.7798 0.0464 -1.0000 -1.0000 4903512 1579643349.30 151.5366 60.0034 32.0000 1.9940 1.9952 418.4266 418.7361 0.0464 -1.0000 -1.0000 4903575 1579643349.40 151.5366 60.0034 32.0000 1.9945 1.9957 418.4581 418.7679 0.0465 -1.0000 -1.0000 4903653 1579643349.50 151.5366 60.0034 32.0000 1.9944 1.9956 418.5116 418.8208 0.0464 -1.0000 -1.0000 4903715 1579643349.60 151.5366 60.0034 32.0000 1.9949 1.9961 418.6858 418.9960 0.0465 -1.0000 -1.0000 4903778 1579643349.70 151.5366 60.0034 32.0000 1.9948 1.9960 418.4263 418.7373 0.0466 -1.0000 -1.0000 4903856 1579643349.80 151.5366 60.0034 32.0000 1.9949 1.9962 418.3299 418.6400 0.0465 -1.0000 -1.0000 4903919 1579643349.90 151.5138 60.0024 32.0000 1.9944 1.9956 418.3363 418.6451 0.0463 -1.0000 -1.0000 4904153 1579643350.00 151.5040 60.0020 32.0000 1.9940 1.9952 418.4004 418.7091 0.0463 -1.0000 -1.0000 4904215 1579643350.10 151.5040 60.0020 32.0000 1.9942 1.9954 418.5594 418.8689 0.0464 -1.0000 -1.0000 4904278 1579643350.20 151.5040 60.0020 32.0000 1.9933 1.9946 418.5129 418.8232 0.0465 -1.0000 -1.0000 4904356 1579643350.30 151.5040 60.0020 32.0000 1.9940 1.9952 418.4106 418.7199 0.0464 -1.0000 -1.0000 4904419 1579643350.40 151.5040 60.0020 32.0000 1.9953 1.9965 418.3254 418.6350 0.0465 -1.0000 -1.0000 4904653 1579643350.50 151.5040 60.0020 32.0000 1.9945 1.9957 418.3867 418.6971 0.0465 -1.0000 -1.0000 4904715 1579643350.60 151.4462 60.0020 32.0000 1.9942 1.9954 418.5828 418.8916 0.0464 -1.0000 -1.0000 4904778 1579643350.70 151.4462 60.0020 32.0000 1.9940 1.9952 418.5513 418.8615 0.0464 -1.0000 -1.0000 4904856 1579643350.80 151.4462 60.0020 32.0000 1.9951 1.9964 418.3910 418.7005 0.0464 -1.0000 -1.0000 4904919 1579643350.90 151.4462 60.0020 32.0000 1.9953 1.9965 418.3507 418.6614 0.0466 -1.0000 -1.0000 4904997 1579643351.00 151.4462 60.0020 32.0000 1.9958 1.9971 418.4036 418.7142 0.0465 -1.0000 -1.0000 4905169 1579643351.10 151.4462 60.0020 32.0000 1.9944 1.9956 418.4459 418.7552 0.0464 -1.0000 -1.0000 4905231 1579643351.20 151.4117 60.0020 32.0000 1.9948 1.9960 418.5568 418.8670 0.0465 -1.0000 -1.0000 4905309 1579643351.30 151.4117 60.0020 32.0000 1.9954 1.9967 418.4997 418.8090 0.0464 -1.0000 -1.0000 4905372 1579643351.40 151.4117 60.0020 32.0000 1.9960 1.9973 418.3144 418.6247 0.0465 -1.0000 -1.0000 4905434 1579643351.50 151.4117 60.0020 32.0000 1.9958 1.9970 418.3426 418.6519 0.0464 -1.0000 -1.0000 4905669 1579643351.60 151.4117 60.0020 32.0000 1.9945 1.9957 418.5993 418.9089 0.0464 -1.0000 -1.0000 4905731 1579643351.70 151.4117 60.0020 32.0000 1.9945 1.9957 418.4642 418.7745 0.0465 -1.0000 -1.0000 4905794 1579643351.80 151.5071 60.0020 32.0000 1.9951 1.9963 418.3142 418.6239 0.0464 -1.0000 -1.0000 4905872 1579643351.90 151.5071 60.0020 32.0000 1.9945 1.9957 418.4951 418.8043 0.0464 -1.0000 -1.0000 4905934 1579643352.00 151.5071 60.0020 32.0000 1.9944 1.9956 418.6187 418.9294 0.0466 -1.0000 -1.0000 4906169 1579643352.10 151.5071 60.0020 32.0000 1.9947 1.9959 418.5338 418.8441 0.0465 -1.0000 -1.0000 4906231 1579643352.20 151.5071 60.0020 32.0000 1.9946 1.9958 418.4657 418.7754 0.0464 -1.0000 -1.0000 4906294 1579643352.30 151.5071 60.0020 32.0000 1.9955 1.9968 418.3751 418.6846 0.0464 -1.0000 -1.0000 4906372 1579643352.40 151.5071 60.0020 32.0000 1.9946 1.9958 418.4462 418.7559 0.0465 -1.0000 -1.0000 4906434 1579643352.50 151.4426 60.0020 32.0000 1.9945 1.9957 418.5465 418.8572 0.0466 -1.0000 -1.0000 4906934 1579643352.60 151.4426 60.0020 32.0000 1.9941 1.9953 418.6155 418.9252 0.0463 -1.0000 -1.0000 4906997 1579643352.70 151.4426 60.0020 32.0000 1.9947 1.9959 418.3700 418.6797 0.0465 -1.0000 -1.0000 4907059 1579643352.80 151.4426 60.0020 32.0000 1.9950 1.9962 418.3185 418.6293 0.0467 -1.0000 -1.0000 4907122 1579643352.90 151.4426 60.0020 32.0000 1.9943 1.9955 418.5843 418.8958 0.0466 -1.0000 -1.0000 4907200 1579643353.00 151.4947 60.0020 32.0000 1.9949 1.9961 418.6540 418.9637 0.0464 -1.0000 -1.0000 4907903 1579643353.10 151.4947 60.0020 32.0000 1.9948 1.9960 418.5023 418.8122 0.0464 -1.0000 -1.0000 4907965 1579643353.20 151.4947 60.0020 32.0000 1.9951 1.9963 418.4460 418.7561 0.0466 -1.0000 -1.0000 4908044 1579643353.30 151.4947 60.0020 32.0000 1.9952 1.9964 418.3321 418.6421 0.0464 -1.0000 -1.0000 4908106 1579643353.40 151.4947 60.0020 32.0000 1.9944 1.9956 418.4002 418.7095 0.0464 -1.0000 -1.0000 4908184 1579643353.50 151.5085 60.0020 32.0000 1.9942 1.9954 418.5776 418.8873 0.0464 -1.0000 -1.0000 4908247 1579643353.60 151.5112 60.0020 32.0000 1.9944 1.9956 418.5477 418.8585 0.0466 -1.0000 -1.0000 4908309 1579643353.70 151.5112 60.0020 32.0000 1.9958 1.9971 418.4269 418.7369 0.0465 -1.0000 -1.0000 4908387 1579643353.80 151.5112 60.0020 32.0000 1.9952 1.9964 418.4940 418.8043 0.0466 -1.0000 -1.0000 4908450 1579643353.90 151.5112 60.0020 32.0000 1.9941 1.9953 418.5555 418.8662 0.0466 -1.0000 -1.0000 4908512 1579643354.00 151.5112 60.0020 32.0000 1.9942 1.9954 418.6908 419.0012 0.0465 -1.0000 -1.0000 4908575 1579643354.10 151.5896 60.0020 32.0000 1.9950 1.9962 418.5535 418.8637 0.0465 -1.0000 -1.0000 4908637 1579643354.20 151.5896 60.0020 32.0000 1.9956 1.9968 418.3664 418.6758 0.0464 -1.0000 -1.0000 4908700 1579643354.30 151.5896 60.0020 32.0000 1.9955 1.9967 418.4308 418.7405 0.0464 -1.0000 -1.0000 4908778 1579643354.40 151.5896 60.0020 32.0000 1.9949 1.9961 418.5526 418.8620 0.0464 -1.0000 -1.0000 4908856 1579643354.50 151.5896 60.0020 32.0000 1.9944 1.9956 418.5606 418.8713 0.0465 -1.0000 -1.0000 4908919 1579643354.60 151.5896 60.0020 32.0000 1.9948 1.9960 418.4747 418.7847 0.0465 -1.0000 -1.0000 4908981 1579643354.70 151.5203 60.0023 32.0000 1.9955 1.9967 418.3637 418.6739 0.0465 -1.0000 -1.0000 4909044 1579643354.80 151.5203 60.0023 32.0000 1.9946 1.9958 418.2002 418.5101 0.0465 -1.0000 -1.0000 4909122 1579643354.90 151.5203 60.0023 32.0000 1.9943 1.9956 418.3918 418.7016 0.0464 -1.0000 -1.0000 4909184 1579643355.00 151.5203 60.0023 32.0000 1.9948 1.9960 418.5523 418.8620 0.0464 -1.0000 -1.0000 4909247 1579643355.10 151.5203 60.0023 32.0000 1.9945 1.9957 418.4436 418.7535 0.0464 -1.0000 -1.0000 4909309 1579643355.20 151.5203 60.0023 32.0000 1.9946 1.9958 418.3744 418.6838 0.0465 -1.0000 -1.0000 4909388 1579643355.30 151.5203 60.0023 32.0000 1.9950 1.9962 418.3272 418.6371 0.0465 -1.0000 -1.0000 4909450 1579643355.40 151.5203 60.0023 32.0000 1.9940 1.9952 418.5041 418.8152 0.0466 -1.0000 -1.0000 4909528 1579643355.50 151.5203 60.0023 32.0000 1.9951 1.9963 418.5192 418.8290 0.0465 -1.0000 -1.0000 4909591 1579643355.60 151.5203 60.0023 32.0000 1.9943 1.9955 418.5812 418.8917 0.0466 -1.0000 -1.0000 4909965 1579643355.70 151.5203 60.0023 32.0000 1.9952 1.9964 418.3673 418.6776 0.0465 -1.0000 -1.0000 4910028 1579643355.80 151.5203 60.0023 32.0000 1.9953 1.9965 418.3741 418.6845 0.0466 -1.0000 -1.0000 4910091 1579643355.90 151.4437 60.0023 32.0000 1.9950 1.9962 418.4903 418.7992 0.0463 -1.0000 -1.0000 4910153 1579643356.00 151.4437 60.0023 32.0000 1.9940 1.9952 418.4406 418.7509 0.0465 -1.0000 -1.0000 4910247 1579643356.10 151.4437 60.0023 32.0000 1.9949 1.9961 418.4341 418.7435 0.0465 -1.0000 -1.0000 4910419 1579643356.20 151.4437 60.0023 32.0000 1.9943 1.9955 418.3691 418.6790 0.0465 -1.0000 -1.0000 4910481 1579643356.30 151.4437 60.0023 32.0000 1.9944 1.9957 418.3168 418.6268 0.0465 -1.0000 -1.0000 4910559 1579643356.40 151.4437 60.0023 32.0000 1.9940 1.9952 418.4888 418.7991 0.0465 -1.0000 -1.0000 4910622 1579643356.50 151.4437 60.0023 32.0000 1.9942 1.9954 418.6098 418.9195 0.0463 -1.0000 -1.0000 4910684 1579643356.60 151.4437 60.0023 32.0000 1.9948 1.9960 418.6019 418.9112 0.0464 -1.0000 -1.0000 4911169 1579643356.70 151.4437 60.0023 32.0000 1.9953 1.9965 418.4879 418.7974 0.0464 -1.0000 -1.0000 4911231 1579643356.80 151.4437 60.0023 32.0000 1.9957 1.9969 418.3578 418.6673 0.0464 -1.0000 -1.0000 4911294 1579643356.90 151.4763 60.0023 32.0000 1.9951 1.9963 418.5649 418.8744 0.0464 -1.0000 -1.0000 4911372 1579643357.00 151.4763 60.0023 32.0000 1.9948 1.9960 418.5928 418.9025 0.0464 -1.0000 -1.0000 4911434 1579643357.10 151.5525 60.0023 32.0000 1.9948 1.9960 418.5706 418.8815 0.0466 -1.0000 -1.0000 4911684 1579643357.20 151.5525 60.0023 32.0000 1.9954 1.9966 418.3216 418.6315 0.0464 -1.0000 -1.0000 4911747 1579643357.30 151.5525 60.0023 32.0000 1.9951 1.9963 418.4820 418.7911 0.0464 -1.0000 -1.0000 4911809 1579643357.40 151.5525 60.0023 32.0000 1.9939 1.9951 418.5701 418.8792 0.0463 -1.0000 -1.0000 4911888 1579643357.50 151.5525 60.0023 32.0000 1.9950 1.9962 418.6830 418.9925 0.0464 -1.0000 -1.0000 4911950 1579643357.60 151.5525 60.0023 32.0000 1.9956 1.9968 418.4040 418.7134 0.0464 -1.0000 -1.0000 4912012 1579643357.70 151.5792 60.0023 32.0000 1.9957 1.9970 418.2619 418.5715 0.0464 -1.0000 -1.0000 4912091 1579643357.80 151.5802 60.0023 32.0000 1.9949 1.9961 418.3918 418.7018 0.0464 -1.0000 -1.0000 4912153 1579643357.90 151.5802 60.0023 32.0000 1.9944 1.9956 418.5566 418.8660 0.0464 -1.0000 -1.0000 4912215 1579643358.00 151.5802 60.0023 32.0000 1.9944 1.9956 418.5473 418.8574 0.0465 -1.0000 -1.0000 4912278 1579643358.10 151.5802 60.0023 32.0000 1.9947 1.9960 418.4206 418.7303 0.0464 -1.0000 -1.0000 4912340 1579643358.20 151.5802 60.0023 32.0000 1.9951 1.9963 418.3145 418.6239 0.0464 -1.0000 -1.0000 4912403 1579643358.30 151.5802 60.0023 32.0000 1.9948 1.9960 418.4387 418.7471 0.0462 -1.0000 -1.0000 4912481 1579643358.40 151.4480 60.0023 32.0000 1.9946 1.9958 418.6314 418.9413 0.0465 -1.0000 -1.0000 4912544 1579643358.50 151.4480 60.0023 32.0000 1.9950 1.9962 418.4989 418.8085 0.0464 -1.0000 -1.0000 4912606 1579643358.60 151.4480 60.0023 32.0000 1.9953 1.9965 418.3409 418.6498 0.0463 -1.0000 -1.0000 4912684 1579643358.70 151.4480 60.0023 32.0000 1.9954 1.9966 418.3467 418.6560 0.0464 -1.0000 -1.0000 4912934 1579643358.80 151.4480 60.0023 32.0000 1.9948 1.9960 418.5552 418.8641 0.0463 -1.0000 -1.0000 4912997 1579643358.90 151.3778 60.0023 32.0000 1.9955 1.9967 418.5793 418.8894 0.0466 -1.0000 -1.0000 4913075 1579643359.00 151.3778 60.0023 32.0000 1.9953 1.9965 418.4490 418.7573 0.0463 -1.0000 -1.0000 4913122 1579643359.10 151.3778 60.0023 32.0000 1.9952 1.9964 418.2649 418.5748 0.0465 -1.0000 -1.0000 4913200 1579643359.20 151.3778 60.0023 32.0000 1.9952 1.9965 418.3325 418.6420 0.0464 -1.0000 -1.0000 4913481 1579643359.30 151.3778 60.0023 32.0000 1.9945 1.9958 418.4015 418.7091 0.0462 -1.0000 -1.0000 4913544 1579643359.40 151.4174 60.0023 32.0000 1.9951 1.9963 418.5118 418.8214 0.0463 -1.0000 -1.0000 4913606 1579643359.50 151.5240 60.0023 32.0000 1.9945 1.9957 418.4075 418.7160 0.0463 -1.0000 -1.0000 4913669 1579643359.60 151.5240 60.0023 32.0000 1.9954 1.9966 418.3696 418.6787 0.0464 -1.0000 -1.0000 4913747 1579643359.70 151.5240 60.0023 32.0000 1.9950 1.9962 418.3914 418.7012 0.0465 -1.0000 -1.0000 4913919 1579643359.80 151.5240 60.0023 32.0000 1.9946 1.9958 418.5081 418.8189 0.0466 -1.0000 -1.0000 4913981 1579643359.90 151.5240 60.0023 32.0000 1.9947 1.9959 418.5866 418.8963 0.0464 -1.0000 -1.0000 4914044 1579643360.00 151.5272 60.0024 32.0000 1.9953 1.9965 418.4683 418.7776 0.0464 -1.0000 -1.0000 4914122 1579643360.10 151.5377 60.0028 32.0000 1.9956 1.9968 418.3950 418.7041 0.0464 -1.0000 -1.0000 4914184 1579643360.20 151.5377 60.0028 32.0000 1.9948 1.9960 418.3383 418.6469 0.0463 -1.0000 -1.0000 4914669 1579643360.30 151.5377 60.0028 32.0000 1.9949 1.9961 418.3950 418.7041 0.0464 -1.0000 -1.0000 4914747 1579643360.40 151.5377 60.0028 32.0000 1.9943 1.9955 418.6003 418.9106 0.0465 -1.0000 -1.0000 4914809 1579643360.50 151.5377 60.0028 32.0000 1.9941 1.9953 418.5849 418.8953 0.0465 -1.0000 -1.0000 4914872 1579643360.60 151.5377 60.0028 32.0000 1.9948 1.9960 418.2465 418.5565 0.0466 -1.0000 -1.0000 4914950 1579643360.70 151.4388 60.0028 32.0000 1.9946 1.9959 418.4096 418.7195 0.0464 -1.0000 -1.0000 4915138 1579643360.80 151.4378 60.0028 32.0000 1.9939 1.9951 418.5340 418.8439 0.0465 -1.0000 -1.0000 4915200 1579643360.90 151.4378 60.0028 32.0000 1.9945 1.9957 418.5086 418.8185 0.0464 -1.0000 -1.0000 4915262 1579643361.00 151.4378 60.0028 32.0000 1.9951 1.9963 418.3918 418.7013 0.0465 -1.0000 -1.0000 4915325 1579643361.10 151.4378 60.0028 32.0000 1.9951 1.9963 418.3978 418.7066 0.0463 -1.0000 -1.0000 4915388 1579643361.20 151.4378 60.0028 32.0000 1.9955 1.9967 418.3655 418.6749 0.0464 -1.0000 -1.0000 4915465 1579643361.30 151.4332 60.0028 32.0000 1.9944 1.9956 418.5399 418.8490 0.0463 -1.0000 -1.0000 4915528 1579643361.40 151.4332 60.0028 32.0000 1.9943 1.9956 418.6698 418.9777 0.0462 -1.0000 -1.0000 4915591 1579643361.50 151.4332 60.0028 32.0000 1.9952 1.9964 418.5364 418.8451 0.0463 -1.0000 -1.0000 4915669 1579643361.60 151.4332 60.0028 32.0000 1.9954 1.9966 418.4418 418.7503 0.0462 -1.0000 -1.0000 4915731 1579643361.70 151.4332 60.0028 32.0000 1.9947 1.9959 418.5103 418.8179 0.0462 -1.0000 -1.0000 4915794 1579643361.80 151.4332 60.0028 32.0000 1.9940 1.9952 418.6234 418.9322 0.0462 -1.0000 -1.0000 4915903 1579643361.90 151.5105 60.0028 32.0000 1.9955 1.9967 418.5354 418.8438 0.0462 -1.0000 -1.0000 4915965 1579643362.00 151.5105 60.0028 32.0000 1.9954 1.9966 418.4160 418.7244 0.0463 -1.0000 -1.0000 4916044 1579643362.10 151.5105 60.0028 32.0000 1.9952 1.9964 418.4318 418.7408 0.0464 -1.0000 -1.0000 4916106 1579643362.20 151.5105 60.0028 32.0000 1.9945 1.9957 418.5197 418.8286 0.0463 -1.0000 -1.0000 4916169 1579643362.30 151.5105 60.0028 32.0000 1.9943 1.9956 418.6197 418.9281 0.0462 -1.0000 -1.0000 4916247 1579643362.40 151.5105 60.0028 32.0000 1.9947 1.9959 418.4279 418.7368 0.0464 -1.0000 -1.0000 4916309 1579643362.50 151.4832 60.0028 32.0000 1.9948 1.9960 418.3883 418.6972 0.0463 -1.0000 -1.0000 4916372 1579643362.60 151.4832 60.0028 32.0000 1.9943 1.9955 418.3352 418.6436 0.0462 -1.0000 -1.0000 4916434 1579643362.70 151.4832 60.0028 32.0000 1.9944 1.9956 418.4927 418.8009 0.0463 -1.0000 -1.0000 4916497 1579643362.80 151.4832 60.0028 32.0000 1.9944 1.9956 418.5048 418.8135 0.0463 -1.0000 -1.0000 4916887 1579643362.90 151.4832 60.0028 32.0000 1.9952 1.9964 418.4383 418.7477 0.0464 -1.0000 -1.0000 4916950 1579643363.00 151.4067 60.0028 32.0000 1.9958 1.9970 418.4204 418.7292 0.0462 -1.0000 -1.0000 4917012 1579643363.10 151.4017 60.0028 32.0000 1.9947 1.9959 418.3805 418.6892 0.0463 -1.0000 -1.0000 4917075 1579643363.20 151.4017 60.0028 32.0000 1.9941 1.9953 418.5869 418.8952 0.0463 -1.0000 -1.0000 4917153 1579643363.30 151.4017 60.0028 32.0000 1.9945 1.9957 418.5703 418.8797 0.0464 -1.0000 -1.0000 4917434 1579643363.40 151.4017 60.0028 32.0000 1.9942 1.9954 418.6602 418.9681 0.0462 -1.0000 -1.0000 4917512 1579643363.50 151.4017 60.0028 32.0000 1.9953 1.9966 418.5667 418.8758 0.0464 -1.0000 -1.0000 4917575 1579643363.60 151.4930 60.0028 32.0000 1.9956 1.9968 418.3664 418.6745 0.0461 -1.0000 -1.0000 4917638 1579643363.70 151.4992 60.0028 32.0000 1.9948 1.9960 418.5169 418.8260 0.0463 -1.0000 -1.0000 4917700 1579643363.80 151.4992 60.0028 32.0000 1.9944 1.9956 418.5969 418.9051 0.0462 -1.0000 -1.0000 4917903 1579643363.90 151.4992 60.0028 32.0000 1.9949 1.9961 418.5253 418.8343 0.0464 -1.0000 -1.0000 4917965 1579643364.00 151.4992 60.0028 32.0000 1.9960 1.9972 418.4098 418.7189 0.0463 -1.0000 -1.0000 4918028 1579643364.10 151.4992 60.0028 32.0000 1.9953 1.9965 418.3942 418.7019 0.0462 -1.0000 -1.0000 4918091 1579643364.20 151.4992 60.0028 32.0000 1.9955 1.9967 418.5142 418.8229 0.0463 -1.0000 -1.0000 4918153 1579643364.30 151.5189 60.0028 32.0000 1.9947 1.9959 418.5705 418.8789 0.0462 -1.0000 -1.0000 4918403 1579643364.40 151.5189 60.0028 32.0000 1.9953 1.9965 418.5011 418.8092 0.0461 -1.0000 -1.0000 4918465 1579643364.50 151.5189 60.0028 32.0000 1.9954 1.9966 418.3766 418.6842 0.0462 -1.0000 -1.0000 4918528 1579643364.60 151.5189 60.0028 32.0000 1.9949 1.9961 418.3797 418.6866 0.0461 -1.0000 -1.0000 4918590 1579643364.70 151.5428 60.0025 32.0000 1.9949 1.9961 418.6124 418.9212 0.0462 -1.0000 -1.0000 4918653 1579643364.80 151.5428 60.0025 32.0000 1.9938 1.9950 418.6026 418.9109 0.0462 -1.0000 -1.0000 4919434 1579643364.90 151.5428 60.0025 32.0000 1.9948 1.9960 418.5164 418.8242 0.0462 -1.0000 -1.0000 4919512 1579643365.00 151.5428 60.0025 32.0000 1.9959 1.9972 418.4391 418.7477 0.0462 -1.0000 -1.0000 4919575 1579643365.10 151.5428 60.0025 32.0000 1.9942 1.9954 418.5912 418.8996 0.0463 -1.0000 -1.0000 4919638 1579643365.20 151.5428 60.0025 32.0000 1.9937 1.9950 418.5695 418.8784 0.0463 -1.0000 -1.0000 4919715 1579643365.30 151.5428 60.0025 32.0000 1.9948 1.9960 418.5739 418.8819 0.0462 -1.0000 -1.0000 4919778 1579643365.40 151.4478 60.0025 32.0000 1.9947 1.9960 418.4274 418.7358 0.0463 -1.0000 -1.0000 4919841 1579643365.50 151.4478 60.0025 32.0000 1.9948 1.9960 418.3772 418.6845 0.0462 -1.0000 -1.0000 4919919 1579643365.60 151.4478 60.0025 32.0000 1.9949 1.9962 418.4137 418.7224 0.0462 -1.0000 -1.0000 4919981 1579643365.70 151.4478 60.0025 32.0000 1.9941 1.9954 418.4862 418.7951 0.0463 -1.0000 -1.0000 4920044 1579643365.80 151.4478 60.0025 32.0000 1.9940 1.9952 418.5207 418.8292 0.0463 -1.0000 -1.0000 4920106 1579643365.90 151.4478 60.0025 32.0000 1.9950 1.9962 418.5916 418.8999 0.0462 -1.0000 -1.0000 4920169 1579643366.00 151.4529 60.0025 32.0000 1.9948 1.9960 418.5409 418.8495 0.0463 -1.0000 -1.0000 4920247 1579643366.10 151.4529 60.0025 32.0000 1.9949 1.9961 418.5591 418.8681 0.0463 -1.0000 -1.0000 4920309 1579643366.20 151.4529 60.0025 32.0000 1.9938 1.9950 418.5839 418.8919 0.0461 -1.0000 -1.0000 4920372 1579643366.30 151.4529 60.0025 32.0000 1.9942 1.9954 418.5638 418.8723 0.0463 -1.0000 -1.0000 4920465 1579643366.40 151.5146 60.0025 32.0000 1.9947 1.9959 418.5574 418.8653 0.0461 -1.0000 -1.0000 4920684 1579643366.50 151.5823 60.0025 32.0000 1.9949 1.9961 418.3988 418.7064 0.0462 -1.0000 -1.0000 4920747 1579643366.60 151.5823 60.0025 32.0000 1.9951 1.9963 418.4900 418.7980 0.0462 -1.0000 -1.0000 4920825 1579643366.70 151.5823 60.0025 32.0000 1.9939 1.9951 418.6548 418.9618 0.0460 -1.0000 -1.0000 4920887 1579643366.80 151.5823 60.0025 32.0000 1.9947 1.9959 418.6199 418.9274 0.0461 -1.0000 -1.0000 4920950 1579643366.90 151.5823 60.0025 32.0000 1.9951 1.9963 418.4978 418.8057 0.0462 -1.0000 -1.0000 4921012 1579643367.00 151.5823 60.0025 32.0000 1.9952 1.9964 418.3837 418.6925 0.0463 -1.0000 -1.0000 4921075 1579643367.10 151.5823 60.0025 32.0000 1.9953 1.9965 418.3566 418.6645 0.0462 -1.0000 -1.0000 4921137 1579643367.20 151.5823 60.0025 32.0000 1.9949 1.9961 418.4034 418.7113 0.0461 -1.0000 -1.0000 4921215 1579643367.30 151.5823 60.0025 32.0000 1.9949 1.9961 418.5540 418.8607 0.0462 -1.0000 -1.0000 4921278 1579643367.40 151.5823 60.0025 32.0000 1.9951 1.9963 418.3854 418.6933 0.0461 -1.0000 -1.0000 4922028 1579643367.50 151.5176 60.0025 32.0000 1.9955 1.9968 418.2736 418.5821 0.0463 -1.0000 -1.0000 4922091 1579643367.60 151.5176 60.0025 32.0000 1.9951 1.9963 418.4634 418.7714 0.0461 -1.0000 -1.0000 4922153 1579643367.70 151.5176 60.0025 32.0000 1.9945 1.9957 418.5775 418.8849 0.0461 -1.0000 -1.0000 4922215 1579643367.80 151.5176 60.0025 32.0000 1.9946 1.9958 418.6831 418.9912 0.0462 -1.0000 -1.0000 4922278 1579643367.90 151.5176 60.0025 32.0000 1.9952 1.9964 418.4556 418.7635 0.0462 -1.0000 -1.0000 4922340 1579643368.00 151.5176 60.0025 32.0000 1.9952 1.9964 418.4595 418.7682 0.0463 -1.0000 -1.0000 4922419 1579643368.10 151.5176 60.0025 32.0000 1.9948 1.9960 418.4989 418.8076 0.0463 -1.0000 -1.0000 4922481 1579643368.20 151.4948 60.0025 32.0000 1.9945 1.9957 418.6498 418.9582 0.0462 -1.0000 -1.0000 4922544 1579643368.30 151.4948 60.0025 32.0000 1.9945 1.9958 418.5193 418.8272 0.0462 -1.0000 -1.0000 4922622 1579643368.40 151.4948 60.0025 32.0000 1.9954 1.9966 418.4825 418.7912 0.0463 -1.0000 -1.0000 4922684 1579643368.50 151.4948 60.0025 32.0000 1.9949 1.9961 418.5418 418.8490 0.0461 -1.0000 -1.0000 4922747 1579643368.60 151.4948 60.0025 32.0000 1.9949 1.9961 418.5766 418.8852 0.0463 -1.0000 -1.0000 4922809 1579643368.70 151.4814 60.0025 32.0000 1.9950 1.9962 418.4582 418.7673 0.0463 -1.0000 -1.0000 4922872 1579643368.80 151.4814 60.0025 32.0000 1.9955 1.9967 418.3957 418.7032 0.0462 -1.0000 -1.0000 4922950 1579643368.90 151.4814 60.0025 32.0000 1.9954 1.9966 418.3890 418.6978 0.0463 -1.0000 -1.0000 4923012 1579643369.00 151.4814 60.0025 32.0000 1.9945 1.9957 418.5488 418.8569 0.0462 -1.0000 -1.0000 4923200 1579643369.10 151.4814 60.0025 32.0000 1.9942 1.9955 418.5442 418.8521 0.0462 -1.0000 -1.0000 4923262 1579643369.20 151.4814 60.0025 32.0000 1.9943 1.9955 418.3067 418.6146 0.0463 -1.0000 -1.0000 4923325 1579643369.30 151.4814 60.0025 32.0000 1.9948 1.9961 418.3308 418.6386 0.0461 -1.0000 -1.0000 4923388 1579643369.40 151.4814 60.0025 32.0000 1.9941 1.9953 418.3615 418.6698 0.0462 -1.0000 -1.0000 4923465 1579643369.50 151.4814 60.0025 32.0000 1.9939 1.9951 418.4741 418.7820 0.0462 -1.0000 -1.0000 4923919 1579643369.60 151.4814 60.0025 32.0000 1.9943 1.9955 418.4320 418.7408 0.0463 -1.0000 -1.0000 4923981 1579643369.70 151.4814 60.0025 32.0000 1.9946 1.9958 418.3776 418.6852 0.0461 -1.0000 -1.0000 4924044 1579643369.80 151.4437 60.0026 32.0000 1.9943 1.9956 418.3645 418.6723 0.0462 -1.0000 -1.0000 4924122 1579643369.90 151.4437 60.0026 32.0000 1.9941 1.9953 418.5072 418.8154 0.0462 -1.0000 -1.0000 4924184 1579643370.00 151.4437 60.0026 32.0000 1.9943 1.9956 418.5823 418.8902 0.0462 -1.0000 -1.0000 4924247 1579643370.10 151.4437 60.0026 32.0000 1.9942 1.9954 418.5140 418.8214 0.0461 -1.0000 -1.0000 4924309 1579643370.20 151.4437 60.0026 32.0000 1.9948 1.9960 418.3094 418.6176 0.0463 -1.0000 -1.0000 4924372 1579643370.30 151.4317 60.0026 32.0000 1.9946 1.9959 418.4461 418.7539 0.0462 -1.0000 -1.0000 4924450 1579643370.40 151.4287 60.0026 32.0000 1.9947 1.9959 418.4863 418.7945 0.0462 -1.0000 -1.0000 4924512 1579643370.50 151.4287 60.0026 32.0000 1.9944 1.9956 418.5382 418.8460 0.0461 -1.0000 -1.0000 4925153 1579643370.60 151.4287 60.0026 32.0000 1.9947 1.9959 418.5336 418.8410 0.0461 -1.0000 -1.0000 4925231 1579643370.70 151.4287 60.0026 32.0000 1.9948 1.9960 418.4467 418.7553 0.0463 -1.0000 -1.0000 4925294 1579643370.80 151.4287 60.0026 32.0000 1.9940 1.9953 418.5726 418.8812 0.0463 -1.0000 -1.0000 4925356 1579643370.90 151.5232 60.0026 32.0000 1.9946 1.9959 418.5909 418.8988 0.0462 -1.0000 -1.0000 4925419 1579643371.00 151.5232 60.0026 32.0000 1.9954 1.9966 418.4585 418.7671 0.0463 -1.0000 -1.0000 4925481 1579643371.10 151.5232 60.0026 32.0000 1.9950 1.9962 418.3364 418.6441 0.0461 -1.0000 -1.0000 4925544 1579643371.20 151.5232 60.0026 32.0000 1.9955 1.9967 418.3303 418.6388 0.0462 -1.0000 -1.0000 4925622 1579643371.30 151.5232 60.0026 32.0000 1.9945 1.9957 418.4147 418.7224 0.0462 -1.0000 -1.0000 4925684 1579643371.40 151.5232 60.0026 32.0000 1.9940 1.9953 418.5414 418.8498 0.0462 -1.0000 -1.0000 4925762 1579643371.50 151.4994 60.0026 32.0000 1.9947 1.9959 418.5571 418.8644 0.0462 -1.0000 -1.0000 4925825 1579643371.60 151.4994 60.0026 32.0000 1.9945 1.9957 418.4439 418.7519 0.0460 -1.0000 -1.0000 4925888 1579643371.70 151.4994 60.0026 32.0000 1.9954 1.9966 418.3365 418.6442 0.0462 -1.0000 -1.0000 4925950 1579643371.80 151.4994 60.0026 32.0000 1.9942 1.9954 418.4510 418.7582 0.0461 -1.0000 -1.0000 4926012 1579643371.90 151.4994 60.0026 32.0000 1.9942 1.9954 418.5018 418.8096 0.0462 -1.0000 -1.0000 4926075 1579643372.00 151.4299 60.0026 32.0000 1.9944 1.9956 418.4368 418.7454 0.0463 -1.0000 -1.0000 4926919 1579643372.10 151.4105 60.0026 32.0000 1.9947 1.9960 418.2793 418.5879 0.0463 -1.0000 -1.0000 4926981 1579643372.20 151.4105 60.0026 32.0000 1.9942 1.9954 418.3600 418.6685 0.0463 -1.0000 -1.0000 4927059 1579643372.30 151.4105 60.0026 32.0000 1.9937 1.9949 418.5157 418.8238 0.0462 -1.0000 -1.0000 4927122 1579643372.40 151.4105 60.0026 32.0000 1.9947 1.9959 418.4638 418.7719 0.0462 -1.0000 -1.0000 4927184 1579643372.50 151.4105 60.0026 32.0000 1.9952 1.9964 418.3537 418.6627 0.0463 -1.0000 -1.0000 4927247 1579643372.60 151.4105 60.0026 32.0000 1.9946 1.9958 418.3281 418.6377 0.0465 -1.0000 -1.0000 4927325 1579643372.70 151.4105 60.0026 32.0000 1.9942 1.9955 418.5924 418.9006 0.0462 -1.0000 -1.0000 4927388 1579643372.80 151.4105 60.0026 32.0000 1.9935 1.9947 418.5925 418.9014 0.0464 -1.0000 -1.0000 4927450 1579643372.90 151.4105 60.0026 32.0000 1.9947 1.9959 418.3920 418.7009 0.0463 -1.0000 -1.0000 4927528 1579643373.00 151.4105 60.0026 32.0000 1.9963 1.9975 418.2242 418.5321 0.0462 -1.0000 -1.0000 4927591 1579643373.10 151.5241 60.0026 32.0000 1.9955 1.9967 418.3077 418.6158 0.0463 -1.0000 -1.0000 4927919 1579643373.20 151.5309 60.0026 32.0000 1.9949 1.9961 418.5193 418.8284 0.0464 -1.0000 -1.0000 4927997 1579643373.30 151.5309 60.0026 32.0000 1.9945 1.9957 418.5758 418.8846 0.0463 -1.0000 -1.0000 4928059 1579643373.40 151.5309 60.0026 32.0000 1.9939 1.9951 418.4585 418.7675 0.0464 -1.0000 -1.0000 4928122 1579643373.50 151.5309 60.0026 32.0000 1.9949 1.9961 418.3865 418.6950 0.0462 -1.0000 -1.0000 4928200 1579643373.60 151.5234 60.0026 32.0000 1.9954 1.9966 418.3537 418.6620 0.0463 -1.0000 -1.0000 4928262 1579643373.70 151.4116 60.0026 32.0000 1.9944 1.9956 418.5430 418.8520 0.0463 -1.0000 -1.0000 4928325 1579643373.80 151.4116 60.0026 32.0000 1.9941 1.9953 418.6172 418.9268 0.0464 -1.0000 -1.0000 4928387 1579643373.90 151.4116 60.0026 32.0000 1.9945 1.9957 418.5157 418.8255 0.0464 -1.0000 -1.0000 4928450 1579643374.00 151.4116 60.0026 32.0000 1.9955 1.9968 418.4733 418.7830 0.0465 -1.0000 -1.0000 4928528 1579643374.10 151.4116 60.0026 32.0000 1.9939 1.9952 418.5027 418.8126 0.0464 -1.0000 -1.0000 4928590 1579643374.20 151.4116 60.0026 32.0000 1.9934 1.9946 418.5908 418.9011 0.0465 -1.0000 -1.0000 4928653 1579643374.30 151.4116 60.0026 32.0000 1.9938 1.9950 418.5383 418.8477 0.0464 -1.0000 -1.0000 4928731 1579643374.40 151.4116 60.0026 32.0000 1.9953 1.9965 418.4210 418.7300 0.0463 -1.0000 -1.0000 4928794 1579643374.50 151.4116 60.0026 32.0000 1.9959 1.9972 418.4085 418.7178 0.0464 -1.0000 -1.0000 4928856 1579643374.60 151.4116 60.0026 32.0000 1.9944 1.9956 418.3917 418.7005 0.0463 -1.0000 -1.0000 4928919 1579643374.70 151.4411 60.0028 32.0000 1.9946 1.9958 418.4972 418.8067 0.0464 -1.0000 -1.0000 4928981 1579643374.80 151.5252 60.0031 32.0000 1.9945 1.9957 418.5690 418.8786 0.0464 -1.0000 -1.0000 4929059 1579643374.90 151.5252 60.0031 32.0000 1.9949 1.9961 418.4780 418.7877 0.0465 -1.0000 -1.0000 4929122 1579643375.00 151.5252 60.0031 32.0000 1.9953 1.9965 418.3015 418.6115 0.0465 -1.0000 -1.0000 4929184 1579643375.10 151.5252 60.0031 32.0000 1.9952 1.9964 418.4151 418.7240 0.0463 -1.0000 -1.0000 4929247 1579643375.20 151.5252 60.0031 32.0000 1.9948 1.9961 418.5805 418.8897 0.0465 -1.0000 -1.0000 4929325 1579643375.30 151.5260 60.0031 32.0000 1.9944 1.9957 418.4793 418.7890 0.0464 -1.0000 -1.0000 4929388 1579643375.40 151.5331 60.0031 32.0000 1.9950 1.9962 418.3989 418.7087 0.0465 -1.0000 -1.0000 4929465 1579643375.50 151.5331 60.0031 32.0000 1.9939 1.9951 418.4088 418.7185 0.0465 -1.0000 -1.0000 4929528 1579643375.60 151.5331 60.0031 32.0000 1.9945 1.9958 418.5714 418.8816 0.0465 -1.0000 -1.0000 4929653 1579643375.70 151.5331 60.0031 32.0000 1.9943 1.9955 418.5698 418.8794 0.0465 -1.0000 -1.0000 4929715 1579643375.80 151.5331 60.0031 32.0000 1.9938 1.9950 418.5504 418.8613 0.0467 -1.0000 -1.0000 4929778 1579643375.90 151.4914 60.0031 32.0000 1.9947 1.9959 418.2663 418.5761 0.0464 -1.0000 -1.0000 4929840 1579643376.00 151.4914 60.0031 32.0000 1.9952 1.9964 418.3742 418.6831 0.0463 -1.0000 -1.0000 4929919 1579643376.10 151.4914 60.0031 32.0000 1.9948 1.9960 418.4239 418.7332 0.0464 -1.0000 -1.0000 4930450 1579643376.20 151.4914 60.0031 32.0000 1.9946 1.9958 418.5393 418.8490 0.0464 -1.0000 -1.0000 4930512 1579643376.30 151.4914 60.0031 32.0000 1.9950 1.9962 418.3285 418.6377 0.0464 -1.0000 -1.0000 4930575 1579643376.40 151.4613 60.0031 32.0000 1.9957 1.9969 418.3526 418.6623 0.0465 -1.0000 -1.0000 4930653 1579643376.50 151.4268 60.0031 32.0000 1.9940 1.9952 418.3533 418.6634 0.0465 -1.0000 -1.0000 4930715 1579643376.60 151.4268 60.0031 32.0000 1.9941 1.9953 418.5530 418.8628 0.0464 -1.0000 -1.0000 4930794 1579643376.70 151.4268 60.0031 32.0000 1.9945 1.9957 418.4676 418.7768 0.0464 -1.0000 -1.0000 4930887 1579643376.80 151.4268 60.0031 32.0000 1.9950 1.9962 418.2722 418.5813 0.0464 -1.0000 -1.0000 4930950 1579643376.90 151.4268 60.0031 32.0000 1.9951 1.9963 418.3048 418.6162 0.0467 -1.0000 -1.0000 4931028 1579643377.00 151.4807 60.0031 32.0000 1.9940 1.9952 418.4547 418.7650 0.0465 -1.0000 -1.0000 4931090 1579643377.10 151.4807 60.0031 32.0000 1.9946 1.9958 418.5312 418.8421 0.0467 -1.0000 -1.0000 4931153 1579643377.20 151.4807 60.0031 32.0000 1.9948 1.9960 418.5612 418.8719 0.0465 -1.0000 -1.0000 4931434 1579643377.30 151.4807 60.0031 32.0000 1.9959 1.9971 418.4513 418.7617 0.0466 -1.0000 -1.0000 4931497 1579643377.40 151.4807 60.0031 32.0000 1.9952 1.9964 418.4741 418.7846 0.0466 -1.0000 -1.0000 4931575 1579643377.50 151.4807 60.0031 32.0000 1.9946 1.9958 418.6388 418.9495 0.0466 -1.0000 -1.0000 4931637 1579643377.60 151.4807 60.0031 32.0000 1.9947 1.9960 418.5637 418.8747 0.0466 -1.0000 -1.0000 4931700 1579643377.70 151.4933 60.0031 32.0000 1.9954 1.9966 418.4155 418.7267 0.0467 -1.0000 -1.0000 4931934 1579643377.80 151.6027 60.0031 32.0000 1.9955 1.9967 418.4562 418.7665 0.0465 -1.0000 -1.0000 4931997 1579643377.90 151.6027 60.0031 32.0000 1.9942 1.9954 418.5277 418.8384 0.0466 -1.0000 -1.0000 4932059 1579643378.00 151.6027 60.0031 32.0000 1.9946 1.9958 418.6825 418.9928 0.0465 -1.0000 -1.0000 4932138 1579643378.10 151.6027 60.0031 32.0000 1.9947 1.9959 418.5342 418.8449 0.0466 -1.0000 -1.0000 4932200 1579643378.20 151.6027 60.0031 32.0000 1.9952 1.9964 418.3723 418.6831 0.0466 -1.0000 -1.0000 4932934 1579643378.30 151.6027 60.0031 32.0000 1.9950 1.9963 418.3516 418.6613 0.0464 -1.0000 -1.0000 4933012 1579643378.40 151.4670 60.0031 32.0000 1.9953 1.9965 418.4554 418.7654 0.0465 -1.0000 -1.0000 4933075 1579643378.50 151.4670 60.0031 32.0000 1.9942 1.9955 418.5513 418.8620 0.0466 -1.0000 -1.0000 4933137 1579643378.60 151.4056 60.0031 32.0000 1.9951 1.9963 418.3698 418.6801 0.0465 -1.0000 -1.0000 4933215 1579643378.70 151.4056 60.0031 32.0000 1.9951 1.9963 418.2682 418.5783 0.0465 -1.0000 -1.0000 4933278 1579643378.80 151.4056 60.0031 32.0000 1.9935 1.9947 418.3568 418.6673 0.0465 -1.0000 -1.0000 4933340 1579643378.90 151.4056 60.0031 32.0000 1.9939 1.9951 418.5862 418.8960 0.0464 -1.0000 -1.0000 4933403 1579643379.00 151.4056 60.0031 32.0000 1.9945 1.9958 418.4789 418.7895 0.0466 -1.0000 -1.0000 4933465 1579643379.10 151.4734 60.0031 32.0000 1.9959 1.9972 418.3698 418.6804 0.0465 -1.0000 -1.0000 4933528 1579643379.20 151.5150 60.0031 32.0000 1.9951 1.9963 418.3210 418.6327 0.0468 -1.0000 -1.0000 4933684 1579643379.30 151.5150 60.0031 32.0000 1.9949 1.9961 418.5448 418.8552 0.0465 -1.0000 -1.0000 4933747 1579643379.40 151.5150 60.0031 32.0000 1.9945 1.9957 418.5302 418.8406 0.0465 -1.0000 -1.0000 4933825 1579643379.50 151.5150 60.0031 32.0000 1.9945 1.9957 418.6647 418.9752 0.0465 -1.0000 -1.0000 4933888 1579643379.60 151.5150 60.0031 32.0000 1.9945 1.9957 418.5294 418.8402 0.0466 -1.0000 -1.0000 4933950 1579643379.70 151.5489 60.0027 32.0000 1.9955 1.9967 418.4248 418.7360 0.0466 -1.0000 -1.0000 4934028 1579643379.80 151.5734 60.0025 32.0000 1.9947 1.9959 418.6455 418.9562 0.0466 -1.0000 -1.0000 4934075 1579643379.90 151.5734 60.0025 32.0000 1.9944 1.9956 418.7049 419.0149 0.0465 -1.0000 -1.0000 4934138 1579643380.00 151.5734 60.0025 32.0000 1.9946 1.9958 418.4709 418.7817 0.0467 -1.0000 -1.0000 4934215 1579643380.10 151.5734 60.0025 32.0000 1.9955 1.9967 418.2911 418.6015 0.0465 -1.0000 -1.0000 4934278 1579643380.20 151.5734 60.0025 32.0000 1.9948 1.9960 418.3676 418.6788 0.0466 -1.0000 -1.0000 4934340 1579643380.30 151.5734 60.0025 32.0000 1.9946 1.9958 418.5043 418.8154 0.0467 -1.0000 -1.0000 4934747 1579643380.40 151.5513 60.0025 32.0000 1.9946 1.9958 418.5228 418.8337 0.0466 -1.0000 -1.0000 4934809 1579643380.50 151.5506 60.0025 32.0000 1.9947 1.9959 418.4538 418.7640 0.0465 -1.0000 -1.0000 4934872 1579643380.60 151.5506 60.0025 32.0000 1.9954 1.9966 418.4044 418.7145 0.0465 -1.0000 -1.0000 4934950 1579643380.70 151.5506 60.0025 32.0000 1.9954 1.9967 418.4306 418.7410 0.0466 -1.0000 -1.0000 4935012 1579643380.80 151.5506 60.0025 32.0000 1.9944 1.9957 418.5759 418.8875 0.0467 -1.0000 -1.0000 4935075 1579643380.90 151.5098 60.0025 32.0000 1.9942 1.9954 418.5833 418.8942 0.0465 -1.0000 -1.0000 4935137 1579643381.00 151.4716 60.0025 32.0000 1.9947 1.9960 418.4930 418.8038 0.0466 -1.0000 -1.0000 4935200 1579643381.10 151.4716 60.0025 32.0000 1.9958 1.9971 418.3809 418.6920 0.0465 -1.0000 -1.0000 4935262 1579643381.20 151.4716 60.0025 32.0000 1.9954 1.9966 418.4346 418.7442 0.0466 -1.0000 -1.0000 4935340 1579643381.30 151.4716 60.0025 32.0000 1.9950 1.9962 418.4727 418.7834 0.0466 -1.0000 -1.0000 4935465 1579643381.40 151.4716 60.0025 32.0000 1.9944 1.9957 418.6202 418.9307 0.0465 -1.0000 -1.0000 4935528 1579643381.50 151.4716 60.0025 32.0000 1.9935 1.9947 418.6161 418.9273 0.0467 -1.0000 -1.0000 4935591 1579643381.60 151.5110 60.0025 32.0000 1.9950 1.9962 418.3383 418.6494 0.0467 -1.0000 -1.0000 4935669 1579643381.70 151.5110 60.0025 32.0000 1.9950 1.9962 418.3422 418.6536 0.0467 -1.0000 -1.0000 4935731 1579643381.80 151.5110 60.0025 32.0000 1.9951 1.9963 418.3098 418.6212 0.0467 -1.0000 -1.0000 4935965 1579643381.90 151.5110 60.0025 32.0000 1.9950 1.9962 418.5728 418.8829 0.0465 -1.0000 -1.0000 4936028 1579643382.00 151.5110 60.0025 32.0000 1.9952 1.9964 418.6140 418.9257 0.0467 -1.0000 -1.0000 4936106 1579643382.10 151.5110 60.0025 32.0000 1.9957 1.9969 418.4515 418.7627 0.0467 -1.0000 -1.0000 4936169 1579643382.20 151.5110 60.0025 32.0000 1.9954 1.9966 418.4867 418.7974 0.0468 -1.0000 -1.0000 4936231 1579643382.30 151.5110 60.0025 32.0000 1.9952 1.9964 418.5677 418.8772 0.0464 -1.0000 -1.0000 4936465 1579643382.40 151.5110 60.0025 32.0000 1.9940 1.9952 418.6174 418.9276 0.0465 -1.0000 -1.0000 4936528 1579643382.50 151.5110 60.0025 32.0000 1.9946 1.9959 418.6323 418.9443 0.0468 -1.0000 -1.0000 4936590 1579643382.60 151.5110 60.0025 32.0000 1.9954 1.9966 418.4949 418.8065 0.0467 -1.0000 -1.0000 4936669 1579643382.70 151.5482 60.0025 32.0000 1.9957 1.9969 418.4230 418.7332 0.0465 -1.0000 -1.0000 4936731 1579643382.80 151.5950 60.0025 32.0000 1.9950 1.9962 418.4846 418.7958 0.0466 -1.0000 -1.0000 4937215 1579643382.90 151.5950 60.0025 32.0000 1.9946 1.9958 418.4505 418.7614 0.0467 -1.0000 -1.0000 4937278 1579643383.00 151.5950 60.0025 32.0000 1.9951 1.9963 418.4862 418.7982 0.0468 -1.0000 -1.0000 4937340 1579643383.10 151.5950 60.0025 32.0000 1.9952 1.9964 418.3151 418.6261 0.0466 -1.0000 -1.0000 4937403 1579643383.20 151.5950 60.0025 32.0000 1.9946 1.9958 418.5177 418.8276 0.0466 -1.0000 -1.0000 4937481 1579643383.30 151.5950 60.0025 32.0000 1.9945 1.9957 418.4858 418.7972 0.0467 -1.0000 -1.0000 4937669 1579643383.40 151.5950 60.0025 32.0000 1.9947 1.9959 418.5238 418.8356 0.0467 -1.0000 -1.0000 4937731 1579643383.50 151.5950 60.0025 32.0000 1.9945 1.9957 418.4173 418.7286 0.0467 -1.0000 -1.0000 4937794 1579643383.60 151.5950 60.0025 32.0000 1.9959 1.9971 418.4182 418.7302 0.0468 -1.0000 -1.0000 4937856 1579643383.70 151.5950 60.0025 32.0000 1.9955 1.9968 418.3454 418.6570 0.0467 -1.0000 -1.0000 4937934 1579643383.80 151.5326 60.0025 32.0000 1.9947 1.9960 418.5884 418.8997 0.0467 -1.0000 -1.0000 4937997 1579643383.90 151.4594 60.0025 32.0000 1.9948 1.9961 418.5712 418.8826 0.0467 -1.0000 -1.0000 4938169 1579643384.00 151.4594 60.0025 32.0000 1.9944 1.9957 418.4966 418.8085 0.0468 -1.0000 -1.0000 4938247 1579643384.10 151.4594 60.0025 32.0000 1.9963 1.9975 418.4284 418.7411 0.0468 -1.0000 -1.0000 4938309 1579643384.20 151.4594 60.0025 32.0000 1.9953 1.9965 418.4590 418.7710 0.0468 -1.0000 -1.0000 4938372 1579643384.30 151.4594 60.0025 32.0000 1.9948 1.9961 418.6010 418.9138 0.0469 -1.0000 -1.0000 4938434 1579643384.40 151.4663 60.0025 32.0000 1.9943 1.9955 418.5096 418.8216 0.0468 -1.0000 -1.0000 4938669 1579643384.50 151.5397 60.0025 32.0000 1.9949 1.9961 418.4456 418.7573 0.0467 -1.0000 -1.0000 4938731 1579643384.60 151.5397 60.0025 32.0000 1.9956 1.9968 418.4317 418.7429 0.0467 -1.0000 -1.0000 4938809 1579643384.70 151.5397 60.0025 32.0000 1.9949 1.9961 418.2986 418.6099 0.0467 -1.0000 -1.0000 4938872 1579643384.80 151.5397 60.0025 32.0000 1.9954 1.9967 418.3719 418.6838 0.0468 -1.0000 -1.0000 4938934 1579643384.90 151.5506 60.0024 32.0000 1.9942 1.9954 418.5501 418.8633 0.0469 -1.0000 -1.0000 4939669 1579643385.00 151.5517 60.0024 32.0000 1.9941 1.9953 418.5048 418.8161 0.0467 -1.0000 -1.0000 4939731 1579643385.10 151.5517 60.0024 32.0000 1.9945 1.9958 418.4830 418.7951 0.0468 -1.0000 -1.0000 4939794 1579643385.20 151.5517 60.0024 32.0000 1.9950 1.9962 418.4127 418.7243 0.0467 -1.0000 -1.0000 4939872 1579643385.30 151.5517 60.0024 32.0000 1.9943 1.9955 418.5154 418.8278 0.0469 -1.0000 -1.0000 4939934 1579643385.40 151.5517 60.0024 32.0000 1.9943 1.9956 418.5317 418.8440 0.0468 -1.0000 -1.0000 4939997 1579643385.50 151.5517 60.0024 32.0000 1.9940 1.9952 418.5355 418.8486 0.0469 -1.0000 -1.0000 4940059 1579643385.60 151.5517 60.0024 32.0000 1.9950 1.9962 418.3226 418.6346 0.0469 -1.0000 -1.0000 4940122 1579643385.70 151.5517 60.0024 32.0000 1.9951 1.9963 418.4302 418.7418 0.0467 -1.0000 -1.0000 4940200 1579643385.80 151.5517 60.0024 32.0000 1.9950 1.9962 418.4994 418.8118 0.0469 -1.0000 -1.0000 4940262 1579643385.90 151.5517 60.0024 32.0000 1.9933 1.9946 418.5285 418.8411 0.0469 -1.0000 -1.0000 4940325 1579643386.00 151.5517 60.0024 32.0000 1.9954 1.9966 418.4897 418.8026 0.0469 -1.0000 -1.0000 4940403 1579643386.10 151.4499 60.0024 32.0000 1.9954 1.9966 418.3610 418.6724 0.0467 -1.0000 -1.0000 4940465 1579643386.20 151.4499 60.0024 32.0000 1.9959 1.9971 418.3651 418.6765 0.0467 -1.0000 -1.0000 4940528 1579643386.30 151.4499 60.0024 32.0000 1.9947 1.9960 418.5088 418.8217 0.0469 -1.0000 -1.0000 4940606 1579643386.40 151.4499 60.0024 32.0000 1.9944 1.9957 418.5813 418.8937 0.0468 -1.0000 -1.0000 4940669 1579643386.50 151.4499 60.0024 32.0000 1.9949 1.9962 418.4976 418.8092 0.0468 -1.0000 -1.0000 4940731 1579643386.60 151.4492 60.0024 32.0000 1.9963 1.9975 418.3899 418.7022 0.0468 -1.0000 -1.0000 4940794 1579643386.70 151.4387 60.0024 32.0000 1.9951 1.9963 418.4418 418.7536 0.0468 -1.0000 -1.0000 4940856 1579643386.80 151.4387 60.0024 32.0000 1.9945 1.9958 418.5960 418.9088 0.0469 -1.0000 -1.0000 4940950 1579643386.90 151.4387 60.0024 32.0000 1.9946 1.9958 418.5161 418.8282 0.0467 -1.0000 -1.0000 4941028 1579643387.00 151.4387 60.0024 32.0000 1.9955 1.9967 418.3933 418.7056 0.0469 -1.0000 -1.0000 4941090 1579643387.10 151.4387 60.0024 32.0000 1.9953 1.9966 418.3835 418.6959 0.0468 -1.0000 -1.0000 4941153 1579643387.20 151.5368 60.0024 32.0000 1.9942 1.9954 418.4964 418.8087 0.0469 -1.0000 -1.0000 4941215 1579643387.30 151.5368 60.0024 32.0000 1.9942 1.9955 418.5602 418.8717 0.0467 -1.0000 -1.0000 4941294 1579643387.40 151.5368 60.0024 32.0000 1.9946 1.9958 418.5985 418.9108 0.0468 -1.0000 -1.0000 4941356 1579643387.50 151.5368 60.0024 32.0000 1.9950 1.9963 418.4049 418.7171 0.0468 -1.0000 -1.0000 4941715 1579643387.60 151.5368 60.0024 32.0000 1.9953 1.9966 418.3518 418.6645 0.0469 -1.0000 -1.0000 4941778 1579643387.70 151.5156 60.0024 32.0000 1.9945 1.9958 418.5092 418.8218 0.0468 -1.0000 -1.0000 4941840 1579643387.80 151.4837 60.0024 32.0000 1.9942 1.9954 418.6483 418.9608 0.0468 -1.0000 -1.0000 4941919 1579643387.90 151.4837 60.0024 32.0000 1.9939 1.9952 418.6135 418.9247 0.0467 -1.0000 -1.0000 4941981 1579643388.00 151.4837 60.0024 32.0000 1.9950 1.9962 418.4941 418.8062 0.0468 -1.0000 -1.0000 4942215 1579643388.10 151.4837 60.0024 32.0000 1.9951 1.9964 418.4574 418.7700 0.0468 -1.0000 -1.0000 4942278 1579643388.20 151.4837 60.0024 32.0000 1.9953 1.9965 418.3868 418.6990 0.0469 -1.0000 -1.0000 4942340 1579643388.30 151.4837 60.0024 32.0000 1.9949 1.9961 418.5176 418.8305 0.0469 -1.0000 -1.0000 4942403 1579643388.40 151.4837 60.0024 32.0000 1.9944 1.9957 418.5473 418.8592 0.0467 -1.0000 -1.0000 4942481 1579643388.50 151.4837 60.0024 32.0000 1.9939 1.9951 418.5869 418.8987 0.0468 -1.0000 -1.0000 4942715 1579643388.60 151.4837 60.0024 32.0000 1.9942 1.9955 418.4109 418.7231 0.0468 -1.0000 -1.0000 4942778 1579643388.70 151.4328 60.0024 32.0000 1.9949 1.9961 418.5208 418.8318 0.0466 -1.0000 -1.0000 4942840 1579643388.80 151.4328 60.0024 32.0000 1.9941 1.9953 418.5655 418.8776 0.0468 -1.0000 -1.0000 4942903 1579643388.90 151.4362 60.0024 32.0000 1.9951 1.9963 418.4665 418.7776 0.0466 -1.0000 -1.0000 4942981 1579643389.00 151.4863 60.0024 32.0000 1.9955 1.9967 418.2888 418.5999 0.0467 -1.0000 -1.0000 4943465 1579643389.10 151.4863 60.0024 32.0000 1.9958 1.9970 418.4148 418.7260 0.0467 -1.0000 -1.0000 4943528 1579643389.20 151.4863 60.0024 32.0000 1.9950 1.9963 418.6119 418.9237 0.0467 -1.0000 -1.0000 4943606 1579643389.30 151.4863 60.0024 32.0000 1.9948 1.9961 418.6364 418.9489 0.0469 -1.0000 -1.0000 4943669 1579643389.40 151.4863 60.0024 32.0000 1.9948 1.9960 418.4573 418.7695 0.0468 -1.0000 -1.0000 4943747 1579643389.50 151.5309 60.0024 32.0000 1.9952 1.9964 418.3935 418.7046 0.0466 -1.0000 -1.0000 4943965 1579643389.60 151.5309 60.0024 32.0000 1.9958 1.9970 418.3231 418.6351 0.0468 -1.0000 -1.0000 4944028 1579643389.70 151.5309 60.0024 32.0000 1.9950 1.9962 418.5078 418.8194 0.0468 -1.0000 -1.0000 4944106 1579643389.80 151.5309 60.0024 32.0000 1.9949 1.9961 418.5719 418.8842 0.0467 -1.0000 -1.0000 4944169 1579643389.90 151.5309 60.0024 32.0000 1.9950 1.9963 418.4384 418.7509 0.0469 -1.0000 -1.0000 4944231 1579643390.00 151.5410 60.0027 32.0000 1.9956 1.9968 418.3500 418.6621 0.0468 -1.0000 -1.0000 4944294 1579643390.10 151.5539 60.0032 32.0000 1.9944 1.9956 418.4755 418.7877 0.0468 -1.0000 -1.0000 4944356 1579643390.20 151.5539 60.0032 32.0000 1.9942 1.9954 418.6166 418.9285 0.0467 -1.0000 -1.0000 4944419 1579643390.30 151.5539 60.0032 32.0000 1.9940 1.9953 418.5410 418.8526 0.0467 -1.0000 -1.0000 4944497 1579643390.40 151.5539 60.0032 32.0000 1.9943 1.9955 418.5232 418.8356 0.0469 -1.0000 -1.0000 4944559 1579643390.50 151.5539 60.0032 32.0000 1.9953 1.9965 418.3571 418.6690 0.0467 -1.0000 -1.0000 4944684 1579643390.60 151.5539 60.0032 32.0000 1.9952 1.9964 418.3712 418.6830 0.0469 -1.0000 -1.0000 4944762 1579643390.70 151.5074 60.0032 32.0000 1.9946 1.9959 418.4430 418.7550 0.0467 -1.0000 -1.0000 4944825 1579643390.80 151.5074 60.0032 32.0000 1.9945 1.9957 418.6174 418.9296 0.0468 -1.0000 -1.0000 4944887 1579643390.90 151.5074 60.0032 32.0000 1.9957 1.9969 418.3588 418.6700 0.0467 -1.0000 -1.0000 4944965 1579643391.00 151.5074 60.0032 32.0000 1.9956 1.9968 418.3590 418.6709 0.0469 -1.0000 -1.0000 4945184 1579643391.10 151.5074 60.0032 32.0000 1.9954 1.9966 418.4457 418.7579 0.0468 -1.0000 -1.0000 4945247 1579643391.20 151.5074 60.0032 32.0000 1.9944 1.9956 418.5725 418.8838 0.0467 -1.0000 -1.0000 4945325 1579643391.30 151.5074 60.0032 32.0000 1.9946 1.9958 418.6786 418.9914 0.0469 -1.0000 -1.0000 4945388 1579643391.40 151.5074 60.0032 32.0000 1.9959 1.9971 418.5152 418.8280 0.0469 -1.0000 -1.0000 4945465 1579643391.50 151.5074 60.0032 32.0000 1.9958 1.9970 418.4189 418.7305 0.0467 -1.0000 -1.0000 4945684 1579643391.60 151.5074 60.0032 32.0000 1.9953 1.9965 418.4531 418.7650 0.0468 -1.0000 -1.0000 4945747 1579643391.70 151.5074 60.0032 32.0000 1.9951 1.9963 418.5332 418.8441 0.0466 -1.0000 -1.0000 4945825 1579643391.80 151.4949 60.0032 32.0000 1.9948 1.9960 418.5566 418.8678 0.0467 -1.0000 -1.0000 4945888 1579643391.90 151.5672 60.0032 32.0000 1.9939 1.9952 418.6412 418.9535 0.0468 -1.0000 -1.0000 4945950 1579643392.00 151.5672 60.0032 32.0000 1.9955 1.9967 418.4407 418.7523 0.0467 -1.0000 -1.0000 4946434 1579643392.10 151.5672 60.0032 32.0000 1.9955 1.9967 418.3912 418.7022 0.0467 -1.0000 -1.0000 4946497 1579643392.20 151.5672 60.0032 32.0000 1.9953 1.9965 418.5177 418.8296 0.0468 -1.0000 -1.0000 4946559 1579643392.30 151.5672 60.0032 32.0000 1.9949 1.9961 418.6667 418.9780 0.0466 -1.0000 -1.0000 4946637 1579643392.40 151.5672 60.0032 32.0000 1.9956 1.9968 418.5580 418.8689 0.0467 -1.0000 -1.0000 4946700 1579643392.50 151.5928 60.0032 32.0000 1.9956 1.9968 418.4106 418.7218 0.0466 -1.0000 -1.0000 4946762 1579643392.60 151.5928 60.0032 32.0000 1.9953 1.9965 418.4194 418.7313 0.0467 -1.0000 -1.0000 4946840 1579643392.70 151.5928 60.0032 32.0000 1.9955 1.9967 418.4002 418.7109 0.0467 -1.0000 -1.0000 4946903 1579643392.80 151.5928 60.0032 32.0000 1.9947 1.9959 418.5160 418.8282 0.0468 -1.0000 -1.0000 4946965 1579643392.90 151.5928 60.0032 32.0000 1.9943 1.9955 418.5504 418.8610 0.0466 -1.0000 -1.0000 4947028 1579643393.00 151.5859 60.0032 32.0000 1.9939 1.9951 418.5124 418.8242 0.0468 -1.0000 -1.0000 4947090 1579643393.10 151.5453 60.0032 32.0000 1.9952 1.9964 418.4587 418.7705 0.0467 -1.0000 -1.0000 4947215 1579643393.20 151.5453 60.0032 32.0000 1.9947 1.9959 418.5916 418.9037 0.0468 -1.0000 -1.0000 4947294 1579643393.30 151.5453 60.0032 32.0000 1.9948 1.9960 418.4663 418.7779 0.0467 -1.0000 -1.0000 4947356 1579643393.40 151.5453 60.0032 32.0000 1.9950 1.9962 418.4410 418.7527 0.0468 -1.0000 -1.0000 4947434 1579643393.50 151.5453 60.0032 32.0000 1.9951 1.9964 418.3591 418.6688 0.0464 -1.0000 -1.0000 4947497 1579643393.60 151.4777 60.0032 32.0000 1.9945 1.9957 418.4622 418.7722 0.0465 -1.0000 -1.0000 4947919 1579643393.70 151.4777 60.0032 32.0000 1.9938 1.9950 418.5857 418.8962 0.0466 -1.0000 -1.0000 4947997 1579643393.80 151.4777 60.0032 32.0000 1.9941 1.9954 418.5462 418.8566 0.0466 -1.0000 -1.0000 4948059 1579643393.90 151.4777 60.0032 32.0000 1.9953 1.9965 418.3778 418.6887 0.0466 -1.0000 -1.0000 4948122 1579643394.00 151.4777 60.0032 32.0000 1.9951 1.9964 418.2458 418.5564 0.0466 -1.0000 -1.0000 4948200 1579643394.10 151.4777 60.0032 32.0000 1.9958 1.9970 418.3969 418.7085 0.0467 -1.0000 -1.0000 4948434 1579643394.20 151.4777 60.0032 32.0000 1.9955 1.9968 418.5763 418.8879 0.0468 -1.0000 -1.0000 4948497 1579643394.30 151.4777 60.0032 32.0000 1.9954 1.9966 418.5483 418.8605 0.0468 -1.0000 -1.0000 4948559 1579643394.40 151.5353 60.0032 32.0000 1.9957 1.9969 418.3994 418.7110 0.0467 -1.0000 -1.0000 4948622 1579643394.50 151.5353 60.0032 32.0000 1.9959 1.9972 418.4241 418.7357 0.0467 -1.0000 -1.0000 4948684 1579643394.60 151.5353 60.0032 32.0000 1.9945 1.9958 418.5147 418.8258 0.0466 -1.0000 -1.0000 4948762 1579643394.70 151.5353 60.0032 32.0000 1.9953 1.9966 418.5569 418.8683 0.0466 -1.0000 -1.0000 4948825 1579643394.80 151.5353 60.0032 32.0000 1.9958 1.9970 418.3331 418.6433 0.0465 -1.0000 -1.0000 4948887 1579643394.90 151.5460 60.0035 32.0000 1.9950 1.9963 418.3469 418.6570 0.0465 -1.0000 -1.0000 4948965 1579643395.00 151.5460 60.0035 32.0000 1.9944 1.9956 418.5128 418.8238 0.0467 -1.0000 -1.0000 4949028 1579643395.10 151.5460 60.0035 32.0000 1.9940 1.9952 418.5807 418.8926 0.0467 -1.0000 -1.0000 4949075 1579643395.20 151.5460 60.0035 32.0000 1.9952 1.9964 418.4113 418.7217 0.0466 -1.0000 -1.0000 4949153 1579643395.30 151.5546 60.0035 32.0000 1.9954 1.9966 418.3187 418.6284 0.0464 -1.0000 -1.0000 4949215 1579643395.40 151.5546 60.0035 32.0000 1.9949 1.9962 418.5329 418.8429 0.0465 -1.0000 -1.0000 4949294 1579643395.50 151.5546 60.0035 32.0000 1.9942 1.9954 418.5677 418.8783 0.0466 -1.0000 -1.0000 4949356 1579643395.60 151.5546 60.0035 32.0000 1.9950 1.9962 418.5055 418.8154 0.0464 -1.0000 -1.0000 4949450 1579643395.70 151.5546 60.0035 32.0000 1.9956 1.9968 418.3585 418.6696 0.0467 -1.0000 -1.0000 4949528 1579643395.80 151.5093 60.0035 32.0000 1.9957 1.9970 418.4350 418.7459 0.0466 -1.0000 -1.0000 4949591 1579643395.90 151.5031 60.0035 32.0000 1.9943 1.9955 418.5854 418.8963 0.0466 -1.0000 -1.0000 4949637 1579643396.00 151.5031 60.0035 32.0000 1.9944 1.9956 418.6472 418.9590 0.0467 -1.0000 -1.0000 4949716 1579643396.10 151.5031 60.0035 32.0000 1.9960 1.9973 418.6136 418.9242 0.0465 -1.0000 -1.0000 4950465 1579643396.20 151.5031 60.0035 32.0000 1.9961 1.9973 418.4405 418.7507 0.0466 -1.0000 -1.0000 4950528 1579643396.30 151.5031 60.0035 32.0000 1.9958 1.9970 418.4297 418.7407 0.0466 -1.0000 -1.0000 4950606 1579643396.40 151.5036 60.0035 32.0000 1.9953 1.9965 418.4979 418.8082 0.0466 -1.0000 -1.0000 4950669 1579643396.50 151.5290 60.0035 32.0000 1.9949 1.9962 418.4789 418.7898 0.0466 -1.0000 -1.0000 4950731 1579643396.60 151.5290 60.0035 32.0000 1.9959 1.9971 418.3762 418.6868 0.0466 -1.0000 -1.0000 4950809 1579643396.70 151.5290 60.0035 32.0000 1.9960 1.9973 418.4375 418.7473 0.0465 -1.0000 -1.0000 4950872 1579643396.80 151.5290 60.0035 32.0000 1.9949 1.9962 418.5262 418.8362 0.0464 -1.0000 -1.0000 4950934 1579643396.90 151.5290 60.0035 32.0000 1.9944 1.9956 418.5391 418.8492 0.0465 -1.0000 -1.0000 4950997 1579643397.00 151.5724 60.0035 32.0000 1.9943 1.9955 418.4927 418.8034 0.0466 -1.0000 -1.0000 4951059 1579643397.10 151.5724 60.0035 32.0000 1.9952 1.9965 418.4568 418.7679 0.0467 -1.0000 -1.0000 4951169 1579643397.20 151.5724 60.0035 32.0000 1.9958 1.9970 418.3798 418.6904 0.0466 -1.0000 -1.0000 4951247 1579643397.30 151.5724 60.0035 32.0000 1.9955 1.9967 418.4657 418.7759 0.0465 -1.0000 -1.0000 4951309 1579643397.40 151.5724 60.0035 32.0000 1.9943 1.9955 418.5732 418.8838 0.0466 -1.0000 -1.0000 4951372 1579643397.50 151.5544 60.0035 32.0000 1.9944 1.9956 418.6106 418.9204 0.0464 -1.0000 -1.0000 4951434 1579643397.60 151.5544 60.0035 32.0000 1.9945 1.9957 418.4604 418.7703 0.0465 -1.0000 -1.0000 4951669 1579643397.70 151.5544 60.0035 32.0000 1.9948 1.9960 418.2472 418.5565 0.0464 -1.0000 -1.0000 4951747 1579643397.80 151.5544 60.0035 32.0000 1.9945 1.9957 418.5545 418.8639 0.0464 -1.0000 -1.0000 4951809 1579643397.90 151.5544 60.0035 32.0000 1.9951 1.9963 418.5157 418.8257 0.0464 -1.0000 -1.0000 4951872 1579643398.00 151.5544 60.0035 32.0000 1.9941 1.9953 418.5357 418.8453 0.0464 -1.0000 -1.0000 4951950 1579643398.10 151.4891 60.0035 32.0000 1.9943 1.9955 418.6488 418.9588 0.0465 -1.0000 -1.0000 4952481 1579643398.20 151.4891 60.0035 32.0000 1.9952 1.9964 418.4755 418.7852 0.0464 -1.0000 -1.0000 4952544 1579643398.30 151.4891 60.0035 32.0000 1.9951 1.9963 418.4261 418.7361 0.0465 -1.0000 -1.0000 4952622 1579643398.40 151.4891 60.0035 32.0000 1.9947 1.9959 418.3815 418.6925 0.0466 -1.0000 -1.0000 4952684 1579643398.50 151.4891 60.0035 32.0000 1.9947 1.9959 418.5002 418.8115 0.0467 -1.0000 -1.0000 4952747 1579643398.60 151.4891 60.0035 32.0000 1.9944 1.9957 418.6752 418.9870 0.0467 -1.0000 -1.0000 4952809 1579643398.70 151.4599 60.0035 32.0000 1.9947 1.9959 418.5604 418.8711 0.0465 -1.0000 -1.0000 4952872 1579643398.80 151.4599 60.0035 32.0000 1.9954 1.9966 418.4548 418.7654 0.0466 -1.0000 -1.0000 4952934 1579643398.90 151.4599 60.0035 32.0000 1.9949 1.9961 418.4778 418.7873 0.0465 -1.0000 -1.0000 4953012 1579643399.00 151.4599 60.0035 32.0000 1.9941 1.9953 418.6275 418.9383 0.0465 -1.0000 -1.0000 4953075 1579643399.10 151.4599 60.0035 32.0000 1.9949 1.9961 418.5453 418.8552 0.0465 -1.0000 -1.0000 4953137 1579643399.20 151.4599 60.0035 32.0000 1.9953 1.9966 418.3860 418.6960 0.0465 -1.0000 -1.0000 4953215 1579643399.30 151.4718 60.0035 32.0000 1.9962 1.9974 418.3997 418.7103 0.0466 -1.0000 -1.0000 4953278 1579643399.40 151.4718 60.0035 32.0000 1.9942 1.9954 418.5487 418.8579 0.0463 -1.0000 -1.0000 4953356 1579643399.50 151.4718 60.0035 32.0000 1.9934 1.9946 418.5807 418.8893 0.0463 -1.0000 -1.0000 4953419 1579643399.60 151.4718 60.0035 32.0000 1.9942 1.9954 418.6612 418.9717 0.0466 -1.0000 -1.0000 4953481 1579643399.70 151.4718 60.0035 32.0000 1.9944 1.9956 418.4827 418.7935 0.0466 -1.0000 -1.0000 4953762 1579643399.80 151.5453 60.0036 32.0000 1.9950 1.9962 418.3115 418.6214 0.0465 -1.0000 -1.0000 4953825 1579643399.90 151.5453 60.0036 32.0000 1.9944 1.9956 418.6574 418.9673 0.0465 -1.0000 -1.0000 4953888 1579643400.00 151.5453 60.0036 32.0000 1.9951 1.9963 418.5724 418.8828 0.0465 -1.0000 -1.0000 4953965 1579643400.10 151.5453 60.0036 32.0000 1.9948 1.9960 418.4890 418.7980 0.0463 -1.0000 -1.0000 4954028 1579643400.20 151.5453 60.0036 32.0000 1.9945 1.9958 418.3326 418.6409 0.0463 -1.0000 -1.0000 4954450 1579643400.30 151.5453 60.0036 32.0000 1.9944 1.9956 418.4459 418.7561 0.0465 -1.0000 -1.0000 4954528 1579643400.40 151.5453 60.0036 32.0000 1.9934 1.9946 418.5604 418.8712 0.0466 -1.0000 -1.0000 4954590 1579643400.50 151.4895 60.0036 32.0000 1.9941 1.9953 418.5638 418.8732 0.0463 -1.0000 -1.0000 4954653 1579643400.60 151.4895 60.0036 32.0000 1.9946 1.9958 418.4382 418.7480 0.0465 -1.0000 -1.0000 4954731 1579643400.70 151.4895 60.0036 32.0000 1.9950 1.9962 418.3291 418.6399 0.0466 -1.0000 -1.0000 4955465 1579643400.80 151.4895 60.0036 32.0000 1.9949 1.9961 418.3400 418.6496 0.0464 -1.0000 -1.0000 4955528 1579643400.90 151.4895 60.0036 32.0000 1.9941 1.9953 418.5648 418.8741 0.0463 -1.0000 -1.0000 4955591 1579643401.00 151.4744 60.0036 32.0000 1.9942 1.9954 418.3922 418.7016 0.0464 -1.0000 -1.0000 4955653 1579643401.10 151.4551 60.0036 32.0000 1.9953 1.9965 418.3671 418.6766 0.0464 -1.0000 -1.0000 4955716 1579643401.20 151.4551 60.0036 32.0000 1.9960 1.9972 418.3598 418.6694 0.0465 -1.0000 -1.0000 4955794 1579643401.30 151.4551 60.0036 32.0000 1.9943 1.9955 418.5776 418.8877 0.0465 -1.0000 -1.0000 4955856 1579643401.40 151.4551 60.0036 32.0000 1.9942 1.9955 418.6425 418.9527 0.0465 -1.0000 -1.0000 4955934 1579643401.50 151.4551 60.0036 32.0000 1.9940 1.9952 418.5324 418.8426 0.0466 -1.0000 -1.0000 4955997 1579643401.60 151.5121 60.0036 32.0000 1.9950 1.9962 418.3929 418.7015 0.0463 -1.0000 -1.0000 4956059 1579643401.70 151.5121 60.0036 32.0000 1.9952 1.9964 418.3759 418.6857 0.0464 -1.0000 -1.0000 4956184 1579643401.80 151.5121 60.0036 32.0000 1.9951 1.9963 418.5758 418.8854 0.0464 -1.0000 -1.0000 4956247 1579643401.90 151.5121 60.0036 32.0000 1.9940 1.9952 418.6664 418.9757 0.0464 -1.0000 -1.0000 4956309 1579643402.00 151.5121 60.0036 32.0000 1.9949 1.9961 418.6271 418.9370 0.0465 -1.0000 -1.0000 4956387 1579643402.10 151.5121 60.0036 32.0000 1.9951 1.9964 418.4263 418.7355 0.0463 -1.0000 -1.0000 4956450 1579643402.20 151.4336 60.0036 32.0000 1.9945 1.9957 418.4720 418.7812 0.0464 -1.0000 -1.0000 4956684 1579643402.30 151.4336 60.0036 32.0000 1.9939 1.9951 418.7033 419.0124 0.0464 -1.0000 -1.0000 4956762 1579643402.40 151.4336 60.0036 32.0000 1.9944 1.9956 418.6299 418.9396 0.0464 -1.0000 -1.0000 4956825 1579643402.50 151.4336 60.0036 32.0000 1.9947 1.9959 418.5375 418.8463 0.0463 -1.0000 -1.0000 4956887 1579643402.60 151.4336 60.0036 32.0000 1.9953 1.9965 418.3937 418.7042 0.0465 -1.0000 -1.0000 4956965 1579643402.70 151.4336 60.0036 32.0000 1.9942 1.9954 418.5238 418.8344 0.0466 -1.0000 -1.0000 4957012 1579643402.80 151.4336 60.0036 32.0000 1.9947 1.9959 418.6190 418.9287 0.0464 -1.0000 -1.0000 4957075 1579643402.90 151.4336 60.0036 32.0000 1.9944 1.9957 418.5526 418.8622 0.0464 -1.0000 -1.0000 4957153 1579643403.00 151.4336 60.0036 32.0000 1.9951 1.9964 418.3128 418.6218 0.0464 -1.0000 -1.0000 4957215 1579643403.10 151.4336 60.0036 32.0000 1.9945 1.9958 418.5233 418.8330 0.0464 -1.0000 -1.0000 4957294 1579643403.20 151.4336 60.0036 32.0000 1.9944 1.9956 418.6033 418.9123 0.0463 -1.0000 -1.0000 4957825 1579643403.30 151.4336 60.0036 32.0000 1.9953 1.9965 418.4514 418.7610 0.0465 -1.0000 -1.0000 4957888 1579643403.40 151.4970 60.0036 32.0000 1.9959 1.9971 418.3743 418.6837 0.0464 -1.0000 -1.0000 4957950 1579643403.50 151.4970 60.0036 32.0000 1.9946 1.9958 418.4295 418.7392 0.0464 -1.0000 -1.0000 4958028 1579643403.60 151.4970 60.0036 32.0000 1.9943 1.9955 418.6294 418.9391 0.0464 -1.0000 -1.0000 4958091 1579643403.70 151.4970 60.0036 32.0000 1.9949 1.9961 418.6039 418.9133 0.0463 -1.0000 -1.0000 4958169 1579643403.80 151.4970 60.0036 32.0000 1.9951 1.9963 418.5042 418.8134 0.0464 -1.0000 -1.0000 4958231 1579643403.90 151.5054 60.0036 32.0000 1.9956 1.9969 418.3366 418.6471 0.0466 -1.0000 -1.0000 4958294 1579643404.00 151.5160 60.0036 32.0000 1.9946 1.9959 418.4593 418.7694 0.0465 -1.0000 -1.0000 4958372 1579643404.10 151.5160 60.0036 32.0000 1.9943 1.9955 418.5940 418.9029 0.0464 -1.0000 -1.0000 4958434 1579643404.20 151.5160 60.0036 32.0000 1.9943 1.9955 418.4669 418.7761 0.0463 -1.0000 -1.0000 4958497 1579643404.30 151.5160 60.0036 32.0000 1.9951 1.9963 418.3356 418.6450 0.0465 -1.0000 -1.0000 4958575 1579643404.40 151.5160 60.0036 32.0000 1.9943 1.9955 418.4880 418.7975 0.0464 -1.0000 -1.0000 4958637 1579643404.50 151.5160 60.0036 32.0000 1.9947 1.9959 418.5671 418.8768 0.0464 -1.0000 -1.0000 4958700 1579643404.60 151.4922 60.0027 32.0000 1.9954 1.9966 418.5005 418.8095 0.0463 -1.0000 -1.0000 4958762 1579643404.70 151.4922 60.0027 32.0000 1.9953 1.9965 418.3350 418.6439 0.0463 -1.0000 -1.0000 4958825 1579643404.80 151.4922 60.0027 32.0000 1.9952 1.9964 418.3935 418.7024 0.0463 -1.0000 -1.0000 4958965 1579643404.90 151.4922 60.0027 32.0000 1.9949 1.9961 418.4992 418.8081 0.0463 -1.0000 -1.0000 4959028 1579643405.00 151.4922 60.0027 32.0000 1.9938 1.9950 418.6194 418.9300 0.0465 -1.0000 -1.0000 4959090 1579643405.10 151.4922 60.0027 32.0000 1.9942 1.9954 418.5830 418.8930 0.0465 -1.0000 -1.0000 4959153 1579643405.20 151.4922 60.0027 32.0000 1.9952 1.9964 418.5322 418.8423 0.0465 -1.0000 -1.0000 4959231 1579643405.30 151.4922 60.0027 32.0000 1.9962 1.9975 418.4411 418.7511 0.0465 -1.0000 -1.0000 4959965 1579643405.40 151.5096 60.0027 32.0000 1.9958 1.9970 418.3814 418.6909 0.0464 -1.0000 -1.0000 5000044 1579643405.50 151.5096 60.0027 32.0000 1.9948 1.9960 418.5868 418.8958 0.0463 -1.0000 -1.0000 5000106 1579643405.60 151.5096 60.0027 32.0000 1.9954 1.9966 418.3614 418.6716 0.0466 -1.0000 -1.0000 5000169 1579643405.70 151.5096 60.0027 32.0000 1.9958 1.9971 418.3127 418.6230 0.0465 -1.0000 -1.0000 5000247 1579643405.80 151.5096 60.0027 32.0000 1.9955 1.9967 418.4153 418.7250 0.0465 -1.0000 -1.0000 5000309 1579643405.90 151.5096 60.0027 32.0000 1.9942 1.9954 418.5633 418.8731 0.0465 -1.0000 -1.0000 5000372 1579643406.00 151.5096 60.0027 32.0000 1.9944 1.9956 418.5744 418.8847 0.0465 -1.0000 -1.0000 5000434 1579643406.10 151.5096 60.0027 32.0000 1.9958 1.9970 418.4633 418.7737 0.0465 -1.0000 -1.0000 5000497 1579643406.20 151.5442 60.0027 32.0000 1.9958 1.9970 418.4040 418.7134 0.0464 -1.0000 -1.0000 5000559 1579643406.30 151.5885 60.0027 32.0000 1.9954 1.9966 418.4067 418.7166 0.0464 -1.0000 -1.0000 5000747 1579643406.40 151.5885 60.0027 32.0000 1.9946 1.9958 418.5240 418.8327 0.0462 -1.0000 -1.0000 5000809 1579643406.50 151.5885 60.0027 32.0000 1.9948 1.9960 418.7079 419.0170 0.0464 -1.0000 -1.0000 5000872 1579643406.60 151.5885 60.0027 32.0000 1.9945 1.9957 418.5125 418.8227 0.0464 -1.0000 -1.0000 5000950 1579643406.70 151.5885 60.0027 32.0000 1.9950 1.9962 418.4412 418.7511 0.0465 -1.0000 -1.0000 5001012 1579643406.80 151.5885 60.0027 32.0000 1.9946 1.9958 418.4423 418.7530 0.0465 -1.0000 -1.0000 5001184 1579643406.90 151.4787 60.0027 32.0000 1.9937 1.9949 418.5296 418.8393 0.0465 -1.0000 -1.0000 5001262 1579643407.00 151.4787 60.0027 32.0000 1.9936 1.9948 418.5605 418.8704 0.0464 -1.0000 -1.0000 5001325 1579643407.10 151.4787 60.0027 32.0000 1.9947 1.9959 418.4152 418.7263 0.0466 -1.0000 -1.0000 5001387 1579643407.20 151.4787 60.0027 32.0000 1.9950 1.9962 418.3987 418.7086 0.0464 -1.0000 -1.0000 5001465 1579643407.30 151.4787 60.0027 32.0000 1.9948 1.9960 418.3853 418.6946 0.0464 -1.0000 -1.0000 5001700 1579643407.40 151.4787 60.0027 32.0000 1.9942 1.9954 418.6143 418.9238 0.0464 -1.0000 -1.0000 5001778 1579643407.50 151.4787 60.0027 32.0000 1.9944 1.9957 418.4712 418.7813 0.0465 -1.0000 -1.0000 5001840 1579643407.60 151.4787 60.0027 32.0000 1.9957 1.9970 418.3649 418.6747 0.0465 -1.0000 -1.0000 5001903 1579643407.70 151.4787 60.0027 32.0000 1.9956 1.9968 418.3831 418.6913 0.0463 -1.0000 -1.0000 5001965 1579643407.80 151.4787 60.0027 32.0000 1.9947 1.9960 418.6122 418.9219 0.0465 -1.0000 -1.0000 5002028 1579643407.90 151.4727 60.0027 32.0000 1.9956 1.9968 418.4868 418.7966 0.0464 -1.0000 -1.0000 5002106 1579643408.00 151.4572 60.0027 32.0000 1.9952 1.9964 418.3685 418.6781 0.0464 -1.0000 -1.0000 5002169 1579643408.10 151.4572 60.0027 32.0000 1.9950 1.9962 418.3790 418.6879 0.0464 -1.0000 -1.0000 5002231 1579643408.20 151.4572 60.0027 32.0000 1.9945 1.9957 418.5364 418.8470 0.0466 -1.0000 -1.0000 5002294 1579643408.30 151.4572 60.0027 32.0000 1.9946 1.9958 418.6285 418.9374 0.0463 -1.0000 -1.0000 5002372 1579643408.40 151.4572 60.0027 32.0000 1.9950 1.9963 418.5129 418.8235 0.0465 -1.0000 -1.0000 5002700 1579643408.50 151.5735 60.0027 32.0000 1.9962 1.9974 418.4118 418.7221 0.0465 -1.0000 -1.0000 5002778 1579643408.60 151.5735 60.0027 32.0000 1.9952 1.9964 418.3224 418.6331 0.0465 -1.0000 -1.0000 5002840 1579643408.70 151.5735 60.0027 32.0000 1.9948 1.9960 418.4387 418.7474 0.0463 -1.0000 -1.0000 5002903 1579643408.80 151.5735 60.0027 32.0000 1.9938 1.9950 418.5987 418.9079 0.0464 -1.0000 -1.0000 5002965 1579643408.90 151.5735 60.0027 32.0000 1.9951 1.9963 418.4342 418.7441 0.0465 -1.0000 -1.0000 5003044 1579643409.00 151.5749 60.0027 32.0000 1.9952 1.9964 418.2869 418.5960 0.0464 -1.0000 -1.0000 5003106 1579643409.10 151.5763 60.0027 32.0000 1.9947 1.9960 418.4015 418.7111 0.0464 -1.0000 -1.0000 5003169 1579643409.20 151.5763 60.0027 32.0000 1.9943 1.9955 418.5271 418.8367 0.0464 -1.0000 -1.0000 5003247 1579643409.30 151.5763 60.0027 32.0000 1.9948 1.9960 418.5176 418.8273 0.0464 -1.0000 -1.0000 5003309 1579643409.40 151.5763 60.0027 32.0000 1.9952 1.9965 418.4535 418.7631 0.0465 -1.0000 -1.0000 5003450 1579643409.50 151.5763 60.0027 32.0000 1.9954 1.9966 418.3040 418.6135 0.0464 -1.0000 -1.0000 5003512 1579643409.60 151.4776 60.0034 32.0000 1.9951 1.9963 418.4679 418.7775 0.0464 -1.0000 -1.0000 5003575 1579643409.70 151.4597 60.0035 32.0000 1.9945 1.9957 418.4719 418.7816 0.0464 -1.0000 -1.0000 5003653 1579643409.80 151.4597 60.0035 32.0000 1.9951 1.9963 418.4906 418.8003 0.0464 -1.0000 -1.0000 5003716 1579643409.90 151.4597 60.0035 32.0000 1.9950 1.9962 418.2990 418.6088 0.0465 -1.0000 -1.0000 5004247 1579643410.00 151.4597 60.0035 32.0000 1.9951 1.9963 418.4448 418.7546 0.0464 -1.0000 -1.0000 5004309 1579643410.10 151.4597 60.0035 32.0000 1.9955 1.9967 418.5635 418.8731 0.0464 -1.0000 -1.0000 5004372 1579643410.20 151.4597 60.0035 32.0000 1.9951 1.9963 418.3675 418.6774 0.0465 -1.0000 -1.0000 5004434 1579643410.30 151.5218 60.0035 32.0000 1.9958 1.9970 418.3788 418.6884 0.0464 -1.0000 -1.0000 5004512 1579643410.40 151.5218 60.0035 32.0000 1.9950 1.9963 418.3150 418.6249 0.0465 -1.0000 -1.0000 5004700 1579643410.50 151.5218 60.0035 32.0000 1.9949 1.9961 418.3848 418.6953 0.0465 -1.0000 -1.0000 5004762 1579643410.60 151.5218 60.0035 32.0000 1.9941 1.9954 418.5684 418.8781 0.0465 -1.0000 -1.0000 5004840 1579643410.70 151.5218 60.0035 32.0000 1.9946 1.9958 418.5876 418.8977 0.0465 -1.0000 -1.0000 5004903 1579643410.80 151.5456 60.0035 32.0000 1.9947 1.9959 418.4135 418.7246 0.0467 -1.0000 -1.0000 5004965 1579643410.90 151.5456 60.0035 32.0000 1.9956 1.9968 418.3304 418.6409 0.0465 -1.0000 -1.0000 5005200 1579643411.00 151.5456 60.0035 32.0000 1.9944 1.9956 418.3480 418.6570 0.0464 -1.0000 -1.0000 5005262 1579643411.10 151.5456 60.0035 32.0000 1.9938 1.9951 418.4097 418.7195 0.0464 -1.0000 -1.0000 5005325 1579643411.20 151.5456 60.0035 32.0000 1.9941 1.9953 418.4664 418.7763 0.0465 -1.0000 -1.0000 5005403 1579643411.30 151.5456 60.0035 32.0000 1.9948 1.9960 418.3665 418.6757 0.0464 -1.0000 -1.0000 5005465 1579643411.40 151.4464 60.0035 32.0000 1.9942 1.9954 418.3446 418.6540 0.0464 -1.0000 -1.0000 5005700 1579643411.50 151.4464 60.0035 32.0000 1.9942 1.9954 418.3965 418.7055 0.0463 -1.0000 -1.0000 5005762 1579643411.60 151.4464 60.0035 32.0000 1.9935 1.9947 418.5135 418.8245 0.0466 -1.0000 -1.0000 5005825 1579643411.70 151.4464 60.0035 32.0000 1.9931 1.9943 418.5148 418.8246 0.0465 -1.0000 -1.0000 5005903 1579643411.80 151.4464 60.0035 32.0000 1.9950 1.9962 418.5544 418.8644 0.0465 -1.0000 -1.0000 5005965 1579643411.90 151.4124 60.0035 32.0000 1.9949 1.9961 418.2602 418.5704 0.0465 -1.0000 -1.0000 5006028 1579643412.00 151.4097 60.0035 32.0000 1.9942 1.9954 418.3312 418.6412 0.0465 -1.0000 -1.0000 5006481 1579643412.10 151.4097 60.0035 32.0000 1.9944 1.9956 418.3576 418.6667 0.0464 -1.0000 -1.0000 5006544 1579643412.20 151.4097 60.0035 32.0000 1.9941 1.9953 418.4163 418.7261 0.0465 -1.0000 -1.0000 5006606 1579643412.30 151.4097 60.0035 32.0000 1.9957 1.9970 418.3599 418.6698 0.0465 -1.0000 -1.0000 5006669 1579643412.40 151.4097 60.0035 32.0000 1.9954 1.9966 418.3004 418.6102 0.0464 -1.0000 -1.0000 5006731 1579643412.50 151.5755 60.0035 32.0000 1.9949 1.9961 418.3709 418.6801 0.0463 -1.0000 -1.0000 5006965 1579643412.60 151.5755 60.0035 32.0000 1.9945 1.9958 418.4599 418.7693 0.0465 -1.0000 -1.0000 5007044 1579643412.70 151.5755 60.0035 32.0000 1.9949 1.9961 418.5391 418.8502 0.0466 -1.0000 -1.0000 5007106 1579643412.80 151.5755 60.0035 32.0000 1.9950 1.9962 418.4882 418.7985 0.0466 -1.0000 -1.0000 5007169 1579643412.90 151.5755 60.0035 32.0000 1.9955 1.9967 418.3882 418.6989 0.0466 -1.0000 -1.0000 5007247 1579643413.00 151.5755 60.0035 32.0000 1.9957 1.9969 418.3651 418.6748 0.0464 -1.0000 -1.0000 5007544 1579643413.10 151.5518 60.0035 32.0000 1.9943 1.9955 418.4185 418.7281 0.0464 -1.0000 -1.0000 5007606 1579643413.20 151.5476 60.0035 32.0000 1.9945 1.9957 418.5635 418.8726 0.0463 -1.0000 -1.0000 5007669 1579643413.30 151.5476 60.0035 32.0000 1.9942 1.9954 418.5347 418.8445 0.0464 -1.0000 -1.0000 5007731 1579643413.40 151.5476 60.0035 32.0000 1.9949 1.9961 418.2325 418.5411 0.0463 -1.0000 -1.0000 5007809 1579643413.50 151.5476 60.0035 32.0000 1.9950 1.9962 418.3156 418.6257 0.0466 -1.0000 -1.0000 5007950 1579643413.60 151.5476 60.0035 32.0000 1.9943 1.9955 418.5201 418.8312 0.0466 -1.0000 -1.0000 5008012 1579643413.70 151.4983 60.0035 32.0000 1.9946 1.9959 418.5116 418.8204 0.0463 -1.0000 -1.0000 5008091 1579643413.80 151.4983 60.0035 32.0000 1.9952 1.9964 418.3591 418.6690 0.0465 -1.0000 -1.0000 5008153 1579643413.90 151.4983 60.0035 32.0000 1.9953 1.9965 418.2322 418.5409 0.0463 -1.0000 -1.0000 5008216 1579643414.00 151.4983 60.0035 32.0000 1.9955 1.9967 418.4543 418.7640 0.0464 -1.0000 -1.0000 5008278 1579643414.10 151.4983 60.0035 32.0000 1.9939 1.9951 418.4619 418.7720 0.0465 -1.0000 -1.0000 5008356 1579643414.20 151.4330 60.0035 32.0000 1.9941 1.9953 418.5762 418.8864 0.0465 -1.0000 -1.0000 5008419 1579643414.30 151.4330 60.0035 32.0000 1.9957 1.9970 418.4116 418.7206 0.0464 -1.0000 -1.0000 5008481 1579643414.40 151.4330 60.0035 32.0000 1.9957 1.9969 418.2489 418.5573 0.0462 -1.0000 -1.0000 5008544 1579643414.50 151.4330 60.0035 32.0000 1.9947 1.9960 418.4398 418.7483 0.0463 -1.0000 -1.0000 5008606 1579643414.60 151.4330 60.0035 32.0000 1.9939 1.9951 418.5201 418.8301 0.0466 -1.0000 -1.0000 5008684 1579643414.70 151.4439 60.0034 32.0000 1.9948 1.9960 418.5045 418.8149 0.0465 -1.0000 -1.0000 5008747 1579643414.80 151.4857 60.0031 32.0000 1.9949 1.9961 418.3104 418.6201 0.0464 -1.0000 -1.0000 5008809 1579643414.90 151.4857 60.0031 32.0000 1.9950 1.9962 418.5227 418.8324 0.0464 -1.0000 -1.0000 5008887 1579643415.00 151.4857 60.0031 32.0000 1.9942 1.9954 418.4973 418.8069 0.0464 -1.0000 -1.0000 5008950 1579643415.10 151.4857 60.0031 32.0000 1.9940 1.9952 418.5678 418.8787 0.0466 -1.0000 -1.0000 5009012 1579643415.20 151.4857 60.0031 32.0000 1.9955 1.9968 418.5081 418.8181 0.0465 -1.0000 -1.0000 5009075 1579643415.30 151.5212 60.0031 32.0000 1.9955 1.9967 418.3183 418.6277 0.0463 -1.0000 -1.0000 5009137 1579643415.40 151.5212 60.0031 32.0000 1.9951 1.9963 418.3357 418.6446 0.0464 -1.0000 -1.0000 5009215 1579643415.50 151.5212 60.0031 32.0000 1.9946 1.9958 418.3356 418.6451 0.0464 -1.0000 -1.0000 5009278 1579643415.60 151.5212 60.0031 32.0000 1.9941 1.9953 418.4209 418.7306 0.0465 -1.0000 -1.0000 5010028 1579643415.70 151.5212 60.0031 32.0000 1.9948 1.9960 418.4213 418.7306 0.0464 -1.0000 -1.0000 5010091 1579643415.80 151.4810 60.0031 32.0000 1.9955 1.9967 418.3864 418.6960 0.0464 -1.0000 -1.0000 5010153 1579643415.90 151.4595 60.0031 32.0000 1.9948 1.9960 418.4327 418.7420 0.0464 -1.0000 -1.0000 5010216 1579643416.00 151.4595 60.0031 32.0000 1.9944 1.9956 418.5133 418.8230 0.0464 -1.0000 -1.0000 5010294 1579643416.10 151.4595 60.0031 32.0000 1.9946 1.9958 418.5470 418.8565 0.0465 -1.0000 -1.0000 5010356 1579643416.20 151.4595 60.0031 32.0000 1.9945 1.9957 418.4430 418.7540 0.0466 -1.0000 -1.0000 5010419 1579643416.30 151.4595 60.0031 32.0000 1.9946 1.9959 418.3083 418.6186 0.0465 -1.0000 -1.0000 5010497 1579643416.40 151.4595 60.0031 32.0000 1.9946 1.9958 418.4002 418.7095 0.0464 -1.0000 -1.0000 5010559 1579643416.50 151.4595 60.0031 32.0000 1.9946 1.9958 418.5038 418.8134 0.0465 -1.0000 -1.0000 5010622 1579643416.60 151.4595 60.0031 32.0000 1.9941 1.9953 418.6520 418.9617 0.0465 -1.0000 -1.0000 5011012 1579643416.70 151.4595 60.0031 32.0000 1.9953 1.9965 418.5063 418.8168 0.0465 -1.0000 -1.0000 5011075 1579643416.80 151.4595 60.0031 32.0000 1.9958 1.9970 418.3648 418.6739 0.0463 -1.0000 -1.0000 5011137 1579643416.90 151.4243 60.0031 32.0000 1.9949 1.9961 418.4754 418.7859 0.0465 -1.0000 -1.0000 5011215 1579643417.00 151.4243 60.0031 32.0000 1.9939 1.9951 418.5518 418.8611 0.0464 -1.0000 -1.0000 5011278 1579643417.10 151.4243 60.0031 32.0000 1.9945 1.9957 418.6231 418.9329 0.0465 -1.0000 -1.0000 5011340 1579643417.20 151.4243 60.0031 32.0000 1.9942 1.9954 418.5141 418.8242 0.0465 -1.0000 -1.0000 5011403 1579643417.30 151.4243 60.0031 32.0000 1.9957 1.9970 418.3544 418.6646 0.0465 -1.0000 -1.0000 5011481 1579643417.40 151.4243 60.0031 32.0000 1.9957 1.9969 418.3546 418.6650 0.0466 -1.0000 -1.0000 5011544 1579643417.50 151.5247 60.0031 32.0000 1.9945 1.9957 418.5632 418.8736 0.0465 -1.0000 -1.0000 5011606 1579643417.60 151.5247 60.0031 32.0000 1.9940 1.9952 418.6565 418.9669 0.0465 -1.0000 -1.0000 5011700 1579643417.70 151.5247 60.0031 32.0000 1.9946 1.9958 418.4899 418.7996 0.0465 -1.0000 -1.0000 5011762 1579643417.80 151.5247 60.0031 32.0000 1.9954 1.9966 418.3778 418.6870 0.0464 -1.0000 -1.0000 5011825 1579643417.90 151.5247 60.0031 32.0000 1.9954 1.9966 418.5367 418.8476 0.0467 -1.0000 -1.0000 5011887 1579643418.00 151.5467 60.0031 32.0000 1.9951 1.9963 418.5990 418.9103 0.0466 -1.0000 -1.0000 5011966 1579643418.10 151.5524 60.0031 32.0000 1.9953 1.9965 418.5511 418.8614 0.0465 -1.0000 -1.0000 5012028 1579643418.20 151.5524 60.0031 32.0000 1.9945 1.9957 418.3394 418.6505 0.0466 -1.0000 -1.0000 5012684 1579643418.30 151.5524 60.0031 32.0000 1.9948 1.9960 418.4154 418.7249 0.0464 -1.0000 -1.0000 5012762 1579643418.40 151.5524 60.0031 32.0000 1.9945 1.9957 418.5690 418.8782 0.0464 -1.0000 -1.0000 5012825 1579643418.50 151.5524 60.0031 32.0000 1.9942 1.9955 418.5908 418.9006 0.0465 -1.0000 -1.0000 5012887 1579643418.60 151.5524 60.0031 32.0000 1.9938 1.9950 418.4540 418.7640 0.0464 -1.0000 -1.0000 5012965 1579643418.70 151.5524 60.0031 32.0000 1.9946 1.9958 418.3314 418.6423 0.0467 -1.0000 -1.0000 5013028 1579643418.80 151.5524 60.0031 32.0000 1.9949 1.9961 418.3276 418.6384 0.0466 -1.0000 -1.0000 5013090 1579643418.90 151.5524 60.0031 32.0000 1.9943 1.9955 418.4001 418.7096 0.0463 -1.0000 -1.0000 5013153 1579643419.00 151.5524 60.0031 32.0000 1.9943 1.9955 418.5321 418.8429 0.0466 -1.0000 -1.0000 5013215 1579643419.10 151.5438 60.0031 32.0000 1.9957 1.9969 418.5396 418.8492 0.0464 -1.0000 -1.0000 5013294 1579643419.20 151.5412 60.0031 32.0000 1.9955 1.9967 418.3892 418.6991 0.0465 -1.0000 -1.0000 5013434 1579643419.30 151.5412 60.0031 32.0000 1.9951 1.9963 418.3605 418.6717 0.0467 -1.0000 -1.0000 5013497 1579643419.40 151.5412 60.0031 32.0000 1.9943 1.9955 418.5042 418.8159 0.0467 -1.0000 -1.0000 5013559 1579643419.50 151.5412 60.0031 32.0000 1.9947 1.9959 418.6150 418.9264 0.0466 -1.0000 -1.0000 5013637 1579643419.60 151.5412 60.0031 32.0000 1.9950 1.9962 418.6678 418.9788 0.0465 -1.0000 -1.0000 5013700 1579643419.70 151.5010 60.0030 32.0000 1.9946 1.9958 418.4310 418.7403 0.0464 -1.0000 -1.0000 5014012 1579643419.80 151.5010 60.0030 32.0000 1.9948 1.9960 418.3655 418.6752 0.0464 -1.0000 -1.0000 5014075 1579643419.90 151.5010 60.0030 32.0000 1.9945 1.9957 418.5592 418.8702 0.0466 -1.0000 -1.0000 5014137 1579643420.00 151.5224 60.0030 32.0000 1.9958 1.9971 418.6618 418.9725 0.0466 -1.0000 -1.0000 5014216 1579643420.10 151.5517 60.0030 32.0000 1.9949 1.9961 418.4641 418.7749 0.0466 -1.0000 -1.0000 5014278 1579643420.20 151.5517 60.0030 32.0000 1.9945 1.9958 418.3186 418.6283 0.0464 -1.0000 -1.0000 5014465 1579643420.30 151.5517 60.0030 32.0000 1.9947 1.9960 418.4545 418.7654 0.0466 -1.0000 -1.0000 5014528 1579643420.40 151.5517 60.0030 32.0000 1.9944 1.9956 418.5510 418.8617 0.0465 -1.0000 -1.0000 5014590 1579643420.50 151.5517 60.0030 32.0000 1.9943 1.9955 418.5087 418.8190 0.0465 -1.0000 -1.0000 5014653 1579643420.60 151.5517 60.0030 32.0000 1.9950 1.9962 418.3576 418.6675 0.0466 -1.0000 -1.0000 5014731 1579643420.70 151.5517 60.0030 32.0000 1.9958 1.9971 418.3298 418.6412 0.0467 -1.0000 -1.0000 5015231 1579643420.80 151.5517 60.0030 32.0000 1.9949 1.9961 418.3644 418.6764 0.0467 -1.0000 -1.0000 5015294 1579643420.90 151.5517 60.0030 32.0000 1.9938 1.9951 418.4948 418.8048 0.0465 -1.0000 -1.0000 5015356 1579643421.00 151.5517 60.0030 32.0000 1.9939 1.9951 418.6199 418.9302 0.0465 -1.0000 -1.0000 5015419 1579643421.10 151.5517 60.0030 32.0000 1.9949 1.9961 418.5707 418.8807 0.0466 -1.0000 -1.0000 5015497 1579643421.20 151.5517 60.0030 32.0000 1.9953 1.9965 418.4131 418.7245 0.0466 -1.0000 -1.0000 5015575 1579643421.30 151.5517 60.0030 32.0000 1.9936 1.9948 418.4697 418.7806 0.0466 -1.0000 -1.0000 5015637 1579643421.40 151.5373 60.0030 32.0000 1.9946 1.9958 418.5419 418.8529 0.0466 -1.0000 -1.0000 5015700 1579643421.50 151.5373 60.0030 32.0000 1.9946 1.9958 418.5334 418.8446 0.0467 -1.0000 -1.0000 5015762 1579643421.60 151.5246 60.0030 32.0000 1.9957 1.9969 418.3927 418.7035 0.0465 -1.0000 -1.0000 5015825 1579643421.70 151.5204 60.0030 32.0000 1.9951 1.9964 418.3447 418.6557 0.0467 -1.0000 -1.0000 5015903 1579643421.80 151.5204 60.0030 32.0000 1.9947 1.9959 418.3958 418.7071 0.0467 -1.0000 -1.0000 5015966 1579643421.90 151.5204 60.0030 32.0000 1.9949 1.9961 418.5630 418.8739 0.0466 -1.0000 -1.0000 5016028 1579643422.00 151.5204 60.0030 32.0000 1.9949 1.9961 418.4796 418.7896 0.0465 -1.0000 -1.0000 5016106 1579643422.10 151.5204 60.0030 32.0000 1.9952 1.9964 418.3164 418.6266 0.0465 -1.0000 -1.0000 5016169 1579643422.20 151.5204 60.0030 32.0000 1.9940 1.9952 418.4586 418.7693 0.0466 -1.0000 -1.0000 5016231 1579643422.30 151.5134 60.0030 32.0000 1.9947 1.9959 418.5355 418.8458 0.0465 -1.0000 -1.0000 5016309 1579643422.40 151.4425 60.0030 32.0000 1.9960 1.9972 418.3597 418.6704 0.0466 -1.0000 -1.0000 5016372 1579643422.50 151.4946 60.0030 32.0000 1.9954 1.9966 418.4360 418.7474 0.0467 -1.0000 -1.0000 5016434 1579643422.60 151.4946 60.0030 32.0000 1.9945 1.9958 418.5512 418.8626 0.0467 -1.0000 -1.0000 5016512 1579643422.70 151.4946 60.0030 32.0000 1.9951 1.9963 418.6150 418.9262 0.0466 -1.0000 -1.0000 5016590 1579643422.80 151.4946 60.0030 32.0000 1.9951 1.9963 418.4535 418.7646 0.0467 -1.0000 -1.0000 5016715 1579643422.90 151.4946 60.0030 32.0000 1.9958 1.9970 418.4345 418.7460 0.0467 -1.0000 -1.0000 5016794 1579643423.00 151.5205 60.0030 32.0000 1.9959 1.9971 418.3446 418.6562 0.0467 -1.0000 -1.0000 5016856 1579643423.10 151.5447 60.0030 32.0000 1.9955 1.9967 418.4450 418.7557 0.0466 -1.0000 -1.0000 5016919 1579643423.20 151.5447 60.0030 32.0000 1.9948 1.9960 418.5869 418.8983 0.0467 -1.0000 -1.0000 5016981 1579643423.30 151.5447 60.0030 32.0000 1.9946 1.9958 418.6329 418.9444 0.0467 -1.0000 -1.0000 5017262 1579643423.40 151.5447 60.0030 32.0000 1.9960 1.9972 418.4024 418.7137 0.0467 -1.0000 -1.0000 5017340 1579643423.50 151.5447 60.0030 32.0000 1.9955 1.9967 418.4449 418.7560 0.0466 -1.0000 -1.0000 5017403 1579643423.60 151.5447 60.0030 32.0000 1.9944 1.9956 418.6292 418.9408 0.0467 -1.0000 -1.0000 5017466 1579643423.70 151.5384 60.0030 32.0000 1.9949 1.9962 418.5121 418.8237 0.0467 -1.0000 -1.0000 5017544 1579643423.80 151.5177 60.0030 32.0000 1.9955 1.9968 418.3926 418.7038 0.0466 -1.0000 -1.0000 5018247 1579643423.90 151.5177 60.0030 32.0000 1.9952 1.9964 418.3808 418.6925 0.0468 -1.0000 -1.0000 5018309 1579643424.00 151.5177 60.0030 32.0000 1.9944 1.9956 418.4942 418.8054 0.0467 -1.0000 -1.0000 5018387 1579643424.10 151.5177 60.0030 32.0000 1.9945 1.9957 418.5065 418.8178 0.0467 -1.0000 -1.0000 5018450 1579643424.20 151.4863 60.0030 32.0000 1.9951 1.9964 418.5129 418.8240 0.0466 -1.0000 -1.0000 5018512 1579643424.30 151.4235 60.0030 32.0000 1.9949 1.9961 418.3877 418.6980 0.0466 -1.0000 -1.0000 5018590 1579643424.40 151.4235 60.0030 32.0000 1.9945 1.9957 418.4025 418.7135 0.0466 -1.0000 -1.0000 5018653 1579643424.50 151.4235 60.0030 32.0000 1.9937 1.9950 418.4683 418.7791 0.0466 -1.0000 -1.0000 5018715 1579643424.60 151.4235 60.0030 32.0000 1.9945 1.9957 418.4866 418.7977 0.0466 -1.0000 -1.0000 5018778 1579643424.70 151.4482 60.0025 32.0000 1.9950 1.9962 418.3004 418.6107 0.0465 -1.0000 -1.0000 5018840 1579643424.80 151.4500 60.0025 32.0000 1.9951 1.9963 418.2987 418.6095 0.0467 -1.0000 -1.0000 5018965 1579643424.90 151.4500 60.0025 32.0000 1.9944 1.9956 418.3557 418.6670 0.0467 -1.0000 -1.0000 5019044 1579643425.00 151.4500 60.0025 32.0000 1.9943 1.9955 418.4867 418.7984 0.0467 -1.0000 -1.0000 5019106 1579643425.10 151.4500 60.0025 32.0000 1.9940 1.9952 418.5616 418.8721 0.0465 -1.0000 -1.0000 5019169 1579643425.20 151.4808 60.0025 32.0000 1.9945 1.9957 418.4369 418.7481 0.0467 -1.0000 -1.0000 5019247 1579643425.30 151.5616 60.0025 32.0000 1.9948 1.9960 418.3821 418.6932 0.0467 -1.0000 -1.0000 5019466 1579643425.40 151.5616 60.0025 32.0000 1.9951 1.9963 418.3275 418.6378 0.0465 -1.0000 -1.0000 5019544 1579643425.50 151.5616 60.0025 32.0000 1.9946 1.9958 418.3503 418.6623 0.0467 -1.0000 -1.0000 5019606 1579643425.60 151.5616 60.0025 32.0000 1.9936 1.9949 418.4916 418.8026 0.0467 -1.0000 -1.0000 5019669 1579643425.70 151.5616 60.0025 32.0000 1.9944 1.9956 418.5230 418.8327 0.0465 -1.0000 -1.0000 5019747 1579643425.80 151.5616 60.0025 32.0000 1.9952 1.9964 418.2684 418.5802 0.0467 -1.0000 -1.0000 5019981 1579643425.90 151.5616 60.0025 32.0000 1.9953 1.9965 418.2708 418.5813 0.0466 -1.0000 -1.0000 5020028 1579643426.00 151.5616 60.0025 32.0000 1.9940 1.9952 418.4538 418.7646 0.0466 -1.0000 -1.0000 5020106 1579643426.10 151.5616 60.0025 32.0000 1.9938 1.9950 418.5479 418.8596 0.0467 -1.0000 -1.0000 5020169 1579643426.20 151.5616 60.0025 32.0000 1.9941 1.9953 418.4037 418.7153 0.0468 -1.0000 -1.0000 5020231 1579643426.30 151.5434 60.0025 32.0000 1.9948 1.9961 418.2764 418.5881 0.0468 -1.0000 -1.0000 5020465 1579643426.40 151.5234 60.0025 32.0000 1.9951 1.9964 418.3097 418.6214 0.0467 -1.0000 -1.0000 5020528 1579643426.50 151.5234 60.0025 32.0000 1.9948 1.9960 418.5182 418.8293 0.0467 -1.0000 -1.0000 5020590 1579643426.60 151.5234 60.0025 32.0000 1.9945 1.9957 418.4732 418.7847 0.0467 -1.0000 -1.0000 5020669 1579643426.70 151.5234 60.0025 32.0000 1.9945 1.9957 418.6176 418.9287 0.0467 -1.0000 -1.0000 5020731 1579643426.80 151.5234 60.0025 32.0000 1.9943 1.9955 418.4988 418.8104 0.0467 -1.0000 -1.0000 5021466 1579643426.90 151.4827 60.0025 32.0000 1.9945 1.9957 418.4094 418.7206 0.0466 -1.0000 -1.0000 5021528 1579643427.00 151.4730 60.0025 32.0000 1.9945 1.9957 418.4888 418.7997 0.0466 -1.0000 -1.0000 5021590 1579643427.10 151.4730 60.0025 32.0000 1.9939 1.9951 418.6102 418.9212 0.0466 -1.0000 -1.0000 5021653 1579643427.20 151.4730 60.0025 32.0000 1.9948 1.9960 418.4813 418.7916 0.0465 -1.0000 -1.0000 5021731 1579643427.30 151.4730 60.0025 32.0000 1.9951 1.9963 418.3108 418.6208 0.0466 -1.0000 -1.0000 5021794 1579643427.40 151.4730 60.0025 32.0000 1.9952 1.9964 418.3033 418.6152 0.0468 -1.0000 -1.0000 5021872 1579643427.50 151.4916 60.0025 32.0000 1.9951 1.9963 418.3667 418.6773 0.0466 -1.0000 -1.0000 5021934 1579643427.60 151.4922 60.0025 32.0000 1.9948 1.9960 418.5533 418.8650 0.0467 -1.0000 -1.0000 5021997 1579643427.70 151.4922 60.0025 32.0000 1.9949 1.9961 418.4643 418.7757 0.0466 -1.0000 -1.0000 5022059 1579643427.80 151.4922 60.0025 32.0000 1.9959 1.9971 418.3245 418.6351 0.0466 -1.0000 -1.0000 5022122 1579643427.90 151.4922 60.0025 32.0000 1.9957 1.9969 418.2586 418.5704 0.0467 -1.0000 -1.0000 5022497 1579643428.00 151.5236 60.0025 32.0000 1.9952 1.9964 418.4592 418.7704 0.0467 -1.0000 -1.0000 5022575 1579643428.10 151.5236 60.0025 32.0000 1.9951 1.9963 418.5542 418.8650 0.0466 -1.0000 -1.0000 5022637 1579643428.20 151.5236 60.0025 32.0000 1.9955 1.9967 418.3538 418.6643 0.0466 -1.0000 -1.0000 5022700 1579643428.30 151.5236 60.0025 32.0000 1.9951 1.9963 418.4201 418.7315 0.0467 -1.0000 -1.0000 5022778 1579643428.40 151.5236 60.0025 32.0000 1.9952 1.9965 418.4397 418.7501 0.0465 -1.0000 -1.0000 5022840 1579643428.50 151.5333 60.0025 32.0000 1.9946 1.9958 418.6108 418.9215 0.0465 -1.0000 -1.0000 5022903 1579643428.60 151.5399 60.0025 32.0000 1.9949 1.9961 418.6534 418.9640 0.0466 -1.0000 -1.0000 5022965 1579643428.70 151.5399 60.0025 32.0000 1.9944 1.9956 418.5828 418.8933 0.0466 -1.0000 -1.0000 5023028 1579643428.80 151.5399 60.0025 32.0000 1.9949 1.9962 418.3400 418.6509 0.0466 -1.0000 -1.0000 5023090 1579643428.90 151.5399 60.0025 32.0000 1.9944 1.9956 418.4365 418.7467 0.0466 -1.0000 -1.0000 5023231 1579643429.00 151.5399 60.0025 32.0000 1.9943 1.9955 418.4417 418.7519 0.0465 -1.0000 -1.0000 5023294 1579643429.10 151.5680 60.0025 32.0000 1.9940 1.9952 418.5422 418.8537 0.0466 -1.0000 -1.0000 5023356 1579643429.20 151.5680 60.0025 32.0000 1.9955 1.9967 418.3396 418.6500 0.0465 -1.0000 -1.0000 5023434 1579643429.30 151.5680 60.0025 32.0000 1.9953 1.9966 418.4031 418.7138 0.0466 -1.0000 -1.0000 5023497 1579643429.40 151.5680 60.0025 32.0000 1.9944 1.9956 418.4936 418.8047 0.0466 -1.0000 -1.0000 5023762 1579643429.50 151.5680 60.0025 32.0000 1.9945 1.9957 418.6171 418.9276 0.0466 -1.0000 -1.0000 5023825 1579643429.60 151.4292 60.0025 32.0000 1.9945 1.9957 418.4452 418.7559 0.0466 -1.0000 -1.0000 5023887 1579643429.70 151.4292 60.0025 32.0000 1.9940 1.9952 418.3787 418.6896 0.0466 -1.0000 -1.0000 5023950 1579643429.80 151.4292 60.0025 32.0000 1.9944 1.9956 418.2557 418.5658 0.0465 -1.0000 -1.0000 5024012 1579643429.90 151.4292 60.0025 32.0000 1.9945 1.9957 418.3674 418.6783 0.0466 -1.0000 -1.0000 5024075 1579643430.00 151.4292 60.0025 32.0000 1.9948 1.9960 418.4032 418.7140 0.0466 -1.0000 -1.0000 5024216 1579643430.10 151.4292 60.0025 32.0000 1.9938 1.9950 418.5629 418.8736 0.0465 -1.0000 -1.0000 5024278 1579643430.20 151.4309 60.0027 32.0000 1.9936 1.9948 418.4843 418.7956 0.0467 -1.0000 -1.0000 5024340 1579643430.30 151.4309 60.0027 32.0000 1.9951 1.9963 418.3328 418.6438 0.0467 -1.0000 -1.0000 5024419 1579643430.40 151.4309 60.0027 32.0000 1.9948 1.9960 418.3065 418.6172 0.0466 -1.0000 -1.0000 5024481 1579643430.50 151.4309 60.0027 32.0000 1.9948 1.9961 418.3825 418.6933 0.0466 -1.0000 -1.0000 5025215 1579643430.60 151.4309 60.0027 32.0000 1.9946 1.9958 418.4795 418.7909 0.0467 -1.0000 -1.0000 5025278 1579643430.70 151.4309 60.0027 32.0000 1.9943 1.9955 418.4767 418.7880 0.0467 -1.0000 -1.0000 5025356 1579643430.80 151.4353 60.0027 32.0000 1.9949 1.9961 418.3220 418.6327 0.0467 -1.0000 -1.0000 5025419 1579643430.90 151.5028 60.0027 32.0000 1.9951 1.9964 418.2884 418.5999 0.0466 -1.0000 -1.0000 5025481 1579643431.00 151.5028 60.0027 32.0000 1.9954 1.9966 418.2542 418.5646 0.0466 -1.0000 -1.0000 5025544 1579643431.10 151.5028 60.0027 32.0000 1.9945 1.9957 418.4329 418.7452 0.0466 -1.0000 -1.0000 5025606 1579643431.20 151.5028 60.0027 32.0000 1.9942 1.9954 418.5114 418.8214 0.0466 -1.0000 -1.0000 5025684 1579643431.30 151.5028 60.0027 32.0000 1.9937 1.9950 418.5393 418.8496 0.0465 -1.0000 -1.0000 5025747 1579643431.40 151.5623 60.0027 32.0000 1.9952 1.9964 418.2784 418.5891 0.0466 -1.0000 -1.0000 5025825 1579643431.50 151.5623 60.0027 32.0000 1.9955 1.9967 418.2792 418.5891 0.0464 -1.0000 -1.0000 5025997 1579643431.60 151.5623 60.0027 32.0000 1.9949 1.9961 418.3070 418.6177 0.0466 -1.0000 -1.0000 5026059 1579643431.70 151.5623 60.0027 32.0000 1.9938 1.9950 418.5737 418.8842 0.0466 -1.0000 -1.0000 5026122 1579643431.80 151.5623 60.0027 32.0000 1.9947 1.9959 418.5197 418.8303 0.0465 -1.0000 -1.0000 5026184 1579643431.90 151.5623 60.0027 32.0000 1.9953 1.9965 418.3178 418.6283 0.0466 -1.0000 -1.0000 5026247 1579643432.00 151.5192 60.0027 32.0000 1.9951 1.9963 418.2255 418.5359 0.0465 -1.0000 -1.0000 5026325 1579643432.10 151.4497 60.0027 32.0000 1.9948 1.9960 418.3711 418.6807 0.0464 -1.0000 -1.0000 5026387 1579643432.20 151.4497 60.0027 32.0000 1.9939 1.9951 418.5031 418.8135 0.0466 -1.0000 -1.0000 5026450 1579643432.30 151.4497 60.0027 32.0000 1.9957 1.9969 418.5399 418.8514 0.0466 -1.0000 -1.0000 5026528 1579643432.40 151.4497 60.0027 32.0000 1.9947 1.9959 418.4666 418.7767 0.0465 -1.0000 -1.0000 5026590 1579643432.50 151.4497 60.0027 32.0000 1.9948 1.9960 418.4592 418.7691 0.0465 -1.0000 -1.0000 5026715 1579643432.60 151.4497 60.0027 32.0000 1.9946 1.9958 418.5401 418.8513 0.0466 -1.0000 -1.0000 5026794 1579643432.70 151.4497 60.0027 32.0000 1.9944 1.9957 418.5606 418.8717 0.0467 -1.0000 -1.0000 5026856 1579643432.80 151.4497 60.0027 32.0000 1.9951 1.9964 418.3365 418.6472 0.0466 -1.0000 -1.0000 5026919 1579643432.90 151.4497 60.0027 32.0000 1.9950 1.9962 418.2652 418.5759 0.0466 -1.0000 -1.0000 5026981 1579643433.00 151.4497 60.0027 32.0000 1.9948 1.9960 418.4392 418.7501 0.0465 -1.0000 -1.0000 5027262 1579643433.10 151.4497 60.0027 32.0000 1.9940 1.9952 418.5237 418.8338 0.0465 -1.0000 -1.0000 5027325 1579643433.20 151.4567 60.0027 32.0000 1.9952 1.9965 418.5536 418.8638 0.0465 -1.0000 -1.0000 5027403 1579643433.30 151.4567 60.0027 32.0000 1.9956 1.9968 418.2826 418.5929 0.0465 -1.0000 -1.0000 5027465 1579643433.40 151.4567 60.0027 32.0000 1.9942 1.9954 418.2948 418.6051 0.0465 -1.0000 -1.0000 5027544 1579643433.50 151.4567 60.0027 32.0000 1.9949 1.9962 418.2508 418.5612 0.0466 -1.0000 -1.0000 5027762 1579643433.60 151.4567 60.0027 32.0000 1.9947 1.9959 418.4480 418.7588 0.0466 -1.0000 -1.0000 5027825 1579643433.70 151.4567 60.0027 32.0000 1.9945 1.9957 418.5176 418.8282 0.0466 -1.0000 -1.0000 5027903 1579643433.80 151.5084 60.0027 32.0000 1.9949 1.9961 418.4141 418.7234 0.0463 -1.0000 -1.0000 5027965 1579643433.90 151.5084 60.0027 32.0000 1.9948 1.9960 418.3086 418.6178 0.0465 -1.0000 -1.0000 5028028 1579643434.00 151.5084 60.0027 32.0000 1.9952 1.9964 418.4358 418.7463 0.0465 -1.0000 -1.0000 5028762 1579643434.10 151.5084 60.0027 32.0000 1.9944 1.9957 418.5059 418.8160 0.0465 -1.0000 -1.0000 5028825 1579643434.20 151.5084 60.0027 32.0000 1.9941 1.9953 418.5034 418.8142 0.0466 -1.0000 -1.0000 5028887 1579643434.30 151.5112 60.0027 32.0000 1.9943 1.9955 418.4734 418.7833 0.0465 -1.0000 -1.0000 5028965 1579643434.40 151.5231 60.0027 32.0000 1.9943 1.9955 418.2680 418.5788 0.0467 -1.0000 -1.0000 5029028 1579643434.50 151.5231 60.0027 32.0000 1.9946 1.9958 418.2179 418.5286 0.0466 -1.0000 -1.0000 5029090 1579643434.60 151.5231 60.0027 32.0000 1.9939 1.9951 418.2817 418.5928 0.0466 -1.0000 -1.0000 5029169 1579643434.70 151.5231 60.0027 32.0000 1.9941 1.9954 418.4112 418.7221 0.0467 -1.0000 -1.0000 5029231 1579643434.80 151.5231 60.0027 32.0000 1.9945 1.9958 418.4323 418.7436 0.0467 -1.0000 -1.0000 5029294 1579643434.90 151.5191 60.0035 32.0000 1.9949 1.9962 418.2176 418.5276 0.0465 -1.0000 -1.0000 5029372 1579643435.00 151.5191 60.0035 32.0000 1.9951 1.9963 418.3023 418.6121 0.0464 -1.0000 -1.0000 5029419 1579643435.10 151.5191 60.0035 32.0000 1.9949 1.9961 418.4987 418.8098 0.0467 -1.0000 -1.0000 5029481 1579643435.20 151.5191 60.0035 32.0000 1.9947 1.9959 418.6046 418.9150 0.0466 -1.0000 -1.0000 5029559 1579643435.30 151.5191 60.0035 32.0000 1.9955 1.9967 418.4402 418.7510 0.0466 -1.0000 -1.0000 5029622 1579643435.40 151.5295 60.0035 32.0000 1.9955 1.9967 418.3914 418.7016 0.0465 -1.0000 -1.0000 5029700 1579643435.50 151.5638 60.0035 32.0000 1.9951 1.9963 418.2506 418.5612 0.0465 -1.0000 -1.0000 5029762 1579643435.60 151.5638 60.0035 32.0000 1.9950 1.9962 418.3948 418.7046 0.0465 -1.0000 -1.0000 5029825 1579643435.70 151.5638 60.0035 32.0000 1.9940 1.9952 418.5815 418.8938 0.0469 -1.0000 -1.0000 5029903 1579643435.80 151.5638 60.0035 32.0000 1.9943 1.9955 418.4891 418.8011 0.0467 -1.0000 -1.0000 5029966 1579643435.90 151.5638 60.0035 32.0000 1.9953 1.9965 418.3629 418.6741 0.0467 -1.0000 -1.0000 5030028 1579643436.00 151.5638 60.0035 32.0000 1.9946 1.9958 418.4650 418.7771 0.0468 -1.0000 -1.0000 5030106 1579643436.10 151.5638 60.0035 32.0000 1.9941 1.9953 418.4387 418.7500 0.0467 -1.0000 -1.0000 5030231 1579643436.20 151.5638 60.0035 32.0000 1.9946 1.9958 418.5456 418.8568 0.0467 -1.0000 -1.0000 5030294 1579643436.30 151.5638 60.0035 32.0000 1.9947 1.9959 418.4642 418.7753 0.0466 -1.0000 -1.0000 5030356 1579643436.40 151.5638 60.0035 32.0000 1.9948 1.9960 418.3715 418.6830 0.0467 -1.0000 -1.0000 5030419 1579643436.50 151.5638 60.0035 32.0000 1.9953 1.9965 418.2917 418.6026 0.0466 -1.0000 -1.0000 5030481 1579643436.60 151.5638 60.0035 32.0000 1.9947 1.9959 418.4750 418.7860 0.0466 -1.0000 -1.0000 5030778 1579643436.70 151.5514 60.0035 32.0000 1.9944 1.9956 418.4911 418.8022 0.0466 -1.0000 -1.0000 5030840 1579643436.80 151.5352 60.0035 32.0000 1.9945 1.9958 418.4563 418.7670 0.0466 -1.0000 -1.0000 5030903 1579643436.90 151.5352 60.0035 32.0000 1.9950 1.9962 418.3664 418.6778 0.0467 -1.0000 -1.0000 5030965 1579643437.00 151.5352 60.0035 32.0000 1.9946 1.9958 418.3354 418.6462 0.0467 -1.0000 -1.0000 5031028 1579643437.10 151.5352 60.0035 32.0000 1.9945 1.9957 418.5214 418.8333 0.0467 -1.0000 -1.0000 5031763 1579643437.20 151.5352 60.0035 32.0000 1.9944 1.9956 418.5242 418.8358 0.0467 -1.0000 -1.0000 5031840 1579643437.30 151.5277 60.0035 32.0000 1.9951 1.9964 418.3468 418.6577 0.0466 -1.0000 -1.0000 5031903 1579643437.40 151.4890 60.0035 32.0000 1.9950 1.9962 418.3070 418.6178 0.0466 -1.0000 -1.0000 5031981 1579643437.50 151.4890 60.0035 32.0000 1.9946 1.9958 418.3287 418.6405 0.0468 -1.0000 -1.0000 5032044 1579643437.60 151.4890 60.0035 32.0000 1.9941 1.9953 418.4519 418.7622 0.0465 -1.0000 -1.0000 5032106 1579643437.70 151.4890 60.0035 32.0000 1.9941 1.9953 418.4594 418.7707 0.0468 -1.0000 -1.0000 5032169 1579643437.80 151.4890 60.0035 32.0000 1.9948 1.9960 418.4407 418.7520 0.0466 -1.0000 -1.0000 5032231 1579643437.90 151.4692 60.0035 32.0000 1.9947 1.9959 418.2524 418.5628 0.0466 -1.0000 -1.0000 5032294 1579643438.00 151.4681 60.0035 32.0000 1.9950 1.9962 418.2602 418.5715 0.0467 -1.0000 -1.0000 5032372 1579643438.10 151.4681 60.0035 32.0000 1.9948 1.9960 418.5760 418.8879 0.0468 -1.0000 -1.0000 5032450 1579643438.20 151.4681 60.0035 32.0000 1.9949 1.9961 418.4455 418.7571 0.0468 -1.0000 -1.0000 5032512 1579643438.30 151.4681 60.0035 32.0000 1.9950 1.9962 418.3693 418.6818 0.0469 -1.0000 -1.0000 5032590 1579643438.40 151.4681 60.0035 32.0000 1.9955 1.9968 418.3644 418.6765 0.0467 -1.0000 -1.0000 5032653 1579643438.50 151.4686 60.0035 32.0000 1.9944 1.9956 418.4202 418.7313 0.0467 -1.0000 -1.0000 5032715 1579643438.60 151.5351 60.0035 32.0000 1.9949 1.9961 418.5105 418.8229 0.0468 -1.0000 -1.0000 5032778 1579643438.70 151.5351 60.0035 32.0000 1.9940 1.9952 418.5752 418.8863 0.0467 -1.0000 -1.0000 5033012 1579643438.80 151.5351 60.0035 32.0000 1.9951 1.9964 418.3766 418.6888 0.0468 -1.0000 -1.0000 5033075 1579643438.90 151.5351 60.0035 32.0000 1.9953 1.9965 418.2263 418.5381 0.0467 -1.0000 -1.0000 5033153 1579643439.00 151.5351 60.0035 32.0000 1.9955 1.9967 418.3232 418.6341 0.0467 -1.0000 -1.0000 5033215 1579643439.10 151.5351 60.0035 32.0000 1.9945 1.9957 418.4329 418.7452 0.0468 -1.0000 -1.0000 5033278 1579643439.20 151.5351 60.0035 32.0000 1.9941 1.9954 418.3885 418.7008 0.0468 -1.0000 -1.0000 5033466 1579643439.30 151.5351 60.0035 32.0000 1.9944 1.9956 418.2664 418.5776 0.0466 -1.0000 -1.0000 5033528 1579643439.40 151.5351 60.0035 32.0000 1.9951 1.9964 418.2889 418.6000 0.0467 -1.0000 -1.0000 5033606 1579643439.50 151.5351 60.0035 32.0000 1.9936 1.9948 418.4480 418.7602 0.0468 -1.0000 -1.0000 5033669 1579643439.60 151.5351 60.0035 32.0000 1.9934 1.9946 418.5747 418.8865 0.0468 -1.0000 -1.0000 5033731 1579643439.70 151.5247 60.0032 32.0000 1.9944 1.9956 418.5357 418.8483 0.0468 -1.0000 -1.0000 5033794 1579643439.80 151.5231 60.0032 32.0000 1.9946 1.9959 418.3872 418.6987 0.0466 -1.0000 -1.0000 5033856 1579643439.90 151.5231 60.0032 32.0000 1.9950 1.9962 418.2980 418.6094 0.0467 -1.0000 -1.0000 5033919 1579643440.00 151.5231 60.0032 32.0000 1.9943 1.9955 418.3236 418.6356 0.0468 -1.0000 -1.0000 5033997 1579643440.10 151.5231 60.0032 32.0000 1.9943 1.9956 418.4031 418.7152 0.0468 -1.0000 -1.0000 5034059 1579643440.20 151.5231 60.0032 32.0000 1.9944 1.9956 418.5178 418.8307 0.0468 -1.0000 -1.0000 5034231 1579643440.30 151.5038 60.0032 32.0000 1.9941 1.9954 418.4833 418.7946 0.0467 -1.0000 -1.0000 5034309 1579643440.40 151.4624 60.0032 32.0000 1.9951 1.9963 418.3495 418.6614 0.0468 -1.0000 -1.0000 5034372 1579643440.50 151.4624 60.0032 32.0000 1.9950 1.9962 418.4734 418.7856 0.0468 -1.0000 -1.0000 5034434 1579643440.60 151.4624 60.0032 32.0000 1.9948 1.9960 418.5368 418.8479 0.0467 -1.0000 -1.0000 5034512 1579643440.70 151.4624 60.0032 32.0000 1.9953 1.9966 418.5023 418.8143 0.0467 -1.0000 -1.0000 5034747 1579643440.80 151.4624 60.0032 32.0000 1.9947 1.9960 418.3613 418.6735 0.0469 -1.0000 -1.0000 5034809 1579643440.90 151.5146 60.0032 32.0000 1.9952 1.9964 418.3369 418.6500 0.0470 -1.0000 -1.0000 5034872 1579643441.00 151.5146 60.0032 32.0000 1.9953 1.9966 418.3347 418.6477 0.0469 -1.0000 -1.0000 5034934 1579643441.10 151.5146 60.0032 32.0000 1.9950 1.9962 418.5919 418.9036 0.0467 -1.0000 -1.0000 5034997 1579643441.20 151.5146 60.0032 32.0000 1.9942 1.9954 418.5255 418.8378 0.0468 -1.0000 -1.0000 5035247 1579643441.30 151.5146 60.0032 32.0000 1.9948 1.9960 418.5270 418.8393 0.0468 -1.0000 -1.0000 5035309 1579643441.40 151.5827 60.0032 32.0000 1.9951 1.9963 418.4536 418.7666 0.0469 -1.0000 -1.0000 5035372 1579643441.50 151.6110 60.0032 32.0000 1.9949 1.9961 418.3983 418.7111 0.0469 -1.0000 -1.0000 5035434 1579643441.60 151.6110 60.0032 32.0000 1.9939 1.9951 418.5094 418.8219 0.0469 -1.0000 -1.0000 5035497 1579643441.70 151.6110 60.0032 32.0000 1.9951 1.9963 418.4537 418.7672 0.0470 -1.0000 -1.0000 5035731 1579643441.80 151.6110 60.0032 32.0000 1.9955 1.9967 418.3396 418.6534 0.0471 -1.0000 -1.0000 5035794 1579643441.90 151.6110 60.0032 32.0000 1.9955 1.9968 418.3024 418.6157 0.0470 -1.0000 -1.0000 5035856 1579643442.00 151.6029 60.0032 32.0000 1.9948 1.9961 418.2791 418.5908 0.0468 -1.0000 -1.0000 5035934 1579643442.10 151.6029 60.0032 32.0000 1.9945 1.9957 418.3638 418.6763 0.0469 -1.0000 -1.0000 5035997 1579643442.20 151.6029 60.0032 32.0000 1.9944 1.9957 418.5214 418.8345 0.0470 -1.0000 -1.0000 5036216 1579643442.30 151.6029 60.0032 32.0000 1.9945 1.9957 418.5448 418.8578 0.0469 -1.0000 -1.0000 5036294 1579643442.40 151.6029 60.0032 32.0000 1.9951 1.9963 418.4327 418.7466 0.0471 -1.0000 -1.0000 5036356 1579643442.50 151.4766 60.0032 32.0000 1.9952 1.9965 418.3330 418.6464 0.0469 -1.0000 -1.0000 5036419 1579643442.60 151.4766 60.0032 32.0000 1.9945 1.9958 418.4831 418.7948 0.0468 -1.0000 -1.0000 5036497 1579643442.70 151.4766 60.0032 32.0000 1.9946 1.9958 418.4815 418.7942 0.0469 -1.0000 -1.0000 5037309 1579643442.80 151.4766 60.0032 32.0000 1.9946 1.9959 418.4578 418.7707 0.0469 -1.0000 -1.0000 5037372 1579643442.90 151.4766 60.0032 32.0000 1.9950 1.9963 418.2549 418.5681 0.0470 -1.0000 -1.0000 5037450 1579643443.00 151.4766 60.0032 32.0000 1.9948 1.9960 418.2768 418.5893 0.0469 -1.0000 -1.0000 5037513 1579643443.10 151.4654 60.0032 32.0000 1.9948 1.9960 418.4644 418.7768 0.0469 -1.0000 -1.0000 5037575 1579643443.20 151.4654 60.0032 32.0000 1.9944 1.9957 418.5459 418.8592 0.0469 -1.0000 -1.0000 5037653 1579643443.30 151.4654 60.0032 32.0000 1.9947 1.9959 418.4749 418.7883 0.0471 -1.0000 -1.0000 5037716 1579643443.40 151.4654 60.0032 32.0000 1.9952 1.9965 418.3290 418.6424 0.0470 -1.0000 -1.0000 5037778 1579643443.50 151.4654 60.0032 32.0000 1.9948 1.9960 418.2311 418.5449 0.0471 -1.0000 -1.0000 5037856 1579643443.60 151.4814 60.0032 32.0000 1.9948 1.9961 418.3953 418.7088 0.0470 -1.0000 -1.0000 5037919 1579643443.70 151.6000 60.0032 32.0000 1.9953 1.9965 418.4038 418.7176 0.0471 -1.0000 -1.0000 5037997 1579643443.80 151.6000 60.0032 32.0000 1.9951 1.9964 418.3180 418.6319 0.0470 -1.0000 -1.0000 5038059 1579643443.90 151.6000 60.0032 32.0000 1.9961 1.9973 418.3191 418.6323 0.0471 -1.0000 -1.0000 5038122 1579643444.00 151.6000 60.0032 32.0000 1.9952 1.9964 418.4935 418.8077 0.0471 -1.0000 -1.0000 5038184 1579643444.10 151.6000 60.0032 32.0000 1.9941 1.9954 418.5984 418.9132 0.0471 -1.0000 -1.0000 5038247 1579643444.20 151.4366 60.0039 32.0000 1.9956 1.9968 418.5429 418.8571 0.0471 -1.0000 -1.0000 5038309 1579643444.30 151.4366 60.0039 32.0000 1.9948 1.9960 418.2957 418.6097 0.0471 -1.0000 -1.0000 5038700 1579643444.40 151.4366 60.0039 32.0000 1.9952 1.9964 418.2228 418.5358 0.0470 -1.0000 -1.0000 5038762 1579643444.50 151.4366 60.0039 32.0000 1.9942 1.9955 418.4440 418.7578 0.0471 -1.0000 -1.0000 5038825 1579643444.60 151.4366 60.0039 32.0000 1.9941 1.9953 418.5166 418.8315 0.0472 -1.0000 -1.0000 5038903 1579643444.70 151.4366 60.0039 32.0000 1.9947 1.9959 418.5203 418.8338 0.0471 -1.0000 -1.0000 5038965 1579643444.80 151.4366 60.0039 32.0000 1.9955 1.9968 418.4281 418.7420 0.0470 -1.0000 -1.0000 5039200 1579643444.90 151.4366 60.0039 32.0000 1.9950 1.9962 418.3401 418.6543 0.0472 -1.0000 -1.0000 5039262 1579643445.00 151.4366 60.0039 32.0000 1.9939 1.9952 418.4433 418.7569 0.0470 -1.0000 -1.0000 5039325 1579643445.10 151.4366 60.0039 32.0000 1.9938 1.9950 418.5217 418.8358 0.0471 -1.0000 -1.0000 5039403 1579643445.20 151.4366 60.0039 32.0000 1.9957 1.9969 418.3910 418.7042 0.0469 -1.0000 -1.0000 5039466 1579643445.30 151.4670 60.0039 32.0000 1.9964 1.9976 418.3746 418.6888 0.0471 -1.0000 -1.0000 5039528 1579643445.40 151.4670 60.0039 32.0000 1.9962 1.9974 418.2988 418.6122 0.0470 -1.0000 -1.0000 5039606 1579643445.50 151.4670 60.0039 32.0000 1.9952 1.9965 418.3826 418.6972 0.0472 -1.0000 -1.0000 5039684 1579643445.60 151.4670 60.0039 32.0000 1.9949 1.9962 418.5091 418.8230 0.0471 -1.0000 -1.0000 5039747 1579643445.70 151.4670 60.0039 32.0000 1.9947 1.9960 418.4370 418.7505 0.0470 -1.0000 -1.0000 5039825 1579643445.80 151.4670 60.0039 32.0000 1.9954 1.9966 418.3327 418.6463 0.0470 -1.0000 -1.0000 5039887 1579643445.90 151.5365 60.0039 32.0000 1.9950 1.9962 418.2694 418.5823 0.0469 -1.0000 -1.0000 5039950 1579643446.00 151.5611 60.0039 32.0000 1.9942 1.9954 418.4526 418.7666 0.0472 -1.0000 -1.0000 5040028 1579643446.10 151.5611 60.0039 32.0000 1.9943 1.9955 418.4077 418.7218 0.0471 -1.0000 -1.0000 5040090 1579643446.20 151.5611 60.0039 32.0000 1.9947 1.9959 418.4228 418.7366 0.0470 -1.0000 -1.0000 5040153 1579643446.30 151.5611 60.0039 32.0000 1.9960 1.9972 418.3351 418.6495 0.0472 -1.0000 -1.0000 5040231 1579643446.40 151.5611 60.0039 32.0000 1.9948 1.9961 418.3193 418.6332 0.0470 -1.0000 -1.0000 5040294 1579643446.50 151.5542 60.0039 32.0000 1.9947 1.9959 418.3417 418.6539 0.0468 -1.0000 -1.0000 5040356 1579643446.60 151.5541 60.0039 32.0000 1.9946 1.9959 418.4922 418.8061 0.0471 -1.0000 -1.0000 5040434 1579643446.70 151.5541 60.0039 32.0000 1.9945 1.9957 418.4268 418.7402 0.0470 -1.0000 -1.0000 5040497 1579643446.80 151.5541 60.0039 32.0000 1.9947 1.9959 418.3370 418.6506 0.0471 -1.0000 -1.0000 5040559 1579643446.90 151.5541 60.0039 32.0000 1.9958 1.9970 418.3109 418.6271 0.0475 -1.0000 -1.0000 5041450 1579643447.00 151.5419 60.0039 32.0000 1.9946 1.9959 418.3949 418.7098 0.0472 -1.0000 -1.0000 5041512 1579643447.10 151.5213 60.0039 32.0000 1.9944 1.9957 418.4712 418.7849 0.0470 -1.0000 -1.0000 5041590 1579643447.20 151.5213 60.0039 32.0000 1.9942 1.9954 418.3485 418.6617 0.0470 -1.0000 -1.0000 5041669 1579643447.30 151.5213 60.0039 32.0000 1.9952 1.9964 418.3506 418.6644 0.0471 -1.0000 -1.0000 5041731 1579643447.40 151.5213 60.0039 32.0000 1.9953 1.9966 418.3128 418.6276 0.0472 -1.0000 -1.0000 5041794 1579643447.50 151.5213 60.0039 32.0000 1.9945 1.9957 418.4458 418.7607 0.0472 -1.0000 -1.0000 5041856 1579643447.60 151.5213 60.0039 32.0000 1.9944 1.9957 418.5385 418.8537 0.0472 -1.0000 -1.0000 5041934 1579643447.70 151.4490 60.0039 32.0000 1.9939 1.9951 418.5528 418.8663 0.0470 -1.0000 -1.0000 5041997 1579643447.80 151.4490 60.0039 32.0000 1.9948 1.9960 418.3286 418.6427 0.0472 -1.0000 -1.0000 5042059 1579643447.90 151.4490 60.0039 32.0000 1.9956 1.9969 418.2680 418.5833 0.0472 -1.0000 -1.0000 5042122 1579643448.00 151.4490 60.0039 32.0000 1.9953 1.9966 418.2600 418.5739 0.0471 -1.0000 -1.0000 5042200 1579643448.10 151.4490 60.0039 32.0000 1.9951 1.9964 418.3264 418.6398 0.0471 -1.0000 -1.0000 5042262 1579643448.20 151.4474 60.0039 32.0000 1.9951 1.9963 418.3864 418.7014 0.0471 -1.0000 -1.0000 5042325 1579643448.30 151.4474 60.0039 32.0000 1.9955 1.9967 418.4227 418.7362 0.0470 -1.0000 -1.0000 5042403 1579643448.40 151.4474 60.0039 32.0000 1.9958 1.9971 418.2549 418.5697 0.0472 -1.0000 -1.0000 5042465 1579643448.50 151.4474 60.0039 32.0000 1.9950 1.9962 418.3234 418.6367 0.0471 -1.0000 -1.0000 5042528 1579643448.60 151.4474 60.0039 32.0000 1.9944 1.9957 418.4371 418.7519 0.0472 -1.0000 -1.0000 5042590 1579643448.70 151.4474 60.0039 32.0000 1.9944 1.9957 418.4988 418.8135 0.0472 -1.0000 -1.0000 5042653 1579643448.80 151.4474 60.0039 32.0000 1.9958 1.9971 418.5309 418.8453 0.0471 -1.0000 -1.0000 5042715 1579643448.90 151.5570 60.0039 32.0000 1.9958 1.9971 418.3807 418.6947 0.0471 -1.0000 -1.0000 5043278 1579643449.00 151.5570 60.0039 32.0000 1.9955 1.9968 418.2843 418.5994 0.0473 -1.0000 -1.0000 5043340 1579643449.10 151.5570 60.0039 32.0000 1.9943 1.9955 418.4044 418.7191 0.0471 -1.0000 -1.0000 5043403 1579643449.20 151.5570 60.0039 32.0000 1.9947 1.9960 418.5411 418.8551 0.0471 -1.0000 -1.0000 5043466 1579643449.30 151.5570 60.0039 32.0000 1.9950 1.9963 418.4460 418.7604 0.0472 -1.0000 -1.0000 5043528 1579643449.40 151.5412 60.0039 32.0000 1.9948 1.9960 418.3084 418.6226 0.0472 -1.0000 -1.0000 5043731 1579643449.50 151.5356 60.0039 32.0000 1.9941 1.9953 418.4152 418.7297 0.0471 -1.0000 -1.0000 5043794 1579643449.60 151.5356 60.0039 32.0000 1.9939 1.9951 418.4879 418.8027 0.0472 -1.0000 -1.0000 5043856 1579643449.70 151.5356 60.0039 32.0000 1.9945 1.9958 418.4896 418.8043 0.0472 -1.0000 -1.0000 5043934 1579643449.80 151.5356 60.0039 32.0000 1.9947 1.9959 418.3756 418.6900 0.0471 -1.0000 -1.0000 5043997 1579643449.90 151.5317 60.0039 32.0000 1.9951 1.9963 418.3332 418.6472 0.0471 -1.0000 -1.0000 5044059 1579643450.00 151.4440 60.0041 32.0000 1.9953 1.9965 418.3868 418.7000 0.0470 -1.0000 -1.0000 5044137 1579643450.10 151.4440 60.0041 32.0000 1.9946 1.9958 418.4936 418.8081 0.0472 -1.0000 -1.0000 5044200 1579643450.20 151.4440 60.0041 32.0000 1.9937 1.9949 418.5395 418.8539 0.0472 -1.0000 -1.0000 5044262 1579643450.30 151.4440 60.0041 32.0000 1.9943 1.9956 418.4632 418.7785 0.0472 -1.0000 -1.0000 5044340 1579643450.40 151.4440 60.0041 32.0000 1.9946 1.9959 418.3117 418.6263 0.0472 -1.0000 -1.0000 5044403 1579643450.50 151.4483 60.0041 32.0000 1.9940 1.9953 418.3283 418.6435 0.0473 -1.0000 -1.0000 5045106 1579643450.60 151.4569 60.0041 32.0000 1.9938 1.9950 418.3973 418.7116 0.0471 -1.0000 -1.0000 5045184 1579643450.70 151.4569 60.0041 32.0000 1.9942 1.9955 418.4335 418.7482 0.0473 -1.0000 -1.0000 5045247 1579643450.80 151.4569 60.0041 32.0000 1.9957 1.9970 418.4178 418.7343 0.0475 -1.0000 -1.0000 5045309 1579643450.90 151.4569 60.0041 32.0000 1.9958 1.9970 418.3055 418.6210 0.0472 -1.0000 -1.0000 5045372 1579643451.00 151.4569 60.0041 32.0000 1.9952 1.9964 418.3399 418.6549 0.0473 -1.0000 -1.0000 5045434 1579643451.10 151.4574 60.0041 32.0000 1.9951 1.9963 418.3998 418.7152 0.0472 -1.0000 -1.0000 5045512 1579643451.20 151.4574 60.0041 32.0000 1.9948 1.9961 418.5362 418.8505 0.0472 -1.0000 -1.0000 5045590 1579643451.30 151.4574 60.0041 32.0000 1.9947 1.9959 418.4876 418.8023 0.0472 -1.0000 -1.0000 5045637 1579643451.40 151.4574 60.0041 32.0000 1.9953 1.9966 418.3584 418.6739 0.0473 -1.0000 -1.0000 5045716 1579643451.50 151.4574 60.0041 32.0000 1.9945 1.9957 418.3640 418.6790 0.0472 -1.0000 -1.0000 5045778 1579643451.60 151.4574 60.0041 32.0000 1.9941 1.9953 418.4329 418.7488 0.0474 -1.0000 -1.0000 5045840 1579643451.70 151.4737 60.0041 32.0000 1.9941 1.9954 418.5953 418.9098 0.0472 -1.0000 -1.0000 5045919 1579643451.80 151.5280 60.0041 32.0000 1.9949 1.9961 418.4849 418.8007 0.0474 -1.0000 -1.0000 5045981 1579643451.90 151.5280 60.0041 32.0000 1.9955 1.9967 418.2886 418.6045 0.0474 -1.0000 -1.0000 5046044 1579643452.00 151.5280 60.0041 32.0000 1.9946 1.9958 418.2682 418.5843 0.0473 -1.0000 -1.0000 5046231 1579643452.10 151.5280 60.0041 32.0000 1.9945 1.9958 418.3925 418.7073 0.0473 -1.0000 -1.0000 5046294 1579643452.20 151.5280 60.0041 32.0000 1.9941 1.9954 418.3681 418.6842 0.0474 -1.0000 -1.0000 5046356 1579643452.30 151.5280 60.0041 32.0000 1.9939 1.9951 418.5748 418.8894 0.0472 -1.0000 -1.0000 5046434 1579643452.40 151.5280 60.0041 32.0000 1.9942 1.9954 418.5046 418.8197 0.0472 -1.0000 -1.0000 5046497 1579643452.50 151.5280 60.0041 32.0000 1.9943 1.9955 418.4472 418.7625 0.0473 -1.0000 -1.0000 5046981 1579643452.60 151.5280 60.0041 32.0000 1.9953 1.9965 418.3610 418.6761 0.0473 -1.0000 -1.0000 5047044 1579643452.70 151.5280 60.0041 32.0000 1.9943 1.9955 418.5788 418.8938 0.0472 -1.0000 -1.0000 5047106 1579643452.80 151.5147 60.0041 32.0000 1.9941 1.9953 418.5072 418.8227 0.0473 -1.0000 -1.0000 5047169 1579643452.90 151.4644 60.0041 32.0000 1.9942 1.9955 418.4594 418.7752 0.0473 -1.0000 -1.0000 5047247 1579643453.00 151.4644 60.0041 32.0000 1.9949 1.9961 418.3481 418.6629 0.0472 -1.0000 -1.0000 5047528 1579643453.10 151.4644 60.0041 32.0000 1.9950 1.9963 418.3255 418.6401 0.0472 -1.0000 -1.0000 5047575 1579643453.20 151.4644 60.0041 32.0000 1.9942 1.9955 418.5395 418.8563 0.0474 -1.0000 -1.0000 5047653 1579643453.30 151.4644 60.0041 32.0000 1.9941 1.9954 418.5252 418.8410 0.0474 -1.0000 -1.0000 5047715 1579643453.40 151.4644 60.0041 32.0000 1.9951 1.9964 418.3284 418.6439 0.0473 -1.0000 -1.0000 5047794 1579643453.50 151.4623 60.0041 32.0000 1.9954 1.9966 418.3594 418.6748 0.0473 -1.0000 -1.0000 5047966 1579643453.60 151.4459 60.0041 32.0000 1.9953 1.9966 418.3856 418.7019 0.0475 -1.0000 -1.0000 5048028 1579643453.70 151.4459 60.0041 32.0000 1.9955 1.9967 418.4614 418.7776 0.0474 -1.0000 -1.0000 5048106 1579643453.80 151.4459 60.0041 32.0000 1.9945 1.9957 418.4998 418.8158 0.0474 -1.0000 -1.0000 5048169 1579643453.90 151.4459 60.0041 32.0000 1.9949 1.9962 418.4887 418.8042 0.0473 -1.0000 -1.0000 5048231 1579643454.00 151.4459 60.0041 32.0000 1.9946 1.9958 418.3599 418.6755 0.0474 -1.0000 -1.0000 5048294 1579643454.10 151.4717 60.0041 32.0000 1.9948 1.9960 418.3101 418.6256 0.0473 -1.0000 -1.0000 5048950 1579643454.20 151.4816 60.0041 32.0000 1.9945 1.9957 418.3949 418.7107 0.0474 -1.0000 -1.0000 5049012 1579643454.30 151.4816 60.0041 32.0000 1.9952 1.9964 418.4687 418.7840 0.0472 -1.0000 -1.0000 5049090 1579643454.40 151.4816 60.0041 32.0000 1.9941 1.9953 418.5566 418.8719 0.0474 -1.0000 -1.0000 5049153 1579643454.50 151.4816 60.0041 32.0000 1.9953 1.9966 418.4896 418.8070 0.0477 -1.0000 -1.0000 5049215 1579643454.60 151.4816 60.0041 32.0000 1.9950 1.9962 418.3362 418.6514 0.0472 -1.0000 -1.0000 5049278 1579643454.70 151.5403 60.0032 32.0000 1.9942 1.9954 418.2357 418.5507 0.0473 -1.0000 -1.0000 5049340 1579643454.80 151.5403 60.0032 32.0000 1.9955 1.9967 418.3784 418.6940 0.0473 -1.0000 -1.0000 5049403 1579643454.90 151.5403 60.0032 32.0000 1.9950 1.9962 418.5158 418.8310 0.0473 -1.0000 -1.0000 5049481 1579643455.00 151.5403 60.0032 32.0000 1.9951 1.9963 418.3725 418.6882 0.0474 -1.0000 -1.0000 5049544 1579643455.10 151.5403 60.0032 32.0000 1.9947 1.9959 418.3516 418.6683 0.0475 -1.0000 -1.0000 5049606 1579643455.20 151.5300 60.0032 32.0000 1.9945 1.9958 418.3767 418.6932 0.0474 -1.0000 -1.0000 5049684 1579643455.30 151.5091 60.0032 32.0000 1.9941 1.9953 418.5508 418.8658 0.0472 -1.0000 -1.0000 5049747 1579643455.40 151.5091 60.0032 32.0000 1.9940 1.9952 418.6063 418.9218 0.0473 -1.0000 -1.0000 5049809 1579643455.50 151.5091 60.0032 32.0000 1.9942 1.9954 418.5051 418.8200 0.0473 -1.0000 -1.0000 5049872 1579643455.60 151.5091 60.0032 32.0000 1.9948 1.9960 418.3450 418.6602 0.0472 -1.0000 -1.0000 5050262 1579643455.70 151.5091 60.0032 32.0000 1.9948 1.9960 418.2835 418.5990 0.0474 -1.0000 -1.0000 5050340 1579643455.80 151.4381 60.0032 32.0000 1.9948 1.9960 418.4377 418.7541 0.0474 -1.0000 -1.0000 5050403 1579643455.90 151.4381 60.0032 32.0000 1.9936 1.9948 418.5479 418.8639 0.0473 -1.0000 -1.0000 5050465 1579643456.00 151.4381 60.0032 32.0000 1.9946 1.9958 418.4084 418.7241 0.0474 -1.0000 -1.0000 5050528 1579643456.10 151.4381 60.0032 32.0000 1.9953 1.9966 418.3235 418.6391 0.0474 -1.0000 -1.0000 5050590 1579643456.20 151.4381 60.0032 32.0000 1.9948 1.9961 418.3976 418.7135 0.0474 -1.0000 -1.0000 5050653 1579643456.30 151.4387 60.0032 32.0000 1.9951 1.9964 418.5981 418.9143 0.0474 -1.0000 -1.0000 5050731 1579643456.40 151.4953 60.0032 32.0000 1.9954 1.9967 418.4998 418.8146 0.0472 -1.0000 -1.0000 5050794 1579643456.50 151.4953 60.0032 32.0000 1.9956 1.9968 418.4783 418.7944 0.0474 -1.0000 -1.0000 5050856 1579643456.60 151.4953 60.0032 32.0000 1.9949 1.9962 418.3671 418.6825 0.0473 -1.0000 -1.0000 5051044 1579643456.70 151.4953 60.0032 32.0000 1.9953 1.9965 418.3496 418.6654 0.0474 -1.0000 -1.0000 5051106 1579643456.80 151.4953 60.0032 32.0000 1.9940 1.9952 418.5773 418.8946 0.0475 -1.0000 -1.0000 5051169 1579643456.90 151.5206 60.0032 32.0000 1.9946 1.9958 418.7212 419.0378 0.0474 -1.0000 -1.0000 5051247 1579643457.00 151.5695 60.0032 32.0000 1.9955 1.9967 418.5243 418.8399 0.0474 -1.0000 -1.0000 5051309 1579643457.10 151.5695 60.0032 32.0000 1.9950 1.9963 418.4183 418.7344 0.0474 -1.0000 -1.0000 5051481 1579643457.20 151.5695 60.0032 32.0000 1.9944 1.9957 418.6050 418.9220 0.0476 -1.0000 -1.0000 5051559 1579643457.30 151.5695 60.0032 32.0000 1.9941 1.9954 418.6465 418.9634 0.0475 -1.0000 -1.0000 5051622 1579643457.40 151.5695 60.0032 32.0000 1.9944 1.9956 418.4634 418.7797 0.0474 -1.0000 -1.0000 5051700 1579643457.50 151.5695 60.0032 32.0000 1.9949 1.9961 418.3331 418.6481 0.0472 -1.0000 -1.0000 5051747 1579643457.60 151.5695 60.0032 32.0000 1.9943 1.9955 418.3588 418.6748 0.0473 -1.0000 -1.0000 5051950 1579643457.70 151.5695 60.0032 32.0000 1.9944 1.9956 418.4621 418.7770 0.0472 -1.0000 -1.0000 5052028 1579643457.80 151.5695 60.0032 32.0000 1.9938 1.9951 418.5501 418.8657 0.0473 -1.0000 -1.0000 5052090 1579643457.90 151.5695 60.0032 32.0000 1.9943 1.9955 418.5623 418.8775 0.0473 -1.0000 -1.0000 5052153 1579643458.00 151.5695 60.0032 32.0000 1.9953 1.9966 418.4347 418.7501 0.0472 -1.0000 -1.0000 5052216 1579643458.10 151.5695 60.0032 32.0000 1.9949 1.9961 418.3100 418.6252 0.0473 -1.0000 -1.0000 5052294 1579643458.20 151.5385 60.0032 32.0000 1.9945 1.9957 418.3787 418.6941 0.0473 -1.0000 -1.0000 5052465 1579643458.30 151.5385 60.0032 32.0000 1.9946 1.9959 418.4614 418.7760 0.0472 -1.0000 -1.0000 5052528 1579643458.40 151.5385 60.0032 32.0000 1.9953 1.9965 418.4283 418.7432 0.0472 -1.0000 -1.0000 5052590 1579643458.50 151.5385 60.0032 32.0000 1.9950 1.9962 418.3435 418.6578 0.0472 -1.0000 -1.0000 5052653 1579643458.60 151.5385 60.0032 32.0000 1.9940 1.9953 418.6766 418.9918 0.0473 -1.0000 -1.0000 5052731 1579643458.70 151.4342 60.0032 32.0000 1.9935 1.9947 418.5517 418.8677 0.0474 -1.0000 -1.0000 5053466 1579643458.80 151.4324 60.0032 32.0000 1.9946 1.9959 418.5205 418.8358 0.0473 -1.0000 -1.0000 5053528 1579643458.90 151.4324 60.0032 32.0000 1.9948 1.9961 418.3808 418.6966 0.0473 -1.0000 -1.0000 5053606 1579643459.00 151.4324 60.0032 32.0000 1.9953 1.9966 418.3511 418.6664 0.0473 -1.0000 -1.0000 5053669 1579643459.10 151.4324 60.0032 32.0000 1.9944 1.9956 418.4328 418.7479 0.0472 -1.0000 -1.0000 5053731 1579643459.20 151.4324 60.0032 32.0000 1.9944 1.9956 418.4851 418.8005 0.0473 -1.0000 -1.0000 5053794 1579643459.30 151.5284 60.0032 32.0000 1.9945 1.9958 418.5164 418.8307 0.0471 -1.0000 -1.0000 5053856 1579643459.40 151.5284 60.0032 32.0000 1.9958 1.9970 418.3890 418.7045 0.0474 -1.0000 -1.0000 5053934 1579643459.50 151.5284 60.0032 32.0000 1.9956 1.9968 418.3354 418.6512 0.0474 -1.0000 -1.0000 5053997 1579643459.60 151.5284 60.0032 32.0000 1.9951 1.9964 418.5483 418.8629 0.0471 -1.0000 -1.0000 5054059 1579643459.70 151.5284 60.0032 32.0000 1.9948 1.9960 418.5233 418.8386 0.0473 -1.0000 -1.0000 5054137 1579643459.80 151.5017 60.0044 32.0000 1.9954 1.9967 418.3712 418.6864 0.0472 -1.0000 -1.0000 5054200 1579643459.90 151.5017 60.0044 32.0000 1.9951 1.9963 418.2877 418.6018 0.0472 -1.0000 -1.0000 5054262 1579643460.00 151.5017 60.0044 32.0000 1.9942 1.9955 418.3538 418.6683 0.0471 -1.0000 -1.0000 5054340 1579643460.10 151.5017 60.0044 32.0000 1.9939 1.9952 418.5055 418.8220 0.0474 -1.0000 -1.0000 5054403 1579643460.20 151.5017 60.0044 32.0000 1.9938 1.9951 418.5258 418.8411 0.0472 -1.0000 -1.0000 5054465 1579643460.30 151.5115 60.0044 32.0000 1.9945 1.9957 418.4806 418.7958 0.0473 -1.0000 -1.0000 5054544 1579643460.40 151.5531 60.0044 32.0000 1.9944 1.9956 418.3185 418.6338 0.0473 -1.0000 -1.0000 5054606 1579643460.50 151.5531 60.0044 32.0000 1.9942 1.9954 418.4102 418.7251 0.0472 -1.0000 -1.0000 5054669 1579643460.60 151.5531 60.0044 32.0000 1.9942 1.9955 418.6406 418.9549 0.0470 -1.0000 -1.0000 5054731 1579643460.70 151.5531 60.0044 32.0000 1.9939 1.9952 418.5102 418.8258 0.0473 -1.0000 -1.0000 5054794 1579643460.80 151.5415 60.0044 32.0000 1.9937 1.9950 418.3667 418.6819 0.0473 -1.0000 -1.0000 5054872 1579643460.90 151.5415 60.0044 32.0000 1.9952 1.9964 418.2646 418.5789 0.0470 -1.0000 -1.0000 5054934 1579643461.00 151.5415 60.0044 32.0000 1.9951 1.9964 418.3179 418.6327 0.0472 -1.0000 -1.0000 5054997 1579643461.10 151.5415 60.0044 32.0000 1.9942 1.9954 418.5607 418.8755 0.0473 -1.0000 -1.0000 5055059 1579643461.20 151.5415 60.0044 32.0000 1.9938 1.9950 418.5772 418.8927 0.0473 -1.0000 -1.0000 5055497 1579643461.30 151.5415 60.0044 32.0000 1.9947 1.9960 418.4120 418.7272 0.0473 -1.0000 -1.0000 5055559 1579643461.40 151.5045 60.0044 32.0000 1.9942 1.9954 418.3420 418.6567 0.0471 -1.0000 -1.0000 5055637 1579643461.50 151.4549 60.0044 32.0000 1.9949 1.9961 418.3226 418.6375 0.0473 -1.0000 -1.0000 5055700 1579643461.60 151.4549 60.0044 32.0000 1.9945 1.9958 418.3607 418.6757 0.0472 -1.0000 -1.0000 5055762 1579643461.70 151.4549 60.0044 32.0000 1.9945 1.9958 418.5265 418.8413 0.0472 -1.0000 -1.0000 5055997 1579643461.80 151.4549 60.0044 32.0000 1.9948 1.9960 418.4713 418.7864 0.0472 -1.0000 -1.0000 5056059 1579643461.90 151.4549 60.0044 32.0000 1.9952 1.9965 418.2918 418.6058 0.0471 -1.0000 -1.0000 5056137 1579643462.00 151.5211 60.0044 32.0000 1.9947 1.9959 418.4342 418.7483 0.0471 -1.0000 -1.0000 5056200 1579643462.10 151.5211 60.0044 32.0000 1.9937 1.9950 418.5365 418.8520 0.0473 -1.0000 -1.0000 5056262 1579643462.20 151.5211 60.0044 32.0000 1.9939 1.9951 418.6226 418.9374 0.0472 -1.0000 -1.0000 5056700 1579643462.30 151.5211 60.0044 32.0000 1.9940 1.9952 418.5390 418.8536 0.0471 -1.0000 -1.0000 5056778 1579643462.40 151.5211 60.0044 32.0000 1.9956 1.9968 418.3238 418.6391 0.0473 -1.0000 -1.0000 5056840 1579643462.50 151.5211 60.0044 32.0000 1.9952 1.9964 418.3824 418.6974 0.0471 -1.0000 -1.0000 5056903 1579643462.60 151.5579 60.0044 32.0000 1.9950 1.9962 418.4428 418.7574 0.0472 -1.0000 -1.0000 5056965 1579643462.70 151.5750 60.0044 32.0000 1.9943 1.9955 418.5208 418.8350 0.0471 -1.0000 -1.0000 5057215 1579643462.80 151.5750 60.0044 32.0000 1.9941 1.9954 418.4662 418.7814 0.0473 -1.0000 -1.0000 5057278 1579643462.90 151.5750 60.0044 32.0000 1.9945 1.9957 418.3572 418.6730 0.0474 -1.0000 -1.0000 5057340 1579643463.00 151.5750 60.0044 32.0000 1.9950 1.9963 418.2635 418.5776 0.0472 -1.0000 -1.0000 5057403 1579643463.10 151.5750 60.0044 32.0000 1.9939 1.9951 418.4258 418.7406 0.0471 -1.0000 -1.0000 5057466 1579643463.20 151.6038 60.0044 32.0000 1.9941 1.9953 418.5462 418.8605 0.0471 -1.0000 -1.0000 5057544 1579643463.30 151.6075 60.0044 32.0000 1.9940 1.9953 418.5784 418.8935 0.0472 -1.0000 -1.0000 5057762 1579643463.40 151.6075 60.0044 32.0000 1.9947 1.9960 418.4339 418.7486 0.0472 -1.0000 -1.0000 5057840 1579643463.50 151.6075 60.0044 32.0000 1.9961 1.9973 418.3277 418.6418 0.0471 -1.0000 -1.0000 5057903 1579643463.60 151.6075 60.0044 32.0000 1.9951 1.9963 418.4403 418.7557 0.0473 -1.0000 -1.0000 5057966 1579643463.70 151.6075 60.0044 32.0000 1.9947 1.9959 418.5144 418.8299 0.0473 -1.0000 -1.0000 5058044 1579643463.80 151.5845 60.0044 32.0000 1.9942 1.9955 418.5761 418.8903 0.0471 -1.0000 -1.0000 5058216 1579643463.90 151.5181 60.0044 32.0000 1.9948 1.9961 418.2944 418.6086 0.0472 -1.0000 -1.0000 5058278 1579643464.00 151.5181 60.0044 32.0000 1.9947 1.9960 418.3491 418.6644 0.0473 -1.0000 -1.0000 5058356 1579643464.10 151.5181 60.0044 32.0000 1.9945 1.9958 418.5108 418.8269 0.0475 -1.0000 -1.0000 5058419 1579643464.20 151.5181 60.0044 32.0000 1.9950 1.9963 418.6072 418.9218 0.0471 -1.0000 -1.0000 5058481 1579643464.30 151.5181 60.0044 32.0000 1.9952 1.9964 418.5364 418.8504 0.0471 -1.0000 -1.0000 5058559 1579643464.40 151.4928 60.0044 32.0000 1.9953 1.9966 418.3738 418.6877 0.0471 -1.0000 -1.0000 5058622 1579643464.50 151.4824 60.0044 32.0000 1.9957 1.9969 418.3949 418.7087 0.0471 -1.0000 -1.0000 5058684 1579643464.60 151.4824 60.0044 32.0000 1.9940 1.9953 418.4337 418.7487 0.0472 -1.0000 -1.0000 5058747 1579643464.70 151.4824 60.0044 32.0000 1.9950 1.9963 418.6015 418.9161 0.0472 -1.0000 -1.0000 5058809 1579643464.80 151.4824 60.0044 32.0000 1.9959 1.9971 418.4203 418.7340 0.0470 -1.0000 -1.0000 5058997 1579643464.90 151.4824 60.0044 32.0000 1.9956 1.9969 418.3153 418.6298 0.0472 -1.0000 -1.0000 5059059 1579643465.00 151.4635 60.0040 32.0000 1.9956 1.9968 418.4656 418.7811 0.0473 -1.0000 -1.0000 5059122 1579643465.10 151.4635 60.0040 32.0000 1.9946 1.9958 418.5413 418.8560 0.0471 -1.0000 -1.0000 5059184 1579643465.20 151.4635 60.0040 32.0000 1.9941 1.9954 418.4979 418.8131 0.0473 -1.0000 -1.0000 5059262 1579643465.30 151.4635 60.0040 32.0000 1.9962 1.9975 418.4393 418.7548 0.0474 -1.0000 -1.0000 5059497 1579643465.40 151.4635 60.0040 32.0000 1.9956 1.9968 418.3230 418.6382 0.0472 -1.0000 -1.0000 5059575 1579643465.50 151.5646 60.0040 32.0000 1.9948 1.9960 418.4780 418.7937 0.0473 -1.0000 -1.0000 5059637 1579643465.60 151.5646 60.0040 32.0000 1.9949 1.9961 418.5754 418.8907 0.0472 -1.0000 -1.0000 5059700 1579643465.70 151.5646 60.0040 32.0000 1.9950 1.9963 418.5352 418.8502 0.0472 -1.0000 -1.0000 5059762 1579643465.80 151.5646 60.0040 32.0000 1.9950 1.9962 418.3212 418.6359 0.0472 -1.0000 -1.0000 5059825 1579643465.90 151.5646 60.0040 32.0000 1.9955 1.9967 418.2233 418.5382 0.0473 -1.0000 -1.0000 5059887 1579643466.00 151.5646 60.0040 32.0000 1.9952 1.9964 418.3269 418.6415 0.0472 -1.0000 -1.0000 5059965 1579643466.10 151.5646 60.0040 32.0000 1.9945 1.9958 418.4564 418.7715 0.0472 -1.0000 -1.0000 5100028 1579643466.20 151.5885 60.0040 32.0000 1.9947 1.9959 418.4296 418.7435 0.0471 -1.0000 -1.0000 5100090 1579643466.30 151.5885 60.0040 32.0000 1.9949 1.9961 418.4136 418.7299 0.0476 -1.0000 -1.0000 5100278 1579643466.40 151.5885 60.0040 32.0000 1.9958 1.9971 418.2532 418.5667 0.0470 -1.0000 -1.0000 5100340 1579643466.50 151.5885 60.0040 32.0000 1.9946 1.9958 418.4211 418.7348 0.0471 -1.0000 -1.0000 5100403 1579643466.60 151.5885 60.0040 32.0000 1.9938 1.9950 418.5059 418.8207 0.0472 -1.0000 -1.0000 5100481 1579643466.70 151.5685 60.0040 32.0000 1.9943 1.9955 418.5685 418.8843 0.0473 -1.0000 -1.0000 5100544 1579643466.80 151.5596 60.0040 32.0000 1.9944 1.9957 418.4373 418.7524 0.0473 -1.0000 -1.0000 5100590 1579643466.90 151.5596 60.0040 32.0000 1.9948 1.9960 418.2726 418.5869 0.0471 -1.0000 -1.0000 5101403 1579643467.00 151.5596 60.0040 32.0000 1.9947 1.9960 418.3067 418.6211 0.0472 -1.0000 -1.0000 5101465 1579643467.10 151.5596 60.0040 32.0000 1.9947 1.9959 418.4404 418.7545 0.0471 -1.0000 -1.0000 5101528 1579643467.20 151.5596 60.0040 32.0000 1.9939 1.9951 418.4737 418.7875 0.0471 -1.0000 -1.0000 5101606 1579643467.30 151.5103 60.0040 32.0000 1.9946 1.9958 418.3439 418.6584 0.0471 -1.0000 -1.0000 5101669 1579643467.40 151.4986 60.0040 32.0000 1.9955 1.9967 418.3171 418.6313 0.0472 -1.0000 -1.0000 5101747 1579643467.50 151.4986 60.0040 32.0000 1.9954 1.9966 418.2814 418.5949 0.0470 -1.0000 -1.0000 5101809 1579643467.60 151.4986 60.0040 32.0000 1.9949 1.9961 418.4135 418.7282 0.0472 -1.0000 -1.0000 5101872 1579643467.70 151.4986 60.0040 32.0000 1.9941 1.9953 418.6004 418.9151 0.0472 -1.0000 -1.0000 5101950 1579643467.80 151.4986 60.0040 32.0000 1.9946 1.9958 418.6309 418.9452 0.0471 -1.0000 -1.0000 5101997 1579643467.90 151.4316 60.0040 32.0000 1.9954 1.9966 418.4207 418.7352 0.0472 -1.0000 -1.0000 5102075 1579643468.00 151.4316 60.0040 32.0000 1.9950 1.9962 418.3553 418.6695 0.0471 -1.0000 -1.0000 5102137 1579643468.10 151.4316 60.0040 32.0000 1.9953 1.9965 418.2599 418.5731 0.0471 -1.0000 -1.0000 5102200 1579643468.20 151.4316 60.0040 32.0000 1.9952 1.9964 418.4294 418.7440 0.0471 -1.0000 -1.0000 5102262 1579643468.30 151.4316 60.0040 32.0000 1.9943 1.9956 418.4934 418.8085 0.0472 -1.0000 -1.0000 5102340 1579643468.40 151.4941 60.0040 32.0000 1.9952 1.9965 418.4800 418.7943 0.0472 -1.0000 -1.0000 5102465 1579643468.50 151.4941 60.0040 32.0000 1.9954 1.9967 418.3728 418.6874 0.0471 -1.0000 -1.0000 5102528 1579643468.60 151.4941 60.0040 32.0000 1.9960 1.9973 418.2759 418.5906 0.0472 -1.0000 -1.0000 5102606 1579643468.70 151.4941 60.0040 32.0000 1.9955 1.9968 418.4164 418.7297 0.0471 -1.0000 -1.0000 5102669 1579643468.80 151.4941 60.0040 32.0000 1.9950 1.9963 418.4726 418.7876 0.0472 -1.0000 -1.0000 5102731 1579643468.90 151.5043 60.0040 32.0000 1.9946 1.9958 418.4999 418.8140 0.0471 -1.0000 -1.0000 5102966 1579643469.00 151.5587 60.0040 32.0000 1.9945 1.9958 418.4916 418.8062 0.0472 -1.0000 -1.0000 5103028 1579643469.10 151.5587 60.0040 32.0000 1.9947 1.9959 418.4261 418.7405 0.0471 -1.0000 -1.0000 5103090 1579643469.20 151.5587 60.0040 32.0000 1.9961 1.9974 418.2882 418.6017 0.0470 -1.0000 -1.0000 5103169 1579643469.30 151.5587 60.0040 32.0000 1.9949 1.9962 418.3274 418.6415 0.0470 -1.0000 -1.0000 5103247 1579643469.40 151.5587 60.0040 32.0000 1.9945 1.9957 418.4638 418.7778 0.0471 -1.0000 -1.0000 5103481 1579643469.50 151.5686 60.0040 32.0000 1.9944 1.9957 418.4252 418.7394 0.0472 -1.0000 -1.0000 5103544 1579643469.60 151.5686 60.0040 32.0000 1.9958 1.9971 418.3487 418.6637 0.0472 -1.0000 -1.0000 5103606 1579643469.70 151.5686 60.0040 32.0000 1.9956 1.9969 418.2807 418.5944 0.0470 -1.0000 -1.0000 5103684 1579643469.80 151.5686 60.0040 32.0000 1.9950 1.9963 418.3806 418.6938 0.0470 -1.0000 -1.0000 5103747 1579643469.90 151.5686 60.0040 32.0000 1.9947 1.9959 418.5369 418.8508 0.0471 -1.0000 -1.0000 5103981 1579643470.00 151.5153 60.0039 32.0000 1.9946 1.9958 418.5317 418.8462 0.0472 -1.0000 -1.0000 5104044 1579643470.10 151.4953 60.0039 32.0000 1.9946 1.9959 418.4200 418.7333 0.0470 -1.0000 -1.0000 5104106 1579643470.20 151.4953 60.0039 32.0000 1.9945 1.9957 418.2792 418.5932 0.0471 -1.0000 -1.0000 5104169 1579643470.30 151.4953 60.0039 32.0000 1.9947 1.9959 418.3923 418.7054 0.0469 -1.0000 -1.0000 5104247 1579643470.40 151.4953 60.0039 32.0000 1.9945 1.9958 418.5139 418.8286 0.0471 -1.0000 -1.0000 5104465 1579643470.50 151.4953 60.0039 32.0000 1.9935 1.9947 418.5339 418.8471 0.0470 -1.0000 -1.0000 5104528 1579643470.60 151.4793 60.0039 32.0000 1.9940 1.9952 418.4004 418.7133 0.0469 -1.0000 -1.0000 5104606 1579643470.70 151.4793 60.0039 32.0000 1.9953 1.9965 418.2721 418.5859 0.0471 -1.0000 -1.0000 5104669 1579643470.80 151.4793 60.0039 32.0000 1.9949 1.9962 418.3678 418.6826 0.0471 -1.0000 -1.0000 5104731 1579643470.90 151.4793 60.0039 32.0000 1.9940 1.9953 418.5311 418.8445 0.0470 -1.0000 -1.0000 5105012 1579643471.00 151.4793 60.0039 32.0000 1.9936 1.9948 418.4960 418.8090 0.0470 -1.0000 -1.0000 5105075 1579643471.10 151.4417 60.0039 32.0000 1.9949 1.9961 418.4180 418.7322 0.0471 -1.0000 -1.0000 5105137 1579643471.20 151.4411 60.0039 32.0000 1.9954 1.9967 418.2570 418.5703 0.0470 -1.0000 -1.0000 5105215 1579643471.30 151.4411 60.0039 32.0000 1.9954 1.9966 418.3180 418.6317 0.0471 -1.0000 -1.0000 5105278 1579643471.40 151.4411 60.0039 32.0000 1.9945 1.9958 418.4855 418.7990 0.0469 -1.0000 -1.0000 5105356 1579643471.50 151.4411 60.0039 32.0000 1.9942 1.9954 418.5574 418.8710 0.0471 -1.0000 -1.0000 5105481 1579643471.60 151.4539 60.0039 32.0000 1.9942 1.9954 418.4923 418.8065 0.0471 -1.0000 -1.0000 5105544 1579643471.70 151.4811 60.0039 32.0000 1.9948 1.9960 418.4209 418.7343 0.0470 -1.0000 -1.0000 5105606 1579643471.80 151.4811 60.0039 32.0000 1.9953 1.9965 418.3436 418.6572 0.0470 -1.0000 -1.0000 5105669 1579643471.90 151.4811 60.0039 32.0000 1.9944 1.9956 418.5127 418.8277 0.0472 -1.0000 -1.0000 5105731 1579643472.00 151.4811 60.0039 32.0000 1.9938 1.9951 418.5422 418.8565 0.0471 -1.0000 -1.0000 5106278 1579643472.10 151.4811 60.0039 32.0000 1.9947 1.9959 418.3964 418.7097 0.0470 -1.0000 -1.0000 5106340 1579643472.20 151.5437 60.0039 32.0000 1.9953 1.9966 418.2507 418.5642 0.0470 -1.0000 -1.0000 5106403 1579643472.30 151.5437 60.0039 32.0000 1.9948 1.9960 418.3065 418.6202 0.0471 -1.0000 -1.0000 5106465 1579643472.40 151.5437 60.0039 32.0000 1.9941 1.9953 418.5381 418.8517 0.0470 -1.0000 -1.0000 5106528 1579643472.50 151.5437 60.0039 32.0000 1.9940 1.9952 418.5420 418.8554 0.0470 -1.0000 -1.0000 5106590 1579643472.60 151.5437 60.0039 32.0000 1.9953 1.9966 418.3486 418.6617 0.0470 -1.0000 -1.0000 5106669 1579643472.70 151.5106 60.0039 32.0000 1.9947 1.9960 418.1890 418.5025 0.0470 -1.0000 -1.0000 5106731 1579643472.80 151.5076 60.0039 32.0000 1.9948 1.9960 418.2751 418.5895 0.0471 -1.0000 -1.0000 5106794 1579643472.90 151.5076 60.0039 32.0000 1.9937 1.9949 418.4952 418.8086 0.0469 -1.0000 -1.0000 5106872 1579643473.00 151.5076 60.0039 32.0000 1.9936 1.9948 418.4650 418.7784 0.0470 -1.0000 -1.0000 5106997 1579643473.10 151.5076 60.0039 32.0000 1.9943 1.9956 418.3918 418.7058 0.0470 -1.0000 -1.0000 5107059 1579643473.20 151.5076 60.0039 32.0000 1.9943 1.9955 418.2700 418.5826 0.0469 -1.0000 -1.0000 5107137 1579643473.30 151.4644 60.0039 32.0000 1.9948 1.9960 418.2687 418.5824 0.0471 -1.0000 -1.0000 5107200 1579643473.40 151.4644 60.0039 32.0000 1.9936 1.9948 418.4363 418.7500 0.0470 -1.0000 -1.0000 5107278 1579643473.50 151.4644 60.0039 32.0000 1.9932 1.9945 418.4822 418.7949 0.0469 -1.0000 -1.0000 5107340 1579643473.60 151.4644 60.0039 32.0000 1.9940 1.9952 418.3344 418.6478 0.0470 -1.0000 -1.0000 5107747 1579643473.70 151.4644 60.0039 32.0000 1.9953 1.9965 418.3005 418.6140 0.0470 -1.0000 -1.0000 5107825 1579643473.80 151.4644 60.0039 32.0000 1.9956 1.9968 418.2890 418.6022 0.0470 -1.0000 -1.0000 5107887 1579643473.90 151.4644 60.0039 32.0000 1.9945 1.9957 418.3473 418.6601 0.0469 -1.0000 -1.0000 5107950 1579643474.00 151.4644 60.0039 32.0000 1.9941 1.9953 418.4471 418.7603 0.0470 -1.0000 -1.0000 5108012 1579643474.10 151.4644 60.0039 32.0000 1.9946 1.9959 418.3232 418.6365 0.0470 -1.0000 -1.0000 5108247 1579643474.20 151.4644 60.0039 32.0000 1.9955 1.9968 418.2934 418.6080 0.0472 -1.0000 -1.0000 5108309 1579643474.30 151.4644 60.0039 32.0000 1.9949 1.9961 418.4496 418.7647 0.0472 -1.0000 -1.0000 5108372 1579643474.40 151.4644 60.0039 32.0000 1.9942 1.9955 418.4696 418.7837 0.0472 -1.0000 -1.0000 5108434 1579643474.50 151.4891 60.0039 32.0000 1.9947 1.9960 418.4298 418.7438 0.0470 -1.0000 -1.0000 5108512 1579643474.60 151.4891 60.0039 32.0000 1.9952 1.9964 418.3763 418.6910 0.0471 -1.0000 -1.0000 5108575 1579643474.70 151.4891 60.0039 32.0000 1.9948 1.9960 418.2268 418.5403 0.0471 -1.0000 -1.0000 5108637 1579643474.80 151.4891 60.0039 32.0000 1.9948 1.9960 418.3617 418.6760 0.0471 -1.0000 -1.0000 5108700 1579643474.90 151.4891 60.0039 32.0000 1.9946 1.9959 418.5329 418.8464 0.0470 -1.0000 -1.0000 5108778 1579643475.00 151.5617 60.0041 32.0000 1.9941 1.9953 418.5404 418.8545 0.0471 -1.0000 -1.0000 5108840 1579643475.10 151.5652 60.0041 32.0000 1.9945 1.9957 418.3485 418.6620 0.0470 -1.0000 -1.0000 5109028 1579643475.20 151.5652 60.0041 32.0000 1.9954 1.9966 418.3108 418.6255 0.0472 -1.0000 -1.0000 5109106 1579643475.30 151.5652 60.0041 32.0000 1.9949 1.9962 418.5453 418.8586 0.0470 -1.0000 -1.0000 5109169 1579643475.40 151.5652 60.0041 32.0000 1.9941 1.9954 418.4808 418.7956 0.0473 -1.0000 -1.0000 5109231 1579643475.50 151.5687 60.0041 32.0000 1.9937 1.9949 418.3805 418.6945 0.0470 -1.0000 -1.0000 5109294 1579643475.60 151.5777 60.0041 32.0000 1.9938 1.9950 418.3237 418.6369 0.0470 -1.0000 -1.0000 5109528 1579643475.70 151.5777 60.0041 32.0000 1.9951 1.9963 418.3693 418.6837 0.0472 -1.0000 -1.0000 5109590 1579643475.80 151.5777 60.0041 32.0000 1.9943 1.9955 418.2879 418.6016 0.0470 -1.0000 -1.0000 5109669 1579643475.90 151.5777 60.0041 32.0000 1.9941 1.9953 418.6313 418.9448 0.0470 -1.0000 -1.0000 5109716 1579643476.00 151.5777 60.0041 32.0000 1.9943 1.9955 418.4568 418.7706 0.0470 -1.0000 -1.0000 5109794 1579643476.10 151.5629 60.0041 32.0000 1.9953 1.9965 418.3297 418.6439 0.0471 -1.0000 -1.0000 5110278 1579643476.20 151.5334 60.0041 32.0000 1.9949 1.9961 418.2773 418.5907 0.0470 -1.0000 -1.0000 5110340 1579643476.30 151.5334 60.0041 32.0000 1.9940 1.9953 418.5599 418.8739 0.0471 -1.0000 -1.0000 5110419 1579643476.40 151.5334 60.0041 32.0000 1.9937 1.9949 418.5142 418.8283 0.0471 -1.0000 -1.0000 5110481 1579643476.50 151.5334 60.0041 32.0000 1.9949 1.9962 418.3580 418.6719 0.0471 -1.0000 -1.0000 5110544 1579643476.60 151.5334 60.0041 32.0000 1.9951 1.9964 418.4008 418.7149 0.0470 -1.0000 -1.0000 5110715 1579643476.70 151.4170 60.0041 32.0000 1.9943 1.9956 418.3892 418.7017 0.0469 -1.0000 -1.0000 5110778 1579643476.80 151.4170 60.0041 32.0000 1.9939 1.9951 418.5168 418.8319 0.0472 -1.0000 -1.0000 5110840 1579643476.90 151.4170 60.0041 32.0000 1.9936 1.9948 418.4824 418.7960 0.0470 -1.0000 -1.0000 5110919 1579643477.00 151.4170 60.0041 32.0000 1.9940 1.9952 418.4026 418.7168 0.0472 -1.0000 -1.0000 5110981 1579643477.10 151.4170 60.0041 32.0000 1.9947 1.9959 418.2777 418.5925 0.0472 -1.0000 -1.0000 5111387 1579643477.20 151.4092 60.0041 32.0000 1.9944 1.9956 418.2946 418.6082 0.0470 -1.0000 -1.0000 5111450 1579643477.30 151.4072 60.0041 32.0000 1.9942 1.9954 418.3096 418.6245 0.0472 -1.0000 -1.0000 5111528 1579643477.40 151.4072 60.0041 32.0000 1.9945 1.9958 418.5356 418.8504 0.0472 -1.0000 -1.0000 5111590 1579643477.50 151.4072 60.0041 32.0000 1.9952 1.9964 418.3958 418.7100 0.0471 -1.0000 -1.0000 5111653 1579643477.60 151.4072 60.0041 32.0000 1.9944 1.9957 418.2281 418.5425 0.0471 -1.0000 -1.0000 5111716 1579643477.70 151.4072 60.0041 32.0000 1.9943 1.9955 418.2688 418.5827 0.0471 -1.0000 -1.0000 5111794 1579643477.80 151.5146 60.0041 32.0000 1.9944 1.9956 418.4151 418.7292 0.0470 -1.0000 -1.0000 5111856 1579643477.90 151.5146 60.0041 32.0000 1.9942 1.9954 418.5552 418.8692 0.0471 -1.0000 -1.0000 5111919 1579643478.00 151.5146 60.0041 32.0000 1.9939 1.9951 418.5963 418.9110 0.0471 -1.0000 -1.0000 5111997 1579643478.10 151.5146 60.0041 32.0000 1.9955 1.9967 418.3521 418.6658 0.0470 -1.0000 -1.0000 5112059 1579643478.20 151.5146 60.0041 32.0000 1.9950 1.9963 418.1919 418.5066 0.0472 -1.0000 -1.0000 5112122 1579643478.30 151.5214 60.0041 32.0000 1.9944 1.9956 418.2817 418.5951 0.0470 -1.0000 -1.0000 5112184 1579643478.40 151.5219 60.0041 32.0000 1.9938 1.9951 418.3612 418.6758 0.0472 -1.0000 -1.0000 5112247 1579643478.50 151.5219 60.0041 32.0000 1.9945 1.9957 418.3941 418.7094 0.0473 -1.0000 -1.0000 5112309 1579643478.60 151.5219 60.0041 32.0000 1.9943 1.9955 418.3237 418.6381 0.0471 -1.0000 -1.0000 5112387 1579643478.70 151.5219 60.0041 32.0000 1.9953 1.9966 418.2490 418.5624 0.0470 -1.0000 -1.0000 5113075 1579643478.80 151.5332 60.0041 32.0000 1.9947 1.9959 418.3444 418.6594 0.0473 -1.0000 -1.0000 5113137 1579643478.90 151.5871 60.0041 32.0000 1.9934 1.9947 418.5892 418.9042 0.0472 -1.0000 -1.0000 5113215 1579643479.00 151.5871 60.0041 32.0000 1.9942 1.9955 418.5326 418.8466 0.0471 -1.0000 -1.0000 5113278 1579643479.10 151.5871 60.0041 32.0000 1.9942 1.9954 418.4476 418.7614 0.0471 -1.0000 -1.0000 5113325 1579643479.20 151.5871 60.0041 32.0000 1.9955 1.9967 418.3014 418.6155 0.0471 -1.0000 -1.0000 5113403 1579643479.30 151.5871 60.0041 32.0000 1.9944 1.9957 418.3073 418.6221 0.0472 -1.0000 -1.0000 5113465 1579643479.40 151.4929 60.0041 32.0000 1.9935 1.9948 418.3944 418.7090 0.0471 -1.0000 -1.0000 5113544 1579643479.50 151.4929 60.0041 32.0000 1.9935 1.9948 418.5180 418.8317 0.0470 -1.0000 -1.0000 5113606 1579643479.60 151.4929 60.0041 32.0000 1.9938 1.9951 418.3456 418.6596 0.0471 -1.0000 -1.0000 5113669 1579643479.70 151.4929 60.0041 32.0000 1.9949 1.9961 418.2780 418.5919 0.0471 -1.0000 -1.0000 5113731 1579643479.80 151.4929 60.0041 32.0000 1.9950 1.9963 418.3192 418.6341 0.0472 -1.0000 -1.0000 5113794 1579643479.90 151.4929 60.0041 32.0000 1.9942 1.9954 418.4765 418.7913 0.0472 -1.0000 -1.0000 5113856 1579643480.00 151.4294 60.0030 32.0000 1.9937 1.9950 418.5275 418.8427 0.0473 -1.0000 -1.0000 5113934 1579643480.10 151.4294 60.0030 32.0000 1.9942 1.9955 418.3710 418.6853 0.0471 -1.0000 -1.0000 5113997 1579643480.20 151.4294 60.0030 32.0000 1.9949 1.9962 418.3082 418.6225 0.0472 -1.0000 -1.0000 5114231 1579643480.30 151.4294 60.0030 32.0000 1.9941 1.9953 418.2322 418.5465 0.0472 -1.0000 -1.0000 5114294 1579643480.40 151.4294 60.0030 32.0000 1.9949 1.9961 418.4047 418.7193 0.0471 -1.0000 -1.0000 5114372 1579643480.50 151.4294 60.0030 32.0000 1.9941 1.9953 418.4890 418.8029 0.0471 -1.0000 -1.0000 5114419 1579643480.60 151.4155 60.0030 32.0000 1.9942 1.9954 418.4512 418.7659 0.0472 -1.0000 -1.0000 5114497 1579643480.70 151.4155 60.0030 32.0000 1.9954 1.9966 418.3572 418.6710 0.0470 -1.0000 -1.0000 5114825 1579643480.80 151.4155 60.0030 32.0000 1.9943 1.9955 418.4590 418.7728 0.0471 -1.0000 -1.0000 5114887 1579643480.90 151.4155 60.0030 32.0000 1.9942 1.9955 418.5036 418.8195 0.0474 -1.0000 -1.0000 5114965 1579643481.00 151.4155 60.0030 32.0000 1.9947 1.9960 418.4703 418.7861 0.0473 -1.0000 -1.0000 5115028 1579643481.10 151.4351 60.0030 32.0000 1.9953 1.9965 418.3631 418.6778 0.0472 -1.0000 -1.0000 5115090 1579643481.20 151.4491 60.0030 32.0000 1.9953 1.9966 418.2808 418.5950 0.0471 -1.0000 -1.0000 5115169 1579643481.30 151.4491 60.0030 32.0000 1.9944 1.9957 418.4308 418.7454 0.0472 -1.0000 -1.0000 5115231 1579643481.40 151.4491 60.0030 32.0000 1.9946 1.9958 418.4616 418.7771 0.0474 -1.0000 -1.0000 5115309 1579643481.50 151.4491 60.0030 32.0000 1.9942 1.9954 418.4076 418.7220 0.0471 -1.0000 -1.0000 5115372 1579643481.60 151.4491 60.0030 32.0000 1.9951 1.9964 418.2369 418.5524 0.0473 -1.0000 -1.0000 5115434 1579643481.70 151.5756 60.0030 32.0000 1.9946 1.9959 418.2664 418.5813 0.0472 -1.0000 -1.0000 5115497 1579643481.80 151.5756 60.0030 32.0000 1.9949 1.9961 418.3187 418.6331 0.0472 -1.0000 -1.0000 5116231 1579643481.90 151.5756 60.0030 32.0000 1.9946 1.9958 418.4394 418.7548 0.0473 -1.0000 -1.0000 5116294 1579643482.00 151.5756 60.0030 32.0000 1.9949 1.9961 418.3554 418.6706 0.0472 -1.0000 -1.0000 5116372 1579643482.10 151.5756 60.0030 32.0000 1.9951 1.9963 418.2080 418.5228 0.0473 -1.0000 -1.0000 5116434 1579643482.20 151.5293 60.0030 32.0000 1.9952 1.9964 418.2905 418.6050 0.0472 -1.0000 -1.0000 5116497 1579643482.30 151.5293 60.0030 32.0000 1.9944 1.9956 418.4255 418.7406 0.0473 -1.0000 -1.0000 5116559 1579643482.40 151.5293 60.0030 32.0000 1.9936 1.9949 418.4197 418.7348 0.0472 -1.0000 -1.0000 5116622 1579643482.50 151.5293 60.0030 32.0000 1.9936 1.9948 418.4488 418.7639 0.0473 -1.0000 -1.0000 5116684 1579643482.60 151.5293 60.0030 32.0000 1.9950 1.9963 418.3089 418.6236 0.0472 -1.0000 -1.0000 5116762 1579643482.70 151.5293 60.0030 32.0000 1.9952 1.9964 418.3173 418.6315 0.0471 -1.0000 -1.0000 5116825 1579643482.80 151.4689 60.0030 32.0000 1.9946 1.9959 418.3469 418.6607 0.0471 -1.0000 -1.0000 5116997 1579643482.90 151.4689 60.0030 32.0000 1.9937 1.9950 418.4288 418.7440 0.0473 -1.0000 -1.0000 5117075 1579643483.00 151.4689 60.0030 32.0000 1.9943 1.9956 418.3133 418.6285 0.0473 -1.0000 -1.0000 5117137 1579643483.10 151.4689 60.0030 32.0000 1.9947 1.9959 418.2529 418.5678 0.0472 -1.0000 -1.0000 5117200 1579643483.20 151.4689 60.0030 32.0000 1.9947 1.9959 418.3416 418.6560 0.0472 -1.0000 -1.0000 5117278 1579643483.30 151.4398 60.0030 32.0000 1.9941 1.9953 418.5254 418.8407 0.0473 -1.0000 -1.0000 5117450 1579643483.40 151.4391 60.0030 32.0000 1.9944 1.9957 418.4171 418.7332 0.0474 -1.0000 -1.0000 5117528 1579643483.50 151.4391 60.0030 32.0000 1.9949 1.9962 418.2775 418.5924 0.0472 -1.0000 -1.0000 5117590 1579643483.60 151.4391 60.0030 32.0000 1.9952 1.9964 418.2361 418.5508 0.0472 -1.0000 -1.0000 5117653 1579643483.70 151.4391 60.0030 32.0000 1.9947 1.9959 418.3370 418.6522 0.0473 -1.0000 -1.0000 5117716 1579643483.80 151.4391 60.0030 32.0000 1.9940 1.9952 418.4180 418.7338 0.0474 -1.0000 -1.0000 5118200 1579643483.90 151.5175 60.0030 32.0000 1.9947 1.9959 418.4977 418.8132 0.0473 -1.0000 -1.0000 5118262 1579643484.00 151.5175 60.0030 32.0000 1.9945 1.9957 418.4555 418.7713 0.0473 -1.0000 -1.0000 5118340 1579643484.10 151.5175 60.0030 32.0000 1.9953 1.9965 418.3847 418.7000 0.0473 -1.0000 -1.0000 5118403 1579643484.20 151.5175 60.0030 32.0000 1.9952 1.9964 418.3527 418.6681 0.0473 -1.0000 -1.0000 5118465 1579643484.30 151.5175 60.0030 32.0000 1.9944 1.9956 418.4903 418.8067 0.0474 -1.0000 -1.0000 5118544 1579643484.40 151.5248 60.0030 32.0000 1.9946 1.9959 418.4826 418.7981 0.0472 -1.0000 -1.0000 5118606 1579643484.50 151.5248 60.0030 32.0000 1.9954 1.9967 418.4308 418.7450 0.0471 -1.0000 -1.0000 5118669 1579643484.60 151.5248 60.0030 32.0000 1.9955 1.9967 418.4035 418.7191 0.0473 -1.0000 -1.0000 5118747 1579643484.70 151.5248 60.0030 32.0000 1.9952 1.9964 418.2714 418.5868 0.0473 -1.0000 -1.0000 5118809 1579643484.80 151.5248 60.0030 32.0000 1.9955 1.9967 418.1899 418.5043 0.0473 -1.0000 -1.0000 5118872 1579643484.90 151.5126 60.0034 32.0000 1.9945 1.9958 418.4476 418.7637 0.0474 -1.0000 -1.0000 5119200 1579643485.00 151.5061 60.0037 32.0000 1.9938 1.9951 418.5667 418.8820 0.0472 -1.0000 -1.0000 5119262 1579643485.10 151.5061 60.0037 32.0000 1.9946 1.9959 418.4986 418.8143 0.0473 -1.0000 -1.0000 5119325 1579643485.20 151.5061 60.0037 32.0000 1.9952 1.9965 418.3785 418.6937 0.0472 -1.0000 -1.0000 5119403 1579643485.30 151.5061 60.0037 32.0000 1.9943 1.9956 418.4473 418.7622 0.0472 -1.0000 -1.0000 5119466 1579643485.40 151.5061 60.0037 32.0000 1.9942 1.9954 418.5961 418.9115 0.0473 -1.0000 -1.0000 5119700 1579643485.50 151.4562 60.0037 32.0000 1.9945 1.9957 418.4841 418.7996 0.0472 -1.0000 -1.0000 5119762 1579643485.60 151.4562 60.0037 32.0000 1.9956 1.9968 418.3871 418.7021 0.0473 -1.0000 -1.0000 5119825 1579643485.70 151.4562 60.0037 32.0000 1.9947 1.9959 418.2693 418.5846 0.0473 -1.0000 -1.0000 5119903 1579643485.80 151.4562 60.0037 32.0000 1.9947 1.9959 418.3413 418.6555 0.0471 -1.0000 -1.0000 5119966 1579643485.90 151.4562 60.0037 32.0000 1.9942 1.9955 418.4908 418.8053 0.0472 -1.0000 -1.0000 5120044 1579643486.00 151.4345 60.0037 32.0000 1.9944 1.9956 418.4365 418.7526 0.0474 -1.0000 -1.0000 5120106 1579643486.10 151.4326 60.0037 32.0000 1.9952 1.9964 418.3405 418.6563 0.0473 -1.0000 -1.0000 5120169 1579643486.20 151.4326 60.0037 32.0000 1.9951 1.9963 418.3041 418.6184 0.0471 -1.0000 -1.0000 5120231 1579643486.30 151.4326 60.0037 32.0000 1.9945 1.9957 418.4191 418.7338 0.0472 -1.0000 -1.0000 5120309 1579643486.40 151.4326 60.0037 32.0000 1.9944 1.9957 418.4306 418.7451 0.0472 -1.0000 -1.0000 5120372 1579643486.50 151.4326 60.0037 32.0000 1.9941 1.9953 418.3049 418.6200 0.0472 -1.0000 -1.0000 5120434 1579643486.60 151.4836 60.0037 32.0000 1.9950 1.9962 418.2816 418.5965 0.0473 -1.0000 -1.0000 5120512 1579643486.70 151.4836 60.0037 32.0000 1.9943 1.9955 418.3982 418.7134 0.0472 -1.0000 -1.0000 5120575 1579643486.80 151.4836 60.0037 32.0000 1.9945 1.9957 418.5001 418.8149 0.0472 -1.0000 -1.0000 5120637 1579643486.90 151.4836 60.0037 32.0000 1.9941 1.9953 418.4343 418.7502 0.0474 -1.0000 -1.0000 5120825 1579643487.00 151.4836 60.0037 32.0000 1.9950 1.9963 418.3944 418.7100 0.0473 -1.0000 -1.0000 5120887 1579643487.10 151.5077 60.0037 32.0000 1.9950 1.9962 418.3183 418.6334 0.0472 -1.0000 -1.0000 5120950 1579643487.20 151.5618 60.0037 32.0000 1.9942 1.9955 418.4004 418.7160 0.0473 -1.0000 -1.0000 5121012 1579643487.30 151.5618 60.0037 32.0000 1.9941 1.9954 418.5234 418.8383 0.0472 -1.0000 -1.0000 5121075 1579643487.40 151.5618 60.0037 32.0000 1.9941 1.9954 418.5145 418.8294 0.0472 -1.0000 -1.0000 5121278 1579643487.50 151.5618 60.0037 32.0000 1.9950 1.9962 418.3388 418.6542 0.0473 -1.0000 -1.0000 5121340 1579643487.60 151.5618 60.0037 32.0000 1.9949 1.9961 418.2569 418.5721 0.0473 -1.0000 -1.0000 5121403 1579643487.70 151.5053 60.0037 32.0000 1.9946 1.9959 418.3780 418.6935 0.0473 -1.0000 -1.0000 5121481 1579643487.80 151.5053 60.0037 32.0000 1.9941 1.9954 418.5026 418.8194 0.0475 -1.0000 -1.0000 5121544 1579643487.90 151.5053 60.0037 32.0000 1.9946 1.9959 418.4957 418.8102 0.0471 -1.0000 -1.0000 5121606 1579643488.00 151.5053 60.0037 32.0000 1.9955 1.9967 418.3198 418.6327 0.0469 -1.0000 -1.0000 5121794 1579643488.10 151.5053 60.0037 32.0000 1.9952 1.9965 418.2170 418.5307 0.0471 -1.0000 -1.0000 5121856 1579643488.20 151.4168 60.0037 32.0000 1.9945 1.9958 418.3660 418.6802 0.0471 -1.0000 -1.0000 5121919 1579643488.30 151.3772 60.0037 32.0000 1.9944 1.9956 418.5241 418.8385 0.0472 -1.0000 -1.0000 5121997 1579643488.40 151.3772 60.0037 32.0000 1.9944 1.9956 418.5749 418.8888 0.0470 -1.0000 -1.0000 5122059 1579643488.50 151.3772 60.0037 32.0000 1.9944 1.9956 418.2982 418.6132 0.0472 -1.0000 -1.0000 5122481 1579643488.60 151.3772 60.0037 32.0000 1.9945 1.9958 418.3732 418.6876 0.0471 -1.0000 -1.0000 5122559 1579643488.70 151.3772 60.0037 32.0000 1.9941 1.9953 418.5335 418.8478 0.0471 -1.0000 -1.0000 5122622 1579643488.80 151.4525 60.0037 32.0000 1.9942 1.9954 418.5263 418.8404 0.0471 -1.0000 -1.0000 5122684 1579643488.90 151.4525 60.0037 32.0000 1.9948 1.9960 418.4170 418.7317 0.0472 -1.0000 -1.0000 5122762 1579643489.00 151.4525 60.0037 32.0000 1.9952 1.9964 418.3457 418.6602 0.0471 -1.0000 -1.0000 5122997 1579643489.10 151.4525 60.0037 32.0000 1.9954 1.9966 418.2672 418.5813 0.0472 -1.0000 -1.0000 5123059 1579643489.20 151.4525 60.0037 32.0000 1.9942 1.9954 418.5711 418.8853 0.0470 -1.0000 -1.0000 5123137 1579643489.30 151.5268 60.0037 32.0000 1.9945 1.9957 418.5065 418.8201 0.0471 -1.0000 -1.0000 5123200 1579643489.40 151.5268 60.0037 32.0000 1.9953 1.9965 418.3468 418.6614 0.0472 -1.0000 -1.0000 5123262 1579643489.50 151.5268 60.0037 32.0000 1.9951 1.9964 418.2972 418.6114 0.0471 -1.0000 -1.0000 5123497 1579643489.60 151.5268 60.0037 32.0000 1.9949 1.9961 418.3367 418.6514 0.0472 -1.0000 -1.0000 5123559 1579643489.70 151.5268 60.0037 32.0000 1.9942 1.9955 418.4571 418.7713 0.0471 -1.0000 -1.0000 5123637 1579643489.80 151.5441 60.0034 32.0000 1.9945 1.9958 418.2482 418.5621 0.0471 -1.0000 -1.0000 5123700 1579643489.90 151.5534 60.0033 32.0000 1.9948 1.9960 418.3027 418.6171 0.0471 -1.0000 -1.0000 5123762 1579643490.00 151.5534 60.0033 32.0000 1.9942 1.9954 418.3253 418.6395 0.0472 -1.0000 -1.0000 5123997 1579643490.10 151.5534 60.0033 32.0000 1.9940 1.9952 418.5739 418.8894 0.0473 -1.0000 -1.0000 5124059 1579643490.20 151.5534 60.0033 32.0000 1.9940 1.9953 418.5420 418.8571 0.0472 -1.0000 -1.0000 5124122 1579643490.30 151.5534 60.0033 32.0000 1.9950 1.9962 418.3525 418.6666 0.0471 -1.0000 -1.0000 5124200 1579643490.40 151.5292 60.0033 32.0000 1.9950 1.9962 418.3032 418.6177 0.0471 -1.0000 -1.0000 5124262 1579643490.50 151.5292 60.0033 32.0000 1.9952 1.9965 418.3668 418.6811 0.0472 -1.0000 -1.0000 5124684 1579643490.60 151.5292 60.0033 32.0000 1.9943 1.9955 418.5269 418.8412 0.0471 -1.0000 -1.0000 5124762 1579643490.70 151.5292 60.0033 32.0000 1.9944 1.9956 418.4809 418.7949 0.0471 -1.0000 -1.0000 5124825 1579643490.80 151.5292 60.0033 32.0000 1.9947 1.9959 418.5455 418.8594 0.0471 -1.0000 -1.0000 5124887 1579643490.90 151.5292 60.0033 32.0000 1.9946 1.9959 418.2618 418.5765 0.0472 -1.0000 -1.0000 5124965 1579643491.00 151.4975 60.0033 32.0000 1.9953 1.9965 418.3944 418.7090 0.0472 -1.0000 -1.0000 5125044 1579643491.10 151.4975 60.0033 32.0000 1.9944 1.9957 418.5151 418.8292 0.0471 -1.0000 -1.0000 5125090 1579643491.20 151.4975 60.0033 32.0000 1.9953 1.9966 418.4321 418.7461 0.0471 -1.0000 -1.0000 5125169 1579643491.30 151.4975 60.0033 32.0000 1.9954 1.9966 418.3355 418.6497 0.0471 -1.0000 -1.0000 5125231 1579643491.40 151.4975 60.0033 32.0000 1.9962 1.9974 418.4465 418.7607 0.0471 -1.0000 -1.0000 5125309 1579643491.50 151.4659 60.0033 32.0000 1.9949 1.9962 418.3951 418.7102 0.0472 -1.0000 -1.0000 5125544 1579643491.60 151.4659 60.0033 32.0000 1.9948 1.9960 418.5257 418.8400 0.0472 -1.0000 -1.0000 5125606 1579643491.70 151.4659 60.0033 32.0000 1.9953 1.9965 418.3602 418.6748 0.0471 -1.0000 -1.0000 5125669 1579643491.80 151.4659 60.0033 32.0000 1.9955 1.9967 418.2878 418.6011 0.0470 -1.0000 -1.0000 5125731 1579643491.90 151.4659 60.0033 32.0000 1.9954 1.9966 418.3270 418.6417 0.0471 -1.0000 -1.0000 5125794 1579643492.00 151.5457 60.0033 32.0000 1.9947 1.9959 418.4140 418.7278 0.0471 -1.0000 -1.0000 5126044 1579643492.10 151.5917 60.0033 32.0000 1.9949 1.9961 418.6054 418.9204 0.0472 -1.0000 -1.0000 5126106 1579643492.20 151.5917 60.0033 32.0000 1.9949 1.9961 418.3522 418.6659 0.0471 -1.0000 -1.0000 5126169 1579643492.30 151.5917 60.0033 32.0000 1.9954 1.9966 418.3726 418.6867 0.0471 -1.0000 -1.0000 5126231 1579643492.40 151.5917 60.0033 32.0000 1.9954 1.9966 418.4200 418.7336 0.0470 -1.0000 -1.0000 5126294 1579643492.50 151.5907 60.0033 32.0000 1.9952 1.9964 418.5710 418.8836 0.0470 -1.0000 -1.0000 5126356 1579643492.60 151.5794 60.0033 32.0000 1.9949 1.9961 418.5576 418.8716 0.0471 -1.0000 -1.0000 5126762 1579643492.70 151.5794 60.0033 32.0000 1.9958 1.9970 418.3943 418.7074 0.0470 -1.0000 -1.0000 5126825 1579643492.80 151.5794 60.0033 32.0000 1.9955 1.9967 418.2650 418.5788 0.0470 -1.0000 -1.0000 5126887 1579643492.90 151.5794 60.0033 32.0000 1.9942 1.9955 418.4066 418.7203 0.0471 -1.0000 -1.0000 5126965 1579643493.00 151.5794 60.0033 32.0000 1.9942 1.9954 418.4520 418.7656 0.0470 -1.0000 -1.0000 5127028 1579643493.10 151.5186 60.0033 32.0000 1.9944 1.9956 418.4974 418.8106 0.0470 -1.0000 -1.0000 5127247 1579643493.20 151.5186 60.0033 32.0000 1.9947 1.9959 418.4112 418.7245 0.0469 -1.0000 -1.0000 5127325 1579643493.30 151.5186 60.0033 32.0000 1.9950 1.9962 418.3723 418.6852 0.0469 -1.0000 -1.0000 5127387 1579643493.40 151.5186 60.0033 32.0000 1.9953 1.9965 418.2848 418.5983 0.0470 -1.0000 -1.0000 5127466 1579643493.50 151.5186 60.0033 32.0000 1.9945 1.9957 418.3870 418.7007 0.0470 -1.0000 -1.0000 5127528 1579643493.60 151.4747 60.0033 32.0000 1.9941 1.9954 418.5443 418.8567 0.0468 -1.0000 -1.0000 5127590 1579643493.70 151.4226 60.0033 32.0000 1.9946 1.9959 418.5531 418.8660 0.0469 -1.0000 -1.0000 5127653 1579643493.80 151.4226 60.0033 32.0000 1.9945 1.9958 418.3977 418.7119 0.0472 -1.0000 -1.0000 5127716 1579643493.90 151.4226 60.0033 32.0000 1.9942 1.9955 418.3328 418.6455 0.0469 -1.0000 -1.0000 5127778 1579643494.00 151.4226 60.0033 32.0000 1.9941 1.9954 418.4339 418.7477 0.0471 -1.0000 -1.0000 5127856 1579643494.10 151.4226 60.0033 32.0000 1.9946 1.9959 418.4264 418.7398 0.0470 -1.0000 -1.0000 5128059 1579643494.20 151.4768 60.0033 32.0000 1.9938 1.9951 418.5975 418.9111 0.0470 -1.0000 -1.0000 5128122 1579643494.30 151.4768 60.0033 32.0000 1.9947 1.9959 418.2808 418.5943 0.0471 -1.0000 -1.0000 5128184 1579643494.40 151.4768 60.0033 32.0000 1.9957 1.9969 418.2693 418.5833 0.0471 -1.0000 -1.0000 5128247 1579643494.50 151.4768 60.0033 32.0000 1.9950 1.9962 418.3266 418.6395 0.0470 -1.0000 -1.0000 5128309 1579643494.60 151.4768 60.0033 32.0000 1.9955 1.9967 418.5243 418.8384 0.0471 -1.0000 -1.0000 5128497 1579643494.70 151.4768 60.0033 32.0000 1.9954 1.9966 418.3254 418.6390 0.0470 -1.0000 -1.0000 5128559 1579643494.80 151.4368 60.0036 32.0000 1.9953 1.9965 418.3143 418.6290 0.0472 -1.0000 -1.0000 5128622 1579643494.90 151.4368 60.0036 32.0000 1.9946 1.9958 418.3054 418.6183 0.0470 -1.0000 -1.0000 5128700 1579643495.00 151.4368 60.0036 32.0000 1.9942 1.9954 418.3603 418.6747 0.0472 -1.0000 -1.0000 5128762 1579643495.10 151.4368 60.0036 32.0000 1.9936 1.9949 418.4765 418.7903 0.0470 -1.0000 -1.0000 5128997 1579643495.20 151.4368 60.0036 32.0000 1.9941 1.9953 418.4437 418.7574 0.0471 -1.0000 -1.0000 5129059 1579643495.30 151.4678 60.0036 32.0000 1.9949 1.9962 418.3525 418.6671 0.0472 -1.0000 -1.0000 5129122 1579643495.40 151.5532 60.0036 32.0000 1.9950 1.9962 418.3566 418.6699 0.0470 -1.0000 -1.0000 5129200 1579643495.50 151.5532 60.0036 32.0000 1.9945 1.9957 418.4660 418.7797 0.0470 -1.0000 -1.0000 5129262 1579643495.60 151.5532 60.0036 32.0000 1.9942 1.9954 418.5384 418.8528 0.0472 -1.0000 -1.0000 5129544 1579643495.70 151.5532 60.0036 32.0000 1.9953 1.9966 418.3680 418.6831 0.0472 -1.0000 -1.0000 5129606 1579643495.80 151.5532 60.0036 32.0000 1.9951 1.9963 418.2629 418.5762 0.0470 -1.0000 -1.0000 5129669 1579643495.90 151.5126 60.0036 32.0000 1.9949 1.9961 418.4013 418.7149 0.0470 -1.0000 -1.0000 5129731 1579643496.00 151.5126 60.0036 32.0000 1.9945 1.9958 418.5673 418.8810 0.0470 -1.0000 -1.0000 5129809 1579643496.10 151.5126 60.0036 32.0000 1.9947 1.9959 418.5030 418.8175 0.0472 -1.0000 -1.0000 5130012 1579643496.20 151.5126 60.0036 32.0000 1.9954 1.9966 418.3218 418.6357 0.0470 -1.0000 -1.0000 5130075 1579643496.30 151.5126 60.0036 32.0000 1.9948 1.9960 418.3024 418.6156 0.0470 -1.0000 -1.0000 5130153 1579643496.40 151.3909 60.0036 32.0000 1.9944 1.9957 418.2669 418.5800 0.0469 -1.0000 -1.0000 5130216 1579643496.50 151.3837 60.0036 32.0000 1.9946 1.9958 418.4186 418.7314 0.0470 -1.0000 -1.0000 5130278 1579643496.60 151.3837 60.0036 32.0000 1.9944 1.9957 418.3777 418.6910 0.0470 -1.0000 -1.0000 5130340 1579643496.70 151.3837 60.0036 32.0000 1.9947 1.9960 418.3059 418.6198 0.0471 -1.0000 -1.0000 5130528 1579643496.80 151.3837 60.0036 32.0000 1.9952 1.9964 418.2462 418.5598 0.0470 -1.0000 -1.0000 5130590 1579643496.90 151.3863 60.0036 32.0000 1.9943 1.9956 418.4713 418.7844 0.0469 -1.0000 -1.0000 5130669 1579643497.00 151.4578 60.0036 32.0000 1.9943 1.9955 418.5856 418.8994 0.0471 -1.0000 -1.0000 5130731 1579643497.10 151.4578 60.0036 32.0000 1.9947 1.9959 418.4920 418.8061 0.0471 -1.0000 -1.0000 5130794 1579643497.20 151.4578 60.0036 32.0000 1.9948 1.9961 418.3473 418.6605 0.0469 -1.0000 -1.0000 5131247 1579643497.30 151.4578 60.0036 32.0000 1.9945 1.9958 418.3799 418.6926 0.0469 -1.0000 -1.0000 5131294 1579643497.40 151.4578 60.0036 32.0000 1.9942 1.9954 418.4673 418.7804 0.0469 -1.0000 -1.0000 5131372 1579643497.50 151.5327 60.0036 32.0000 1.9938 1.9950 418.4797 418.7928 0.0470 -1.0000 -1.0000 5131434 1579643497.60 151.5327 60.0036 32.0000 1.9949 1.9961 418.4351 418.7494 0.0472 -1.0000 -1.0000 5131497 1579643497.70 151.5327 60.0036 32.0000 1.9960 1.9972 418.3212 418.6358 0.0472 -1.0000 -1.0000 5131731 1579643497.80 151.5327 60.0036 32.0000 1.9956 1.9968 418.3533 418.6665 0.0470 -1.0000 -1.0000 5131794 1579643497.90 151.5327 60.0036 32.0000 1.9945 1.9957 418.3615 418.6750 0.0470 -1.0000 -1.0000 5131856 1579643498.00 151.5304 60.0036 32.0000 1.9940 1.9952 418.5176 418.8307 0.0469 -1.0000 -1.0000 5131934 1579643498.10 151.5254 60.0036 32.0000 1.9941 1.9953 418.4455 418.7596 0.0471 -1.0000 -1.0000 5131997 1579643498.20 151.5254 60.0036 32.0000 1.9944 1.9956 418.3428 418.6560 0.0470 -1.0000 -1.0000 5132528 1579643498.30 151.5254 60.0036 32.0000 1.9951 1.9963 418.2924 418.6059 0.0470 -1.0000 -1.0000 5132606 1579643498.40 151.5254 60.0036 32.0000 1.9940 1.9953 418.5401 418.8547 0.0471 -1.0000 -1.0000 5132669 1579643498.50 151.5254 60.0036 32.0000 1.9937 1.9950 418.4917 418.8054 0.0470 -1.0000 -1.0000 5132731 1579643498.60 151.5214 60.0036 32.0000 1.9935 1.9947 418.4138 418.7271 0.0469 -1.0000 -1.0000 5132809 1579643498.70 151.5214 60.0036 32.0000 1.9945 1.9957 418.3169 418.6303 0.0470 -1.0000 -1.0000 5132872 1579643498.80 151.5214 60.0036 32.0000 1.9940 1.9952 418.4138 418.7271 0.0470 -1.0000 -1.0000 5132934 1579643498.90 151.5214 60.0036 32.0000 1.9932 1.9944 418.4898 418.8033 0.0470 -1.0000 -1.0000 5132997 1579643499.00 151.5214 60.0036 32.0000 1.9946 1.9958 418.5669 418.8799 0.0469 -1.0000 -1.0000 5133059 1579643499.10 151.4520 60.0036 32.0000 1.9952 1.9964 418.4242 418.7383 0.0471 -1.0000 -1.0000 5133137 1579643499.20 151.4354 60.0036 32.0000 1.9952 1.9964 418.3092 418.6226 0.0470 -1.0000 -1.0000 5133262 1579643499.30 151.4354 60.0036 32.0000 1.9949 1.9962 418.2553 418.5685 0.0470 -1.0000 -1.0000 5133325 1579643499.40 151.4354 60.0036 32.0000 1.9948 1.9960 418.2850 418.5985 0.0470 -1.0000 -1.0000 5133419 1579643499.50 151.4354 60.0036 32.0000 1.9938 1.9950 418.4246 418.7387 0.0472 -1.0000 -1.0000 5133481 1579643499.60 151.4354 60.0036 32.0000 1.9945 1.9957 418.5268 418.8408 0.0471 -1.0000 -1.0000 5133544 1579643499.70 151.4337 60.0032 32.0000 1.9954 1.9966 418.4052 418.7198 0.0471 -1.0000 -1.0000 5134544 1579643499.80 151.4337 60.0032 32.0000 1.9945 1.9958 418.3178 418.6315 0.0470 -1.0000 -1.0000 5134825 1579643499.90 151.4337 60.0032 32.0000 1.9945 1.9957 418.3860 418.7001 0.0471 -1.0000 -1.0000 5134887 1579643500.00 151.4337 60.0032 32.0000 1.9948 1.9960 418.4915 418.8050 0.0470 -1.0000 -1.0000 5134965 1579643500.10 151.4337 60.0032 32.0000 1.9950 1.9962 418.4265 418.7399 0.0470 -1.0000 -1.0000 5135044 1579643500.20 151.4337 60.0032 32.0000 1.9951 1.9963 418.2353 418.5485 0.0470 -1.0000 -1.0000 5135106 1579643500.30 151.4959 60.0032 32.0000 1.9954 1.9966 418.3153 418.6285 0.0470 -1.0000 -1.0000 5135184 1579643500.40 151.4959 60.0032 32.0000 1.9949 1.9962 418.4507 418.7646 0.0471 -1.0000 -1.0000 5135247 1579643500.50 151.4959 60.0032 32.0000 1.9943 1.9955 418.5833 418.8976 0.0471 -1.0000 -1.0000 5135309 1579643500.60 151.4959 60.0032 32.0000 1.9950 1.9962 418.5111 418.8243 0.0471 -1.0000 -1.0000 5135387 1579643500.70 151.4959 60.0032 32.0000 1.9956 1.9968 418.2860 418.6002 0.0471 -1.0000 -1.0000 5135450 1579643500.80 151.5152 60.0032 32.0000 1.9950 1.9962 418.2274 418.5411 0.0470 -1.0000 -1.0000 5135512 1579643500.90 151.5165 60.0032 32.0000 1.9951 1.9964 418.2964 418.6092 0.0470 -1.0000 -1.0000 5135575 1579643501.00 151.5165 60.0032 32.0000 1.9947 1.9959 418.4264 418.7397 0.0470 -1.0000 -1.0000 5135637 1579643501.10 151.5165 60.0032 32.0000 1.9942 1.9955 418.3965 418.7100 0.0470 -1.0000 -1.0000 5135716 1579643501.20 151.5165 60.0032 32.0000 1.9948 1.9961 418.2960 418.6097 0.0470 -1.0000 -1.0000 5135794 1579643501.30 151.5165 60.0032 32.0000 1.9953 1.9965 418.2549 418.5669 0.0467 -1.0000 -1.0000 5135966 1579643501.40 151.5165 60.0032 32.0000 1.9946 1.9958 418.3109 418.6237 0.0469 -1.0000 -1.0000 5136044 1579643501.50 151.5948 60.0032 32.0000 1.9943 1.9955 418.4290 418.7418 0.0469 -1.0000 -1.0000 5136106 1579643501.60 151.5948 60.0032 32.0000 1.9941 1.9953 418.5105 418.8230 0.0468 -1.0000 -1.0000 5136169 1579643501.70 151.5948 60.0032 32.0000 1.9942 1.9954 418.4802 418.7935 0.0470 -1.0000 -1.0000 5136247 1579643501.80 151.5948 60.0032 32.0000 1.9954 1.9967 418.3441 418.6573 0.0470 -1.0000 -1.0000 5136309 1579643501.90 151.5948 60.0032 32.0000 1.9946 1.9958 418.3280 418.6412 0.0469 -1.0000 -1.0000 5136372 1579643502.00 151.5948 60.0032 32.0000 1.9938 1.9951 418.3439 418.6578 0.0471 -1.0000 -1.0000 5136434 1579643502.10 151.4743 60.0032 32.0000 1.9936 1.9948 418.4398 418.7535 0.0470 -1.0000 -1.0000 5136497 1579643502.20 151.4743 60.0032 32.0000 1.9950 1.9962 418.3557 418.6689 0.0470 -1.0000 -1.0000 5136575 1579643502.30 151.4743 60.0032 32.0000 1.9950 1.9962 418.2413 418.5544 0.0470 -1.0000 -1.0000 5136637 1579643502.40 151.4743 60.0032 32.0000 1.9946 1.9958 418.3921 418.7056 0.0471 -1.0000 -1.0000 5136700 1579643502.50 151.4743 60.0032 32.0000 1.9940 1.9952 418.4300 418.7438 0.0470 -1.0000 -1.0000 5136762 1579643502.60 151.4743 60.0032 32.0000 1.9940 1.9952 418.6222 418.9361 0.0470 -1.0000 -1.0000 5136840 1579643502.70 151.3958 60.0032 32.0000 1.9937 1.9949 418.5967 418.9103 0.0470 -1.0000 -1.0000 5136903 1579643502.80 151.3958 60.0032 32.0000 1.9935 1.9947 418.4769 418.7901 0.0470 -1.0000 -1.0000 5136965 1579643502.90 151.3958 60.0032 32.0000 1.9945 1.9957 418.2142 418.5267 0.0469 -1.0000 -1.0000 5137044 1579643503.00 151.3958 60.0032 32.0000 1.9943 1.9955 418.2710 418.5848 0.0471 -1.0000 -1.0000 5137106 1579643503.10 151.3958 60.0032 32.0000 1.9948 1.9960 418.3314 418.6454 0.0471 -1.0000 -1.0000 5137169 1579643503.20 151.3958 60.0032 32.0000 1.9944 1.9956 418.5472 418.8603 0.0470 -1.0000 -1.0000 5137231 1579643503.30 151.4312 60.0032 32.0000 1.9949 1.9961 418.3725 418.6862 0.0471 -1.0000 -1.0000 5137512 1579643503.40 151.4436 60.0032 32.0000 1.9948 1.9960 418.3387 418.6521 0.0470 -1.0000 -1.0000 5137590 1579643503.50 151.4436 60.0032 32.0000 1.9947 1.9960 418.3339 418.6469 0.0470 -1.0000 -1.0000 5137653 1579643503.60 151.4436 60.0032 32.0000 1.9938 1.9950 418.5181 418.8314 0.0469 -1.0000 -1.0000 5137716 1579643503.70 151.4436 60.0032 32.0000 1.9943 1.9955 418.6252 418.9374 0.0468 -1.0000 -1.0000 5137778 1579643503.80 151.4436 60.0032 32.0000 1.9954 1.9966 418.4782 418.7921 0.0470 -1.0000 -1.0000 5137840 1579643503.90 151.5200 60.0032 32.0000 1.9950 1.9962 418.3970 418.7103 0.0471 -1.0000 -1.0000 5138247 1579643504.00 151.5200 60.0032 32.0000 1.9954 1.9966 418.3944 418.7082 0.0470 -1.0000 -1.0000 5138325 1579643504.10 151.5200 60.0032 32.0000 1.9936 1.9948 418.5435 418.8566 0.0469 -1.0000 -1.0000 5138387 1579643504.20 151.5200 60.0032 32.0000 1.9942 1.9955 418.5384 418.8519 0.0470 -1.0000 -1.0000 5138450 1579643504.30 151.5200 60.0032 32.0000 1.9938 1.9950 418.6540 418.9687 0.0471 -1.0000 -1.0000 5138512 1579643504.40 151.5211 60.0032 32.0000 1.9949 1.9961 418.3153 418.6281 0.0470 -1.0000 -1.0000 5138747 1579643504.50 151.5476 60.0032 32.0000 1.9942 1.9954 418.2995 418.6136 0.0471 -1.0000 -1.0000 5138809 1579643504.60 151.5476 60.0032 32.0000 1.9947 1.9960 418.4253 418.7387 0.0470 -1.0000 -1.0000 5138887 1579643504.70 151.5476 60.0032 32.0000 1.9938 1.9951 418.4841 418.7981 0.0470 -1.0000 -1.0000 5138950 1579643504.80 151.5476 60.0032 32.0000 1.9944 1.9956 418.5262 418.8396 0.0470 -1.0000 -1.0000 5139012 1579643504.90 151.5476 60.0032 32.0000 1.9944 1.9957 418.3443 418.6569 0.0469 -1.0000 -1.0000 5139075 1579643505.00 151.5372 60.0035 32.0000 1.9952 1.9964 418.3302 418.6437 0.0470 -1.0000 -1.0000 5139137 1579643505.10 151.5372 60.0035 32.0000 1.9950 1.9962 418.3911 418.7039 0.0469 -1.0000 -1.0000 5139200 1579643505.20 151.5372 60.0035 32.0000 1.9944 1.9956 418.4518 418.7646 0.0469 -1.0000 -1.0000 5139278 1579643505.30 151.5372 60.0035 32.0000 1.9943 1.9955 418.5747 418.8882 0.0470 -1.0000 -1.0000 5139340 1579643505.40 151.5372 60.0035 32.0000 1.9938 1.9951 418.4902 418.8041 0.0470 -1.0000 -1.0000 5139481 1579643505.50 151.5340 60.0035 32.0000 1.9945 1.9957 418.3203 418.6339 0.0470 -1.0000 -1.0000 5139544 1579643505.60 151.5200 60.0035 32.0000 1.9938 1.9950 418.4143 418.7274 0.0469 -1.0000 -1.0000 5139606 1579643505.70 151.5200 60.0035 32.0000 1.9939 1.9951 418.4708 418.7843 0.0470 -1.0000 -1.0000 5139684 1579643505.80 151.5200 60.0035 32.0000 1.9945 1.9958 418.4671 418.7803 0.0469 -1.0000 -1.0000 5139731 1579643505.90 151.5200 60.0035 32.0000 1.9948 1.9960 418.2755 418.5882 0.0469 -1.0000 -1.0000 5140028 1579643506.00 151.5200 60.0035 32.0000 1.9963 1.9975 418.2695 418.5825 0.0470 -1.0000 -1.0000 5140090 1579643506.10 151.4490 60.0035 32.0000 1.9952 1.9964 418.2974 418.6096 0.0468 -1.0000 -1.0000 5140153 1579643506.20 151.4490 60.0035 32.0000 1.9947 1.9959 418.4030 418.7158 0.0469 -1.0000 -1.0000 5140216 1579643506.30 151.4490 60.0035 32.0000 1.9948 1.9960 418.5643 418.8768 0.0468 -1.0000 -1.0000 5140294 1579643506.40 151.4490 60.0035 32.0000 1.9948 1.9960 418.5568 418.8710 0.0471 -1.0000 -1.0000 5140528 1579643506.50 151.4490 60.0035 32.0000 1.9948 1.9960 418.4077 418.7219 0.0471 -1.0000 -1.0000 5140590 1579643506.60 151.4490 60.0035 32.0000 1.9944 1.9956 418.3498 418.6635 0.0471 -1.0000 -1.0000 5140669 1579643506.70 151.4048 60.0035 32.0000 1.9944 1.9956 418.3950 418.7072 0.0468 -1.0000 -1.0000 5140731 1579643506.80 151.4026 60.0035 32.0000 1.9940 1.9952 418.4516 418.7646 0.0470 -1.0000 -1.0000 5140794 1579643506.90 151.4026 60.0035 32.0000 1.9941 1.9954 418.4675 418.7812 0.0470 -1.0000 -1.0000 5141044 1579643507.00 151.4026 60.0035 32.0000 1.9947 1.9960 418.3569 418.6699 0.0470 -1.0000 -1.0000 5141106 1579643507.10 151.4026 60.0035 32.0000 1.9960 1.9972 418.2912 418.6048 0.0471 -1.0000 -1.0000 5141169 1579643507.20 151.4026 60.0035 32.0000 1.9962 1.9975 418.2894 418.6023 0.0469 -1.0000 -1.0000 5141247 1579643507.30 151.4399 60.0035 32.0000 1.9947 1.9959 418.3040 418.6166 0.0470 -1.0000 -1.0000 5141309 1579643507.40 151.4449 60.0035 32.0000 1.9939 1.9951 418.4841 418.7986 0.0471 -1.0000 -1.0000 5141387 1579643507.50 151.4449 60.0035 32.0000 1.9948 1.9960 418.4777 418.7916 0.0471 -1.0000 -1.0000 5141762 1579643507.60 151.4449 60.0035 32.0000 1.9945 1.9957 418.3556 418.6690 0.0470 -1.0000 -1.0000 5141825 1579643507.70 151.4449 60.0035 32.0000 1.9948 1.9960 418.3425 418.6551 0.0468 -1.0000 -1.0000 5141903 1579643507.80 151.4449 60.0035 32.0000 1.9946 1.9959 418.5447 418.8582 0.0471 -1.0000 -1.0000 5141966 1579643507.90 151.5296 60.0035 32.0000 1.9944 1.9956 418.4877 418.8002 0.0469 -1.0000 -1.0000 5142028 1579643508.00 151.5296 60.0035 32.0000 1.9943 1.9955 418.3314 418.6447 0.0470 -1.0000 -1.0000 5142325 1579643508.10 151.5296 60.0035 32.0000 1.9951 1.9963 418.2852 418.5986 0.0470 -1.0000 -1.0000 5142387 1579643508.20 151.5296 60.0035 32.0000 1.9947 1.9960 418.3650 418.6779 0.0469 -1.0000 -1.0000 5142450 1579643508.30 151.5296 60.0035 32.0000 1.9940 1.9952 418.4452 418.7584 0.0470 -1.0000 -1.0000 5142528 1579643508.40 151.5296 60.0035 32.0000 1.9943 1.9955 418.3991 418.7123 0.0470 -1.0000 -1.0000 5142575 1579643508.50 151.5053 60.0035 32.0000 1.9939 1.9951 418.4609 418.7745 0.0470 -1.0000 -1.0000 5142637 1579643508.60 151.5053 60.0035 32.0000 1.9944 1.9956 418.3483 418.6618 0.0470 -1.0000 -1.0000 5142715 1579643508.70 151.5053 60.0035 32.0000 1.9953 1.9966 418.3307 418.6428 0.0468 -1.0000 -1.0000 5142778 1579643508.80 151.5053 60.0035 32.0000 1.9944 1.9956 418.3190 418.6315 0.0469 -1.0000 -1.0000 5142840 1579643508.90 151.5053 60.0035 32.0000 1.9936 1.9948 418.4606 418.7739 0.0470 -1.0000 -1.0000 5142919 1579643509.00 151.4707 60.0035 32.0000 1.9940 1.9952 418.4644 418.7778 0.0470 -1.0000 -1.0000 5143012 1579643509.10 151.4646 60.0035 32.0000 1.9944 1.9957 418.4395 418.7529 0.0470 -1.0000 -1.0000 5143075 1579643509.20 151.4646 60.0035 32.0000 1.9946 1.9958 418.3541 418.6670 0.0469 -1.0000 -1.0000 5143153 1579643509.30 151.4646 60.0035 32.0000 1.9945 1.9957 418.3981 418.7111 0.0469 -1.0000 -1.0000 5143200 1579643509.40 151.4646 60.0035 32.0000 1.9940 1.9952 418.5393 418.8524 0.0469 -1.0000 -1.0000 5143278 1579643509.50 151.4646 60.0035 32.0000 1.9944 1.9956 418.5779 418.8908 0.0470 -1.0000 -1.0000 5143809 1579643509.60 151.4216 60.0039 32.0000 1.9950 1.9963 418.4463 418.7610 0.0472 -1.0000 -1.0000 5143872 1579643509.70 151.4216 60.0039 32.0000 1.9953 1.9966 418.3194 418.6327 0.0469 -1.0000 -1.0000 5143950 1579643509.80 151.4216 60.0039 32.0000 1.9951 1.9964 418.2437 418.5567 0.0470 -1.0000 -1.0000 5144012 1579643509.90 151.4216 60.0039 32.0000 1.9954 1.9966 418.2325 418.5453 0.0470 -1.0000 -1.0000 5144075 1579643510.00 151.4216 60.0039 32.0000 1.9937 1.9950 418.4801 418.7937 0.0470 -1.0000 -1.0000 5144262 1579643510.10 151.4216 60.0039 32.0000 1.9950 1.9962 418.2892 418.6026 0.0470 -1.0000 -1.0000 5144325 1579643510.20 151.4216 60.0039 32.0000 1.9955 1.9967 418.3356 418.6483 0.0469 -1.0000 -1.0000 5144387 1579643510.30 151.4913 60.0039 32.0000 1.9949 1.9961 418.2425 418.5554 0.0470 -1.0000 -1.0000 5144465 1579643510.40 151.4913 60.0039 32.0000 1.9953 1.9965 418.3779 418.6910 0.0469 -1.0000 -1.0000 5144528 1579643510.50 151.4913 60.0039 32.0000 1.9951 1.9963 418.4630 418.7764 0.0469 -1.0000 -1.0000 5144590 1579643510.60 151.4913 60.0039 32.0000 1.9939 1.9951 418.5533 418.8656 0.0469 -1.0000 -1.0000 5144715 1579643510.70 151.4913 60.0039 32.0000 1.9951 1.9963 418.4655 418.7775 0.0468 -1.0000 -1.0000 5144778 1579643510.80 151.5053 60.0039 32.0000 1.9956 1.9968 418.3159 418.6286 0.0469 -1.0000 -1.0000 5144840 1579643510.90 151.5781 60.0039 32.0000 1.9954 1.9966 418.3199 418.6330 0.0469 -1.0000 -1.0000 5144919 1579643511.00 151.5781 60.0039 32.0000 1.9953 1.9965 418.3750 418.6886 0.0471 -1.0000 -1.0000 5144981 1579643511.10 151.5781 60.0039 32.0000 1.9948 1.9960 418.4144 418.7280 0.0470 -1.0000 -1.0000 5145262 1579643511.20 151.5781 60.0039 32.0000 1.9951 1.9963 418.3801 418.6938 0.0470 -1.0000 -1.0000 5145340 1579643511.30 151.5781 60.0039 32.0000 1.9951 1.9963 418.3060 418.6196 0.0471 -1.0000 -1.0000 5145403 1579643511.40 151.5261 60.0039 32.0000 1.9943 1.9955 418.3700 418.6830 0.0469 -1.0000 -1.0000 5145466 1579643511.50 151.5261 60.0039 32.0000 1.9934 1.9946 418.5767 418.8896 0.0469 -1.0000 -1.0000 5145528 1579643511.60 151.5261 60.0039 32.0000 1.9946 1.9959 418.6033 418.9169 0.0471 -1.0000 -1.0000 5145966 1579643511.70 151.5261 60.0039 32.0000 1.9951 1.9963 418.4395 418.7528 0.0470 -1.0000 -1.0000 5146044 1579643511.80 151.5261 60.0039 32.0000 1.9953 1.9965 418.3845 418.6976 0.0470 -1.0000 -1.0000 5146106 1579643511.90 151.5261 60.0039 32.0000 1.9953 1.9966 418.3345 418.6478 0.0470 -1.0000 -1.0000 5146169 1579643512.00 151.4826 60.0039 32.0000 1.9945 1.9957 418.3712 418.6857 0.0471 -1.0000 -1.0000 5146247 1579643512.10 151.4787 60.0039 32.0000 1.9942 1.9954 418.5513 418.8642 0.0468 -1.0000 -1.0000 5146309 1579643512.20 151.4787 60.0039 32.0000 1.9949 1.9961 418.3925 418.7045 0.0468 -1.0000 -1.0000 5146372 1579643512.30 151.4787 60.0039 32.0000 1.9952 1.9965 418.2202 418.5329 0.0469 -1.0000 -1.0000 5146450 1579643512.40 151.4787 60.0039 32.0000 1.9949 1.9961 418.4270 418.7399 0.0469 -1.0000 -1.0000 5146512 1579643512.50 151.4787 60.0039 32.0000 1.9945 1.9957 418.5033 418.8163 0.0469 -1.0000 -1.0000 5146575 1579643512.60 151.4267 60.0039 32.0000 1.9948 1.9961 418.4824 418.7961 0.0470 -1.0000 -1.0000 5146731 1579643512.70 151.4232 60.0039 32.0000 1.9953 1.9965 418.3653 418.6785 0.0471 -1.0000 -1.0000 5146794 1579643512.80 151.4232 60.0039 32.0000 1.9955 1.9967 418.3648 418.6783 0.0469 -1.0000 -1.0000 5146856 1579643512.90 151.4232 60.0039 32.0000 1.9945 1.9957 418.3473 418.6588 0.0467 -1.0000 -1.0000 5146919 1579643513.00 151.4232 60.0039 32.0000 1.9943 1.9955 418.4420 418.7540 0.0468 -1.0000 -1.0000 5146981 1579643513.10 151.4232 60.0039 32.0000 1.9948 1.9960 418.4849 418.7976 0.0469 -1.0000 -1.0000 5147262 1579643513.20 151.4690 60.0039 32.0000 1.9952 1.9964 418.4761 418.7891 0.0469 -1.0000 -1.0000 5147325 1579643513.30 151.4690 60.0039 32.0000 1.9958 1.9970 418.3472 418.6606 0.0470 -1.0000 -1.0000 5147403 1579643513.40 151.4690 60.0039 32.0000 1.9938 1.9950 418.4416 418.7547 0.0469 -1.0000 -1.0000 5147465 1579643513.50 151.4690 60.0039 32.0000 1.9946 1.9958 418.5536 418.8675 0.0471 -1.0000 -1.0000 5147528 1579643513.60 151.4690 60.0039 32.0000 1.9943 1.9955 418.4729 418.7862 0.0470 -1.0000 -1.0000 5147762 1579643513.70 151.4690 60.0039 32.0000 1.9955 1.9968 418.3110 418.6242 0.0470 -1.0000 -1.0000 5147840 1579643513.80 151.5189 60.0039 32.0000 1.9951 1.9964 418.2979 418.6109 0.0469 -1.0000 -1.0000 5147903 1579643513.90 151.5189 60.0039 32.0000 1.9946 1.9958 418.3237 418.6368 0.0469 -1.0000 -1.0000 5147966 1579643514.00 151.5189 60.0039 32.0000 1.9944 1.9956 418.5712 418.8843 0.0469 -1.0000 -1.0000 5148028 1579643514.10 151.5189 60.0039 32.0000 1.9937 1.9950 418.5138 418.8273 0.0470 -1.0000 -1.0000 5148309 1579643514.20 151.5189 60.0039 32.0000 1.9943 1.9955 418.4289 418.7418 0.0468 -1.0000 -1.0000 5148372 1579643514.30 151.5281 60.0039 32.0000 1.9949 1.9961 418.3070 418.6192 0.0469 -1.0000 -1.0000 5148450 1579643514.40 151.5742 60.0039 32.0000 1.9953 1.9966 418.2827 418.5943 0.0468 -1.0000 -1.0000 5148512 1579643514.50 151.5742 60.0039 32.0000 1.9938 1.9951 418.5538 418.8670 0.0470 -1.0000 -1.0000 5148575 1579643514.60 151.5742 60.0039 32.0000 1.9944 1.9956 418.4827 418.7957 0.0469 -1.0000 -1.0000 5148653 1579643514.70 151.5742 60.0039 32.0000 1.9945 1.9957 418.4185 418.7321 0.0470 -1.0000 -1.0000 5149231 1579643514.80 151.5742 60.0039 32.0000 1.9952 1.9965 418.2528 418.5665 0.0471 -1.0000 -1.0000 5149294 1579643514.90 151.4938 60.0032 32.0000 1.9944 1.9956 418.3109 418.6240 0.0469 -1.0000 -1.0000 5149356 1579643515.00 151.4938 60.0032 32.0000 1.9941 1.9954 418.4366 418.7503 0.0470 -1.0000 -1.0000 5149419 1579643515.10 151.4938 60.0032 32.0000 1.9937 1.9949 418.4531 418.7661 0.0469 -1.0000 -1.0000 5149481 1579643515.20 151.4938 60.0032 32.0000 1.9937 1.9950 418.4805 418.7935 0.0469 -1.0000 -1.0000 5149559 1579643515.30 151.4938 60.0032 32.0000 1.9954 1.9967 418.3127 418.6250 0.0468 -1.0000 -1.0000 5149622 1579643515.40 151.4522 60.0032 32.0000 1.9947 1.9959 418.2804 418.5929 0.0469 -1.0000 -1.0000 5149700 1579643515.50 151.4434 60.0032 32.0000 1.9948 1.9960 418.2167 418.5293 0.0469 -1.0000 -1.0000 5149778 1579643515.60 151.4434 60.0032 32.0000 1.9942 1.9954 418.5256 418.8385 0.0469 -1.0000 -1.0000 5149840 1579643515.70 151.4434 60.0032 32.0000 1.9944 1.9956 418.4797 418.7928 0.0469 -1.0000 -1.0000 5149966 1579643515.80 151.4434 60.0032 32.0000 1.9944 1.9956 418.3824 418.6955 0.0470 -1.0000 -1.0000 5150044 1579643515.90 151.4434 60.0032 32.0000 1.9953 1.9965 418.2469 418.5604 0.0470 -1.0000 -1.0000 5150106 1579643516.00 151.4434 60.0032 32.0000 1.9942 1.9954 418.3037 418.6164 0.0469 -1.0000 -1.0000 5150169 1579643516.10 151.4602 60.0032 32.0000 1.9944 1.9956 418.4012 418.7137 0.0469 -1.0000 -1.0000 5150231 1579643516.20 151.4602 60.0032 32.0000 1.9939 1.9951 418.4082 418.7213 0.0469 -1.0000 -1.0000 5150465 1579643516.30 151.4602 60.0032 32.0000 1.9938 1.9950 418.5710 418.8832 0.0467 -1.0000 -1.0000 5150544 1579643516.40 151.4602 60.0032 32.0000 1.9944 1.9957 418.4233 418.7364 0.0470 -1.0000 -1.0000 5150606 1579643516.50 151.4602 60.0032 32.0000 1.9959 1.9971 418.3603 418.6744 0.0471 -1.0000 -1.0000 5150669 1579643516.60 151.4602 60.0032 32.0000 1.9952 1.9964 418.3195 418.6331 0.0470 -1.0000 -1.0000 5150747 1579643516.70 151.4580 60.0032 32.0000 1.9945 1.9957 418.5766 418.8896 0.0470 -1.0000 -1.0000 5150809 1579643516.80 151.4580 60.0032 32.0000 1.9939 1.9951 418.5469 418.8623 0.0472 -1.0000 -1.0000 5150872 1579643516.90 151.4580 60.0032 32.0000 1.9949 1.9961 418.5705 418.8839 0.0470 -1.0000 -1.0000 5150934 1579643517.00 151.4580 60.0032 32.0000 1.9951 1.9963 418.4209 418.7343 0.0470 -1.0000 -1.0000 5150997 1579643517.10 151.4580 60.0032 32.0000 1.9956 1.9968 418.3907 418.7042 0.0470 -1.0000 -1.0000 5151059 1579643517.20 151.5091 60.0032 32.0000 1.9952 1.9964 418.3304 418.6439 0.0471 -1.0000 -1.0000 5152044 1579643517.30 151.5457 60.0032 32.0000 1.9946 1.9959 418.6285 418.9418 0.0470 -1.0000 -1.0000 5152106 1579643517.40 151.5457 60.0032 32.0000 1.9934 1.9946 418.4986 418.8120 0.0470 -1.0000 -1.0000 5152184 1579643517.50 151.5457 60.0032 32.0000 1.9948 1.9960 418.4129 418.7264 0.0470 -1.0000 -1.0000 5152247 1579643517.60 151.5457 60.0032 32.0000 1.9954 1.9966 418.3915 418.7042 0.0469 -1.0000 -1.0000 5152309 1579643517.70 151.5457 60.0032 32.0000 1.9946 1.9959 418.3263 418.6394 0.0470 -1.0000 -1.0000 5152387 1579643517.80 151.5455 60.0032 32.0000 1.9946 1.9958 418.4104 418.7243 0.0471 -1.0000 -1.0000 5152450 1579643517.90 151.5455 60.0032 32.0000 1.9945 1.9958 418.5706 418.8831 0.0469 -1.0000 -1.0000 5152512 1579643518.00 151.5455 60.0032 32.0000 1.9948 1.9960 418.4882 418.8015 0.0469 -1.0000 -1.0000 5152590 1579643518.10 151.5455 60.0032 32.0000 1.9948 1.9960 418.3188 418.6322 0.0470 -1.0000 -1.0000 5152653 1579643518.20 151.5455 60.0032 32.0000 1.9942 1.9954 418.3338 418.6476 0.0470 -1.0000 -1.0000 5152715 1579643518.30 151.5455 60.0032 32.0000 1.9944 1.9956 418.4724 418.7859 0.0470 -1.0000 -1.0000 5152794 1579643518.40 151.5230 60.0032 32.0000 1.9942 1.9954 418.4248 418.7385 0.0471 -1.0000 -1.0000 5152856 1579643518.50 151.5230 60.0032 32.0000 1.9944 1.9957 418.4224 418.7364 0.0470 -1.0000 -1.0000 5152919 1579643518.60 151.5230 60.0032 32.0000 1.9949 1.9961 418.3405 418.6543 0.0471 -1.0000 -1.0000 5152981 1579643518.70 151.5230 60.0032 32.0000 1.9953 1.9965 418.3112 418.6252 0.0471 -1.0000 -1.0000 5153044 1579643518.80 151.5230 60.0032 32.0000 1.9949 1.9961 418.2835 418.5971 0.0470 -1.0000 -1.0000 5153106 1579643518.90 151.4572 60.0032 32.0000 1.9949 1.9961 418.3652 418.6788 0.0471 -1.0000 -1.0000 5153184 1579643519.00 151.4519 60.0032 32.0000 1.9952 1.9964 418.4467 418.7615 0.0472 -1.0000 -1.0000 5153247 1579643519.10 151.4519 60.0032 32.0000 1.9950 1.9963 418.2870 418.6009 0.0471 -1.0000 -1.0000 5153309 1579643519.20 151.4519 60.0032 32.0000 1.9948 1.9960 418.2997 418.6130 0.0469 -1.0000 -1.0000 5153372 1579643519.30 151.4519 60.0032 32.0000 1.9942 1.9954 418.4730 418.7861 0.0470 -1.0000 -1.0000 5153450 1579643519.40 151.4519 60.0032 32.0000 1.9945 1.9958 418.4815 418.7945 0.0470 -1.0000 -1.0000 5153512 1579643519.50 151.4519 60.0032 32.0000 1.9941 1.9953 418.5111 418.8250 0.0470 -1.0000 -1.0000 5153575 1579643519.60 151.4528 60.0032 32.0000 1.9949 1.9961 418.3970 418.7105 0.0470 -1.0000 -1.0000 5153637 1579643519.70 151.4528 60.0032 32.0000 1.9949 1.9961 418.3478 418.6607 0.0469 -1.0000 -1.0000 5153716 1579643519.80 151.4528 60.0032 32.0000 1.9957 1.9969 418.3905 418.7031 0.0469 -1.0000 -1.0000 5153778 1579643519.90 151.4528 60.0032 32.0000 1.9943 1.9956 418.5631 418.8772 0.0471 -1.0000 -1.0000 5153840 1579643520.00 151.4528 60.0032 32.0000 1.9949 1.9962 418.4831 418.7968 0.0470 -1.0000 -1.0000 5153919 1579643520.10 151.4528 60.0032 32.0000 1.9943 1.9955 418.2565 418.5698 0.0470 -1.0000 -1.0000 5153981 1579643520.20 151.5229 60.0032 32.0000 1.9949 1.9961 418.3200 418.6339 0.0471 -1.0000 -1.0000 5154044 1579643520.30 151.5603 60.0032 32.0000 1.9946 1.9959 418.4414 418.7551 0.0470 -1.0000 -1.0000 5154294 1579643520.40 151.5603 60.0032 32.0000 1.9945 1.9958 418.5348 418.8490 0.0471 -1.0000 -1.0000 5154356 1579643520.50 151.5603 60.0032 32.0000 1.9942 1.9954 418.5435 418.8560 0.0469 -1.0000 -1.0000 5154419 1579643520.60 151.5603 60.0032 32.0000 1.9951 1.9963 418.4636 418.7777 0.0471 -1.0000 -1.0000 5154497 1579643520.70 151.5603 60.0032 32.0000 1.9949 1.9961 418.3280 418.6413 0.0470 -1.0000 -1.0000 5154559 1579643520.80 151.5589 60.0032 32.0000 1.9953 1.9965 418.3380 418.6511 0.0470 -1.0000 -1.0000 5154794 1579643520.90 151.5589 60.0032 32.0000 1.9947 1.9959 418.3986 418.7127 0.0471 -1.0000 -1.0000 5154856 1579643521.00 151.5589 60.0032 32.0000 1.9945 1.9957 418.4939 418.8064 0.0469 -1.0000 -1.0000 5154919 1579643521.10 151.5589 60.0032 32.0000 1.9937 1.9950 418.4572 418.7713 0.0471 -1.0000 -1.0000 5154981 1579643521.20 151.5589 60.0032 32.0000 1.9948 1.9960 418.3370 418.6505 0.0470 -1.0000 -1.0000 5155059 1579643521.30 151.5525 60.0032 32.0000 1.9956 1.9969 418.3011 418.6151 0.0471 -1.0000 -1.0000 5156059 1579643521.40 151.5525 60.0032 32.0000 1.9956 1.9969 418.2691 418.5830 0.0470 -1.0000 -1.0000 5156137 1579643521.50 151.5525 60.0032 32.0000 1.9941 1.9953 418.4700 418.7835 0.0470 -1.0000 -1.0000 5156200 1579643521.60 151.5525 60.0032 32.0000 1.9947 1.9960 418.5619 418.8756 0.0470 -1.0000 -1.0000 5156263 1579643521.70 151.5525 60.0032 32.0000 1.9947 1.9959 418.3997 418.7119 0.0469 -1.0000 -1.0000 5156325 1579643521.80 151.5253 60.0032 32.0000 1.9945 1.9957 418.3378 418.6512 0.0470 -1.0000 -1.0000 5156387 1579643521.90 151.4660 60.0032 32.0000 1.9956 1.9968 418.3261 418.6408 0.0473 -1.0000 -1.0000 5156450 1579643522.00 151.4660 60.0032 32.0000 1.9940 1.9953 418.4727 418.7862 0.0471 -1.0000 -1.0000 5156528 1579643522.10 151.4660 60.0032 32.0000 1.9938 1.9950 418.5593 418.8738 0.0471 -1.0000 -1.0000 5156590 1579643522.20 151.4660 60.0032 32.0000 1.9943 1.9955 418.4739 418.7874 0.0470 -1.0000 -1.0000 5156653 1579643522.30 151.4660 60.0032 32.0000 1.9945 1.9957 418.3192 418.6328 0.0471 -1.0000 -1.0000 5156731 1579643522.40 151.4912 60.0032 32.0000 1.9947 1.9959 418.5310 418.8448 0.0470 -1.0000 -1.0000 5156794 1579643522.50 151.4912 60.0032 32.0000 1.9941 1.9954 418.5571 418.8705 0.0470 -1.0000 -1.0000 5156856 1579643522.60 151.4912 60.0032 32.0000 1.9945 1.9957 418.5030 418.8177 0.0472 -1.0000 -1.0000 5156919 1579643522.70 151.4912 60.0032 32.0000 1.9950 1.9962 418.4370 418.7507 0.0470 -1.0000 -1.0000 5156997 1579643522.80 151.4912 60.0032 32.0000 1.9953 1.9966 418.3840 418.6976 0.0471 -1.0000 -1.0000 5157044 1579643522.90 151.4244 60.0032 32.0000 1.9950 1.9962 418.3315 418.6454 0.0471 -1.0000 -1.0000 5157122 1579643523.00 151.4244 60.0032 32.0000 1.9954 1.9966 418.3724 418.6862 0.0470 -1.0000 -1.0000 5157184 1579643523.10 151.4244 60.0032 32.0000 1.9940 1.9953 418.5019 418.8156 0.0471 -1.0000 -1.0000 5157247 1579643523.20 151.4244 60.0032 32.0000 1.9941 1.9954 418.4336 418.7484 0.0471 -1.0000 -1.0000 5157325 1579643523.30 151.4244 60.0032 32.0000 1.9954 1.9966 418.5437 418.8575 0.0471 -1.0000 -1.0000 5157403 1579643523.40 151.4244 60.0032 32.0000 1.9954 1.9967 418.3474 418.6619 0.0472 -1.0000 -1.0000 5157481 1579643523.50 151.4430 60.0032 32.0000 1.9958 1.9971 418.4369 418.7504 0.0470 -1.0000 -1.0000 5157544 1579643523.60 151.4430 60.0032 32.0000 1.9945 1.9958 418.4464 418.7601 0.0471 -1.0000 -1.0000 5157606 1579643523.70 151.4430 60.0032 32.0000 1.9949 1.9961 418.5264 418.8405 0.0471 -1.0000 -1.0000 5157684 1579643523.80 151.4430 60.0032 32.0000 1.9945 1.9958 418.4702 418.7846 0.0472 -1.0000 -1.0000 5157747 1579643523.90 151.4430 60.0032 32.0000 1.9951 1.9963 418.3492 418.6634 0.0471 -1.0000 -1.0000 5157809 1579643524.00 151.4430 60.0032 32.0000 1.9952 1.9964 418.3178 418.6319 0.0471 -1.0000 -1.0000 5157872 1579643524.10 151.5249 60.0032 32.0000 1.9953 1.9965 418.2501 418.5641 0.0471 -1.0000 -1.0000 5157934 1579643524.20 151.5249 60.0032 32.0000 1.9945 1.9957 418.4208 418.7345 0.0470 -1.0000 -1.0000 5157997 1579643524.30 151.5249 60.0032 32.0000 1.9936 1.9948 418.5378 418.8523 0.0471 -1.0000 -1.0000 5158075 1579643524.40 151.5249 60.0032 32.0000 1.9942 1.9954 418.6201 418.9334 0.0470 -1.0000 -1.0000 5158762 1579643524.50 151.5249 60.0032 32.0000 1.9956 1.9969 418.4181 418.7311 0.0469 -1.0000 -1.0000 5158825 1579643524.60 151.5278 60.0032 32.0000 1.9948 1.9960 418.3155 418.6296 0.0471 -1.0000 -1.0000 5158903 1579643524.70 151.5646 60.0030 32.0000 1.9941 1.9953 418.3687 418.6826 0.0471 -1.0000 -1.0000 5158965 1579643524.80 151.5646 60.0030 32.0000 1.9940 1.9952 418.4769 418.7909 0.0471 -1.0000 -1.0000 5159028 1579643524.90 151.5646 60.0030 32.0000 1.9943 1.9956 418.3456 418.6599 0.0471 -1.0000 -1.0000 5159106 1579643525.00 151.5646 60.0030 32.0000 1.9942 1.9955 418.3324 418.6467 0.0472 -1.0000 -1.0000 5159169 1579643525.10 151.5646 60.0030 32.0000 1.9948 1.9961 418.2749 418.5883 0.0469 -1.0000 -1.0000 5159231 1579643525.20 151.5085 60.0030 32.0000 1.9941 1.9953 418.2817 418.5952 0.0471 -1.0000 -1.0000 5159309 1579643525.30 151.5085 60.0030 32.0000 1.9946 1.9958 418.5244 418.8385 0.0470 -1.0000 -1.0000 5159372 1579643525.40 151.5085 60.0030 32.0000 1.9942 1.9954 418.3836 418.6975 0.0471 -1.0000 -1.0000 5159544 1579643525.50 151.5085 60.0030 32.0000 1.9949 1.9961 418.3519 418.6667 0.0472 -1.0000 -1.0000 5159606 1579643525.60 151.5085 60.0030 32.0000 1.9940 1.9952 418.3484 418.6625 0.0471 -1.0000 -1.0000 5159669 1579643525.70 151.4916 60.0030 32.0000 1.9933 1.9946 418.3874 418.7018 0.0472 -1.0000 -1.0000 5159747 1579643525.80 151.4466 60.0030 32.0000 1.9935 1.9948 418.5208 418.8349 0.0471 -1.0000 -1.0000 5159809 1579643525.90 151.4466 60.0030 32.0000 1.9953 1.9965 418.4095 418.7236 0.0472 -1.0000 -1.0000 5200044 1579643526.00 151.4466 60.0030 32.0000 1.9948 1.9961 418.2881 418.6020 0.0470 -1.0000 -1.0000 5200106 1579643526.10 151.4466 60.0030 32.0000 1.9951 1.9963 418.3143 418.6279 0.0470 -1.0000 -1.0000 5200169 1579643526.20 151.4466 60.0030 32.0000 1.9947 1.9959 418.4488 418.7624 0.0470 -1.0000 -1.0000 5200231 1579643526.30 151.4643 60.0030 32.0000 1.9944 1.9957 418.4931 418.8076 0.0472 -1.0000 -1.0000 5200309 1579643526.40 151.4643 60.0030 32.0000 1.9951 1.9963 418.4153 418.7296 0.0471 -1.0000 -1.0000 5200528 1579643526.50 151.4643 60.0030 32.0000 1.9953 1.9965 418.2850 418.5985 0.0470 -1.0000 -1.0000 5200590 1579643526.60 151.4643 60.0030 32.0000 1.9950 1.9962 418.2576 418.5708 0.0470 -1.0000 -1.0000 5200669 1579643526.70 151.4643 60.0030 32.0000 1.9946 1.9959 418.2672 418.5806 0.0470 -1.0000 -1.0000 5200731 1579643526.80 151.4748 60.0030 32.0000 1.9942 1.9954 418.5336 418.8476 0.0470 -1.0000 -1.0000 5200794 1579643526.90 151.4795 60.0030 32.0000 1.9949 1.9961 418.4679 418.7817 0.0471 -1.0000 -1.0000 5200872 1579643527.00 151.4795 60.0030 32.0000 1.9954 1.9966 418.4150 418.7289 0.0470 -1.0000 -1.0000 5201044 1579643527.10 151.4795 60.0030 32.0000 1.9946 1.9958 418.3355 418.6485 0.0470 -1.0000 -1.0000 5201106 1579643527.20 151.4795 60.0030 32.0000 1.9940 1.9952 418.4569 418.7702 0.0470 -1.0000 -1.0000 5201184 1579643527.30 151.4795 60.0030 32.0000 1.9942 1.9955 418.5977 418.9111 0.0470 -1.0000 -1.0000 5201247 1579643527.40 151.5867 60.0030 32.0000 1.9939 1.9952 418.6161 418.9302 0.0471 -1.0000 -1.0000 5201309 1579643527.50 151.5867 60.0030 32.0000 1.9948 1.9960 418.3620 418.6755 0.0470 -1.0000 -1.0000 5201840 1579643527.60 151.5867 60.0030 32.0000 1.9955 1.9967 418.3002 418.6141 0.0470 -1.0000 -1.0000 5201903 1579643527.70 151.5867 60.0030 32.0000 1.9947 1.9959 418.2490 418.5630 0.0472 -1.0000 -1.0000 5201981 1579643527.80 151.5867 60.0030 32.0000 1.9938 1.9950 418.4618 418.7764 0.0472 -1.0000 -1.0000 5202044 1579643527.90 151.5251 60.0030 32.0000 1.9939 1.9951 418.3446 418.6588 0.0471 -1.0000 -1.0000 5202106 1579643528.00 151.4891 60.0030 32.0000 1.9942 1.9954 418.3610 418.6748 0.0471 -1.0000 -1.0000 5202294 1579643528.10 151.4891 60.0030 32.0000 1.9948 1.9960 418.2474 418.5608 0.0470 -1.0000 -1.0000 5202356 1579643528.20 151.4891 60.0030 32.0000 1.9938 1.9951 418.3741 418.6869 0.0469 -1.0000 -1.0000 5202419 1579643528.30 151.4891 60.0030 32.0000 1.9938 1.9950 418.5229 418.8368 0.0471 -1.0000 -1.0000 5202497 1579643528.40 151.4891 60.0030 32.0000 1.9937 1.9950 418.4835 418.7981 0.0471 -1.0000 -1.0000 5202559 1579643528.50 151.4391 60.0030 32.0000 1.9940 1.9952 418.4397 418.7526 0.0470 -1.0000 -1.0000 5202622 1579643528.60 151.4391 60.0030 32.0000 1.9954 1.9966 418.3495 418.6634 0.0471 -1.0000 -1.0000 5202700 1579643528.70 151.4391 60.0030 32.0000 1.9950 1.9962 418.2806 418.5943 0.0470 -1.0000 -1.0000 5202762 1579643528.80 151.4391 60.0030 32.0000 1.9947 1.9959 418.4639 418.7773 0.0471 -1.0000 -1.0000 5202825 1579643528.90 151.4391 60.0030 32.0000 1.9949 1.9961 418.5861 418.9007 0.0472 -1.0000 -1.0000 5202887 1579643529.00 151.4668 60.0030 32.0000 1.9955 1.9967 418.3637 418.6783 0.0471 -1.0000 -1.0000 5203028 1579643529.10 151.4718 60.0030 32.0000 1.9953 1.9966 418.3341 418.6478 0.0471 -1.0000 -1.0000 5203090 1579643529.20 151.4718 60.0030 32.0000 1.9956 1.9969 418.3939 418.7083 0.0472 -1.0000 -1.0000 5203153 1579643529.30 151.4718 60.0030 32.0000 1.9944 1.9957 418.4634 418.7772 0.0471 -1.0000 -1.0000 5203216 1579643529.40 151.4718 60.0030 32.0000 1.9942 1.9955 418.5835 418.8977 0.0471 -1.0000 -1.0000 5203294 1579643529.50 151.4718 60.0030 32.0000 1.9954 1.9966 418.4132 418.7273 0.0471 -1.0000 -1.0000 5203528 1579643529.60 151.5879 60.0029 32.0000 1.9953 1.9965 418.2614 418.5771 0.0474 -1.0000 -1.0000 5203590 1579643529.70 151.6053 60.0029 32.0000 1.9948 1.9961 418.3921 418.7077 0.0473 -1.0000 -1.0000 5203669 1579643529.80 151.6053 60.0029 32.0000 1.9938 1.9950 418.5634 418.8781 0.0472 -1.0000 -1.0000 5203731 1579643529.90 151.6053 60.0029 32.0000 1.9952 1.9964 418.5165 418.8294 0.0470 -1.0000 -1.0000 5203794 1579643530.00 151.6053 60.0029 32.0000 1.9947 1.9959 418.3963 418.7109 0.0472 -1.0000 -1.0000 5204044 1579643530.10 151.6053 60.0029 32.0000 1.9948 1.9960 418.3787 418.6934 0.0472 -1.0000 -1.0000 5204106 1579643530.20 151.6053 60.0029 32.0000 1.9940 1.9953 418.3964 418.7111 0.0472 -1.0000 -1.0000 5204169 1579643530.30 151.6068 60.0029 32.0000 1.9942 1.9954 418.5057 418.8205 0.0473 -1.0000 -1.0000 5204247 1579643530.40 151.6070 60.0029 32.0000 1.9950 1.9962 418.4556 418.7701 0.0470 -1.0000 -1.0000 5204309 1579643530.50 151.6070 60.0029 32.0000 1.9954 1.9966 418.4201 418.7347 0.0472 -1.0000 -1.0000 5204372 1579643530.60 151.6070 60.0029 32.0000 1.9947 1.9960 418.4079 418.7230 0.0473 -1.0000 -1.0000 5205372 1579643530.70 151.6070 60.0029 32.0000 1.9944 1.9957 418.3945 418.7098 0.0472 -1.0000 -1.0000 5205434 1579643530.80 151.6070 60.0029 32.0000 1.9940 1.9952 418.4128 418.7272 0.0471 -1.0000 -1.0000 5205497 1579643530.90 151.5410 60.0029 32.0000 1.9944 1.9956 418.5439 418.8583 0.0472 -1.0000 -1.0000 5205559 1579643531.00 151.4794 60.0029 32.0000 1.9950 1.9962 418.3426 418.6579 0.0473 -1.0000 -1.0000 5205637 1579643531.10 151.4794 60.0029 32.0000 1.9945 1.9958 418.2903 418.6051 0.0472 -1.0000 -1.0000 5205700 1579643531.20 151.4794 60.0029 32.0000 1.9962 1.9975 418.3873 418.7024 0.0473 -1.0000 -1.0000 5205762 1579643531.30 151.4794 60.0029 32.0000 1.9942 1.9954 418.4983 418.8138 0.0473 -1.0000 -1.0000 5205825 1579643531.40 151.4794 60.0029 32.0000 1.9944 1.9956 418.4317 418.7474 0.0474 -1.0000 -1.0000 5205903 1579643531.50 151.4619 60.0029 32.0000 1.9949 1.9962 418.2947 418.6106 0.0474 -1.0000 -1.0000 5205966 1579643531.60 151.4619 60.0029 32.0000 1.9946 1.9958 418.3374 418.6523 0.0472 -1.0000 -1.0000 5206028 1579643531.70 151.4619 60.0029 32.0000 1.9953 1.9966 418.4169 418.7306 0.0470 -1.0000 -1.0000 5206106 1579643531.80 151.4619 60.0029 32.0000 1.9939 1.9952 418.5330 418.8488 0.0474 -1.0000 -1.0000 5206169 1579643531.90 151.4619 60.0029 32.0000 1.9943 1.9956 418.5082 418.8241 0.0473 -1.0000 -1.0000 5206231 1579643532.00 151.4921 60.0029 32.0000 1.9951 1.9964 418.3395 418.6549 0.0473 -1.0000 -1.0000 5206309 1579643532.10 151.5089 60.0029 32.0000 1.9954 1.9966 418.3946 418.7092 0.0472 -1.0000 -1.0000 5206372 1579643532.20 151.5089 60.0029 32.0000 1.9953 1.9966 418.2976 418.6141 0.0476 -1.0000 -1.0000 5206434 1579643532.30 151.5089 60.0029 32.0000 1.9953 1.9965 418.3336 418.6494 0.0474 -1.0000 -1.0000 5206497 1579643532.40 151.5089 60.0029 32.0000 1.9952 1.9964 418.5086 418.8247 0.0474 -1.0000 -1.0000 5206559 1579643532.50 151.5089 60.0029 32.0000 1.9949 1.9961 418.4221 418.7387 0.0475 -1.0000 -1.0000 5206622 1579643532.60 151.4802 60.0029 32.0000 1.9951 1.9964 418.2895 418.6058 0.0475 -1.0000 -1.0000 5206731 1579643532.70 151.4802 60.0029 32.0000 1.9946 1.9958 418.3076 418.6244 0.0474 -1.0000 -1.0000 5206794 1579643532.80 151.4802 60.0029 32.0000 1.9944 1.9957 418.4414 418.7580 0.0475 -1.0000 -1.0000 5206856 1579643532.90 151.4802 60.0029 32.0000 1.9943 1.9956 418.4254 418.7405 0.0473 -1.0000 -1.0000 5206934 1579643533.00 151.4802 60.0029 32.0000 1.9947 1.9960 418.5448 418.8612 0.0474 -1.0000 -1.0000 5206997 1579643533.10 151.5253 60.0029 32.0000 1.9955 1.9968 418.4446 418.7608 0.0474 -1.0000 -1.0000 5207215 1579643533.20 151.5253 60.0029 32.0000 1.9959 1.9972 418.2568 418.5739 0.0475 -1.0000 -1.0000 5207294 1579643533.30 151.5253 60.0029 32.0000 1.9950 1.9962 418.4082 418.7241 0.0474 -1.0000 -1.0000 5207356 1579643533.40 151.5253 60.0029 32.0000 1.9939 1.9951 418.3890 418.7041 0.0472 -1.0000 -1.0000 5207434 1579643533.50 151.5253 60.0029 32.0000 1.9942 1.9954 418.3957 418.7105 0.0473 -1.0000 -1.0000 5207497 1579643533.60 151.5253 60.0029 32.0000 1.9951 1.9964 418.3005 418.6174 0.0474 -1.0000 -1.0000 5207559 1579643533.70 151.5195 60.0029 32.0000 1.9951 1.9963 418.3544 418.6705 0.0474 -1.0000 -1.0000 5207747 1579643533.80 151.5195 60.0029 32.0000 1.9947 1.9959 418.2019 418.5174 0.0474 -1.0000 -1.0000 5207809 1579643533.90 151.5195 60.0029 32.0000 1.9941 1.9953 418.4985 418.8142 0.0473 -1.0000 -1.0000 5207872 1579643534.00 151.5195 60.0029 32.0000 1.9939 1.9952 418.4237 418.7380 0.0471 -1.0000 -1.0000 5207934 1579643534.10 151.5195 60.0029 32.0000 1.9950 1.9962 418.4665 418.7838 0.0475 -1.0000 -1.0000 5207997 1579643534.20 151.4981 60.0029 32.0000 1.9950 1.9962 418.3143 418.6309 0.0475 -1.0000 -1.0000 5208840 1579643534.30 151.4972 60.0029 32.0000 1.9948 1.9960 418.3077 418.6238 0.0473 -1.0000 -1.0000 5208919 1579643534.40 151.4972 60.0029 32.0000 1.9941 1.9954 418.3723 418.6883 0.0474 -1.0000 -1.0000 5208981 1579643534.50 151.4972 60.0029 32.0000 1.9942 1.9955 418.4204 418.7358 0.0473 -1.0000 -1.0000 5209044 1579643534.60 151.4972 60.0029 32.0000 1.9947 1.9959 418.3579 418.6739 0.0474 -1.0000 -1.0000 5209122 1579643534.70 151.4949 60.0026 32.0000 1.9950 1.9962 418.3540 418.6704 0.0475 -1.0000 -1.0000 5209184 1579643534.80 151.4897 60.0022 32.0000 1.9953 1.9965 418.2406 418.5568 0.0474 -1.0000 -1.0000 5209247 1579643534.90 151.4897 60.0022 32.0000 1.9946 1.9959 418.3597 418.6761 0.0475 -1.0000 -1.0000 5209309 1579643535.00 151.4897 60.0022 32.0000 1.9949 1.9961 418.5002 418.8159 0.0474 -1.0000 -1.0000 5209387 1579643535.10 151.4897 60.0022 32.0000 1.9951 1.9964 418.4794 418.7960 0.0475 -1.0000 -1.0000 5209450 1579643535.20 151.4897 60.0022 32.0000 1.9953 1.9965 418.3171 418.6335 0.0474 -1.0000 -1.0000 5209512 1579643535.30 151.4604 60.0022 32.0000 1.9957 1.9970 418.3495 418.6666 0.0476 -1.0000 -1.0000 5209575 1579643535.40 151.4604 60.0022 32.0000 1.9930 1.9942 418.4772 418.7943 0.0475 -1.0000 -1.0000 5209653 1579643535.50 151.4604 60.0022 32.0000 1.9944 1.9957 418.5762 418.8933 0.0476 -1.0000 -1.0000 5209716 1579643535.60 151.4604 60.0022 32.0000 1.9947 1.9960 418.5076 418.8237 0.0474 -1.0000 -1.0000 5209778 1579643535.70 151.4604 60.0022 32.0000 1.9951 1.9963 418.4115 418.7280 0.0474 -1.0000 -1.0000 5209856 1579643535.80 151.4845 60.0022 32.0000 1.9954 1.9966 418.3499 418.6662 0.0475 -1.0000 -1.0000 5209919 1579643535.90 151.4859 60.0022 32.0000 1.9949 1.9961 418.4235 418.7393 0.0473 -1.0000 -1.0000 5209981 1579643536.00 151.4859 60.0022 32.0000 1.9945 1.9957 418.4931 418.8090 0.0474 -1.0000 -1.0000 5210044 1579643536.10 151.4859 60.0022 32.0000 1.9944 1.9956 418.4546 418.7711 0.0474 -1.0000 -1.0000 5210106 1579643536.20 151.4859 60.0022 32.0000 1.9954 1.9966 418.4123 418.7301 0.0476 -1.0000 -1.0000 5210294 1579643536.30 151.4859 60.0022 32.0000 1.9955 1.9967 418.3016 418.6184 0.0475 -1.0000 -1.0000 5210356 1579643536.40 151.4859 60.0022 32.0000 1.9944 1.9957 418.2720 418.5880 0.0474 -1.0000 -1.0000 5210419 1579643536.50 151.4991 60.0022 32.0000 1.9944 1.9956 418.4708 418.7872 0.0475 -1.0000 -1.0000 5210481 1579643536.60 151.4991 60.0022 32.0000 1.9933 1.9945 418.4919 418.8088 0.0475 -1.0000 -1.0000 5210559 1579643536.70 151.4991 60.0022 32.0000 1.9946 1.9958 418.4120 418.7288 0.0475 -1.0000 -1.0000 5210794 1579643536.80 151.4991 60.0022 32.0000 1.9952 1.9964 418.3547 418.6711 0.0474 -1.0000 -1.0000 5210856 1579643536.90 151.4991 60.0022 32.0000 1.9949 1.9961 418.3836 418.6996 0.0474 -1.0000 -1.0000 5210919 1579643537.00 151.5262 60.0022 32.0000 1.9938 1.9950 418.4381 418.7548 0.0475 -1.0000 -1.0000 5210981 1579643537.10 151.5293 60.0022 32.0000 1.9943 1.9955 418.5322 418.8502 0.0477 -1.0000 -1.0000 5211044 1579643537.20 151.5293 60.0022 32.0000 1.9951 1.9963 418.3718 418.6891 0.0475 -1.0000 -1.0000 5211122 1579643537.30 151.5293 60.0022 32.0000 1.9950 1.9963 418.3081 418.6239 0.0473 -1.0000 -1.0000 5211309 1579643537.40 151.5293 60.0022 32.0000 1.9950 1.9962 418.1883 418.5056 0.0476 -1.0000 -1.0000 5211388 1579643537.50 151.5293 60.0022 32.0000 1.9939 1.9951 418.3711 418.6872 0.0474 -1.0000 -1.0000 5211450 1579643537.60 151.5598 60.0022 32.0000 1.9939 1.9951 418.5242 418.8398 0.0473 -1.0000 -1.0000 5211512 1579643537.70 151.5598 60.0022 32.0000 1.9942 1.9955 418.4586 418.7738 0.0473 -1.0000 -1.0000 5211575 1579643537.80 151.5598 60.0022 32.0000 1.9950 1.9963 418.2778 418.5939 0.0475 -1.0000 -1.0000 5212012 1579643537.90 151.5598 60.0022 32.0000 1.9949 1.9962 418.2942 418.6105 0.0474 -1.0000 -1.0000 5212075 1579643538.00 151.5598 60.0022 32.0000 1.9943 1.9956 418.5374 418.8544 0.0475 -1.0000 -1.0000 5212137 1579643538.10 151.5111 60.0022 32.0000 1.9936 1.9949 418.4577 418.7735 0.0473 -1.0000 -1.0000 5212216 1579643538.20 151.5067 60.0022 32.0000 1.9948 1.9961 418.3387 418.6545 0.0474 -1.0000 -1.0000 5212278 1579643538.30 151.5067 60.0022 32.0000 1.9946 1.9959 418.3423 418.6587 0.0475 -1.0000 -1.0000 5212356 1579643538.40 151.5067 60.0022 32.0000 1.9935 1.9947 418.4981 418.8149 0.0475 -1.0000 -1.0000 5212419 1579643538.50 151.5067 60.0022 32.0000 1.9932 1.9945 418.5685 418.8853 0.0475 -1.0000 -1.0000 5212481 1579643538.60 151.5067 60.0022 32.0000 1.9953 1.9965 418.3732 418.6891 0.0473 -1.0000 -1.0000 5212559 1579643538.70 151.4599 60.0022 32.0000 1.9950 1.9962 418.3083 418.6245 0.0474 -1.0000 -1.0000 5212622 1579643538.80 151.4599 60.0022 32.0000 1.9945 1.9958 418.4235 418.7395 0.0473 -1.0000 -1.0000 5213044 1579643538.90 151.4599 60.0022 32.0000 1.9935 1.9948 418.4092 418.7251 0.0474 -1.0000 -1.0000 5213122 1579643539.00 151.4599 60.0022 32.0000 1.9936 1.9949 418.4840 418.8011 0.0475 -1.0000 -1.0000 5213184 1579643539.10 151.4599 60.0022 32.0000 1.9940 1.9952 418.4431 418.7596 0.0475 -1.0000 -1.0000 5213247 1579643539.20 151.4599 60.0022 32.0000 1.9954 1.9967 418.3165 418.6328 0.0474 -1.0000 -1.0000 5213325 1579643539.30 151.5123 60.0022 32.0000 1.9946 1.9958 418.4048 418.7213 0.0475 -1.0000 -1.0000 5213544 1579643539.40 151.5123 60.0022 32.0000 1.9939 1.9952 418.5137 418.8311 0.0475 -1.0000 -1.0000 5213622 1579643539.50 151.5123 60.0022 32.0000 1.9947 1.9960 418.4658 418.7838 0.0477 -1.0000 -1.0000 5213684 1579643539.60 151.5123 60.0022 32.0000 1.9955 1.9967 418.3982 418.7133 0.0472 -1.0000 -1.0000 5213747 1579643539.70 151.5123 60.0022 32.0000 1.9955 1.9967 418.3468 418.6626 0.0474 -1.0000 -1.0000 5213809 1579643539.80 151.5244 60.0022 32.0000 1.9948 1.9960 418.3788 418.6942 0.0473 -1.0000 -1.0000 5213997 1579643539.90 151.5279 60.0022 32.0000 1.9944 1.9956 418.5134 418.8292 0.0474 -1.0000 -1.0000 5214059 1579643540.00 151.5279 60.0022 32.0000 1.9940 1.9953 418.4832 418.7998 0.0474 -1.0000 -1.0000 5214137 1579643540.10 151.5279 60.0022 32.0000 1.9943 1.9955 418.5855 418.9031 0.0477 -1.0000 -1.0000 5214200 1579643540.20 151.5279 60.0022 32.0000 1.9947 1.9959 418.5523 418.8693 0.0475 -1.0000 -1.0000 5214262 1579643540.30 151.5279 60.0022 32.0000 1.9949 1.9961 418.3696 418.6853 0.0474 -1.0000 -1.0000 5214325 1579643540.40 151.5248 60.0022 32.0000 1.9950 1.9962 418.4767 418.7919 0.0472 -1.0000 -1.0000 5214387 1579643540.50 151.5248 60.0022 32.0000 1.9942 1.9955 418.5260 418.8419 0.0474 -1.0000 -1.0000 5214450 1579643540.60 151.5248 60.0022 32.0000 1.9943 1.9955 418.4383 418.7549 0.0475 -1.0000 -1.0000 5214528 1579643540.70 151.5248 60.0022 32.0000 1.9945 1.9958 418.2722 418.5874 0.0472 -1.0000 -1.0000 5214590 1579643540.80 151.5248 60.0022 32.0000 1.9942 1.9954 418.2833 418.5990 0.0474 -1.0000 -1.0000 5214653 1579643540.90 151.5248 60.0022 32.0000 1.9941 1.9953 418.3473 418.6633 0.0474 -1.0000 -1.0000 5214794 1579643541.00 151.5326 60.0022 32.0000 1.9934 1.9946 418.4310 418.7462 0.0472 -1.0000 -1.0000 5214856 1579643541.10 151.5326 60.0022 32.0000 1.9950 1.9963 418.3853 418.7003 0.0472 -1.0000 -1.0000 5214919 1579643541.20 151.5326 60.0022 32.0000 1.9952 1.9965 418.2999 418.6156 0.0474 -1.0000 -1.0000 5214997 1579643541.30 151.5326 60.0022 32.0000 1.9947 1.9959 418.3025 418.6182 0.0473 -1.0000 -1.0000 5215059 1579643541.40 151.5326 60.0022 32.0000 1.9946 1.9959 418.4920 418.8082 0.0474 -1.0000 -1.0000 5215794 1579643541.50 151.5326 60.0022 32.0000 1.9942 1.9954 418.5348 418.8504 0.0473 -1.0000 -1.0000 5215856 1579643541.60 151.5377 60.0022 32.0000 1.9943 1.9955 418.4009 418.7161 0.0473 -1.0000 -1.0000 5215919 1579643541.70 151.5377 60.0022 32.0000 1.9951 1.9964 418.2442 418.5591 0.0472 -1.0000 -1.0000 5216012 1579643541.80 151.5377 60.0022 32.0000 1.9942 1.9955 418.2291 418.5439 0.0473 -1.0000 -1.0000 5216075 1579643541.90 151.5377 60.0022 32.0000 1.9933 1.9946 418.4119 418.7269 0.0472 -1.0000 -1.0000 5216247 1579643542.00 151.5377 60.0022 32.0000 1.9940 1.9952 418.5039 418.8179 0.0471 -1.0000 -1.0000 5216340 1579643542.10 151.4795 60.0022 32.0000 1.9944 1.9956 418.3830 418.6976 0.0472 -1.0000 -1.0000 5216403 1579643542.20 151.4644 60.0022 32.0000 1.9949 1.9962 418.2338 418.5486 0.0472 -1.0000 -1.0000 5216465 1579643542.30 151.4644 60.0022 32.0000 1.9954 1.9966 418.2285 418.5435 0.0472 -1.0000 -1.0000 5216544 1579643542.40 151.4644 60.0022 32.0000 1.9950 1.9962 418.3314 418.6459 0.0472 -1.0000 -1.0000 5216606 1579643542.50 151.4644 60.0022 32.0000 1.9950 1.9962 418.4125 418.7273 0.0472 -1.0000 -1.0000 5216669 1579643542.60 151.4644 60.0022 32.0000 1.9942 1.9955 418.4129 418.7277 0.0472 -1.0000 -1.0000 5216731 1579643542.70 151.5298 60.0022 32.0000 1.9950 1.9962 418.3020 418.6176 0.0474 -1.0000 -1.0000 5216794 1579643542.80 151.5298 60.0022 32.0000 1.9952 1.9964 418.2915 418.6061 0.0471 -1.0000 -1.0000 5216856 1579643542.90 151.5298 60.0022 32.0000 1.9945 1.9957 418.5287 418.8442 0.0473 -1.0000 -1.0000 5217059 1579643543.00 151.5298 60.0022 32.0000 1.9946 1.9959 418.4678 418.7835 0.0473 -1.0000 -1.0000 5217122 1579643543.10 151.5298 60.0022 32.0000 1.9943 1.9955 418.4038 418.7180 0.0470 -1.0000 -1.0000 5217184 1579643543.20 151.5232 60.0022 32.0000 1.9952 1.9964 418.4732 418.7882 0.0473 -1.0000 -1.0000 5217247 1579643543.30 151.5232 60.0022 32.0000 1.9954 1.9966 418.2823 418.5979 0.0473 -1.0000 -1.0000 5217325 1579643543.40 151.5232 60.0022 32.0000 1.9944 1.9956 418.3252 418.6402 0.0473 -1.0000 -1.0000 5217559 1579643543.50 151.5232 60.0022 32.0000 1.9944 1.9956 418.5394 418.8540 0.0472 -1.0000 -1.0000 5217622 1579643543.60 151.5232 60.0022 32.0000 1.9950 1.9962 418.4220 418.7371 0.0472 -1.0000 -1.0000 5217684 1579643543.70 151.5232 60.0022 32.0000 1.9955 1.9968 418.2641 418.5790 0.0473 -1.0000 -1.0000 5217747 1579643543.80 151.5244 60.0022 32.0000 1.9948 1.9960 418.1349 418.4502 0.0472 -1.0000 -1.0000 5217809 1579643543.90 151.5811 60.0022 32.0000 1.9950 1.9962 418.3851 418.6995 0.0472 -1.0000 -1.0000 5217872 1579643544.00 151.5811 60.0022 32.0000 1.9944 1.9956 418.5644 418.8792 0.0471 -1.0000 -1.0000 5218075 1579643544.10 151.5811 60.0022 32.0000 1.9943 1.9956 418.5003 418.8151 0.0472 -1.0000 -1.0000 5218137 1579643544.20 151.5811 60.0022 32.0000 1.9946 1.9959 418.2969 418.6112 0.0472 -1.0000 -1.0000 5218200 1579643544.30 151.5811 60.0022 32.0000 1.9953 1.9965 418.2164 418.5299 0.0470 -1.0000 -1.0000 5218278 1579643544.40 151.5757 60.0022 32.0000 1.9946 1.9958 418.4847 418.8003 0.0473 -1.0000 -1.0000 5218325 1579643544.50 151.5527 60.0022 32.0000 1.9942 1.9955 418.5157 418.8312 0.0473 -1.0000 -1.0000 5218731 1579643544.60 151.5527 60.0022 32.0000 1.9940 1.9952 418.5642 418.8781 0.0470 -1.0000 -1.0000 5218809 1579643544.70 151.5527 60.0022 32.0000 1.9942 1.9954 418.4991 418.8140 0.0472 -1.0000 -1.0000 5218872 1579643544.80 151.5527 60.0022 32.0000 1.9955 1.9967 418.3098 418.6249 0.0472 -1.0000 -1.0000 5218934 1579643544.90 151.5527 60.0022 32.0000 1.9941 1.9953 418.1864 418.5011 0.0472 -1.0000 -1.0000 5218997 1579643545.00 151.5374 60.0024 32.0000 1.9947 1.9959 418.3996 418.7142 0.0472 -1.0000 -1.0000 5219231 1579643545.10 151.5374 60.0024 32.0000 1.9940 1.9952 418.5345 418.8496 0.0473 -1.0000 -1.0000 5219294 1579643545.20 151.5374 60.0024 32.0000 1.9954 1.9966 418.4377 418.7529 0.0472 -1.0000 -1.0000 5219356 1579643545.30 151.5374 60.0024 32.0000 1.9960 1.9972 418.3218 418.6362 0.0471 -1.0000 -1.0000 5219419 1579643545.40 151.5374 60.0024 32.0000 1.9957 1.9969 418.2792 418.5939 0.0473 -1.0000 -1.0000 5219497 1579643545.50 151.5324 60.0024 32.0000 1.9949 1.9962 418.3320 418.6475 0.0473 -1.0000 -1.0000 5219731 1579643545.60 151.4042 60.0024 32.0000 1.9943 1.9955 418.4515 418.7679 0.0474 -1.0000 -1.0000 5219794 1579643545.70 151.4042 60.0024 32.0000 1.9941 1.9954 418.5539 418.8692 0.0472 -1.0000 -1.0000 5219856 1579643545.80 151.4042 60.0024 32.0000 1.9936 1.9948 418.5026 418.8179 0.0473 -1.0000 -1.0000 5219919 1579643545.90 151.4042 60.0024 32.0000 1.9945 1.9957 418.3268 418.6418 0.0473 -1.0000 -1.0000 5219981 1579643546.00 151.4042 60.0024 32.0000 1.9952 1.9964 418.3103 418.6251 0.0472 -1.0000 -1.0000 5220575 1579643546.10 151.4780 60.0024 32.0000 1.9947 1.9959 418.3849 418.6990 0.0471 -1.0000 -1.0000 5220637 1579643546.20 151.4780 60.0024 32.0000 1.9938 1.9950 418.4321 418.7474 0.0473 -1.0000 -1.0000 5220700 1579643546.30 151.4780 60.0024 32.0000 1.9947 1.9959 418.4796 418.7951 0.0473 -1.0000 -1.0000 5220778 1579643546.40 151.4780 60.0024 32.0000 1.9953 1.9965 418.4689 418.7841 0.0472 -1.0000 -1.0000 5220840 1579643546.50 151.4780 60.0024 32.0000 1.9950 1.9963 418.3090 418.6234 0.0472 -1.0000 -1.0000 5220903 1579643546.60 151.4909 60.0024 32.0000 1.9952 1.9964 418.2935 418.6083 0.0473 -1.0000 -1.0000 5220981 1579643546.70 151.5071 60.0024 32.0000 1.9947 1.9960 418.4599 418.7738 0.0471 -1.0000 -1.0000 5221044 1579643546.80 151.5071 60.0024 32.0000 1.9943 1.9956 418.4709 418.7862 0.0473 -1.0000 -1.0000 5221106 1579643546.90 151.5071 60.0024 32.0000 1.9939 1.9952 418.5464 418.8624 0.0474 -1.0000 -1.0000 5221184 1579643547.00 151.5071 60.0024 32.0000 1.9953 1.9965 418.2748 418.5902 0.0472 -1.0000 -1.0000 5221231 1579643547.10 151.5071 60.0024 32.0000 1.9944 1.9956 418.2426 418.5572 0.0472 -1.0000 -1.0000 5221309 1579643547.20 151.5732 60.0024 32.0000 1.9944 1.9956 418.3932 418.7082 0.0472 -1.0000 -1.0000 5221372 1579643547.30 151.5732 60.0024 32.0000 1.9950 1.9962 418.4898 418.8048 0.0472 -1.0000 -1.0000 5221434 1579643547.40 151.5732 60.0024 32.0000 1.9949 1.9961 418.4630 418.7782 0.0473 -1.0000 -1.0000 5221512 1579643547.50 151.5732 60.0024 32.0000 1.9950 1.9963 418.3253 418.6391 0.0470 -1.0000 -1.0000 5221575 1579643547.60 151.5732 60.0024 32.0000 1.9950 1.9962 418.1084 418.4238 0.0473 -1.0000 -1.0000 5221637 1579643547.70 151.5376 60.0024 32.0000 1.9938 1.9950 418.3965 418.7122 0.0474 -1.0000 -1.0000 5221716 1579643547.80 151.5322 60.0024 32.0000 1.9945 1.9957 418.4609 418.7759 0.0472 -1.0000 -1.0000 5221778 1579643547.90 151.5322 60.0024 32.0000 1.9940 1.9952 418.4546 418.7701 0.0473 -1.0000 -1.0000 5221840 1579643548.00 151.5322 60.0024 32.0000 1.9940 1.9952 418.4752 418.7900 0.0471 -1.0000 -1.0000 5221919 1579643548.10 151.5322 60.0024 32.0000 1.9950 1.9963 418.3903 418.7049 0.0472 -1.0000 -1.0000 5222200 1579643548.20 151.5239 60.0024 32.0000 1.9942 1.9954 418.4285 418.7431 0.0472 -1.0000 -1.0000 5222262 1579643548.30 151.4633 60.0024 32.0000 1.9935 1.9947 418.4288 418.7442 0.0473 -1.0000 -1.0000 5222325 1579643548.40 151.4633 60.0024 32.0000 1.9945 1.9957 418.4784 418.7937 0.0473 -1.0000 -1.0000 5222387 1579643548.50 151.4633 60.0024 32.0000 1.9945 1.9957 418.3319 418.6475 0.0473 -1.0000 -1.0000 5222450 1579643548.60 151.4633 60.0024 32.0000 1.9949 1.9962 418.2230 418.5380 0.0472 -1.0000 -1.0000 5222794 1579643548.70 151.4633 60.0024 32.0000 1.9942 1.9955 418.2401 418.5542 0.0471 -1.0000 -1.0000 5222856 1579643548.80 151.4677 60.0024 32.0000 1.9943 1.9955 418.3780 418.6921 0.0472 -1.0000 -1.0000 5222919 1579643548.90 151.4677 60.0024 32.0000 1.9942 1.9955 418.4778 418.7934 0.0474 -1.0000 -1.0000 5222997 1579643549.00 151.4677 60.0024 32.0000 1.9947 1.9959 418.4207 418.7364 0.0473 -1.0000 -1.0000 5223059 1579643549.10 151.4677 60.0024 32.0000 1.9953 1.9966 418.2866 418.6013 0.0472 -1.0000 -1.0000 5223231 1579643549.20 151.4677 60.0024 32.0000 1.9952 1.9964 418.4641 418.7796 0.0474 -1.0000 -1.0000 5223309 1579643549.30 151.4677 60.0024 32.0000 1.9951 1.9964 418.5110 418.8267 0.0473 -1.0000 -1.0000 5223372 1579643549.40 151.4938 60.0024 32.0000 1.9950 1.9963 418.3756 418.6909 0.0473 -1.0000 -1.0000 5223434 1579643549.50 151.4938 60.0024 32.0000 1.9958 1.9970 418.3048 418.6202 0.0473 -1.0000 -1.0000 5223497 1579643549.60 151.4938 60.0024 32.0000 1.9951 1.9963 418.4026 418.7181 0.0473 -1.0000 -1.0000 5223778 1579643549.70 151.4938 60.0024 32.0000 1.9946 1.9959 418.5557 418.8716 0.0473 -1.0000 -1.0000 5223856 1579643549.80 151.4938 60.0024 32.0000 1.9940 1.9953 418.5288 418.8439 0.0472 -1.0000 -1.0000 5223919 1579643549.90 151.5230 60.0020 32.0000 1.9950 1.9962 418.4625 418.7778 0.0473 -1.0000 -1.0000 5223981 1579643550.00 151.5230 60.0020 32.0000 1.9955 1.9968 418.2613 418.5768 0.0473 -1.0000 -1.0000 5224059 1579643550.10 151.5230 60.0020 32.0000 1.9950 1.9962 418.3465 418.6623 0.0474 -1.0000 -1.0000 5224481 1579643550.20 151.5230 60.0020 32.0000 1.9950 1.9962 418.3551 418.6711 0.0474 -1.0000 -1.0000 5224544 1579643550.30 151.5230 60.0020 32.0000 1.9944 1.9957 418.4405 418.7566 0.0474 -1.0000 -1.0000 5224622 1579643550.40 151.5230 60.0020 32.0000 1.9947 1.9959 418.3683 418.6848 0.0474 -1.0000 -1.0000 5224684 1579643550.50 151.5230 60.0020 32.0000 1.9948 1.9960 418.2405 418.5555 0.0472 -1.0000 -1.0000 5224747 1579643550.60 151.5064 60.0020 32.0000 1.9949 1.9962 418.3027 418.6187 0.0473 -1.0000 -1.0000 5224981 1579643550.70 151.5064 60.0020 32.0000 1.9936 1.9949 418.5027 418.8177 0.0473 -1.0000 -1.0000 5225044 1579643550.80 151.5064 60.0020 32.0000 1.9939 1.9951 418.5072 418.8232 0.0474 -1.0000 -1.0000 5225106 1579643550.90 151.5064 60.0020 32.0000 1.9941 1.9953 418.4476 418.7631 0.0474 -1.0000 -1.0000 5225184 1579643551.00 151.5064 60.0020 32.0000 1.9951 1.9964 418.3154 418.6320 0.0475 -1.0000 -1.0000 5225247 1579643551.10 151.4612 60.0020 32.0000 1.9947 1.9960 418.3322 418.6482 0.0474 -1.0000 -1.0000 5225309 1579643551.20 151.4612 60.0020 32.0000 1.9937 1.9949 418.4683 418.7831 0.0472 -1.0000 -1.0000 5226059 1579643551.30 151.4612 60.0020 32.0000 1.9939 1.9952 418.5808 418.8960 0.0472 -1.0000 -1.0000 5226122 1579643551.40 151.4612 60.0020 32.0000 1.9941 1.9953 418.5220 418.8382 0.0474 -1.0000 -1.0000 5226184 1579643551.50 151.4612 60.0020 32.0000 1.9943 1.9956 418.3630 418.6790 0.0474 -1.0000 -1.0000 5226247 1579643551.60 151.4819 60.0020 32.0000 1.9951 1.9963 418.4195 418.7361 0.0475 -1.0000 -1.0000 5226309 1579643551.70 151.4899 60.0020 32.0000 1.9945 1.9957 418.5679 418.8842 0.0474 -1.0000 -1.0000 5226387 1579643551.80 151.4899 60.0020 32.0000 1.9946 1.9958 418.4816 418.7977 0.0474 -1.0000 -1.0000 5226450 1579643551.90 151.4899 60.0020 32.0000 1.9952 1.9964 418.2279 418.5436 0.0474 -1.0000 -1.0000 5226512 1579643552.00 151.4899 60.0020 32.0000 1.9954 1.9966 418.3364 418.6528 0.0475 -1.0000 -1.0000 5226590 1579643552.10 151.4899 60.0020 32.0000 1.9952 1.9965 418.4358 418.7527 0.0474 -1.0000 -1.0000 5226653 1579643552.20 151.5236 60.0020 32.0000 1.9948 1.9960 418.4806 418.7961 0.0474 -1.0000 -1.0000 5226715 1579643552.30 151.5236 60.0020 32.0000 1.9953 1.9965 418.3579 418.6737 0.0473 -1.0000 -1.0000 5226809 1579643552.40 151.5236 60.0020 32.0000 1.9955 1.9967 418.3078 418.6230 0.0473 -1.0000 -1.0000 5226872 1579643552.50 151.5236 60.0020 32.0000 1.9960 1.9972 418.3011 418.6166 0.0473 -1.0000 -1.0000 5226934 1579643552.60 151.5236 60.0020 32.0000 1.9948 1.9960 418.3853 418.7009 0.0473 -1.0000 -1.0000 5227012 1579643552.70 151.6002 60.0020 32.0000 1.9949 1.9961 418.4279 418.7435 0.0473 -1.0000 -1.0000 5227075 1579643552.80 151.6002 60.0020 32.0000 1.9956 1.9968 418.3456 418.6625 0.0474 -1.0000 -1.0000 5227137 1579643552.90 151.5429 60.0020 32.0000 1.9953 1.9965 418.4272 418.7426 0.0474 -1.0000 -1.0000 5227215 1579643553.00 151.5429 60.0020 32.0000 1.9949 1.9962 418.4964 418.8122 0.0473 -1.0000 -1.0000 5227278 1579643553.10 151.5429 60.0020 32.0000 1.9948 1.9961 418.5741 418.8897 0.0473 -1.0000 -1.0000 5227340 1579643553.20 151.5429 60.0020 32.0000 1.9951 1.9963 418.5223 418.8389 0.0475 -1.0000 -1.0000 5227403 1579643553.30 151.5429 60.0020 32.0000 1.9955 1.9967 418.3012 418.6170 0.0473 -1.0000 -1.0000 5227466 1579643553.40 151.5429 60.0020 32.0000 1.9956 1.9968 418.3362 418.6513 0.0473 -1.0000 -1.0000 5227544 1579643553.50 151.5429 60.0020 32.0000 1.9946 1.9958 418.5231 418.8385 0.0473 -1.0000 -1.0000 5227606 1579643553.60 151.5429 60.0020 32.0000 1.9944 1.9956 418.5770 418.8931 0.0474 -1.0000 -1.0000 5227669 1579643553.70 151.5429 60.0020 32.0000 1.9942 1.9955 418.4548 418.7706 0.0473 -1.0000 -1.0000 5227809 1579643553.80 151.5429 60.0020 32.0000 1.9953 1.9965 418.3208 418.6356 0.0472 -1.0000 -1.0000 5227872 1579643553.90 151.4365 60.0020 32.0000 1.9947 1.9959 418.4106 418.7266 0.0474 -1.0000 -1.0000 5227934 1579643554.00 151.4365 60.0020 32.0000 1.9942 1.9955 418.5533 418.8683 0.0472 -1.0000 -1.0000 5228012 1579643554.10 151.4365 60.0020 32.0000 1.9942 1.9954 418.6059 418.9218 0.0474 -1.0000 -1.0000 5228075 1579643554.20 151.4365 60.0020 32.0000 1.9946 1.9959 418.3857 418.7015 0.0473 -1.0000 -1.0000 5228294 1579643554.30 151.4365 60.0020 32.0000 1.9950 1.9963 418.3770 418.6923 0.0473 -1.0000 -1.0000 5228372 1579643554.40 151.4365 60.0020 32.0000 1.9955 1.9967 418.2406 418.5560 0.0473 -1.0000 -1.0000 5228434 1579643554.50 151.4365 60.0020 32.0000 1.9945 1.9957 418.4327 418.7480 0.0473 -1.0000 -1.0000 5228497 1579643554.60 151.4386 60.0020 32.0000 1.9940 1.9953 418.5198 418.8356 0.0474 -1.0000 -1.0000 5228559 1579643554.70 151.4386 60.0020 32.0000 1.9948 1.9960 418.4950 418.8112 0.0474 -1.0000 -1.0000 5228809 1579643554.80 151.4386 60.0020 32.0000 1.9954 1.9966 418.3784 418.6937 0.0473 -1.0000 -1.0000 5228872 1579643554.90 151.4386 60.0020 32.0000 1.9950 1.9963 418.4518 418.7668 0.0473 -1.0000 -1.0000 5228950 1579643555.00 151.4386 60.0020 32.0000 1.9946 1.9959 418.5455 418.8614 0.0473 -1.0000 -1.0000 5229012 1579643555.10 151.4892 60.0021 32.0000 1.9946 1.9959 418.4532 418.7696 0.0475 -1.0000 -1.0000 5229075 1579643555.20 151.5554 60.0023 32.0000 1.9944 1.9956 418.2813 418.5964 0.0472 -1.0000 -1.0000 5229153 1579643555.30 151.5554 60.0023 32.0000 1.9950 1.9963 418.2213 418.5368 0.0474 -1.0000 -1.0000 5229278 1579643555.40 151.5554 60.0023 32.0000 1.9950 1.9963 418.3761 418.6921 0.0474 -1.0000 -1.0000 5229340 1579643555.50 151.5554 60.0023 32.0000 1.9948 1.9960 418.5144 418.8304 0.0473 -1.0000 -1.0000 5229403 1579643555.60 151.5554 60.0023 32.0000 1.9936 1.9949 418.5196 418.8351 0.0473 -1.0000 -1.0000 5229466 1579643555.70 151.5763 60.0023 32.0000 1.9948 1.9961 418.3620 418.6773 0.0473 -1.0000 -1.0000 5229544 1579643555.80 151.5763 60.0023 32.0000 1.9950 1.9962 418.3055 418.6199 0.0472 -1.0000 -1.0000 5230278 1579643555.90 151.5763 60.0023 32.0000 1.9952 1.9964 418.3327 418.6478 0.0472 -1.0000 -1.0000 5230340 1579643556.00 151.5763 60.0023 32.0000 1.9950 1.9962 418.4546 418.7699 0.0473 -1.0000 -1.0000 5230419 1579643556.10 151.5763 60.0023 32.0000 1.9950 1.9962 418.4033 418.7195 0.0474 -1.0000 -1.0000 5230481 1579643556.20 151.5227 60.0023 32.0000 1.9946 1.9959 418.3607 418.6755 0.0472 -1.0000 -1.0000 5230544 1579643556.30 151.5150 60.0023 32.0000 1.9947 1.9959 418.3262 418.6405 0.0471 -1.0000 -1.0000 5230622 1579643556.40 151.5150 60.0023 32.0000 1.9941 1.9954 418.3281 418.6437 0.0473 -1.0000 -1.0000 5230684 1579643556.50 151.5150 60.0023 32.0000 1.9938 1.9951 418.5231 418.8377 0.0471 -1.0000 -1.0000 5230747 1579643556.60 151.5150 60.0023 32.0000 1.9937 1.9950 418.4906 418.8065 0.0474 -1.0000 -1.0000 5230809 1579643556.70 151.5112 60.0023 32.0000 1.9954 1.9967 418.4157 418.7315 0.0473 -1.0000 -1.0000 5230872 1579643556.80 151.4894 60.0023 32.0000 1.9950 1.9962 418.2723 418.5874 0.0473 -1.0000 -1.0000 5231059 1579643556.90 151.4894 60.0023 32.0000 1.9942 1.9954 418.4053 418.7204 0.0472 -1.0000 -1.0000 5231122 1579643557.00 151.4894 60.0023 32.0000 1.9949 1.9962 418.5913 418.9063 0.0472 -1.0000 -1.0000 5231184 1579643557.10 151.4894 60.0023 32.0000 1.9941 1.9953 418.5073 418.8227 0.0473 -1.0000 -1.0000 5231247 1579643557.20 151.4894 60.0023 32.0000 1.9950 1.9963 418.2249 418.5408 0.0475 -1.0000 -1.0000 5231325 1579643557.30 151.4083 60.0023 32.0000 1.9956 1.9968 418.3551 418.6690 0.0471 -1.0000 -1.0000 5231544 1579643557.40 151.4083 60.0023 32.0000 1.9951 1.9963 418.4583 418.7742 0.0473 -1.0000 -1.0000 5231622 1579643557.50 151.4083 60.0023 32.0000 1.9950 1.9962 418.5210 418.8369 0.0474 -1.0000 -1.0000 5231700 1579643557.60 151.4083 60.0023 32.0000 1.9945 1.9958 418.3681 418.6835 0.0473 -1.0000 -1.0000 5231762 1579643557.70 151.4083 60.0023 32.0000 1.9945 1.9957 418.2831 418.5984 0.0473 -1.0000 -1.0000 5231825 1579643557.80 151.4556 60.0023 32.0000 1.9948 1.9960 418.2071 418.5222 0.0473 -1.0000 -1.0000 5232200 1579643557.90 151.4556 60.0023 32.0000 1.9950 1.9962 418.4621 418.7769 0.0472 -1.0000 -1.0000 5232262 1579643558.00 151.4556 60.0023 32.0000 1.9940 1.9952 418.5920 418.9068 0.0472 -1.0000 -1.0000 5232340 1579643558.10 151.4556 60.0023 32.0000 1.9948 1.9960 418.5058 418.8213 0.0473 -1.0000 -1.0000 5232403 1579643558.20 151.4556 60.0023 32.0000 1.9950 1.9963 418.3146 418.6294 0.0472 -1.0000 -1.0000 5232465 1579643558.30 151.4556 60.0023 32.0000 1.9947 1.9959 418.4017 418.7165 0.0472 -1.0000 -1.0000 5232544 1579643558.40 151.5209 60.0023 32.0000 1.9938 1.9950 418.5567 418.8717 0.0472 -1.0000 -1.0000 5232606 1579643558.50 151.5209 60.0023 32.0000 1.9941 1.9953 418.6508 418.9663 0.0473 -1.0000 -1.0000 5232669 1579643558.60 151.5209 60.0023 32.0000 1.9956 1.9969 418.4682 418.7835 0.0472 -1.0000 -1.0000 5232731 1579643558.70 151.5209 60.0023 32.0000 1.9957 1.9969 418.2998 418.6139 0.0471 -1.0000 -1.0000 5232794 1579643558.80 151.5209 60.0023 32.0000 1.9946 1.9958 418.4739 418.7895 0.0474 -1.0000 -1.0000 5232872 1579643558.90 151.5209 60.0023 32.0000 1.9939 1.9951 418.5774 418.8922 0.0472 -1.0000 -1.0000 5233059 1579643559.00 151.5209 60.0023 32.0000 1.9950 1.9962 418.4062 418.7220 0.0474 -1.0000 -1.0000 5233122 1579643559.10 151.5209 60.0023 32.0000 1.9949 1.9961 418.2537 418.5693 0.0473 -1.0000 -1.0000 5233184 1579643559.20 151.5571 60.0023 32.0000 1.9953 1.9966 418.3147 418.6293 0.0472 -1.0000 -1.0000 5233247 1579643559.30 151.5571 60.0023 32.0000 1.9941 1.9953 418.4103 418.7253 0.0473 -1.0000 -1.0000 5233309 1579643559.40 151.5571 60.0023 32.0000 1.9935 1.9947 418.3841 418.6996 0.0473 -1.0000 -1.0000 5233575 1579643559.50 151.5571 60.0023 32.0000 1.9947 1.9959 418.2743 418.5896 0.0473 -1.0000 -1.0000 5233637 1579643559.60 151.4992 60.0019 32.0000 1.9946 1.9958 418.2193 418.5345 0.0473 -1.0000 -1.0000 5233700 1579643559.70 151.4992 60.0019 32.0000 1.9943 1.9955 418.2810 418.5952 0.0471 -1.0000 -1.0000 5233762 1579643559.80 151.4992 60.0019 32.0000 1.9932 1.9945 418.4329 418.7481 0.0473 -1.0000 -1.0000 5233825 1579643559.90 151.4992 60.0019 32.0000 1.9937 1.9949 418.4434 418.7584 0.0472 -1.0000 -1.0000 5234012 1579643560.00 151.4992 60.0019 32.0000 1.9956 1.9968 418.3004 418.6155 0.0473 -1.0000 -1.0000 5234091 1579643560.10 151.4992 60.0019 32.0000 1.9944 1.9956 418.3491 418.6641 0.0472 -1.0000 -1.0000 5234153 1579643560.20 151.4985 60.0019 32.0000 1.9945 1.9958 418.6460 418.9596 0.0471 -1.0000 -1.0000 5234215 1579643560.30 151.4606 60.0019 32.0000 1.9946 1.9958 418.4886 418.8040 0.0473 -1.0000 -1.0000 5234294 1579643560.40 151.4606 60.0019 32.0000 1.9948 1.9960 418.3925 418.7074 0.0472 -1.0000 -1.0000 5234481 1579643560.50 151.4606 60.0019 32.0000 1.9947 1.9959 418.4342 418.7498 0.0473 -1.0000 -1.0000 5234544 1579643560.60 151.4606 60.0019 32.0000 1.9943 1.9956 418.5823 418.8970 0.0472 -1.0000 -1.0000 5234606 1579643560.70 151.4606 60.0019 32.0000 1.9944 1.9956 418.4915 418.8069 0.0473 -1.0000 -1.0000 5234684 1579643560.80 151.4611 60.0019 32.0000 1.9946 1.9959 418.5325 418.8483 0.0473 -1.0000 -1.0000 5234747 1579643560.90 151.4644 60.0019 32.0000 1.9951 1.9964 418.3801 418.6949 0.0472 -1.0000 -1.0000 5234981 1579643561.00 151.4644 60.0019 32.0000 1.9943 1.9956 418.2430 418.5578 0.0472 -1.0000 -1.0000 5235044 1579643561.10 151.4644 60.0019 32.0000 1.9947 1.9960 418.2760 418.5908 0.0472 -1.0000 -1.0000 5235106 1579643561.20 151.4644 60.0019 32.0000 1.9941 1.9954 418.4497 418.7648 0.0472 -1.0000 -1.0000 5235169 1579643561.30 151.4644 60.0019 32.0000 1.9942 1.9954 418.4692 418.7843 0.0473 -1.0000 -1.0000 5235231 1579643561.40 151.4810 60.0019 32.0000 1.9947 1.9959 418.2750 418.5900 0.0473 -1.0000 -1.0000 5235309 1579643561.50 151.5306 60.0019 32.0000 1.9949 1.9962 418.2803 418.5951 0.0472 -1.0000 -1.0000 5236059 1579643561.60 151.5306 60.0019 32.0000 1.9952 1.9964 418.3149 418.6303 0.0473 -1.0000 -1.0000 5236122 1579643561.70 151.5306 60.0019 32.0000 1.9947 1.9959 418.5243 418.8397 0.0472 -1.0000 -1.0000 5236200 1579643561.80 151.5306 60.0019 32.0000 1.9946 1.9958 418.4302 418.7448 0.0472 -1.0000 -1.0000 5236262 1579643561.90 151.5306 60.0019 32.0000 1.9953 1.9966 418.2758 418.5906 0.0472 -1.0000 -1.0000 5236325 1579643562.00 151.5463 60.0019 32.0000 1.9950 1.9962 418.3379 418.6536 0.0473 -1.0000 -1.0000 5236497 1579643562.10 151.5512 60.0019 32.0000 1.9941 1.9953 418.4620 418.7774 0.0473 -1.0000 -1.0000 5236559 1579643562.20 151.5512 60.0019 32.0000 1.9940 1.9952 418.5094 418.8246 0.0472 -1.0000 -1.0000 5236622 1579643562.30 151.5512 60.0019 32.0000 1.9944 1.9957 418.3971 418.7111 0.0471 -1.0000 -1.0000 5236700 1579643562.40 151.5512 60.0019 32.0000 1.9949 1.9962 418.3364 418.6512 0.0472 -1.0000 -1.0000 5236778 1579643562.50 151.5512 60.0019 32.0000 1.9943 1.9955 418.3916 418.7061 0.0471 -1.0000 -1.0000 5236840 1579643562.60 151.5512 60.0019 32.0000 1.9942 1.9954 418.5683 418.8821 0.0471 -1.0000 -1.0000 5236903 1579643562.70 151.5512 60.0019 32.0000 1.9938 1.9951 418.4926 418.8081 0.0472 -1.0000 -1.0000 5236981 1579643562.80 151.5512 60.0019 32.0000 1.9942 1.9954 418.2742 418.5886 0.0472 -1.0000 -1.0000 5237044 1579643562.90 151.5512 60.0019 32.0000 1.9943 1.9955 418.2991 418.6128 0.0470 -1.0000 -1.0000 5237122 1579643563.00 151.5512 60.0019 32.0000 1.9933 1.9946 418.5227 418.8379 0.0472 -1.0000 -1.0000 5237356 1579643563.10 151.4114 60.0019 32.0000 1.9937 1.9950 418.4797 418.7941 0.0472 -1.0000 -1.0000 5237419 1579643563.20 151.4944 60.0019 32.0000 1.9936 1.9949 418.4422 418.7578 0.0473 -1.0000 -1.0000 5237497 1579643563.30 151.4944 60.0019 32.0000 1.9947 1.9959 418.3315 418.6461 0.0472 -1.0000 -1.0000 5237559 1579643563.40 151.4944 60.0019 32.0000 1.9940 1.9952 418.2814 418.5957 0.0471 -1.0000 -1.0000 5237637 1579643563.50 151.4944 60.0019 32.0000 1.9949 1.9961 418.4196 418.7335 0.0471 -1.0000 -1.0000 5237762 1579643563.60 151.4944 60.0019 32.0000 1.9943 1.9955 418.6022 418.9180 0.0474 -1.0000 -1.0000 5237825 1579643563.70 151.4944 60.0019 32.0000 1.9947 1.9959 418.4458 418.7610 0.0472 -1.0000 -1.0000 5237888 1579643563.80 151.4944 60.0019 32.0000 1.9951 1.9963 418.3738 418.6883 0.0472 -1.0000 -1.0000 5237950 1579643563.90 151.4944 60.0019 32.0000 1.9949 1.9961 418.3451 418.6603 0.0472 -1.0000 -1.0000 5238028 1579643564.00 151.4944 60.0019 32.0000 1.9938 1.9951 418.5373 418.8522 0.0473 -1.0000 -1.0000 5238262 1579643564.10 151.4944 60.0019 32.0000 1.9943 1.9955 418.4458 418.7615 0.0474 -1.0000 -1.0000 5238325 1579643564.20 151.5583 60.0019 32.0000 1.9955 1.9968 418.4603 418.7748 0.0471 -1.0000 -1.0000 5238387 1579643564.30 151.5583 60.0019 32.0000 1.9949 1.9961 418.3103 418.6240 0.0470 -1.0000 -1.0000 5238465 1579643564.40 151.5583 60.0019 32.0000 1.9951 1.9963 418.3690 418.6844 0.0474 -1.0000 -1.0000 5238528 1579643564.50 151.5583 60.0019 32.0000 1.9946 1.9959 418.4666 418.7810 0.0472 -1.0000 -1.0000 5238762 1579643564.60 151.5583 60.0019 32.0000 1.9942 1.9955 418.5444 418.8582 0.0470 -1.0000 -1.0000 5238825 1579643564.70 151.5583 60.0019 32.0000 1.9949 1.9961 418.4458 418.7614 0.0474 -1.0000 -1.0000 5238887 1579643564.80 151.5583 60.0019 32.0000 1.9962 1.9974 418.3947 418.7108 0.0474 -1.0000 -1.0000 5238950 1579643564.90 151.5458 60.0023 32.0000 1.9953 1.9965 418.3611 418.6758 0.0471 -1.0000 -1.0000 5239028 1579643565.00 151.5225 60.0031 32.0000 1.9941 1.9953 418.5155 418.8295 0.0471 -1.0000 -1.0000 5239762 1579643565.10 151.5225 60.0031 32.0000 1.9943 1.9955 418.2682 418.5828 0.0472 -1.0000 -1.0000 5239825 1579643565.20 151.5225 60.0031 32.0000 1.9945 1.9957 418.2671 418.5821 0.0473 -1.0000 -1.0000 5239903 1579643565.30 151.5225 60.0031 32.0000 1.9947 1.9959 418.2427 418.5575 0.0472 -1.0000 -1.0000 5239966 1579643565.40 151.5225 60.0031 32.0000 1.9943 1.9955 418.4719 418.7872 0.0474 -1.0000 -1.0000 5240028 1579643565.50 151.4801 60.0031 32.0000 1.9944 1.9957 418.5305 418.8468 0.0473 -1.0000 -1.0000 5240091 1579643565.60 151.4418 60.0031 32.0000 1.9951 1.9963 418.3763 418.6914 0.0472 -1.0000 -1.0000 5240153 1579643565.70 151.4418 60.0031 32.0000 1.9955 1.9967 418.2255 418.5403 0.0472 -1.0000 -1.0000 5240231 1579643565.80 151.4418 60.0031 32.0000 1.9940 1.9953 418.3522 418.6677 0.0474 -1.0000 -1.0000 5240294 1579643565.90 151.4418 60.0031 32.0000 1.9942 1.9955 418.5164 418.8323 0.0473 -1.0000 -1.0000 5240356 1579643566.00 151.4418 60.0031 32.0000 1.9945 1.9957 418.5294 418.8445 0.0472 -1.0000 -1.0000 5240497 1579643566.10 151.4718 60.0031 32.0000 1.9953 1.9965 418.3317 418.6468 0.0473 -1.0000 -1.0000 5240559 1579643566.20 151.4718 60.0031 32.0000 1.9959 1.9972 418.4340 418.7488 0.0472 -1.0000 -1.0000 5240622 1579643566.30 151.4718 60.0031 32.0000 1.9944 1.9957 418.4851 418.8008 0.0474 -1.0000 -1.0000 5240684 1579643566.40 151.4718 60.0031 32.0000 1.9941 1.9953 418.4262 418.7416 0.0472 -1.0000 -1.0000 5240747 1579643566.50 151.4718 60.0031 32.0000 1.9953 1.9965 418.3200 418.6345 0.0472 -1.0000 -1.0000 5240809 1579643566.60 151.5335 60.0031 32.0000 1.9950 1.9963 418.3178 418.6326 0.0472 -1.0000 -1.0000 5240887 1579643566.70 151.5553 60.0031 32.0000 1.9952 1.9965 418.3094 418.6236 0.0471 -1.0000 -1.0000 5240950 1579643566.80 151.5553 60.0031 32.0000 1.9943 1.9955 418.5314 418.8460 0.0472 -1.0000 -1.0000 5241012 1579643566.90 151.5553 60.0031 32.0000 1.9947 1.9959 418.5531 418.8686 0.0473 -1.0000 -1.0000 5241090 1579643567.00 151.5553 60.0031 32.0000 1.9953 1.9965 418.4161 418.7318 0.0473 -1.0000 -1.0000 5241153 1579643567.10 151.5553 60.0031 32.0000 1.9947 1.9959 418.2564 418.5709 0.0471 -1.0000 -1.0000 5241325 1579643567.20 151.5553 60.0031 32.0000 1.9957 1.9969 418.2323 418.5471 0.0472 -1.0000 -1.0000 5241403 1579643567.30 151.5553 60.0031 32.0000 1.9946 1.9958 418.3833 418.6982 0.0472 -1.0000 -1.0000 5241466 1579643567.40 151.5553 60.0031 32.0000 1.9939 1.9951 418.5100 418.8249 0.0472 -1.0000 -1.0000 5241528 1579643567.50 151.5553 60.0031 32.0000 1.9948 1.9960 418.3102 418.6266 0.0474 -1.0000 -1.0000 5241591 1579643567.60 151.5553 60.0031 32.0000 1.9953 1.9965 418.2925 418.6072 0.0473 -1.0000 -1.0000 5241778 1579643567.70 151.4902 60.0031 32.0000 1.9946 1.9958 418.3948 418.7107 0.0474 -1.0000 -1.0000 5241856 1579643567.80 151.4767 60.0031 32.0000 1.9940 1.9953 418.3867 418.7027 0.0474 -1.0000 -1.0000 5241919 1579643567.90 151.4767 60.0031 32.0000 1.9946 1.9958 418.3988 418.7140 0.0473 -1.0000 -1.0000 5241981 1579643568.00 151.4767 60.0031 32.0000 1.9952 1.9965 418.2537 418.5689 0.0472 -1.0000 -1.0000 5242059 1579643568.10 151.4767 60.0031 32.0000 1.9952 1.9964 418.2681 418.5829 0.0473 -1.0000 -1.0000 5242465 1579643568.20 151.4767 60.0031 32.0000 1.9948 1.9961 418.3799 418.6954 0.0472 -1.0000 -1.0000 5242528 1579643568.30 151.4767 60.0031 32.0000 1.9943 1.9955 418.5309 418.8460 0.0473 -1.0000 -1.0000 5242590 1579643568.40 151.4425 60.0031 32.0000 1.9940 1.9953 418.4745 418.7908 0.0474 -1.0000 -1.0000 5242653 1579643568.50 151.4425 60.0031 32.0000 1.9946 1.9958 418.2186 418.5344 0.0474 -1.0000 -1.0000 5242715 1579643568.60 151.4425 60.0031 32.0000 1.9944 1.9957 418.4621 418.7780 0.0474 -1.0000 -1.0000 5243278 1579643568.70 151.4425 60.0031 32.0000 1.9936 1.9948 418.5366 418.8528 0.0474 -1.0000 -1.0000 5243340 1579643568.80 151.4425 60.0031 32.0000 1.9943 1.9955 418.4248 418.7404 0.0473 -1.0000 -1.0000 5243403 1579643568.90 151.5352 60.0031 32.0000 1.9948 1.9961 418.3469 418.6630 0.0474 -1.0000 -1.0000 5243481 1579643569.00 151.5740 60.0031 32.0000 1.9952 1.9964 418.3426 418.6585 0.0473 -1.0000 -1.0000 5243544 1579643569.10 151.5740 60.0031 32.0000 1.9950 1.9963 418.3488 418.6642 0.0473 -1.0000 -1.0000 5243606 1579643569.20 151.5740 60.0031 32.0000 1.9945 1.9957 418.4666 418.7828 0.0474 -1.0000 -1.0000 5243669 1579643569.30 151.5740 60.0031 32.0000 1.9948 1.9961 418.5011 418.8170 0.0474 -1.0000 -1.0000 5243731 1579643569.40 151.5740 60.0031 32.0000 1.9950 1.9963 418.3297 418.6456 0.0474 -1.0000 -1.0000 5243809 1579643569.50 151.5870 60.0031 32.0000 1.9947 1.9960 418.2913 418.6074 0.0474 -1.0000 -1.0000 5243872 1579643569.60 151.5870 60.0031 32.0000 1.9944 1.9956 418.4389 418.7542 0.0473 -1.0000 -1.0000 5243934 1579643569.70 151.5870 60.0031 32.0000 1.9941 1.9953 418.3845 418.7005 0.0474 -1.0000 -1.0000 5244012 1579643569.80 151.5870 60.0031 32.0000 1.9948 1.9961 418.3274 418.6436 0.0475 -1.0000 -1.0000 5244075 1579643569.90 151.5870 60.0031 32.0000 1.9950 1.9962 418.1354 418.4519 0.0475 -1.0000 -1.0000 5244137 1579643570.00 151.5870 60.0031 32.0000 1.9943 1.9956 418.4150 418.7311 0.0473 -1.0000 -1.0000 5244200 1579643570.10 151.4474 60.0027 32.0000 1.9941 1.9954 418.4775 418.7924 0.0472 -1.0000 -1.0000 5244262 1579643570.20 151.4474 60.0027 32.0000 1.9942 1.9955 418.4276 418.7431 0.0473 -1.0000 -1.0000 5244325 1579643570.30 151.4474 60.0027 32.0000 1.9950 1.9962 418.2956 418.6116 0.0474 -1.0000 -1.0000 5244403 1579643570.40 151.4474 60.0027 32.0000 1.9954 1.9966 418.3378 418.6535 0.0474 -1.0000 -1.0000 5244465 1579643570.50 151.4474 60.0027 32.0000 1.9942 1.9954 418.4898 418.8053 0.0473 -1.0000 -1.0000 5244528 1579643570.60 151.4474 60.0027 32.0000 1.9941 1.9954 418.4299 418.7462 0.0474 -1.0000 -1.0000 5244606 1579643570.70 151.4474 60.0027 32.0000 1.9946 1.9958 418.3926 418.7082 0.0473 -1.0000 -1.0000 5244794 1579643570.80 151.4474 60.0027 32.0000 1.9949 1.9961 418.2526 418.5673 0.0472 -1.0000 -1.0000 5244856 1579643570.90 151.5357 60.0027 32.0000 1.9949 1.9961 418.2292 418.5447 0.0474 -1.0000 -1.0000 5244934 1579643571.00 151.5587 60.0027 32.0000 1.9947 1.9959 418.4334 418.7494 0.0474 -1.0000 -1.0000 5244997 1579643571.10 151.5587 60.0027 32.0000 1.9944 1.9956 418.4562 418.7719 0.0473 -1.0000 -1.0000 5245059 1579643571.20 151.5587 60.0027 32.0000 1.9947 1.9959 418.3239 418.6397 0.0474 -1.0000 -1.0000 5245309 1579643571.30 151.5587 60.0027 32.0000 1.9949 1.9962 418.2593 418.5759 0.0475 -1.0000 -1.0000 5245372 1579643571.40 151.5587 60.0027 32.0000 1.9953 1.9965 418.2739 418.5893 0.0473 -1.0000 -1.0000 5245434 1579643571.50 151.5693 60.0027 32.0000 1.9944 1.9957 418.5437 418.8582 0.0471 -1.0000 -1.0000 5245497 1579643571.60 151.5693 60.0027 32.0000 1.9947 1.9959 418.5057 418.8208 0.0473 -1.0000 -1.0000 5245559 1579643571.70 151.5693 60.0027 32.0000 1.9946 1.9959 418.4104 418.7263 0.0474 -1.0000 -1.0000 5246059 1579643571.80 151.5693 60.0027 32.0000 1.9938 1.9950 418.3042 418.6202 0.0474 -1.0000 -1.0000 5246122 1579643571.90 151.5693 60.0027 32.0000 1.9941 1.9954 418.4148 418.7301 0.0472 -1.0000 -1.0000 5246184 1579643572.00 151.4496 60.0027 32.0000 1.9938 1.9950 418.3853 418.7008 0.0473 -1.0000 -1.0000 5246247 1579643572.10 151.4496 60.0027 32.0000 1.9934 1.9946 418.3800 418.6953 0.0473 -1.0000 -1.0000 5246309 1579643572.20 151.4496 60.0027 32.0000 1.9948 1.9961 418.2537 418.5690 0.0473 -1.0000 -1.0000 5246544 1579643572.30 151.4496 60.0027 32.0000 1.9942 1.9955 418.2423 418.5585 0.0474 -1.0000 -1.0000 5246622 1579643572.40 151.4496 60.0027 32.0000 1.9943 1.9955 418.2730 418.5886 0.0474 -1.0000 -1.0000 5246684 1579643572.50 151.4824 60.0027 32.0000 1.9944 1.9957 418.3797 418.6961 0.0475 -1.0000 -1.0000 5246747 1579643572.60 151.4910 60.0027 32.0000 1.9942 1.9955 418.4956 418.8095 0.0471 -1.0000 -1.0000 5246825 1579643572.70 151.4910 60.0027 32.0000 1.9944 1.9957 418.4516 418.7672 0.0473 -1.0000 -1.0000 5246887 1579643572.80 151.4910 60.0027 32.0000 1.9950 1.9962 418.4176 418.7328 0.0473 -1.0000 -1.0000 5246950 1579643572.90 151.4910 60.0027 32.0000 1.9946 1.9959 418.2147 418.5302 0.0473 -1.0000 -1.0000 5247012 1579643573.00 151.4910 60.0027 32.0000 1.9939 1.9952 418.5747 418.8899 0.0472 -1.0000 -1.0000 5247075 1579643573.10 151.4481 60.0027 32.0000 1.9943 1.9955 418.5165 418.8314 0.0472 -1.0000 -1.0000 5247137 1579643573.20 151.4481 60.0027 32.0000 1.9950 1.9962 418.2935 418.6079 0.0471 -1.0000 -1.0000 5247294 1579643573.30 151.4481 60.0027 32.0000 1.9949 1.9961 418.3714 418.6849 0.0471 -1.0000 -1.0000 5247356 1579643573.40 151.4481 60.0027 32.0000 1.9949 1.9962 418.4064 418.7219 0.0474 -1.0000 -1.0000 5247419 1579643573.50 151.4481 60.0027 32.0000 1.9945 1.9958 418.4261 418.7420 0.0473 -1.0000 -1.0000 5247481 1579643573.60 151.4481 60.0027 32.0000 1.9938 1.9951 418.6009 418.9154 0.0471 -1.0000 -1.0000 5247544 1579643573.70 151.5099 60.0027 32.0000 1.9950 1.9962 418.4437 418.7592 0.0474 -1.0000 -1.0000 5247794 1579643573.80 151.5143 60.0027 32.0000 1.9952 1.9964 418.3203 418.6358 0.0473 -1.0000 -1.0000 5247856 1579643573.90 151.5143 60.0027 32.0000 1.9947 1.9959 418.3076 418.6233 0.0474 -1.0000 -1.0000 5247919 1579643574.00 151.5143 60.0027 32.0000 1.9947 1.9959 418.4318 418.7468 0.0472 -1.0000 -1.0000 5247997 1579643574.10 151.5143 60.0027 32.0000 1.9945 1.9958 418.4973 418.8117 0.0471 -1.0000 -1.0000 5248059 1579643574.20 151.5252 60.0027 32.0000 1.9949 1.9961 418.3387 418.6538 0.0472 -1.0000 -1.0000 5248122 1579643574.30 151.5616 60.0027 32.0000 1.9951 1.9963 418.3545 418.6687 0.0471 -1.0000 -1.0000 5248294 1579643574.40 151.5616 60.0027 32.0000 1.9945 1.9957 418.4448 418.7593 0.0472 -1.0000 -1.0000 5248356 1579643574.50 151.5616 60.0027 32.0000 1.9941 1.9953 418.5550 418.8706 0.0473 -1.0000 -1.0000 5248419 1579643574.60 151.5616 60.0027 32.0000 1.9950 1.9962 418.4957 418.8104 0.0471 -1.0000 -1.0000 5248481 1579643574.70 151.5616 60.0027 32.0000 1.9957 1.9969 418.3126 418.6273 0.0472 -1.0000 -1.0000 5248544 1579643574.80 151.4796 60.0031 32.0000 1.9951 1.9963 418.3861 418.7007 0.0472 -1.0000 -1.0000 5248825 1579643574.90 151.4796 60.0031 32.0000 1.9942 1.9955 418.5554 418.8697 0.0471 -1.0000 -1.0000 5248903 1579643575.00 151.4796 60.0031 32.0000 1.9940 1.9953 418.4502 418.7646 0.0472 -1.0000 -1.0000 5248965 1579643575.10 151.4796 60.0031 32.0000 1.9949 1.9961 418.4885 418.8039 0.0472 -1.0000 -1.0000 5249028 1579643575.20 151.4796 60.0031 32.0000 1.9952 1.9965 418.4076 418.7228 0.0473 -1.0000 -1.0000 5249090 1579643575.30 151.4569 60.0031 32.0000 1.9950 1.9963 418.4991 418.8152 0.0474 -1.0000 -1.0000 5249231 1579643575.40 151.4534 60.0031 32.0000 1.9944 1.9957 418.5087 418.8237 0.0473 -1.0000 -1.0000 5249309 1579643575.50 151.4534 60.0031 32.0000 1.9942 1.9955 418.4845 418.8003 0.0474 -1.0000 -1.0000 5249372 1579643575.60 151.4534 60.0031 32.0000 1.9952 1.9964 418.2733 418.5886 0.0472 -1.0000 -1.0000 5249434 1579643575.70 151.4534 60.0031 32.0000 1.9953 1.9965 418.4328 418.7457 0.0470 -1.0000 -1.0000 5249497 1579643575.80 151.4534 60.0031 32.0000 1.9949 1.9961 418.5087 418.8232 0.0471 -1.0000 -1.0000 5249981 1579643575.90 151.5392 60.0031 32.0000 1.9946 1.9958 418.5280 418.8433 0.0472 -1.0000 -1.0000 5250044 1579643576.00 151.5392 60.0031 32.0000 1.9949 1.9961 418.5027 418.8163 0.0471 -1.0000 -1.0000 5250122 1579643576.10 151.5392 60.0031 32.0000 1.9959 1.9971 418.2921 418.6068 0.0472 -1.0000 -1.0000 5250184 1579643576.20 151.5392 60.0031 32.0000 1.9956 1.9969 418.3174 418.6327 0.0473 -1.0000 -1.0000 5250247 1579643576.30 151.5392 60.0031 32.0000 1.9944 1.9957 418.3444 418.6585 0.0471 -1.0000 -1.0000 5250481 1579643576.40 151.5166 60.0031 32.0000 1.9936 1.9948 418.5146 418.8290 0.0471 -1.0000 -1.0000 5250544 1579643576.50 151.5166 60.0031 32.0000 1.9944 1.9956 418.3764 418.6909 0.0472 -1.0000 -1.0000 5250606 1579643576.60 151.5166 60.0031 32.0000 1.9951 1.9963 418.2749 418.5889 0.0471 -1.0000 -1.0000 5250684 1579643576.70 151.5166 60.0031 32.0000 1.9937 1.9949 418.4512 418.7647 0.0469 -1.0000 -1.0000 5250747 1579643576.80 151.5166 60.0031 32.0000 1.9940 1.9952 418.5527 418.8669 0.0472 -1.0000 -1.0000 5250809 1579643576.90 151.5166 60.0031 32.0000 1.9943 1.9956 418.5330 418.8473 0.0471 -1.0000 -1.0000 5250887 1579643577.00 151.5166 60.0031 32.0000 1.9945 1.9958 418.4260 418.7407 0.0472 -1.0000 -1.0000 5250950 1579643577.10 151.5166 60.0031 32.0000 1.9944 1.9956 418.2640 418.5786 0.0472 -1.0000 -1.0000 5251012 1579643577.20 151.5166 60.0031 32.0000 1.9940 1.9953 418.4689 418.7837 0.0472 -1.0000 -1.0000 5251075 1579643577.30 151.4858 60.0031 32.0000 1.9941 1.9954 418.4607 418.7747 0.0471 -1.0000 -1.0000 5251309 1579643577.40 151.4858 60.0031 32.0000 1.9938 1.9950 418.5202 418.8358 0.0473 -1.0000 -1.0000 5251388 1579643577.50 151.4265 60.0031 32.0000 1.9950 1.9962 418.3183 418.6324 0.0472 -1.0000 -1.0000 5251450 1579643577.60 151.4265 60.0031 32.0000 1.9944 1.9956 418.3489 418.6636 0.0471 -1.0000 -1.0000 5251512 1579643577.70 151.4265 60.0031 32.0000 1.9937 1.9949 418.4600 418.7733 0.0469 -1.0000 -1.0000 5251590 1579643577.80 151.4265 60.0031 32.0000 1.9941 1.9953 418.4884 418.8029 0.0471 -1.0000 -1.0000 5251653 1579643577.90 151.4265 60.0031 32.0000 1.9951 1.9963 418.3331 418.6474 0.0472 -1.0000 -1.0000 5251715 1579643578.00 151.4775 60.0031 32.0000 1.9948 1.9960 418.2775 418.5923 0.0472 -1.0000 -1.0000 5251778 1579643578.10 151.4818 60.0031 32.0000 1.9946 1.9958 418.3072 418.6207 0.0471 -1.0000 -1.0000 5251840 1579643578.20 151.4818 60.0031 32.0000 1.9935 1.9947 418.4842 418.7986 0.0471 -1.0000 -1.0000 5251903 1579643578.30 151.4818 60.0031 32.0000 1.9946 1.9959 418.5504 418.8647 0.0471 -1.0000 -1.0000 5252794 1579643578.40 151.4818 60.0031 32.0000 1.9952 1.9964 418.3640 418.6777 0.0471 -1.0000 -1.0000 5252856 1579643578.50 151.4818 60.0031 32.0000 1.9945 1.9957 418.2546 418.5687 0.0472 -1.0000 -1.0000 5252919 1579643578.60 151.5490 60.0031 32.0000 1.9943 1.9956 418.3753 418.6897 0.0471 -1.0000 -1.0000 5252997 1579643578.70 151.5490 60.0031 32.0000 1.9936 1.9948 418.5314 418.8452 0.0470 -1.0000 -1.0000 5253059 1579643578.80 151.5490 60.0031 32.0000 1.9943 1.9955 418.4926 418.8066 0.0471 -1.0000 -1.0000 5253122 1579643578.90 151.5490 60.0031 32.0000 1.9953 1.9966 418.3408 418.6543 0.0470 -1.0000 -1.0000 5253200 1579643579.00 151.5490 60.0031 32.0000 1.9945 1.9957 418.2358 418.5489 0.0470 -1.0000 -1.0000 5253262 1579643579.10 151.5312 60.0031 32.0000 1.9937 1.9949 418.4387 418.7535 0.0472 -1.0000 -1.0000 5253325 1579643579.20 151.5309 60.0031 32.0000 1.9938 1.9950 418.5114 418.8259 0.0472 -1.0000 -1.0000 5253403 1579643579.30 151.5309 60.0031 32.0000 1.9946 1.9959 418.4944 418.8086 0.0471 -1.0000 -1.0000 5253465 1579643579.40 151.5309 60.0031 32.0000 1.9949 1.9962 418.2852 418.5998 0.0472 -1.0000 -1.0000 5253544 1579643579.50 151.5309 60.0031 32.0000 1.9953 1.9965 418.2924 418.6060 0.0470 -1.0000 -1.0000 5253606 1579643579.60 151.5167 60.0027 32.0000 1.9945 1.9957 418.3331 418.6473 0.0472 -1.0000 -1.0000 5253669 1579643579.70 151.4883 60.0020 32.0000 1.9941 1.9953 418.4270 418.7420 0.0472 -1.0000 -1.0000 5253747 1579643579.80 151.4883 60.0020 32.0000 1.9950 1.9962 418.3891 418.7040 0.0472 -1.0000 -1.0000 5253809 1579643579.90 151.4883 60.0020 32.0000 1.9950 1.9963 418.2874 418.6021 0.0472 -1.0000 -1.0000 5254090 1579643580.00 151.4883 60.0020 32.0000 1.9944 1.9957 418.3786 418.6920 0.0469 -1.0000 -1.0000 5254153 1579643580.10 151.4883 60.0020 32.0000 1.9942 1.9954 418.4832 418.7974 0.0472 -1.0000 -1.0000 5254215 1579643580.20 151.4883 60.0020 32.0000 1.9941 1.9953 418.5005 418.8147 0.0471 -1.0000 -1.0000 5254278 1579643580.30 151.4620 60.0020 32.0000 1.9943 1.9956 418.4998 418.8137 0.0470 -1.0000 -1.0000 5254356 1579643580.40 151.4620 60.0020 32.0000 1.9953 1.9965 418.3896 418.7037 0.0471 -1.0000 -1.0000 5254544 1579643580.50 151.4620 60.0020 32.0000 1.9955 1.9968 418.2916 418.6049 0.0470 -1.0000 -1.0000 5254590 1579643580.60 151.4620 60.0020 32.0000 1.9948 1.9960 418.3518 418.6655 0.0471 -1.0000 -1.0000 5254669 1579643580.70 151.4620 60.0020 32.0000 1.9944 1.9956 418.4960 418.8097 0.0471 -1.0000 -1.0000 5254731 1579643580.80 151.4620 60.0020 32.0000 1.9942 1.9955 418.5038 418.8182 0.0471 -1.0000 -1.0000 5254794 1579643580.90 151.5652 60.0020 32.0000 1.9958 1.9971 418.3054 418.6187 0.0470 -1.0000 -1.0000 5255044 1579643581.00 151.5652 60.0020 32.0000 1.9954 1.9966 418.2911 418.6052 0.0471 -1.0000 -1.0000 5255106 1579643581.10 151.5652 60.0020 32.0000 1.9947 1.9960 418.3215 418.6349 0.0470 -1.0000 -1.0000 5255169 1579643581.20 151.5652 60.0020 32.0000 1.9939 1.9951 418.5320 418.8459 0.0471 -1.0000 -1.0000 5255231 1579643581.30 151.5652 60.0020 32.0000 1.9945 1.9957 418.5985 418.9118 0.0470 -1.0000 -1.0000 5255294 1579643581.40 151.5605 60.0020 32.0000 1.9947 1.9960 418.3596 418.6737 0.0472 -1.0000 -1.0000 5255372 1579643581.50 151.5605 60.0020 32.0000 1.9956 1.9969 418.3335 418.6473 0.0470 -1.0000 -1.0000 5255700 1579643581.60 151.5605 60.0020 32.0000 1.9942 1.9954 418.4958 418.8091 0.0470 -1.0000 -1.0000 5255763 1579643581.70 151.5605 60.0020 32.0000 1.9945 1.9957 418.6236 418.9378 0.0471 -1.0000 -1.0000 5255825 1579643581.80 151.5605 60.0020 32.0000 1.9942 1.9954 418.5120 418.8269 0.0472 -1.0000 -1.0000 5255888 1579643581.90 151.4994 60.0020 32.0000 1.9942 1.9954 418.3077 418.6234 0.0473 -1.0000 -1.0000 5255950 1579643582.00 151.4640 60.0020 32.0000 1.9940 1.9953 418.3875 418.7007 0.0470 -1.0000 -1.0000 5256044 1579643582.10 151.4640 60.0020 32.0000 1.9923 1.9935 418.4577 418.7721 0.0471 -1.0000 -1.0000 5256106 1579643582.20 151.4640 60.0020 32.0000 1.9941 1.9953 418.2603 418.5743 0.0471 -1.0000 -1.0000 5256169 1579643582.30 151.4640 60.0020 32.0000 1.9943 1.9956 418.2582 418.5725 0.0471 -1.0000 -1.0000 5256247 1579643582.40 151.4640 60.0020 32.0000 1.9936 1.9948 418.4228 418.7367 0.0470 -1.0000 -1.0000 5256309 1579643582.50 151.4889 60.0020 32.0000 1.9944 1.9956 418.4591 418.7719 0.0469 -1.0000 -1.0000 5256497 1579643582.60 151.4889 60.0020 32.0000 1.9944 1.9957 418.4394 418.7527 0.0470 -1.0000 -1.0000 5256575 1579643582.70 151.4889 60.0020 32.0000 1.9947 1.9959 418.4460 418.7607 0.0472 -1.0000 -1.0000 5256637 1579643582.80 151.4889 60.0020 32.0000 1.9958 1.9971 418.3616 418.6757 0.0471 -1.0000 -1.0000 5256700 1579643582.90 151.4889 60.0020 32.0000 1.9951 1.9964 418.2509 418.5645 0.0471 -1.0000 -1.0000 5256762 1579643583.00 151.4889 60.0020 32.0000 1.9949 1.9961 418.4256 418.7393 0.0470 -1.0000 -1.0000 5256997 1579643583.10 151.4904 60.0020 32.0000 1.9946 1.9959 418.3909 418.7048 0.0471 -1.0000 -1.0000 5257059 1579643583.20 151.5200 60.0020 32.0000 1.9957 1.9969 418.2639 418.5774 0.0470 -1.0000 -1.0000 5257122 1579643583.30 151.5200 60.0020 32.0000 1.9952 1.9964 418.3050 418.6187 0.0470 -1.0000 -1.0000 5257200 1579643583.40 151.5200 60.0020 32.0000 1.9949 1.9961 418.5158 418.8296 0.0470 -1.0000 -1.0000 5257262 1579643583.50 151.5305 60.0020 32.0000 1.9949 1.9962 418.5196 418.8346 0.0472 -1.0000 -1.0000 5257544 1579643583.60 151.5835 60.0020 32.0000 1.9952 1.9965 418.3579 418.6724 0.0472 -1.0000 -1.0000 5257606 1579643583.70 151.5835 60.0020 32.0000 1.9948 1.9961 418.2630 418.5774 0.0471 -1.0000 -1.0000 5257684 1579643583.80 151.5835 60.0020 32.0000 1.9944 1.9957 418.1961 418.5091 0.0470 -1.0000 -1.0000 5257747 1579643583.90 151.5835 60.0020 32.0000 1.9936 1.9948 418.4700 418.7840 0.0471 -1.0000 -1.0000 5257809 1579643584.00 151.5835 60.0020 32.0000 1.9935 1.9947 418.5290 418.8431 0.0471 -1.0000 -1.0000 5258044 1579643584.10 151.5827 60.0020 32.0000 1.9941 1.9953 418.4638 418.7773 0.0470 -1.0000 -1.0000 5258106 1579643584.20 151.4998 60.0020 32.0000 1.9940 1.9952 418.3559 418.6692 0.0470 -1.0000 -1.0000 5258169 1579643584.30 151.4998 60.0020 32.0000 1.9942 1.9954 418.3904 418.7042 0.0471 -1.0000 -1.0000 5258231 1579643584.40 151.4998 60.0020 32.0000 1.9935 1.9947 418.4762 418.7896 0.0470 -1.0000 -1.0000 5258294 1579643584.50 151.4998 60.0020 32.0000 1.9938 1.9950 418.4123 418.7261 0.0471 -1.0000 -1.0000 5258981 1579643584.60 151.4998 60.0020 32.0000 1.9949 1.9961 418.3152 418.6288 0.0470 -1.0000 -1.0000 5259059 1579643584.70 151.4998 60.0020 32.0000 1.9953 1.9965 418.2611 418.5755 0.0472 -1.0000 -1.0000 5259122 1579643584.80 151.5229 60.0025 32.0000 1.9949 1.9961 418.3311 418.6446 0.0470 -1.0000 -1.0000 5259184 1579643584.90 151.5229 60.0025 32.0000 1.9950 1.9962 418.4511 418.7646 0.0470 -1.0000 -1.0000 5259262 1579643585.00 151.5229 60.0025 32.0000 1.9945 1.9957 418.4482 418.7618 0.0470 -1.0000 -1.0000 5259325 1579643585.10 151.5229 60.0025 32.0000 1.9950 1.9962 418.2373 418.5503 0.0470 -1.0000 -1.0000 5259387 1579643585.20 151.4892 60.0025 32.0000 1.9945 1.9957 418.2472 418.5606 0.0470 -1.0000 -1.0000 5259450 1579643585.30 151.4782 60.0025 32.0000 1.9943 1.9956 418.3593 418.6743 0.0472 -1.0000 -1.0000 5259528 1579643585.40 151.4782 60.0025 32.0000 1.9945 1.9957 418.4027 418.7162 0.0470 -1.0000 -1.0000 5259590 1579643585.50 151.4782 60.0025 32.0000 1.9948 1.9960 418.3892 418.7027 0.0470 -1.0000 -1.0000 5259653 1579643585.60 151.4782 60.0025 32.0000 1.9954 1.9966 418.3012 418.6149 0.0470 -1.0000 -1.0000 5259715 1579643585.70 151.4782 60.0025 32.0000 1.9949 1.9962 418.3385 418.6520 0.0470 -1.0000 -1.0000 5259794 1579643585.80 151.4807 60.0025 32.0000 1.9942 1.9954 418.4686 418.7828 0.0472 -1.0000 -1.0000 5259856 1579643585.90 151.5152 60.0025 32.0000 1.9943 1.9955 418.5374 418.8513 0.0470 -1.0000 -1.0000 5259919 1579643586.00 151.5152 60.0025 32.0000 1.9954 1.9967 418.4540 418.7671 0.0469 -1.0000 -1.0000 5259997 1579643586.10 151.5152 60.0025 32.0000 1.9955 1.9968 418.3395 418.6525 0.0470 -1.0000 -1.0000 5300059 1579643586.20 151.5152 60.0025 32.0000 1.9942 1.9955 418.2680 418.5815 0.0470 -1.0000 -1.0000 5300122 1579643586.30 151.5152 60.0025 32.0000 1.9940 1.9952 418.4131 418.7261 0.0470 -1.0000 -1.0000 5300200 1579643586.40 151.5684 60.0025 32.0000 1.9943 1.9956 418.4647 418.7782 0.0470 -1.0000 -1.0000 5300262 1579643586.50 151.5684 60.0025 32.0000 1.9945 1.9957 418.3539 418.6670 0.0469 -1.0000 -1.0000 5300325 1579643586.60 151.5684 60.0025 32.0000 1.9951 1.9964 418.3106 418.6236 0.0470 -1.0000 -1.0000 5300559 1579643586.70 151.5684 60.0025 32.0000 1.9947 1.9959 418.3826 418.6969 0.0472 -1.0000 -1.0000 5300622 1579643586.80 151.5684 60.0025 32.0000 1.9942 1.9955 418.4805 418.7942 0.0470 -1.0000 -1.0000 5300684 1579643586.90 151.5504 60.0025 32.0000 1.9940 1.9952 418.4453 418.7585 0.0470 -1.0000 -1.0000 5300762 1579643587.00 151.4897 60.0025 32.0000 1.9947 1.9959 418.3572 418.6711 0.0471 -1.0000 -1.0000 5300825 1579643587.10 151.4897 60.0025 32.0000 1.9950 1.9962 418.2942 418.6077 0.0471 -1.0000 -1.0000 5301309 1579643587.20 151.4897 60.0025 32.0000 1.9947 1.9959 418.3197 418.6335 0.0470 -1.0000 -1.0000 5301372 1579643587.30 151.4897 60.0025 32.0000 1.9943 1.9956 418.4948 418.8088 0.0471 -1.0000 -1.0000 5301434 1579643587.40 151.4897 60.0025 32.0000 1.9944 1.9957 418.5371 418.8505 0.0470 -1.0000 -1.0000 5301512 1579643587.50 151.4489 60.0025 32.0000 1.9949 1.9962 418.4371 418.7517 0.0472 -1.0000 -1.0000 5301575 1579643587.60 151.4489 60.0025 32.0000 1.9943 1.9956 418.3536 418.6683 0.0472 -1.0000 -1.0000 5301809 1579643587.70 151.4489 60.0025 32.0000 1.9942 1.9954 418.3424 418.6566 0.0471 -1.0000 -1.0000 5301887 1579643587.80 151.4489 60.0025 32.0000 1.9943 1.9955 418.4514 418.7650 0.0470 -1.0000 -1.0000 5301950 1579643587.90 151.4489 60.0025 32.0000 1.9944 1.9957 418.5137 418.8279 0.0471 -1.0000 -1.0000 5302012 1579643588.00 151.4489 60.0025 32.0000 1.9951 1.9963 418.2688 418.5808 0.0469 -1.0000 -1.0000 5302075 1579643588.10 151.4489 60.0025 32.0000 1.9949 1.9962 418.2178 418.5313 0.0470 -1.0000 -1.0000 5302231 1579643588.20 151.4489 60.0025 32.0000 1.9949 1.9961 418.3119 418.6257 0.0471 -1.0000 -1.0000 5302294 1579643588.30 151.4489 60.0025 32.0000 1.9944 1.9956 418.3240 418.6371 0.0470 -1.0000 -1.0000 5302356 1579643588.40 151.4489 60.0025 32.0000 1.9944 1.9956 418.5326 418.8466 0.0470 -1.0000 -1.0000 5302434 1579643588.50 151.4606 60.0025 32.0000 1.9944 1.9956 418.3921 418.7055 0.0470 -1.0000 -1.0000 5302497 1579643588.60 151.5473 60.0025 32.0000 1.9949 1.9961 418.2505 418.5630 0.0469 -1.0000 -1.0000 5302840 1579643588.70 151.5473 60.0025 32.0000 1.9948 1.9961 418.3750 418.6883 0.0470 -1.0000 -1.0000 5302903 1579643588.80 151.5473 60.0025 32.0000 1.9937 1.9950 418.4992 418.8124 0.0470 -1.0000 -1.0000 5302965 1579643588.90 151.5473 60.0025 32.0000 1.9942 1.9954 418.4413 418.7547 0.0470 -1.0000 -1.0000 5303028 1579643589.00 151.5473 60.0025 32.0000 1.9955 1.9967 418.3725 418.6856 0.0470 -1.0000 -1.0000 5303090 1579643589.10 151.5795 60.0025 32.0000 1.9952 1.9964 418.3229 418.6361 0.0469 -1.0000 -1.0000 5303465 1579643589.20 151.5828 60.0025 32.0000 1.9944 1.9956 418.4554 418.7681 0.0469 -1.0000 -1.0000 5303544 1579643589.30 151.5828 60.0025 32.0000 1.9942 1.9954 418.5445 418.8571 0.0469 -1.0000 -1.0000 5303606 1579643589.40 151.5828 60.0025 32.0000 1.9944 1.9956 418.5387 418.8527 0.0471 -1.0000 -1.0000 5303684 1579643589.50 151.5828 60.0025 32.0000 1.9948 1.9960 418.2713 418.5849 0.0471 -1.0000 -1.0000 5303747 1579643589.60 151.5828 60.0025 32.0000 1.9949 1.9961 418.3356 418.6491 0.0469 -1.0000 -1.0000 5303981 1579643589.70 151.4954 60.0025 32.0000 1.9940 1.9952 418.4303 418.7433 0.0470 -1.0000 -1.0000 5304059 1579643589.80 151.4954 60.0025 32.0000 1.9939 1.9952 418.4123 418.7247 0.0468 -1.0000 -1.0000 5304122 1579643589.90 151.4954 60.0025 32.0000 1.9951 1.9963 418.2314 418.5433 0.0468 -1.0000 -1.0000 5304184 1579643590.00 151.4954 60.0025 32.0000 1.9943 1.9955 418.2409 418.5536 0.0470 -1.0000 -1.0000 5304263 1579643590.10 151.4954 60.0025 32.0000 1.9940 1.9953 418.4322 418.7469 0.0472 -1.0000 -1.0000 5304325 1579643590.20 151.4954 60.0025 32.0000 1.9933 1.9946 418.5090 418.8232 0.0470 -1.0000 -1.0000 5304387 1579643590.30 151.4954 60.0025 32.0000 1.9937 1.9949 418.4663 418.7793 0.0469 -1.0000 -1.0000 5304450 1579643590.40 151.4954 60.0025 32.0000 1.9944 1.9956 418.3278 418.6401 0.0469 -1.0000 -1.0000 5304512 1579643590.50 151.4401 60.0025 32.0000 1.9943 1.9955 418.3122 418.6262 0.0471 -1.0000 -1.0000 5304575 1579643590.60 151.4401 60.0025 32.0000 1.9942 1.9955 418.3192 418.6331 0.0471 -1.0000 -1.0000 5304653 1579643590.70 151.4401 60.0025 32.0000 1.9944 1.9957 418.5937 418.9072 0.0470 -1.0000 -1.0000 5304715 1579643590.80 151.4401 60.0025 32.0000 1.9938 1.9951 418.4990 418.8132 0.0471 -1.0000 -1.0000 5304778 1579643590.90 151.5001 60.0025 32.0000 1.9949 1.9962 418.4471 418.7606 0.0470 -1.0000 -1.0000 5304856 1579643591.00 151.5001 60.0025 32.0000 1.9940 1.9953 418.2243 418.5378 0.0470 -1.0000 -1.0000 5304919 1579643591.10 151.5001 60.0025 32.0000 1.9938 1.9950 418.4433 418.7552 0.0468 -1.0000 -1.0000 5304981 1579643591.20 151.5001 60.0025 32.0000 1.9938 1.9950 418.5232 418.8357 0.0468 -1.0000 -1.0000 5305575 1579643591.30 151.5001 60.0025 32.0000 1.9949 1.9962 418.3409 418.6539 0.0470 -1.0000 -1.0000 5305638 1579643591.40 151.5338 60.0025 32.0000 1.9948 1.9961 418.2482 418.5611 0.0470 -1.0000 -1.0000 5305715 1579643591.50 151.5352 60.0025 32.0000 1.9943 1.9956 418.2896 418.6030 0.0470 -1.0000 -1.0000 5305778 1579643591.60 151.5352 60.0025 32.0000 1.9943 1.9956 418.3487 418.6619 0.0469 -1.0000 -1.0000 5305841 1579643591.70 151.5352 60.0025 32.0000 1.9945 1.9957 418.4766 418.7890 0.0469 -1.0000 -1.0000 5305919 1579643591.80 151.5352 60.0025 32.0000 1.9935 1.9947 418.4250 418.7387 0.0470 -1.0000 -1.0000 5305981 1579643591.90 151.5352 60.0025 32.0000 1.9947 1.9959 418.4832 418.7958 0.0469 -1.0000 -1.0000 5306044 1579643592.00 151.5352 60.0025 32.0000 1.9949 1.9961 418.2870 418.6008 0.0471 -1.0000 -1.0000 5306122 1579643592.10 151.4705 60.0025 32.0000 1.9945 1.9957 418.4432 418.7568 0.0469 -1.0000 -1.0000 5306184 1579643592.20 151.4705 60.0025 32.0000 1.9937 1.9949 418.5195 418.8339 0.0472 -1.0000 -1.0000 5306309 1579643592.30 151.4705 60.0025 32.0000 1.9946 1.9958 418.4403 418.7539 0.0470 -1.0000 -1.0000 5306372 1579643592.40 151.4705 60.0025 32.0000 1.9940 1.9953 418.2255 418.5392 0.0471 -1.0000 -1.0000 5306434 1579643592.50 151.4705 60.0025 32.0000 1.9942 1.9954 418.2004 418.5135 0.0470 -1.0000 -1.0000 5306497 1579643592.60 151.4393 60.0025 32.0000 1.9939 1.9952 418.3870 418.7013 0.0470 -1.0000 -1.0000 5306575 1579643592.70 151.4393 60.0025 32.0000 1.9936 1.9948 418.5279 418.8418 0.0471 -1.0000 -1.0000 5306747 1579643592.80 151.4393 60.0025 32.0000 1.9939 1.9952 418.5138 418.8273 0.0470 -1.0000 -1.0000 5306809 1579643592.90 151.4393 60.0025 32.0000 1.9955 1.9967 418.4033 418.7173 0.0470 -1.0000 -1.0000 5306887 1579643593.00 151.4393 60.0025 32.0000 1.9955 1.9967 418.3097 418.6225 0.0469 -1.0000 -1.0000 5306950 1579643593.10 151.4661 60.0025 32.0000 1.9952 1.9965 418.2772 418.5904 0.0470 -1.0000 -1.0000 5307012 1579643593.20 151.4974 60.0025 32.0000 1.9947 1.9960 418.4266 418.7400 0.0470 -1.0000 -1.0000 5307262 1579643593.30 151.4974 60.0025 32.0000 1.9951 1.9963 418.3394 418.6525 0.0470 -1.0000 -1.0000 5307325 1579643593.40 151.4974 60.0025 32.0000 1.9951 1.9963 418.2916 418.6058 0.0471 -1.0000 -1.0000 5307388 1579643593.50 151.4974 60.0025 32.0000 1.9944 1.9956 418.3468 418.6602 0.0470 -1.0000 -1.0000 5307450 1579643593.60 151.4974 60.0025 32.0000 1.9940 1.9952 418.5802 418.8945 0.0471 -1.0000 -1.0000 5307512 1579643593.70 151.4980 60.0025 32.0000 1.9940 1.9952 418.4838 418.7974 0.0470 -1.0000 -1.0000 5308263 1579643593.80 151.4980 60.0025 32.0000 1.9941 1.9953 418.3552 418.6678 0.0469 -1.0000 -1.0000 5308325 1579643593.90 151.4980 60.0025 32.0000 1.9951 1.9963 418.2438 418.5576 0.0471 -1.0000 -1.0000 5308387 1579643594.00 151.4980 60.0025 32.0000 1.9945 1.9958 418.2460 418.5588 0.0469 -1.0000 -1.0000 5308450 1579643594.10 151.4980 60.0025 32.0000 1.9943 1.9955 418.4352 418.7480 0.0469 -1.0000 -1.0000 5308528 1579643594.20 151.4980 60.0025 32.0000 1.9938 1.9950 418.4758 418.7890 0.0470 -1.0000 -1.0000 5308575 1579643594.30 151.4169 60.0025 32.0000 1.9940 1.9952 418.4323 418.7449 0.0469 -1.0000 -1.0000 5308653 1579643594.40 151.4169 60.0025 32.0000 1.9937 1.9950 418.2928 418.6062 0.0470 -1.0000 -1.0000 5308715 1579643594.50 151.4169 60.0025 32.0000 1.9939 1.9951 418.3556 418.6688 0.0469 -1.0000 -1.0000 5308778 1579643594.60 151.4169 60.0025 32.0000 1.9935 1.9947 418.3802 418.6933 0.0469 -1.0000 -1.0000 5308856 1579643594.70 151.4169 60.0025 32.0000 1.9938 1.9950 418.4036 418.7160 0.0469 -1.0000 -1.0000 5309028 1579643594.80 151.4169 60.0025 32.0000 1.9939 1.9951 418.2251 418.5389 0.0471 -1.0000 -1.0000 5309090 1579643594.90 151.4169 60.0025 32.0000 1.9936 1.9949 418.2297 418.5434 0.0471 -1.0000 -1.0000 5309169 1579643595.00 151.4169 60.0025 32.0000 1.9940 1.9953 418.2466 418.5603 0.0471 -1.0000 -1.0000 5309231 1579643595.10 151.4169 60.0025 32.0000 1.9934 1.9946 418.4025 418.7159 0.0470 -1.0000 -1.0000 5309294 1579643595.20 151.4169 60.0025 32.0000 1.9934 1.9946 418.5001 418.8132 0.0469 -1.0000 -1.0000 5309372 1579643595.30 151.4169 60.0025 32.0000 1.9935 1.9947 418.4110 418.7235 0.0469 -1.0000 -1.0000 5309669 1579643595.40 151.3415 60.0024 32.0000 1.9943 1.9955 418.3381 418.6500 0.0468 -1.0000 -1.0000 5309731 1579643595.50 151.3415 60.0024 32.0000 1.9936 1.9948 418.3877 418.7006 0.0470 -1.0000 -1.0000 5309794 1579643595.60 151.3415 60.0024 32.0000 1.9935 1.9948 418.4219 418.7352 0.0470 -1.0000 -1.0000 5309872 1579643595.70 151.3415 60.0024 32.0000 1.9941 1.9953 418.4461 418.7595 0.0470 -1.0000 -1.0000 5309934 1579643595.80 151.3415 60.0024 32.0000 1.9943 1.9956 418.2724 418.5867 0.0471 -1.0000 -1.0000 5309997 1579643595.90 151.4573 60.0024 32.0000 1.9944 1.9956 418.2776 418.5903 0.0469 -1.0000 -1.0000 5310075 1579643596.00 151.4673 60.0024 32.0000 1.9944 1.9957 418.3978 418.7114 0.0470 -1.0000 -1.0000 5310138 1579643596.10 151.4673 60.0024 32.0000 1.9936 1.9949 418.3983 418.7120 0.0470 -1.0000 -1.0000 5310200 1579643596.20 151.4673 60.0024 32.0000 1.9942 1.9955 418.4144 418.7272 0.0469 -1.0000 -1.0000 5310263 1579643596.30 151.4673 60.0024 32.0000 1.9946 1.9959 418.2690 418.5823 0.0470 -1.0000 -1.0000 5310340 1579643596.40 151.4673 60.0024 32.0000 1.9941 1.9954 418.1670 418.4798 0.0469 -1.0000 -1.0000 5310403 1579643596.50 151.4895 60.0024 32.0000 1.9936 1.9948 418.3656 418.6789 0.0471 -1.0000 -1.0000 5310465 1579643596.60 151.4895 60.0024 32.0000 1.9937 1.9949 418.4052 418.7193 0.0470 -1.0000 -1.0000 5310544 1579643596.70 151.4895 60.0024 32.0000 1.9938 1.9951 418.3622 418.6760 0.0470 -1.0000 -1.0000 5310606 1579643596.80 151.4895 60.0024 32.0000 1.9944 1.9957 418.3186 418.6316 0.0470 -1.0000 -1.0000 5310669 1579643596.90 151.4895 60.0024 32.0000 1.9943 1.9956 418.2254 418.5388 0.0470 -1.0000 -1.0000 5310731 1579643597.00 151.4424 60.0024 32.0000 1.9936 1.9949 418.3812 418.6949 0.0471 -1.0000 -1.0000 5310809 1579643597.10 151.4424 60.0024 32.0000 1.9938 1.9950 418.4695 418.7842 0.0472 -1.0000 -1.0000 5310872 1579643597.20 151.4424 60.0024 32.0000 1.9933 1.9945 418.3746 418.6878 0.0469 -1.0000 -1.0000 5310934 1579643597.30 151.4424 60.0024 32.0000 1.9943 1.9955 418.3028 418.6164 0.0470 -1.0000 -1.0000 5311309 1579643597.40 151.4424 60.0024 32.0000 1.9939 1.9951 418.1742 418.4872 0.0470 -1.0000 -1.0000 5311388 1579643597.50 151.4375 60.0024 32.0000 1.9943 1.9955 418.3057 418.6183 0.0469 -1.0000 -1.0000 5311450 1579643597.60 151.4199 60.0024 32.0000 1.9936 1.9949 418.4536 418.7674 0.0471 -1.0000 -1.0000 5311512 1579643597.70 151.4199 60.0024 32.0000 1.9938 1.9950 418.3811 418.6950 0.0471 -1.0000 -1.0000 5311575 1579643597.80 151.4199 60.0024 32.0000 1.9950 1.9963 418.1762 418.4901 0.0471 -1.0000 -1.0000 5311825 1579643597.90 151.4199 60.0024 32.0000 1.9942 1.9954 418.2129 418.5258 0.0469 -1.0000 -1.0000 5311888 1579643598.00 151.4199 60.0024 32.0000 1.9947 1.9960 418.3606 418.6737 0.0470 -1.0000 -1.0000 5311950 1579643598.10 151.4364 60.0024 32.0000 1.9942 1.9954 418.3844 418.6980 0.0470 -1.0000 -1.0000 5312012 1579643598.20 151.4364 60.0024 32.0000 1.9941 1.9953 418.4141 418.7274 0.0470 -1.0000 -1.0000 5312075 1579643598.30 151.4364 60.0024 32.0000 1.9944 1.9956 418.3796 418.6929 0.0470 -1.0000 -1.0000 5312419 1579643598.40 151.4364 60.0024 32.0000 1.9949 1.9961 418.2393 418.5530 0.0471 -1.0000 -1.0000 5312481 1579643598.50 151.4364 60.0024 32.0000 1.9947 1.9960 418.4227 418.7356 0.0469 -1.0000 -1.0000 5312544 1579643598.60 151.4364 60.0024 32.0000 1.9945 1.9957 418.4315 418.7449 0.0471 -1.0000 -1.0000 5312622 1579643598.70 151.4364 60.0024 32.0000 1.9938 1.9950 418.4050 418.7185 0.0470 -1.0000 -1.0000 5312684 1579643598.80 151.4364 60.0024 32.0000 1.9944 1.9956 418.3385 418.6524 0.0471 -1.0000 -1.0000 5312747 1579643598.90 151.4441 60.0024 32.0000 1.9942 1.9955 418.3026 418.6170 0.0472 -1.0000 -1.0000 5313590 1579643599.00 151.4441 60.0024 32.0000 1.9939 1.9951 418.4411 418.7544 0.0469 -1.0000 -1.0000 5313653 1579643599.10 151.4441 60.0024 32.0000 1.9941 1.9953 418.3990 418.7127 0.0470 -1.0000 -1.0000 5313715 1579643599.20 151.5022 60.0024 32.0000 1.9944 1.9957 418.3105 418.6239 0.0471 -1.0000 -1.0000 5313794 1579643599.30 151.5022 60.0024 32.0000 1.9945 1.9957 418.1878 418.5013 0.0470 -1.0000 -1.0000 5313856 1579643599.40 151.5022 60.0024 32.0000 1.9943 1.9956 418.1209 418.4344 0.0470 -1.0000 -1.0000 5313919 1579643599.50 151.5022 60.0024 32.0000 1.9934 1.9947 418.3144 418.6274 0.0470 -1.0000 -1.0000 5313981 1579643599.60 151.5022 60.0024 32.0000 1.9937 1.9949 418.4304 418.7439 0.0470 -1.0000 -1.0000 5314044 1579643599.70 151.4210 60.0022 32.0000 1.9938 1.9950 418.3647 418.6780 0.0470 -1.0000 -1.0000 5314122 1579643599.80 151.4210 60.0022 32.0000 1.9941 1.9953 418.3158 418.6293 0.0470 -1.0000 -1.0000 5314184 1579643599.90 151.4210 60.0022 32.0000 1.9944 1.9957 418.1550 418.4670 0.0468 -1.0000 -1.0000 5314247 1579643600.00 151.4210 60.0022 32.0000 1.9937 1.9949 418.4648 418.7767 0.0468 -1.0000 -1.0000 5314325 1579643600.10 151.4210 60.0022 32.0000 1.9936 1.9948 418.4090 418.7216 0.0469 -1.0000 -1.0000 5314387 1579643600.20 151.4210 60.0022 32.0000 1.9940 1.9952 418.2976 418.6107 0.0470 -1.0000 -1.0000 5314434 1579643600.30 151.4222 60.0022 32.0000 1.9943 1.9955 418.1951 418.5083 0.0470 -1.0000 -1.0000 5314512 1579643600.40 151.4319 60.0022 32.0000 1.9943 1.9955 418.1686 418.4814 0.0470 -1.0000 -1.0000 5314575 1579643600.50 151.4319 60.0022 32.0000 1.9939 1.9952 418.2752 418.5887 0.0470 -1.0000 -1.0000 5314637 1579643600.60 151.4319 60.0022 32.0000 1.9934 1.9946 418.3792 418.6929 0.0471 -1.0000 -1.0000 5314715 1579643600.70 151.4319 60.0022 32.0000 1.9942 1.9954 418.4280 418.7422 0.0471 -1.0000 -1.0000 5314778 1579643600.80 151.4195 60.0022 32.0000 1.9951 1.9963 418.3551 418.6681 0.0469 -1.0000 -1.0000 5314840 1579643600.90 151.4195 60.0022 32.0000 1.9955 1.9968 418.2583 418.5713 0.0470 -1.0000 -1.0000 5315075 1579643601.00 151.4195 60.0022 32.0000 1.9949 1.9961 418.2371 418.5503 0.0470 -1.0000 -1.0000 5315137 1579643601.10 151.4195 60.0022 32.0000 1.9946 1.9958 418.4041 418.7175 0.0470 -1.0000 -1.0000 5315200 1579643601.20 151.4195 60.0022 32.0000 1.9945 1.9957 418.3925 418.7057 0.0469 -1.0000 -1.0000 5315278 1579643601.30 151.4195 60.0022 32.0000 1.9943 1.9955 418.3314 418.6437 0.0470 -1.0000 -1.0000 5315340 1579643601.40 151.4195 60.0022 32.0000 1.9947 1.9960 418.2917 418.6053 0.0471 -1.0000 -1.0000 5315528 1579643601.50 151.4353 60.0022 32.0000 1.9937 1.9949 418.3207 418.6344 0.0470 -1.0000 -1.0000 5315590 1579643601.60 151.4811 60.0022 32.0000 1.9941 1.9953 418.4097 418.7227 0.0469 -1.0000 -1.0000 5315653 1579643601.70 151.4811 60.0022 32.0000 1.9941 1.9954 418.4434 418.7568 0.0470 -1.0000 -1.0000 5315731 1579643601.80 151.4811 60.0022 32.0000 1.9947 1.9959 418.4318 418.7456 0.0470 -1.0000 -1.0000 5315794 1579643601.90 151.4811 60.0022 32.0000 1.9945 1.9957 418.2610 418.5739 0.0469 -1.0000 -1.0000 5316075 1579643602.00 151.4811 60.0022 32.0000 1.9946 1.9959 418.2487 418.5617 0.0470 -1.0000 -1.0000 5316153 1579643602.10 151.4811 60.0022 32.0000 1.9939 1.9951 418.4233 418.7370 0.0470 -1.0000 -1.0000 5316200 1579643602.20 151.5041 60.0022 32.0000 1.9937 1.9949 418.4111 418.7244 0.0470 -1.0000 -1.0000 5316278 1579643602.30 151.5143 60.0022 32.0000 1.9946 1.9958 418.2826 418.5954 0.0469 -1.0000 -1.0000 5316356 1579643602.40 151.5143 60.0022 32.0000 1.9945 1.9957 418.2848 418.5980 0.0470 -1.0000 -1.0000 5316575 1579643602.50 151.5143 60.0022 32.0000 1.9947 1.9960 418.4466 418.7604 0.0471 -1.0000 -1.0000 5316637 1579643602.60 151.5143 60.0022 32.0000 1.9940 1.9953 418.5505 418.8640 0.0470 -1.0000 -1.0000 5316731 1579643602.70 151.4569 60.0022 32.0000 1.9949 1.9961 418.3558 418.6694 0.0470 -1.0000 -1.0000 5316794 1579643602.80 151.4338 60.0022 32.0000 1.9953 1.9966 418.3311 418.6444 0.0470 -1.0000 -1.0000 5316856 1579643602.90 151.4338 60.0022 32.0000 1.9945 1.9957 418.2455 418.5582 0.0469 -1.0000 -1.0000 5317090 1579643603.00 151.4338 60.0022 32.0000 1.9940 1.9953 418.5237 418.8365 0.0470 -1.0000 -1.0000 5317153 1579643603.10 151.4338 60.0022 32.0000 1.9936 1.9948 418.4902 418.8044 0.0471 -1.0000 -1.0000 5317215 1579643603.20 151.4338 60.0022 32.0000 1.9947 1.9959 418.3705 418.6830 0.0469 -1.0000 -1.0000 5317294 1579643603.30 151.3896 60.0022 32.0000 1.9951 1.9963 418.3964 418.7101 0.0470 -1.0000 -1.0000 5317356 1579643603.40 151.3896 60.0022 32.0000 1.9934 1.9946 418.5238 418.8365 0.0469 -1.0000 -1.0000 5317419 1579643603.50 151.3896 60.0022 32.0000 1.9939 1.9951 418.5584 418.8719 0.0470 -1.0000 -1.0000 5317747 1579643603.60 151.3896 60.0022 32.0000 1.9941 1.9953 418.5031 418.8168 0.0470 -1.0000 -1.0000 5317809 1579643603.70 151.3896 60.0022 32.0000 1.9947 1.9959 418.3363 418.6493 0.0469 -1.0000 -1.0000 5317872 1579643603.80 151.4037 60.0022 32.0000 1.9957 1.9970 418.2946 418.6077 0.0470 -1.0000 -1.0000 5317934 1579643603.90 151.4037 60.0022 32.0000 1.9949 1.9961 418.3683 418.6812 0.0470 -1.0000 -1.0000 5318012 1579643604.00 151.4037 60.0022 32.0000 1.9942 1.9954 418.4682 418.7814 0.0469 -1.0000 -1.0000 5318247 1579643604.10 151.4037 60.0022 32.0000 1.9941 1.9953 418.5832 418.8976 0.0471 -1.0000 -1.0000 5318309 1579643604.20 151.4037 60.0022 32.0000 1.9938 1.9951 418.5850 418.8988 0.0470 -1.0000 -1.0000 5318372 1579643604.30 151.4037 60.0022 32.0000 1.9940 1.9952 418.5170 418.8306 0.0470 -1.0000 -1.0000 5318450 1579643604.40 151.4037 60.0022 32.0000 1.9949 1.9961 418.5103 418.8245 0.0471 -1.0000 -1.0000 5318512 1579643604.50 151.4037 60.0022 32.0000 1.9943 1.9955 418.4788 418.7925 0.0470 -1.0000 -1.0000 5318575 1579643604.60 151.4037 60.0022 32.0000 1.9950 1.9962 418.5619 418.8758 0.0471 -1.0000 -1.0000 5318637 1579643604.70 151.5249 60.0022 32.0000 1.9945 1.9958 418.5352 418.8502 0.0472 -1.0000 -1.0000 5318700 1579643604.80 151.5249 60.0022 32.0000 1.9951 1.9963 418.3851 418.6986 0.0470 -1.0000 -1.0000 5318762 1579643604.90 151.5249 60.0022 32.0000 1.9948 1.9961 418.2566 418.5700 0.0470 -1.0000 -1.0000 5318840 1579643605.00 151.5069 60.0022 32.0000 1.9945 1.9958 418.3852 418.6983 0.0470 -1.0000 -1.0000 5319278 1579643605.10 151.5069 60.0022 32.0000 1.9939 1.9951 418.5078 418.8212 0.0470 -1.0000 -1.0000 5319340 1579643605.20 151.5069 60.0022 32.0000 1.9943 1.9956 418.4745 418.7885 0.0471 -1.0000 -1.0000 5319419 1579643605.30 151.5069 60.0022 32.0000 1.9944 1.9956 418.3413 418.6540 0.0469 -1.0000 -1.0000 5319481 1579643605.40 151.5069 60.0022 32.0000 1.9940 1.9953 418.2978 418.6114 0.0471 -1.0000 -1.0000 5319544 1579643605.50 151.4862 60.0022 32.0000 1.9944 1.9956 418.3036 418.6178 0.0471 -1.0000 -1.0000 5319606 1579643605.60 151.4690 60.0022 32.0000 1.9947 1.9959 418.4204 418.7348 0.0471 -1.0000 -1.0000 5319669 1579643605.70 151.4690 60.0022 32.0000 1.9949 1.9961 418.2538 418.5668 0.0470 -1.0000 -1.0000 5319747 1579643605.80 151.4690 60.0022 32.0000 1.9945 1.9958 418.2985 418.6125 0.0471 -1.0000 -1.0000 5319809 1579643605.90 151.4690 60.0022 32.0000 1.9947 1.9960 418.4164 418.7312 0.0472 -1.0000 -1.0000 5319872 1579643606.00 151.4690 60.0022 32.0000 1.9945 1.9957 418.4835 418.7982 0.0472 -1.0000 -1.0000 5320559 1579643606.10 151.4671 60.0022 32.0000 1.9952 1.9964 418.5048 418.8188 0.0471 -1.0000 -1.0000 5320622 1579643606.20 151.4671 60.0022 32.0000 1.9951 1.9964 418.4685 418.7824 0.0471 -1.0000 -1.0000 5320684 1579643606.30 151.4671 60.0022 32.0000 1.9956 1.9968 418.3322 418.6459 0.0470 -1.0000 -1.0000 5320762 1579643606.40 151.4671 60.0022 32.0000 1.9945 1.9958 418.4236 418.7371 0.0470 -1.0000 -1.0000 5320825 1579643606.50 151.4671 60.0022 32.0000 1.9944 1.9956 418.5579 418.8715 0.0470 -1.0000 -1.0000 5320887 1579643606.60 151.5130 60.0022 32.0000 1.9953 1.9965 418.3876 418.7007 0.0471 -1.0000 -1.0000 5320965 1579643606.70 151.5343 60.0022 32.0000 1.9948 1.9961 418.4286 418.7437 0.0472 -1.0000 -1.0000 5321028 1579643606.80 151.5343 60.0022 32.0000 1.9947 1.9959 418.4500 418.7645 0.0472 -1.0000 -1.0000 5321090 1579643606.90 151.5343 60.0022 32.0000 1.9942 1.9955 418.6105 418.9248 0.0471 -1.0000 -1.0000 5321153 1579643607.00 151.5343 60.0022 32.0000 1.9948 1.9960 418.5218 418.8358 0.0471 -1.0000 -1.0000 5321215 1579643607.10 151.5343 60.0022 32.0000 1.9952 1.9965 418.2588 418.5730 0.0471 -1.0000 -1.0000 5321278 1579643607.20 151.5343 60.0022 32.0000 1.9951 1.9963 418.2850 418.5994 0.0472 -1.0000 -1.0000 5321356 1579643607.30 151.5343 60.0022 32.0000 1.9946 1.9959 418.2842 418.5987 0.0471 -1.0000 -1.0000 5321419 1579643607.40 151.5343 60.0022 32.0000 1.9945 1.9957 418.4413 418.7549 0.0470 -1.0000 -1.0000 5321497 1579643607.50 151.5343 60.0022 32.0000 1.9940 1.9952 418.5122 418.8265 0.0471 -1.0000 -1.0000 5321559 1579643607.60 151.5343 60.0022 32.0000 1.9940 1.9952 418.4391 418.7531 0.0471 -1.0000 -1.0000 5321622 1579643607.70 151.5343 60.0022 32.0000 1.9945 1.9958 418.2941 418.6081 0.0471 -1.0000 -1.0000 5321684 1579643607.80 151.5359 60.0022 32.0000 1.9949 1.9962 418.3776 418.6909 0.0470 -1.0000 -1.0000 5321762 1579643607.90 151.5359 60.0022 32.0000 1.9942 1.9955 418.5151 418.8280 0.0469 -1.0000 -1.0000 5321825 1579643608.00 151.5359 60.0022 32.0000 1.9941 1.9953 418.4783 418.7918 0.0471 -1.0000 -1.0000 5321888 1579643608.10 151.5359 60.0022 32.0000 1.9952 1.9964 418.3706 418.6858 0.0472 -1.0000 -1.0000 5322075 1579643608.20 151.5359 60.0022 32.0000 1.9945 1.9958 418.3410 418.6544 0.0470 -1.0000 -1.0000 5322138 1579643608.30 151.4829 60.0022 32.0000 1.9947 1.9959 418.3093 418.6221 0.0469 -1.0000 -1.0000 5322200 1579643608.40 151.4829 60.0022 32.0000 1.9942 1.9954 418.4119 418.7250 0.0469 -1.0000 -1.0000 5322262 1579643608.50 151.4829 60.0022 32.0000 1.9945 1.9957 418.5086 418.8223 0.0471 -1.0000 -1.0000 5322325 1579643608.60 151.4829 60.0022 32.0000 1.9953 1.9966 418.3915 418.7055 0.0471 -1.0000 -1.0000 5322872 1579643608.70 151.4829 60.0022 32.0000 1.9954 1.9966 418.3578 418.6717 0.0471 -1.0000 -1.0000 5322934 1579643608.80 151.4829 60.0022 32.0000 1.9951 1.9964 418.2382 418.5517 0.0470 -1.0000 -1.0000 5322997 1579643608.90 151.4651 60.0022 32.0000 1.9954 1.9966 418.3891 418.7023 0.0470 -1.0000 -1.0000 5323059 1579643609.00 151.4651 60.0022 32.0000 1.9947 1.9959 418.5420 418.8563 0.0471 -1.0000 -1.0000 5323137 1579643609.10 151.4651 60.0022 32.0000 1.9956 1.9968 418.4297 418.7433 0.0470 -1.0000 -1.0000 5323231 1579643609.20 151.4651 60.0022 32.0000 1.9951 1.9963 418.3649 418.6787 0.0471 -1.0000 -1.0000 5323309 1579643609.30 151.4651 60.0022 32.0000 1.9955 1.9968 418.4361 418.7493 0.0470 -1.0000 -1.0000 5323372 1579643609.40 151.4862 60.0022 32.0000 1.9947 1.9959 418.5108 418.8236 0.0469 -1.0000 -1.0000 5323434 1579643609.50 151.5134 60.0022 32.0000 1.9939 1.9952 418.5346 418.8484 0.0471 -1.0000 -1.0000 5323512 1579643609.60 151.5134 60.0022 32.0000 1.9946 1.9958 418.4839 418.7975 0.0470 -1.0000 -1.0000 5323778 1579643609.70 151.5134 60.0022 32.0000 1.9945 1.9957 418.3101 418.6234 0.0470 -1.0000 -1.0000 5323856 1579643609.80 151.5134 60.0022 32.0000 1.9951 1.9963 418.2794 418.5931 0.0471 -1.0000 -1.0000 5323919 1579643609.90 151.5134 60.0022 32.0000 1.9950 1.9962 418.3839 418.6979 0.0471 -1.0000 -1.0000 5323981 1579643610.00 151.5134 60.0022 32.0000 1.9936 1.9948 418.6173 418.9315 0.0471 -1.0000 -1.0000 5324044 1579643610.10 151.5198 60.0030 32.0000 1.9941 1.9953 418.4644 418.7772 0.0469 -1.0000 -1.0000 5324731 1579643610.20 151.5198 60.0030 32.0000 1.9948 1.9960 418.3160 418.6292 0.0470 -1.0000 -1.0000 5324794 1579643610.30 151.5198 60.0030 32.0000 1.9943 1.9955 418.3441 418.6578 0.0470 -1.0000 -1.0000 5324856 1579643610.40 151.5198 60.0030 32.0000 1.9938 1.9950 418.5845 418.8976 0.0469 -1.0000 -1.0000 5324919 1579643610.50 151.5198 60.0030 32.0000 1.9934 1.9947 418.5941 418.9081 0.0471 -1.0000 -1.0000 5324981 1579643610.60 151.5198 60.0030 32.0000 1.9940 1.9952 418.4844 418.7986 0.0471 -1.0000 -1.0000 5325059 1579643610.70 151.5198 60.0030 32.0000 1.9943 1.9956 418.4610 418.7750 0.0471 -1.0000 -1.0000 5325122 1579643610.80 151.5198 60.0030 32.0000 1.9943 1.9955 418.3382 418.6512 0.0469 -1.0000 -1.0000 5325184 1579643610.90 151.5198 60.0030 32.0000 1.9941 1.9953 418.3741 418.6871 0.0470 -1.0000 -1.0000 5325262 1579643611.00 151.5198 60.0030 32.0000 1.9941 1.9953 418.3580 418.6710 0.0469 -1.0000 -1.0000 5325325 1579643611.10 151.5198 60.0030 32.0000 1.9947 1.9959 418.5771 418.8906 0.0471 -1.0000 -1.0000 5325388 1579643611.20 151.5202 60.0030 32.0000 1.9943 1.9955 418.3546 418.6686 0.0470 -1.0000 -1.0000 5325497 1579643611.30 151.5221 60.0030 32.0000 1.9946 1.9959 418.3820 418.6957 0.0471 -1.0000 -1.0000 5325559 1579643611.40 151.5221 60.0030 32.0000 1.9934 1.9946 418.5566 418.8697 0.0469 -1.0000 -1.0000 5325622 1579643611.50 151.5221 60.0030 32.0000 1.9938 1.9951 418.4732 418.7864 0.0470 -1.0000 -1.0000 5325684 1579643611.60 151.5221 60.0030 32.0000 1.9945 1.9958 418.3161 418.6298 0.0470 -1.0000 -1.0000 5325747 1579643611.70 151.5221 60.0030 32.0000 1.9953 1.9965 418.3829 418.6960 0.0469 -1.0000 -1.0000 5325825 1579643611.80 151.4368 60.0030 32.0000 1.9942 1.9954 418.3759 418.6882 0.0468 -1.0000 -1.0000 5325888 1579643611.90 151.4368 60.0030 32.0000 1.9940 1.9952 418.4263 418.7398 0.0471 -1.0000 -1.0000 5325950 1579643612.00 151.4418 60.0030 32.0000 1.9937 1.9949 418.5649 418.8783 0.0470 -1.0000 -1.0000 5326012 1579643612.10 151.4827 60.0030 32.0000 1.9949 1.9961 418.4297 418.7431 0.0470 -1.0000 -1.0000 5326075 1579643612.20 151.4827 60.0030 32.0000 1.9952 1.9964 418.2944 418.6112 0.0475 -1.0000 -1.0000 5326356 1579643612.30 151.4827 60.0030 32.0000 1.9950 1.9962 418.3803 418.6935 0.0470 -1.0000 -1.0000 5326434 1579643612.40 151.4827 60.0030 32.0000 1.9939 1.9952 418.5444 418.8585 0.0471 -1.0000 -1.0000 5326497 1579643612.50 151.4827 60.0030 32.0000 1.9946 1.9958 418.4919 418.8050 0.0469 -1.0000 -1.0000 5326559 1579643612.60 151.4827 60.0030 32.0000 1.9950 1.9963 418.3818 418.6956 0.0470 -1.0000 -1.0000 5326622 1579643612.70 151.4827 60.0030 32.0000 1.9945 1.9957 418.2514 418.5640 0.0469 -1.0000 -1.0000 5326700 1579643612.80 151.4827 60.0030 32.0000 1.9943 1.9955 418.3702 418.6840 0.0472 -1.0000 -1.0000 5326762 1579643612.90 151.4947 60.0030 32.0000 1.9942 1.9954 418.4021 418.7152 0.0469 -1.0000 -1.0000 5326825 1579643613.00 151.4947 60.0030 32.0000 1.9932 1.9944 418.5553 418.8688 0.0471 -1.0000 -1.0000 5326887 1579643613.10 151.4947 60.0030 32.0000 1.9942 1.9955 418.3229 418.6366 0.0471 -1.0000 -1.0000 5326950 1579643613.20 151.4947 60.0030 32.0000 1.9944 1.9956 418.2354 418.5504 0.0472 -1.0000 -1.0000 5327137 1579643613.30 151.4947 60.0030 32.0000 1.9948 1.9960 418.2222 418.5357 0.0470 -1.0000 -1.0000 5327200 1579643613.40 151.5089 60.0030 32.0000 1.9946 1.9958 418.4127 418.7261 0.0470 -1.0000 -1.0000 5327278 1579643613.50 151.5180 60.0030 32.0000 1.9940 1.9952 418.6502 418.9633 0.0470 -1.0000 -1.0000 5327340 1579643613.60 151.5180 60.0030 32.0000 1.9942 1.9955 418.5112 418.8247 0.0469 -1.0000 -1.0000 5327403 1579643613.70 151.5180 60.0030 32.0000 1.9945 1.9958 418.2818 418.5953 0.0470 -1.0000 -1.0000 5328247 1579643613.80 151.5001 60.0030 32.0000 1.9946 1.9958 418.2255 418.5388 0.0470 -1.0000 -1.0000 5328309 1579643613.90 151.4975 60.0030 32.0000 1.9937 1.9950 418.3549 418.6688 0.0471 -1.0000 -1.0000 5328372 1579643614.00 151.4975 60.0030 32.0000 1.9935 1.9947 418.4895 418.8037 0.0471 -1.0000 -1.0000 5328450 1579643614.10 151.4975 60.0030 32.0000 1.9936 1.9948 418.6034 418.9167 0.0470 -1.0000 -1.0000 5328512 1579643614.20 151.4975 60.0030 32.0000 1.9947 1.9959 418.4588 418.7719 0.0469 -1.0000 -1.0000 5328575 1579643614.30 151.4975 60.0030 32.0000 1.9947 1.9959 418.3433 418.6558 0.0469 -1.0000 -1.0000 5328653 1579643614.40 151.4975 60.0030 32.0000 1.9942 1.9955 418.2560 418.5691 0.0470 -1.0000 -1.0000 5328715 1579643614.50 151.4975 60.0030 32.0000 1.9942 1.9954 418.3082 418.6216 0.0470 -1.0000 -1.0000 5328778 1579643614.60 151.4975 60.0030 32.0000 1.9941 1.9954 418.4925 418.8068 0.0471 -1.0000 -1.0000 5328856 1579643614.70 151.4975 60.0030 32.0000 1.9940 1.9952 418.3968 418.7107 0.0471 -1.0000 -1.0000 5328919 1579643614.80 151.4250 60.0030 32.0000 1.9949 1.9962 418.2840 418.5976 0.0470 -1.0000 -1.0000 5328981 1579643614.90 151.4250 60.0030 32.0000 1.9944 1.9956 418.4021 418.7156 0.0471 -1.0000 -1.0000 5329044 1579643615.00 151.4250 60.0030 32.0000 1.9947 1.9959 418.4865 418.8009 0.0471 -1.0000 -1.0000 5329106 1579643615.10 151.5288 60.0028 32.0000 1.9945 1.9957 418.4562 418.7695 0.0470 -1.0000 -1.0000 5329169 1579643615.20 151.5288 60.0028 32.0000 1.9948 1.9960 418.4076 418.7210 0.0470 -1.0000 -1.0000 5329247 1579643615.30 151.5288 60.0028 32.0000 1.9938 1.9951 418.3258 418.6388 0.0470 -1.0000 -1.0000 5329341 1579643615.40 151.5288 60.0028 32.0000 1.9951 1.9964 418.2197 418.5332 0.0470 -1.0000 -1.0000 5329419 1579643615.50 151.5288 60.0028 32.0000 1.9944 1.9956 418.4683 418.7815 0.0470 -1.0000 -1.0000 5329481 1579643615.60 151.5288 60.0028 32.0000 1.9939 1.9952 418.5145 418.8278 0.0470 -1.0000 -1.0000 5329544 1579643615.70 151.5288 60.0028 32.0000 1.9944 1.9956 418.3910 418.7050 0.0471 -1.0000 -1.0000 5329622 1579643615.80 151.5288 60.0028 32.0000 1.9949 1.9961 418.2406 418.5545 0.0471 -1.0000 -1.0000 5329841 1579643615.90 151.5288 60.0028 32.0000 1.9944 1.9956 418.2515 418.5654 0.0470 -1.0000 -1.0000 5329903 1579643616.00 151.5288 60.0028 32.0000 1.9941 1.9953 418.4510 418.7653 0.0472 -1.0000 -1.0000 5329981 1579643616.10 151.5225 60.0028 32.0000 1.9944 1.9957 418.4742 418.7882 0.0471 -1.0000 -1.0000 5330044 1579643616.20 151.4682 60.0028 32.0000 1.9948 1.9960 418.4931 418.8074 0.0471 -1.0000 -1.0000 5330106 1579643616.30 151.4682 60.0028 32.0000 1.9941 1.9953 418.2999 418.6139 0.0471 -1.0000 -1.0000 5330590 1579643616.40 151.4682 60.0028 32.0000 1.9939 1.9951 418.2699 418.5831 0.0470 -1.0000 -1.0000 5330653 1579643616.50 151.4682 60.0028 32.0000 1.9935 1.9947 418.4813 418.7959 0.0472 -1.0000 -1.0000 5330715 1579643616.60 151.4682 60.0028 32.0000 1.9941 1.9953 418.5871 418.9021 0.0472 -1.0000 -1.0000 5330794 1579643616.70 151.4682 60.0028 32.0000 1.9941 1.9954 418.5267 418.8406 0.0471 -1.0000 -1.0000 5330856 1579643616.80 151.4682 60.0028 32.0000 1.9952 1.9964 418.3775 418.6917 0.0471 -1.0000 -1.0000 5331028 1579643616.90 151.4682 60.0028 32.0000 1.9940 1.9953 418.3679 418.6819 0.0471 -1.0000 -1.0000 5331106 1579643617.00 151.4649 60.0028 32.0000 1.9945 1.9957 418.3946 418.7082 0.0471 -1.0000 -1.0000 5331169 1579643617.10 151.4596 60.0028 32.0000 1.9941 1.9954 418.4742 418.7882 0.0470 -1.0000 -1.0000 5331231 1579643617.20 151.4596 60.0028 32.0000 1.9955 1.9967 418.4319 418.7458 0.0471 -1.0000 -1.0000 5331309 1579643617.30 151.4390 60.0028 32.0000 1.9950 1.9962 418.3517 418.6661 0.0472 -1.0000 -1.0000 5331981 1579643617.40 151.4298 60.0028 32.0000 1.9946 1.9958 418.2996 418.6143 0.0472 -1.0000 -1.0000 5332059 1579643617.50 151.4298 60.0028 32.0000 1.9940 1.9953 418.3765 418.6908 0.0471 -1.0000 -1.0000 5332122 1579643617.60 151.4298 60.0028 32.0000 1.9939 1.9951 418.5007 418.8148 0.0472 -1.0000 -1.0000 5332184 1579643617.70 151.4298 60.0028 32.0000 1.9944 1.9956 418.5208 418.8358 0.0472 -1.0000 -1.0000 5332262 1579643617.80 151.4298 60.0028 32.0000 1.9951 1.9964 418.4573 418.7717 0.0471 -1.0000 -1.0000 5332325 1579643617.90 151.3914 60.0028 32.0000 1.9956 1.9968 418.3936 418.7079 0.0471 -1.0000 -1.0000 5332387 1579643618.00 151.3914 60.0028 32.0000 1.9943 1.9956 418.5829 418.8971 0.0471 -1.0000 -1.0000 5332465 1579643618.10 151.3914 60.0028 32.0000 1.9943 1.9956 418.5781 418.8924 0.0471 -1.0000 -1.0000 5332528 1579643618.20 151.3914 60.0028 32.0000 1.9942 1.9954 418.5199 418.8348 0.0472 -1.0000 -1.0000 5332590 1579643618.30 151.3914 60.0028 32.0000 1.9950 1.9962 418.3470 418.6620 0.0472 -1.0000 -1.0000 5332653 1579643618.40 151.4608 60.0028 32.0000 1.9953 1.9965 418.3556 418.6698 0.0471 -1.0000 -1.0000 5332715 1579643618.50 151.4608 60.0028 32.0000 1.9947 1.9960 418.4636 418.7782 0.0472 -1.0000 -1.0000 5332778 1579643618.60 151.4608 60.0028 32.0000 1.9942 1.9954 418.4980 418.8129 0.0472 -1.0000 -1.0000 5332856 1579643618.70 151.4608 60.0028 32.0000 1.9949 1.9961 418.3775 418.6924 0.0472 -1.0000 -1.0000 5332919 1579643618.80 151.4608 60.0028 32.0000 1.9950 1.9963 418.2181 418.5330 0.0472 -1.0000 -1.0000 5332981 1579643618.90 151.4608 60.0028 32.0000 1.9947 1.9960 418.2625 418.5766 0.0471 -1.0000 -1.0000 5333059 1579643619.00 151.4638 60.0027 32.0000 1.9942 1.9955 418.3495 418.6635 0.0471 -1.0000 -1.0000 5333122 1579643619.10 151.4638 60.0027 32.0000 1.9931 1.9944 418.4598 418.7750 0.0473 -1.0000 -1.0000 5333169 1579643619.20 151.4638 60.0027 32.0000 1.9937 1.9949 418.5232 418.8389 0.0473 -1.0000 -1.0000 5333247 1579643619.30 151.4638 60.0027 32.0000 1.9945 1.9958 418.3586 418.6736 0.0472 -1.0000 -1.0000 5333309 1579643619.40 151.4638 60.0027 32.0000 1.9951 1.9963 418.2863 418.6006 0.0472 -1.0000 -1.0000 5333497 1579643619.50 151.4638 60.0027 32.0000 1.9944 1.9957 418.3856 418.7001 0.0472 -1.0000 -1.0000 5333559 1579643619.60 151.4638 60.0027 32.0000 1.9939 1.9951 418.4756 418.7896 0.0471 -1.0000 -1.0000 5333622 1579643619.70 151.4638 60.0027 32.0000 1.9936 1.9948 418.5067 418.8213 0.0471 -1.0000 -1.0000 5333700 1579643619.80 151.4638 60.0027 32.0000 1.9950 1.9962 418.4094 418.7239 0.0472 -1.0000 -1.0000 5333762 1579643619.90 151.4638 60.0027 32.0000 1.9950 1.9962 418.3431 418.6575 0.0471 -1.0000 -1.0000 5334091 1579643620.00 151.4638 60.0027 32.0000 1.9945 1.9957 418.3475 418.6605 0.0470 -1.0000 -1.0000 5334169 1579643620.10 151.4638 60.0027 32.0000 1.9939 1.9952 418.4771 418.7916 0.0472 -1.0000 -1.0000 5334231 1579643620.20 151.4638 60.0027 32.0000 1.9946 1.9958 418.3461 418.6614 0.0473 -1.0000 -1.0000 5334294 1579643620.30 151.4698 60.0027 32.0000 1.9957 1.9969 418.3454 418.6617 0.0474 -1.0000 -1.0000 5334356 1579643620.40 151.4698 60.0027 32.0000 1.9949 1.9962 418.2781 418.5928 0.0472 -1.0000 -1.0000 5334590 1579643620.50 151.4698 60.0027 32.0000 1.9947 1.9959 418.3809 418.6956 0.0472 -1.0000 -1.0000 5334653 1579643620.60 151.4698 60.0027 32.0000 1.9942 1.9954 418.4362 418.7519 0.0473 -1.0000 -1.0000 5334731 1579643620.70 151.4698 60.0027 32.0000 1.9949 1.9962 418.4531 418.7672 0.0471 -1.0000 -1.0000 5334794 1579643620.80 151.4698 60.0027 32.0000 1.9947 1.9960 418.3019 418.6170 0.0473 -1.0000 -1.0000 5334856 1579643620.90 151.4768 60.0027 32.0000 1.9949 1.9962 418.2436 418.5586 0.0474 -1.0000 -1.0000 5334934 1579643621.00 151.4768 60.0027 32.0000 1.9944 1.9956 418.4602 418.7759 0.0472 -1.0000 -1.0000 5335106 1579643621.10 151.4768 60.0027 32.0000 1.9940 1.9952 418.5394 418.8538 0.0471 -1.0000 -1.0000 5335169 1579643621.20 151.4768 60.0027 32.0000 1.9941 1.9953 418.5826 418.8972 0.0471 -1.0000 -1.0000 5335231 1579643621.30 151.4768 60.0027 32.0000 1.9944 1.9957 418.4220 418.7367 0.0472 -1.0000 -1.0000 5335294 1579643621.40 151.5053 60.0027 32.0000 1.9947 1.9960 418.2809 418.5960 0.0472 -1.0000 -1.0000 5335372 1579643621.50 151.5107 60.0027 32.0000 1.9942 1.9955 418.2787 418.5932 0.0473 -1.0000 -1.0000 5335606 1579643621.60 151.5107 60.0027 32.0000 1.9938 1.9950 418.3826 418.6967 0.0470 -1.0000 -1.0000 5335669 1579643621.70 151.5107 60.0027 32.0000 1.9939 1.9951 418.5213 418.8360 0.0472 -1.0000 -1.0000 5335747 1579643621.80 151.5107 60.0027 32.0000 1.9940 1.9953 418.4905 418.8058 0.0472 -1.0000 -1.0000 5335809 1579643621.90 151.5107 60.0027 32.0000 1.9940 1.9952 418.4688 418.7839 0.0473 -1.0000 -1.0000 5335872 1579643622.00 151.5172 60.0027 32.0000 1.9949 1.9962 418.3461 418.6612 0.0472 -1.0000 -1.0000 5336106 1579643622.10 151.5197 60.0027 32.0000 1.9950 1.9962 418.2875 418.6020 0.0472 -1.0000 -1.0000 5336169 1579643622.20 151.5197 60.0027 32.0000 1.9944 1.9957 418.4482 418.7629 0.0472 -1.0000 -1.0000 5336231 1579643622.30 151.5197 60.0027 32.0000 1.9945 1.9957 418.4927 418.8083 0.0473 -1.0000 -1.0000 5336309 1579643622.40 151.5197 60.0027 32.0000 1.9941 1.9953 418.4305 418.7459 0.0473 -1.0000 -1.0000 5336372 1579643622.50 151.5197 60.0027 32.0000 1.9950 1.9962 418.2755 418.5912 0.0474 -1.0000 -1.0000 5336747 1579643622.60 151.5611 60.0027 32.0000 1.9945 1.9958 418.3062 418.6203 0.0472 -1.0000 -1.0000 5336825 1579643622.70 151.5611 60.0027 32.0000 1.9938 1.9950 418.4691 418.7843 0.0473 -1.0000 -1.0000 5336887 1579643622.80 151.5611 60.0027 32.0000 1.9942 1.9955 418.5872 418.9026 0.0473 -1.0000 -1.0000 5336950 1579643622.90 151.5611 60.0027 32.0000 1.9943 1.9955 418.4304 418.7449 0.0472 -1.0000 -1.0000 5337012 1579643623.00 151.5611 60.0027 32.0000 1.9950 1.9962 418.3010 418.6159 0.0472 -1.0000 -1.0000 5337247 1579643623.10 151.4856 60.0027 32.0000 1.9948 1.9960 418.3279 418.6427 0.0472 -1.0000 -1.0000 5337309 1579643623.20 151.4856 60.0027 32.0000 1.9938 1.9950 418.5268 418.8410 0.0471 -1.0000 -1.0000 5337388 1579643623.30 151.4856 60.0027 32.0000 1.9944 1.9956 418.6752 418.9895 0.0471 -1.0000 -1.0000 5337450 1579643623.40 151.4856 60.0027 32.0000 1.9938 1.9950 418.5215 418.8360 0.0471 -1.0000 -1.0000 5337512 1579643623.50 151.4856 60.0027 32.0000 1.9939 1.9951 418.4625 418.7765 0.0471 -1.0000 -1.0000 5337575 1579643623.60 151.4807 60.0027 32.0000 1.9946 1.9959 418.3913 418.7057 0.0471 -1.0000 -1.0000 5337638 1579643623.70 151.4741 60.0027 32.0000 1.9940 1.9952 418.4832 418.7978 0.0472 -1.0000 -1.0000 5337715 1579643623.80 151.4741 60.0027 32.0000 1.9938 1.9950 418.6281 418.9431 0.0472 -1.0000 -1.0000 5337778 1579643623.90 151.4741 60.0027 32.0000 1.9941 1.9953 418.6090 418.9240 0.0472 -1.0000 -1.0000 5337840 1579643624.00 151.4741 60.0027 32.0000 1.9950 1.9962 418.4556 418.7709 0.0473 -1.0000 -1.0000 5337981 1579643624.10 151.4741 60.0027 32.0000 1.9960 1.9973 418.3644 418.6787 0.0471 -1.0000 -1.0000 5338044 1579643624.20 151.4960 60.0027 32.0000 1.9954 1.9967 418.3882 418.7021 0.0471 -1.0000 -1.0000 5338106 1579643624.30 151.4960 60.0027 32.0000 1.9948 1.9961 418.4710 418.7865 0.0472 -1.0000 -1.0000 5338184 1579643624.40 151.4960 60.0027 32.0000 1.9940 1.9952 418.5944 418.9084 0.0471 -1.0000 -1.0000 5338247 1579643624.50 151.4960 60.0027 32.0000 1.9940 1.9952 418.4755 418.7895 0.0471 -1.0000 -1.0000 5338465 1579643624.60 151.4960 60.0027 32.0000 1.9940 1.9953 418.4709 418.7846 0.0470 -1.0000 -1.0000 5338544 1579643624.70 151.5184 60.0027 32.0000 1.9945 1.9957 418.4451 418.7593 0.0472 -1.0000 -1.0000 5338606 1579643624.80 151.5304 60.0026 32.0000 1.9939 1.9952 418.4860 418.7999 0.0470 -1.0000 -1.0000 5338669 1579643624.90 151.5304 60.0026 32.0000 1.9940 1.9952 418.5380 418.8517 0.0470 -1.0000 -1.0000 5338747 1579643625.00 151.5304 60.0026 32.0000 1.9944 1.9957 418.3574 418.6712 0.0471 -1.0000 -1.0000 5339059 1579643625.10 151.5304 60.0026 32.0000 1.9942 1.9955 418.2809 418.5951 0.0471 -1.0000 -1.0000 5339122 1579643625.20 151.5304 60.0026 32.0000 1.9939 1.9951 418.3352 418.6490 0.0471 -1.0000 -1.0000 5339200 1579643625.30 151.5047 60.0026 32.0000 1.9943 1.9956 418.4381 418.7520 0.0470 -1.0000 -1.0000 5339262 1579643625.40 151.5047 60.0026 32.0000 1.9938 1.9950 418.5037 418.8176 0.0471 -1.0000 -1.0000 5339356 1579643625.50 151.5047 60.0026 32.0000 1.9941 1.9953 418.3760 418.6904 0.0471 -1.0000 -1.0000 5339419 1579643625.60 151.5047 60.0026 32.0000 1.9949 1.9961 418.3479 418.6616 0.0471 -1.0000 -1.0000 5339638 1579643625.70 151.5047 60.0026 32.0000 1.9947 1.9959 418.2322 418.5466 0.0472 -1.0000 -1.0000 5339715 1579643625.80 151.4833 60.0026 32.0000 1.9940 1.9952 418.5191 418.8338 0.0471 -1.0000 -1.0000 5339778 1579643625.90 151.4504 60.0026 32.0000 1.9940 1.9952 418.4420 418.7556 0.0471 -1.0000 -1.0000 5339840 1579643626.00 151.4504 60.0026 32.0000 1.9952 1.9964 418.3379 418.6524 0.0471 -1.0000 -1.0000 5339919 1579643626.10 151.4504 60.0026 32.0000 1.9946 1.9959 418.3592 418.6723 0.0470 -1.0000 -1.0000 5340247 1579643626.20 151.4504 60.0026 32.0000 1.9938 1.9951 418.5751 418.8888 0.0470 -1.0000 -1.0000 5340309 1579643626.30 151.4504 60.0026 32.0000 1.9941 1.9953 418.5547 418.8689 0.0472 -1.0000 -1.0000 5340387 1579643626.40 151.4723 60.0026 32.0000 1.9952 1.9964 418.6237 418.9374 0.0470 -1.0000 -1.0000 5340450 1579643626.50 151.4723 60.0026 32.0000 1.9952 1.9964 418.3469 418.6602 0.0470 -1.0000 -1.0000 5340512 1579643626.60 151.4723 60.0026 32.0000 1.9952 1.9964 418.2836 418.5966 0.0469 -1.0000 -1.0000 5340856 1579643626.70 151.4723 60.0026 32.0000 1.9951 1.9964 418.3226 418.6351 0.0469 -1.0000 -1.0000 5340919 1579643626.80 151.4723 60.0026 32.0000 1.9944 1.9956 418.4373 418.7506 0.0470 -1.0000 -1.0000 5340981 1579643626.90 151.4995 60.0026 32.0000 1.9946 1.9959 418.4633 418.7767 0.0470 -1.0000 -1.0000 5341044 1579643627.00 151.5055 60.0026 32.0000 1.9945 1.9957 418.3381 418.6511 0.0469 -1.0000 -1.0000 5341122 1579643627.10 151.5055 60.0026 32.0000 1.9957 1.9970 418.3412 418.6545 0.0470 -1.0000 -1.0000 5341247 1579643627.20 151.5055 60.0026 32.0000 1.9945 1.9957 418.3369 418.6509 0.0471 -1.0000 -1.0000 5341309 1579643627.30 151.5055 60.0026 32.0000 1.9938 1.9950 418.6029 418.9164 0.0470 -1.0000 -1.0000 5341372 1579643627.40 151.5055 60.0026 32.0000 1.9937 1.9950 418.4160 418.7298 0.0470 -1.0000 -1.0000 5341450 1579643627.50 151.5501 60.0026 32.0000 1.9942 1.9954 418.4289 418.7428 0.0471 -1.0000 -1.0000 5341512 1579643627.60 151.5501 60.0026 32.0000 1.9948 1.9960 418.3327 418.6468 0.0471 -1.0000 -1.0000 5341997 1579643627.70 151.5501 60.0026 32.0000 1.9943 1.9955 418.3693 418.6831 0.0471 -1.0000 -1.0000 5342075 1579643627.80 151.5501 60.0026 32.0000 1.9941 1.9953 418.4573 418.7709 0.0470 -1.0000 -1.0000 5342138 1579643627.90 151.5501 60.0026 32.0000 1.9947 1.9959 418.5534 418.8666 0.0470 -1.0000 -1.0000 5342200 1579643628.00 151.5501 60.0026 32.0000 1.9939 1.9951 418.4209 418.7348 0.0471 -1.0000 -1.0000 5342278 1579643628.10 151.4833 60.0026 32.0000 1.9947 1.9960 418.3008 418.6143 0.0470 -1.0000 -1.0000 5342512 1579643628.20 151.4833 60.0026 32.0000 1.9951 1.9964 418.3946 418.7069 0.0468 -1.0000 -1.0000 5342559 1579643628.30 151.4833 60.0026 32.0000 1.9945 1.9957 418.5544 418.8663 0.0467 -1.0000 -1.0000 5342637 1579643628.40 151.4833 60.0026 32.0000 1.9940 1.9953 418.6243 418.9379 0.0470 -1.0000 -1.0000 5342700 1579643628.50 151.4833 60.0026 32.0000 1.9940 1.9952 418.4055 418.7183 0.0469 -1.0000 -1.0000 5342762 1579643628.60 151.4833 60.0026 32.0000 1.9947 1.9960 418.4001 418.7137 0.0471 -1.0000 -1.0000 5342840 1579643628.70 151.4230 60.0026 32.0000 1.9947 1.9959 418.4000 418.7139 0.0470 -1.0000 -1.0000 5342903 1579643628.80 151.4230 60.0026 32.0000 1.9949 1.9961 418.4685 418.7813 0.0469 -1.0000 -1.0000 5342965 1579643628.90 151.4230 60.0026 32.0000 1.9941 1.9953 418.5468 418.8607 0.0471 -1.0000 -1.0000 5343028 1579643629.00 151.4230 60.0026 32.0000 1.9938 1.9950 418.5965 418.9097 0.0470 -1.0000 -1.0000 5343106 1579643629.10 151.4230 60.0026 32.0000 1.9947 1.9959 418.4513 418.7647 0.0470 -1.0000 -1.0000 5343622 1579643629.20 151.5684 60.0026 32.0000 1.9944 1.9956 418.3826 418.6966 0.0471 -1.0000 -1.0000 5343684 1579643629.30 151.5684 60.0026 32.0000 1.9950 1.9962 418.4839 418.7976 0.0470 -1.0000 -1.0000 5343747 1579643629.40 151.5684 60.0026 32.0000 1.9945 1.9957 418.5305 418.8436 0.0469 -1.0000 -1.0000 5343825 1579643629.50 151.5684 60.0026 32.0000 1.9944 1.9957 418.5691 418.8815 0.0469 -1.0000 -1.0000 5343888 1579643629.60 151.5684 60.0026 32.0000 1.9953 1.9965 418.3352 418.6492 0.0470 -1.0000 -1.0000 5344122 1579643629.70 151.5684 60.0026 32.0000 1.9961 1.9973 418.3154 418.6281 0.0469 -1.0000 -1.0000 5344184 1579643629.80 151.5284 60.0024 32.0000 1.9948 1.9960 418.2483 418.5608 0.0468 -1.0000 -1.0000 5344247 1579643629.90 151.5284 60.0024 32.0000 1.9943 1.9956 418.4924 418.8042 0.0469 -1.0000 -1.0000 5344309 1579643630.00 151.5284 60.0024 32.0000 1.9940 1.9953 418.6624 418.9747 0.0467 -1.0000 -1.0000 5344387 1579643630.10 151.5284 60.0024 32.0000 1.9939 1.9952 418.5381 418.8513 0.0470 -1.0000 -1.0000 5344450 1579643630.20 151.5284 60.0024 32.0000 1.9940 1.9953 418.3931 418.7066 0.0470 -1.0000 -1.0000 5344512 1579643630.30 151.5284 60.0024 32.0000 1.9944 1.9957 418.3842 418.6972 0.0469 -1.0000 -1.0000 5344590 1579643630.40 151.5284 60.0024 32.0000 1.9940 1.9953 418.5163 418.8298 0.0471 -1.0000 -1.0000 5344653 1579643630.50 151.4582 60.0024 32.0000 1.9945 1.9958 418.5799 418.8940 0.0470 -1.0000 -1.0000 5344731 1579643630.60 151.4582 60.0024 32.0000 1.9951 1.9963 418.5658 418.8795 0.0471 -1.0000 -1.0000 5344809 1579643630.70 151.4582 60.0024 32.0000 1.9950 1.9962 418.3950 418.7069 0.0468 -1.0000 -1.0000 5344872 1579643630.80 151.4582 60.0024 32.0000 1.9955 1.9967 418.2818 418.5948 0.0470 -1.0000 -1.0000 5344934 1579643630.90 151.4582 60.0024 32.0000 1.9955 1.9967 418.2891 418.6018 0.0469 -1.0000 -1.0000 5345012 1579643631.00 151.4582 60.0024 32.0000 1.9947 1.9959 418.5634 418.8764 0.0469 -1.0000 -1.0000 5345075 1579643631.10 151.4582 60.0024 32.0000 1.9939 1.9951 418.5886 418.9021 0.0471 -1.0000 -1.0000 5345137 1579643631.20 151.4582 60.0024 32.0000 1.9945 1.9958 418.4147 418.7286 0.0470 -1.0000 -1.0000 5345872 1579643631.30 151.4582 60.0024 32.0000 1.9949 1.9961 418.4329 418.7452 0.0468 -1.0000 -1.0000 5345934 1579643631.40 151.4582 60.0024 32.0000 1.9950 1.9963 418.4882 418.8008 0.0469 -1.0000 -1.0000 5346012 1579643631.50 151.4582 60.0024 32.0000 1.9947 1.9959 418.5860 418.8993 0.0470 -1.0000 -1.0000 5346075 1579643631.60 151.5043 60.0024 32.0000 1.9953 1.9965 418.4735 418.7867 0.0470 -1.0000 -1.0000 5346138 1579643631.70 151.5043 60.0024 32.0000 1.9955 1.9968 418.3101 418.6231 0.0469 -1.0000 -1.0000 5346215 1579643631.80 151.5043 60.0024 32.0000 1.9954 1.9966 418.3526 418.6660 0.0470 -1.0000 -1.0000 5346278 1579643631.90 151.5043 60.0024 32.0000 1.9949 1.9961 418.4423 418.7545 0.0468 -1.0000 -1.0000 5346340 1579643632.00 151.5043 60.0024 32.0000 1.9947 1.9959 418.5569 418.8688 0.0467 -1.0000 -1.0000 5346419 1579643632.10 151.5556 60.0024 32.0000 1.9955 1.9967 418.4858 418.7983 0.0469 -1.0000 -1.0000 5346653 1579643632.20 151.5556 60.0024 32.0000 1.9948 1.9960 418.3588 418.6709 0.0468 -1.0000 -1.0000 5346715 1579643632.30 151.5556 60.0024 32.0000 1.9951 1.9963 418.3202 418.6335 0.0470 -1.0000 -1.0000 5346794 1579643632.40 151.5556 60.0024 32.0000 1.9949 1.9961 418.3654 418.6783 0.0469 -1.0000 -1.0000 5346856 1579643632.50 151.5556 60.0024 32.0000 1.9941 1.9954 418.5093 418.8231 0.0470 -1.0000 -1.0000 5346919 1579643632.60 151.5556 60.0024 32.0000 1.9944 1.9957 418.3751 418.6876 0.0468 -1.0000 -1.0000 5346997 1579643632.70 151.6059 60.0024 32.0000 1.9952 1.9964 418.3706 418.6830 0.0469 -1.0000 -1.0000 5347059 1579643632.80 151.6242 60.0024 32.0000 1.9950 1.9963 418.3060 418.6184 0.0469 -1.0000 -1.0000 5347122 1579643632.90 151.6242 60.0024 32.0000 1.9940 1.9952 418.4469 418.7597 0.0469 -1.0000 -1.0000 5347200 1579643633.00 151.6242 60.0024 32.0000 1.9945 1.9957 418.6081 418.9197 0.0467 -1.0000 -1.0000 5347262 1579643633.10 151.6242 60.0024 32.0000 1.9950 1.9962 418.4406 418.7538 0.0469 -1.0000 -1.0000 5347325 1579643633.20 151.6242 60.0024 32.0000 1.9956 1.9969 418.3218 418.6343 0.0469 -1.0000 -1.0000 5347403 1579643633.30 151.6242 60.0024 32.0000 1.9947 1.9959 418.3264 418.6394 0.0470 -1.0000 -1.0000 5347465 1579643633.40 151.6242 60.0024 32.0000 1.9944 1.9957 418.4931 418.8062 0.0469 -1.0000 -1.0000 5347528 1579643633.50 151.6242 60.0024 32.0000 1.9953 1.9965 418.5202 418.8333 0.0470 -1.0000 -1.0000 5347590 1579643633.60 151.6242 60.0024 32.0000 1.9950 1.9962 418.4704 418.7839 0.0470 -1.0000 -1.0000 5347653 1579643633.70 151.6242 60.0024 32.0000 1.9955 1.9968 418.3357 418.6475 0.0468 -1.0000 -1.0000 5347731 1579643633.80 151.5039 60.0024 32.0000 1.9947 1.9959 418.2461 418.5594 0.0470 -1.0000 -1.0000 5347856 1579643633.90 151.4926 60.0024 32.0000 1.9946 1.9959 418.3287 418.6411 0.0468 -1.0000 -1.0000 5347919 1579643634.00 151.4926 60.0024 32.0000 1.9944 1.9956 418.3546 418.6668 0.0469 -1.0000 -1.0000 5347997 1579643634.10 151.4926 60.0024 32.0000 1.9933 1.9945 418.5268 418.8399 0.0469 -1.0000 -1.0000 5348059 1579643634.20 151.4926 60.0024 32.0000 1.9937 1.9949 418.6095 418.9231 0.0470 -1.0000 -1.0000 5348122 1579643634.30 151.4926 60.0024 32.0000 1.9951 1.9963 418.4313 418.7441 0.0469 -1.0000 -1.0000 5348356 1579643634.40 151.4926 60.0024 32.0000 1.9947 1.9959 418.3006 418.6131 0.0469 -1.0000 -1.0000 5348419 1579643634.50 151.4483 60.0024 32.0000 1.9949 1.9961 418.2552 418.5690 0.0470 -1.0000 -1.0000 5348481 1579643634.60 151.4483 60.0024 32.0000 1.9944 1.9957 418.4940 418.8071 0.0469 -1.0000 -1.0000 5348559 1579643634.70 151.4483 60.0024 32.0000 1.9947 1.9959 418.4751 418.7884 0.0470 -1.0000 -1.0000 5348622 1579643634.80 151.4483 60.0024 32.0000 1.9951 1.9963 418.3591 418.6733 0.0471 -1.0000 -1.0000 5348856 1579643634.90 151.4483 60.0024 32.0000 1.9957 1.9970 418.3030 418.6164 0.0469 -1.0000 -1.0000 5348934 1579643635.00 151.4645 60.0025 32.0000 1.9957 1.9969 418.3783 418.6915 0.0470 -1.0000 -1.0000 5348997 1579643635.10 151.5044 60.0029 32.0000 1.9943 1.9955 418.4715 418.7834 0.0468 -1.0000 -1.0000 5349059 1579643635.20 151.5044 60.0029 32.0000 1.9941 1.9954 418.5560 418.8695 0.0470 -1.0000 -1.0000 5349122 1579643635.30 151.5044 60.0029 32.0000 1.9950 1.9963 418.5071 418.8205 0.0470 -1.0000 -1.0000 5349388 1579643635.40 151.5044 60.0029 32.0000 1.9959 1.9972 418.4098 418.7219 0.0468 -1.0000 -1.0000 5349450 1579643635.50 151.5044 60.0029 32.0000 1.9943 1.9955 418.4452 418.7573 0.0469 -1.0000 -1.0000 5349512 1579643635.60 151.5363 60.0029 32.0000 1.9941 1.9954 418.5460 418.8592 0.0469 -1.0000 -1.0000 5349575 1579643635.70 151.5363 60.0029 32.0000 1.9938 1.9950 418.5289 418.8425 0.0470 -1.0000 -1.0000 5349653 1579643635.80 151.5363 60.0029 32.0000 1.9948 1.9960 418.4249 418.7383 0.0469 -1.0000 -1.0000 5350231 1579643635.90 151.5363 60.0029 32.0000 1.9946 1.9959 418.3416 418.6540 0.0469 -1.0000 -1.0000 5350294 1579643636.00 151.5363 60.0029 32.0000 1.9941 1.9953 418.3743 418.6879 0.0470 -1.0000 -1.0000 5350372 1579643636.10 151.5582 60.0029 32.0000 1.9937 1.9949 418.5067 418.8189 0.0469 -1.0000 -1.0000 5350419 1579643636.20 151.5600 60.0029 32.0000 1.9947 1.9959 418.3388 418.6528 0.0471 -1.0000 -1.0000 5350497 1579643636.30 151.5600 60.0029 32.0000 1.9946 1.9958 418.3079 418.6211 0.0470 -1.0000 -1.0000 5350606 1579643636.40 151.5600 60.0029 32.0000 1.9960 1.9973 418.3070 418.6201 0.0470 -1.0000 -1.0000 5350653 1579643636.50 151.5600 60.0029 32.0000 1.9947 1.9959 418.4070 418.7211 0.0471 -1.0000 -1.0000 5350715 1579643636.60 151.5565 60.0029 32.0000 1.9936 1.9948 418.5189 418.8314 0.0469 -1.0000 -1.0000 5350794 1579643636.70 151.4338 60.0029 32.0000 1.9942 1.9954 418.5223 418.8353 0.0469 -1.0000 -1.0000 5350856 1579643636.80 151.4338 60.0029 32.0000 1.9947 1.9960 418.3055 418.6181 0.0469 -1.0000 -1.0000 5350919 1579643636.90 151.4338 60.0029 32.0000 1.9950 1.9962 418.2999 418.6127 0.0470 -1.0000 -1.0000 5351106 1579643637.00 151.4338 60.0029 32.0000 1.9936 1.9948 418.5417 418.8550 0.0469 -1.0000 -1.0000 5351169 1579643637.10 151.4338 60.0029 32.0000 1.9940 1.9953 418.4557 418.7690 0.0470 -1.0000 -1.0000 5351231 1579643637.20 151.4338 60.0029 32.0000 1.9949 1.9962 418.2997 418.6137 0.0471 -1.0000 -1.0000 5351309 1579643637.30 151.4662 60.0029 32.0000 1.9940 1.9952 418.2574 418.5713 0.0471 -1.0000 -1.0000 5351372 1579643637.40 151.4662 60.0029 32.0000 1.9942 1.9954 418.3811 418.6947 0.0470 -1.0000 -1.0000 5351606 1579643637.50 151.4662 60.0029 32.0000 1.9943 1.9956 418.4530 418.7669 0.0471 -1.0000 -1.0000 5351669 1579643637.60 151.4662 60.0029 32.0000 1.9935 1.9947 418.5904 418.9038 0.0470 -1.0000 -1.0000 5351731 1579643637.70 151.4662 60.0029 32.0000 1.9942 1.9954 418.4207 418.7337 0.0469 -1.0000 -1.0000 5351809 1579643637.80 151.5162 60.0029 32.0000 1.9942 1.9954 418.2275 418.5417 0.0471 -1.0000 -1.0000 5351872 1579643637.90 151.5691 60.0029 32.0000 1.9947 1.9960 418.2422 418.5559 0.0471 -1.0000 -1.0000 5351997 1579643638.00 151.5691 60.0029 32.0000 1.9950 1.9962 418.3025 418.6169 0.0471 -1.0000 -1.0000 5352075 1579643638.10 151.5691 60.0029 32.0000 1.9938 1.9950 418.5830 418.8966 0.0470 -1.0000 -1.0000 5352138 1579643638.20 151.5691 60.0029 32.0000 1.9941 1.9953 418.4462 418.7603 0.0472 -1.0000 -1.0000 5352200 1579643638.30 151.5691 60.0029 32.0000 1.9941 1.9953 418.2207 418.5345 0.0471 -1.0000 -1.0000 5352278 1579643638.40 151.5536 60.0029 32.0000 1.9937 1.9949 418.2379 418.5523 0.0471 -1.0000 -1.0000 5352778 1579643638.50 151.5536 60.0029 32.0000 1.9934 1.9946 418.4470 418.7610 0.0471 -1.0000 -1.0000 5352840 1579643638.60 151.5536 60.0029 32.0000 1.9938 1.9951 418.3665 418.6812 0.0472 -1.0000 -1.0000 5352919 1579643638.70 151.5536 60.0029 32.0000 1.9941 1.9953 418.5711 418.8852 0.0470 -1.0000 -1.0000 5352981 1579643638.80 151.5536 60.0029 32.0000 1.9938 1.9950 418.4345 418.7480 0.0471 -1.0000 -1.0000 5353044 1579643638.90 151.5472 60.0029 32.0000 1.9949 1.9961 418.2632 418.5783 0.0472 -1.0000 -1.0000 5353340 1579643639.00 151.5455 60.0029 32.0000 1.9945 1.9957 418.2679 418.5814 0.0470 -1.0000 -1.0000 5353403 1579643639.10 151.5455 60.0029 32.0000 1.9950 1.9962 418.3467 418.6604 0.0470 -1.0000 -1.0000 5353465 1579643639.20 151.5455 60.0029 32.0000 1.9946 1.9959 418.4293 418.7429 0.0470 -1.0000 -1.0000 5353528 1579643639.30 151.5455 60.0029 32.0000 1.9952 1.9964 418.3676 418.6813 0.0471 -1.0000 -1.0000 5353590 1579643639.40 151.5455 60.0029 32.0000 1.9956 1.9968 418.3074 418.6208 0.0469 -1.0000 -1.0000 5353778 1579643639.50 151.4440 60.0029 32.0000 1.9937 1.9949 418.3308 418.6442 0.0470 -1.0000 -1.0000 5353840 1579643639.60 151.4440 60.0029 32.0000 1.9940 1.9952 418.4814 418.7953 0.0470 -1.0000 -1.0000 5353903 1579643639.70 151.4440 60.0029 32.0000 1.9951 1.9964 418.4423 418.7566 0.0472 -1.0000 -1.0000 5353981 1579643639.80 151.4440 60.0029 32.0000 1.9948 1.9960 418.3428 418.6564 0.0470 -1.0000 -1.0000 5354044 1579643639.90 151.4440 60.0029 32.0000 1.9958 1.9970 418.3568 418.6720 0.0473 -1.0000 -1.0000 5354106 1579643640.00 151.4869 60.0019 32.0000 1.9939 1.9952 418.4176 418.7325 0.0472 -1.0000 -1.0000 5354184 1579643640.10 151.4869 60.0019 32.0000 1.9939 1.9951 418.5835 418.8986 0.0472 -1.0000 -1.0000 5354247 1579643640.20 151.4869 60.0019 32.0000 1.9951 1.9964 418.5546 418.8693 0.0472 -1.0000 -1.0000 5354309 1579643640.30 151.4869 60.0019 32.0000 1.9947 1.9960 418.4327 418.7482 0.0473 -1.0000 -1.0000 5354372 1579643640.40 151.4869 60.0019 32.0000 1.9944 1.9957 418.3313 418.6460 0.0472 -1.0000 -1.0000 5354434 1579643640.50 151.4869 60.0019 32.0000 1.9938 1.9950 418.3349 418.6504 0.0473 -1.0000 -1.0000 5354497 1579643640.60 151.4885 60.0019 32.0000 1.9935 1.9947 418.4718 418.7872 0.0473 -1.0000 -1.0000 5354575 1579643640.70 151.4926 60.0019 32.0000 1.9936 1.9948 418.3847 418.6993 0.0472 -1.0000 -1.0000 5354637 1579643640.80 151.4926 60.0019 32.0000 1.9950 1.9962 418.3246 418.6392 0.0471 -1.0000 -1.0000 5354700 1579643640.90 151.4926 60.0019 32.0000 1.9946 1.9959 418.2838 418.5977 0.0471 -1.0000 -1.0000 5354778 1579643641.00 151.4926 60.0019 32.0000 1.9940 1.9952 418.3493 418.6639 0.0472 -1.0000 -1.0000 5355497 1579643641.10 151.4926 60.0019 32.0000 1.9933 1.9945 418.5411 418.8568 0.0473 -1.0000 -1.0000 5355559 1579643641.20 151.5285 60.0019 32.0000 1.9936 1.9948 418.5283 418.8440 0.0473 -1.0000 -1.0000 5355638 1579643641.30 151.5300 60.0019 32.0000 1.9944 1.9956 418.3664 418.6813 0.0472 -1.0000 -1.0000 5355700 1579643641.40 151.5300 60.0019 32.0000 1.9945 1.9958 418.4295 418.7441 0.0472 -1.0000 -1.0000 5355778 1579643641.50 151.5300 60.0019 32.0000 1.9944 1.9957 418.4049 418.7201 0.0473 -1.0000 -1.0000 5355840 1579643641.60 151.5300 60.0019 32.0000 1.9941 1.9953 418.4001 418.7159 0.0473 -1.0000 -1.0000 5355903 1579643641.70 151.5266 60.0019 32.0000 1.9933 1.9946 418.5489 418.8637 0.0471 -1.0000 -1.0000 5355981 1579643641.80 151.5096 60.0019 32.0000 1.9941 1.9954 418.4027 418.7169 0.0471 -1.0000 -1.0000 5356059 1579643641.90 151.5096 60.0019 32.0000 1.9951 1.9963 418.2823 418.5977 0.0473 -1.0000 -1.0000 5356122 1579643642.00 151.5096 60.0019 32.0000 1.9943 1.9955 418.2987 418.6134 0.0472 -1.0000 -1.0000 5356184 1579643642.10 151.5096 60.0019 32.0000 1.9945 1.9957 418.3834 418.6985 0.0473 -1.0000 -1.0000 5356247 1579643642.20 151.5096 60.0019 32.0000 1.9935 1.9947 418.6521 418.9678 0.0473 -1.0000 -1.0000 5356309 1579643642.30 151.4672 60.0019 32.0000 1.9943 1.9955 418.5703 418.8855 0.0472 -1.0000 -1.0000 5356387 1579643642.40 151.4623 60.0019 32.0000 1.9932 1.9944 418.5065 418.8218 0.0473 -1.0000 -1.0000 5356450 1579643642.50 151.4623 60.0019 32.0000 1.9942 1.9954 418.4556 418.7706 0.0473 -1.0000 -1.0000 5356512 1579643642.60 151.4623 60.0019 32.0000 1.9943 1.9956 418.3593 418.6753 0.0474 -1.0000 -1.0000 5356856 1579643642.70 151.4623 60.0019 32.0000 1.9941 1.9953 418.3679 418.6837 0.0473 -1.0000 -1.0000 5356919 1579643642.80 151.4623 60.0019 32.0000 1.9941 1.9954 418.4863 418.8024 0.0473 -1.0000 -1.0000 5356981 1579643642.90 151.4623 60.0019 32.0000 1.9943 1.9955 418.4910 418.8065 0.0473 -1.0000 -1.0000 5357044 1579643643.00 151.4623 60.0019 32.0000 1.9951 1.9963 418.2851 418.6014 0.0475 -1.0000 -1.0000 5357122 1579643643.10 151.4623 60.0019 32.0000 1.9947 1.9959 418.3155 418.6301 0.0472 -1.0000 -1.0000 5357762 1579643643.20 151.4623 60.0019 32.0000 1.9953 1.9965 418.3287 418.6437 0.0473 -1.0000 -1.0000 5357840 1579643643.30 151.4623 60.0019 32.0000 1.9945 1.9957 418.4555 418.7716 0.0474 -1.0000 -1.0000 5357903 1579643643.40 151.4326 60.0019 32.0000 1.9932 1.9944 418.6189 418.9338 0.0473 -1.0000 -1.0000 5357965 1579643643.50 151.4280 60.0019 32.0000 1.9944 1.9957 418.5295 418.8456 0.0474 -1.0000 -1.0000 5358028 1579643643.60 151.4280 60.0019 32.0000 1.9944 1.9956 418.5467 418.8629 0.0473 -1.0000 -1.0000 5358106 1579643643.70 151.4280 60.0019 32.0000 1.9940 1.9953 418.4290 418.7439 0.0473 -1.0000 -1.0000 5358169 1579643643.80 151.4280 60.0019 32.0000 1.9938 1.9951 418.4767 418.7924 0.0473 -1.0000 -1.0000 5358247 1579643643.90 151.4280 60.0019 32.0000 1.9942 1.9955 418.5207 418.8366 0.0473 -1.0000 -1.0000 5358309 1579643644.00 151.5625 60.0019 32.0000 1.9943 1.9956 418.4293 418.7445 0.0473 -1.0000 -1.0000 5358372 1579643644.10 151.5625 60.0019 32.0000 1.9946 1.9959 418.3494 418.6654 0.0474 -1.0000 -1.0000 5358434 1579643644.20 151.5625 60.0019 32.0000 1.9946 1.9958 418.2861 418.6015 0.0473 -1.0000 -1.0000 5358497 1579643644.30 151.5625 60.0019 32.0000 1.9948 1.9960 418.4270 418.7425 0.0474 -1.0000 -1.0000 5358575 1579643644.40 151.5625 60.0019 32.0000 1.9935 1.9947 418.4939 418.8099 0.0474 -1.0000 -1.0000 5358637 1579643644.50 151.5625 60.0019 32.0000 1.9940 1.9953 418.5559 418.8718 0.0474 -1.0000 -1.0000 5358700 1579643644.60 151.5300 60.0011 32.0000 1.9954 1.9967 418.3881 418.7037 0.0473 -1.0000 -1.0000 5358778 1579643644.70 151.5300 60.0011 32.0000 1.9945 1.9958 418.2263 418.5411 0.0472 -1.0000 -1.0000 5358840 1579643644.80 151.4420 60.0011 32.0000 1.9942 1.9954 418.4196 418.7362 0.0475 -1.0000 -1.0000 5358903 1579643644.90 151.4420 60.0011 32.0000 1.9947 1.9959 418.4163 418.7320 0.0474 -1.0000 -1.0000 5358981 1579643645.00 151.4420 60.0011 32.0000 1.9948 1.9960 418.3171 418.6327 0.0473 -1.0000 -1.0000 5359044 1579643645.10 151.4420 60.0011 32.0000 1.9946 1.9958 418.2293 418.5450 0.0474 -1.0000 -1.0000 5359106 1579643645.20 151.4420 60.0011 32.0000 1.9947 1.9959 418.3260 418.6421 0.0473 -1.0000 -1.0000 5359184 1579643645.30 151.4420 60.0011 32.0000 1.9940 1.9952 418.4453 418.7606 0.0473 -1.0000 -1.0000 5359247 1579643645.40 151.4420 60.0011 32.0000 1.9936 1.9948 418.5366 418.8545 0.0476 -1.0000 -1.0000 5359309 1579643645.50 151.4420 60.0011 32.0000 1.9934 1.9946 418.3424 418.6590 0.0475 -1.0000 -1.0000 5359372 1579643645.60 151.4420 60.0011 32.0000 1.9950 1.9963 418.2784 418.5949 0.0475 -1.0000 -1.0000 5359434 1579643645.70 151.4420 60.0011 32.0000 1.9951 1.9963 418.2623 418.5777 0.0473 -1.0000 -1.0000 5359997 1579643645.80 151.4289 60.0011 32.0000 1.9944 1.9956 418.2993 418.6155 0.0474 -1.0000 -1.0000 5400059 1579643645.90 151.4289 60.0011 32.0000 1.9943 1.9955 418.4350 418.7508 0.0473 -1.0000 -1.0000 5400122 1579643646.00 151.4289 60.0011 32.0000 1.9941 1.9954 418.4658 418.7816 0.0473 -1.0000 -1.0000 5400200 1579643646.10 151.4289 60.0011 32.0000 1.9953 1.9965 418.3079 418.6236 0.0474 -1.0000 -1.0000 5400262 1579643646.20 151.4289 60.0011 32.0000 1.9950 1.9963 418.2525 418.5689 0.0475 -1.0000 -1.0000 5400325 1579643646.30 151.4289 60.0011 32.0000 1.9941 1.9953 418.4124 418.7289 0.0475 -1.0000 -1.0000 5400387 1579643646.40 151.4244 60.0011 32.0000 1.9944 1.9956 418.5459 418.8623 0.0474 -1.0000 -1.0000 5400450 1579643646.50 151.4244 60.0011 32.0000 1.9944 1.9957 418.4838 418.8003 0.0475 -1.0000 -1.0000 5400512 1579643646.60 151.4244 60.0011 32.0000 1.9946 1.9959 418.3624 418.6791 0.0475 -1.0000 -1.0000 5400590 1579643646.70 151.4244 60.0011 32.0000 1.9952 1.9965 418.2902 418.6069 0.0475 -1.0000 -1.0000 5400653 1579643646.80 151.4244 60.0011 32.0000 1.9950 1.9962 418.3971 418.7137 0.0474 -1.0000 -1.0000 5400715 1579643646.90 151.4306 60.0011 32.0000 1.9945 1.9958 418.4616 418.7782 0.0475 -1.0000 -1.0000 5400794 1579643647.00 151.5051 60.0011 32.0000 1.9942 1.9954 418.4762 418.7925 0.0474 -1.0000 -1.0000 5400856 1579643647.10 151.5051 60.0011 32.0000 1.9946 1.9958 418.3960 418.7121 0.0474 -1.0000 -1.0000 5400919 1579643647.20 151.5051 60.0011 32.0000 1.9951 1.9964 418.2665 418.5829 0.0474 -1.0000 -1.0000 5401106 1579643647.30 151.5051 60.0011 32.0000 1.9947 1.9960 418.3005 418.6165 0.0474 -1.0000 -1.0000 5401169 1579643647.40 151.5051 60.0011 32.0000 1.9941 1.9953 418.4656 418.7816 0.0474 -1.0000 -1.0000 5401231 1579643647.50 151.5051 60.0011 32.0000 1.9933 1.9946 418.5818 418.8975 0.0474 -1.0000 -1.0000 5401294 1579643647.60 151.5051 60.0011 32.0000 1.9947 1.9959 418.4140 418.7302 0.0474 -1.0000 -1.0000 5401356 1579643647.70 151.5051 60.0011 32.0000 1.9945 1.9957 418.3212 418.6378 0.0475 -1.0000 -1.0000 5401747 1579643647.80 151.5051 60.0011 32.0000 1.9951 1.9963 418.1791 418.4944 0.0473 -1.0000 -1.0000 5401809 1579643647.90 151.5051 60.0011 32.0000 1.9946 1.9958 418.2755 418.5905 0.0473 -1.0000 -1.0000 5401872 1579643648.00 151.5149 60.0011 32.0000 1.9948 1.9960 418.4707 418.7884 0.0476 -1.0000 -1.0000 5401950 1579643648.10 151.5369 60.0011 32.0000 1.9944 1.9957 418.5651 418.8811 0.0474 -1.0000 -1.0000 5402012 1579643648.20 151.5369 60.0011 32.0000 1.9946 1.9958 418.2709 418.5878 0.0475 -1.0000 -1.0000 5402497 1579643648.30 151.5369 60.0011 32.0000 1.9941 1.9953 418.3521 418.6686 0.0474 -1.0000 -1.0000 5402559 1579643648.40 151.5369 60.0011 32.0000 1.9941 1.9954 418.4370 418.7537 0.0475 -1.0000 -1.0000 5402622 1579643648.50 151.5369 60.0011 32.0000 1.9950 1.9962 418.4993 418.8157 0.0474 -1.0000 -1.0000 5402684 1579643648.60 151.4783 60.0011 32.0000 1.9955 1.9968 418.4227 418.7392 0.0475 -1.0000 -1.0000 5402762 1579643648.70 151.4783 60.0011 32.0000 1.9962 1.9974 418.2527 418.5695 0.0475 -1.0000 -1.0000 5403044 1579643648.80 151.4783 60.0011 32.0000 1.9946 1.9958 418.2743 418.5915 0.0476 -1.0000 -1.0000 5403106 1579643648.90 151.4783 60.0011 32.0000 1.9945 1.9958 418.4412 418.7578 0.0474 -1.0000 -1.0000 5403169 1579643649.00 151.4783 60.0011 32.0000 1.9949 1.9961 418.5932 418.9096 0.0474 -1.0000 -1.0000 5403231 1579643649.10 151.4959 60.0011 32.0000 1.9952 1.9965 418.4730 418.7895 0.0474 -1.0000 -1.0000 5403294 1579643649.20 151.4992 60.0011 32.0000 1.9951 1.9963 418.4070 418.7240 0.0475 -1.0000 -1.0000 5403372 1579643649.30 151.4992 60.0011 32.0000 1.9949 1.9961 418.2653 418.5806 0.0473 -1.0000 -1.0000 5403497 1579643649.40 151.4989 60.0011 32.0000 1.9952 1.9964 418.4261 418.7419 0.0474 -1.0000 -1.0000 5403575 1579643649.50 151.4988 60.0011 32.0000 1.9943 1.9955 418.5074 418.8246 0.0475 -1.0000 -1.0000 5403622 1579643649.60 151.5033 60.0011 32.0000 1.9945 1.9958 418.4155 418.7322 0.0475 -1.0000 -1.0000 5403700 1579643649.70 151.5437 60.0014 32.0000 1.9955 1.9967 418.1576 418.4741 0.0475 -1.0000 -1.0000 5403762 1579643649.80 151.5437 60.0014 32.0000 1.9950 1.9962 418.2048 418.5221 0.0476 -1.0000 -1.0000 5404012 1579643649.90 151.5437 60.0014 32.0000 1.9946 1.9958 418.3708 418.6869 0.0474 -1.0000 -1.0000 5404075 1579643650.00 151.5437 60.0014 32.0000 1.9951 1.9963 418.4334 418.7503 0.0476 -1.0000 -1.0000 5404138 1579643650.10 151.5437 60.0014 32.0000 1.9947 1.9959 418.4735 418.7904 0.0475 -1.0000 -1.0000 5404200 1579643650.20 151.5437 60.0014 32.0000 1.9952 1.9964 418.3488 418.6656 0.0475 -1.0000 -1.0000 5404262 1579643650.30 151.5437 60.0014 32.0000 1.9952 1.9965 418.3015 418.6181 0.0475 -1.0000 -1.0000 5404512 1579643650.40 151.5612 60.0014 32.0000 1.9939 1.9951 418.4659 418.7827 0.0475 -1.0000 -1.0000 5404575 1579643650.50 151.5676 60.0014 32.0000 1.9940 1.9952 418.4650 418.7828 0.0475 -1.0000 -1.0000 5404637 1579643650.60 151.5676 60.0014 32.0000 1.9948 1.9960 418.3654 418.6809 0.0473 -1.0000 -1.0000 5404715 1579643650.70 151.5676 60.0014 32.0000 1.9951 1.9964 418.2604 418.5767 0.0475 -1.0000 -1.0000 5404778 1579643650.80 151.5676 60.0014 32.0000 1.9940 1.9953 418.5069 418.8224 0.0474 -1.0000 -1.0000 5404840 1579643650.90 151.5676 60.0014 32.0000 1.9944 1.9957 418.4302 418.7470 0.0475 -1.0000 -1.0000 5404919 1579643651.00 151.5676 60.0014 32.0000 1.9940 1.9953 418.4527 418.7689 0.0474 -1.0000 -1.0000 5404981 1579643651.10 151.5676 60.0014 32.0000 1.9943 1.9956 418.3348 418.6507 0.0475 -1.0000 -1.0000 5405044 1579643651.20 151.5676 60.0014 32.0000 1.9952 1.9964 418.2555 418.5726 0.0475 -1.0000 -1.0000 5405106 1579643651.30 151.4706 60.0014 32.0000 1.9944 1.9957 418.2889 418.6053 0.0475 -1.0000 -1.0000 5405169 1579643651.40 151.4706 60.0014 32.0000 1.9936 1.9948 418.3731 418.6888 0.0474 -1.0000 -1.0000 5405247 1579643651.50 151.4706 60.0014 32.0000 1.9935 1.9947 418.4055 418.7219 0.0475 -1.0000 -1.0000 5405309 1579643651.60 151.4706 60.0014 32.0000 1.9945 1.9958 418.2315 418.5484 0.0476 -1.0000 -1.0000 5405372 1579643651.70 151.4706 60.0014 32.0000 1.9945 1.9958 418.3966 418.7134 0.0475 -1.0000 -1.0000 5405450 1579643651.80 151.4706 60.0014 32.0000 1.9947 1.9960 418.4147 418.7317 0.0475 -1.0000 -1.0000 5405512 1579643651.90 151.4706 60.0014 32.0000 1.9944 1.9957 418.5092 418.8251 0.0473 -1.0000 -1.0000 5405997 1579643652.00 151.4839 60.0014 32.0000 1.9944 1.9956 418.4950 418.8105 0.0474 -1.0000 -1.0000 5406059 1579643652.10 151.4861 60.0014 32.0000 1.9941 1.9953 418.3695 418.6867 0.0476 -1.0000 -1.0000 5406122 1579643652.20 151.4861 60.0014 32.0000 1.9954 1.9966 418.3009 418.6169 0.0474 -1.0000 -1.0000 5406184 1579643652.30 151.4580 60.0014 32.0000 1.9949 1.9961 418.3626 418.6787 0.0474 -1.0000 -1.0000 5406262 1579643652.40 151.4734 60.0014 32.0000 1.9950 1.9962 418.4306 418.7464 0.0474 -1.0000 -1.0000 5406497 1579643652.50 151.4734 60.0014 32.0000 1.9938 1.9951 418.4853 418.8020 0.0475 -1.0000 -1.0000 5406559 1579643652.60 151.4734 60.0014 32.0000 1.9945 1.9957 418.5370 418.8541 0.0475 -1.0000 -1.0000 5406637 1579643652.70 151.4734 60.0014 32.0000 1.9951 1.9964 418.2742 418.5905 0.0473 -1.0000 -1.0000 5406700 1579643652.80 151.4734 60.0014 32.0000 1.9954 1.9966 418.3489 418.6640 0.0473 -1.0000 -1.0000 5406762 1579643652.90 151.5081 60.0014 32.0000 1.9950 1.9963 418.6396 418.9552 0.0473 -1.0000 -1.0000 5406856 1579643653.00 151.5081 60.0014 32.0000 1.9949 1.9962 418.4888 418.8050 0.0474 -1.0000 -1.0000 5406919 1579643653.10 151.5081 60.0014 32.0000 1.9940 1.9952 418.3570 418.6724 0.0473 -1.0000 -1.0000 5406981 1579643653.20 151.5081 60.0014 32.0000 1.9948 1.9961 418.2849 418.6015 0.0475 -1.0000 -1.0000 5407059 1579643653.30 151.5216 60.0014 32.0000 1.9954 1.9966 418.3167 418.6324 0.0473 -1.0000 -1.0000 5407122 1579643653.40 151.5216 60.0014 32.0000 1.9941 1.9953 418.5226 418.8385 0.0474 -1.0000 -1.0000 5407356 1579643653.50 151.5216 60.0014 32.0000 1.9944 1.9956 418.5225 418.8385 0.0474 -1.0000 -1.0000 5407419 1579643653.60 151.5216 60.0014 32.0000 1.9949 1.9961 418.4949 418.8112 0.0474 -1.0000 -1.0000 5407481 1579643653.70 151.5715 60.0014 32.0000 1.9950 1.9962 418.3253 418.6422 0.0475 -1.0000 -1.0000 5407559 1579643653.80 151.5715 60.0014 32.0000 1.9947 1.9959 418.5279 418.8441 0.0474 -1.0000 -1.0000 5407622 1579643653.90 151.5715 60.0014 32.0000 1.9940 1.9952 418.5782 418.8937 0.0473 -1.0000 -1.0000 5407840 1579643654.00 151.5715 60.0014 32.0000 1.9946 1.9959 418.4501 418.7668 0.0475 -1.0000 -1.0000 5407919 1579643654.10 151.5697 60.0014 32.0000 1.9945 1.9957 418.3345 418.6510 0.0475 -1.0000 -1.0000 5407981 1579643654.20 151.5527 60.0014 32.0000 1.9948 1.9960 418.3332 418.6500 0.0475 -1.0000 -1.0000 5408044 1579643654.30 151.5527 60.0014 32.0000 1.9938 1.9950 418.3971 418.7136 0.0474 -1.0000 -1.0000 5408122 1579643654.40 151.5527 60.0014 32.0000 1.9940 1.9952 418.5013 418.8167 0.0473 -1.0000 -1.0000 5408387 1579643654.50 151.5527 60.0014 32.0000 1.9943 1.9956 418.4526 418.7685 0.0474 -1.0000 -1.0000 5408450 1579643654.60 151.5527 60.0014 32.0000 1.9953 1.9965 418.2327 418.5495 0.0475 -1.0000 -1.0000 5408528 1579643654.70 151.5527 60.0014 32.0000 1.9951 1.9963 418.2360 418.5520 0.0474 -1.0000 -1.0000 5408590 1579643654.80 151.5527 60.0014 32.0000 1.9947 1.9960 418.3425 418.6580 0.0474 -1.0000 -1.0000 5408653 1579643654.90 151.5485 60.0013 32.0000 1.9941 1.9954 418.4663 418.7830 0.0475 -1.0000 -1.0000 5408840 1579643655.00 151.5422 60.0012 32.0000 1.9947 1.9959 418.4912 418.8069 0.0473 -1.0000 -1.0000 5408903 1579643655.10 151.5422 60.0012 32.0000 1.9950 1.9963 418.2877 418.6031 0.0474 -1.0000 -1.0000 5408965 1579643655.20 151.5422 60.0012 32.0000 1.9952 1.9964 418.2513 418.5677 0.0475 -1.0000 -1.0000 5409044 1579643655.30 151.5422 60.0012 32.0000 1.9946 1.9959 418.3097 418.6262 0.0475 -1.0000 -1.0000 5409106 1579643655.40 151.5422 60.0012 32.0000 1.9939 1.9952 418.4235 418.7399 0.0474 -1.0000 -1.0000 5409169 1579643655.50 151.4709 60.0012 32.0000 1.9936 1.9949 418.4725 418.7878 0.0472 -1.0000 -1.0000 5409403 1579643655.60 151.4709 60.0012 32.0000 1.9956 1.9968 418.4870 418.8043 0.0476 -1.0000 -1.0000 5409465 1579643655.70 151.4709 60.0012 32.0000 1.9959 1.9972 418.3448 418.6610 0.0474 -1.0000 -1.0000 5409544 1579643655.80 151.4709 60.0012 32.0000 1.9949 1.9961 418.3122 418.6289 0.0476 -1.0000 -1.0000 5409606 1579643655.90 151.5268 60.0012 32.0000 1.9950 1.9963 418.4363 418.7523 0.0474 -1.0000 -1.0000 5409669 1579643656.00 151.5268 60.0012 32.0000 1.9939 1.9951 418.4790 418.7949 0.0473 -1.0000 -1.0000 5410137 1579643656.10 151.5268 60.0012 32.0000 1.9958 1.9971 418.2943 418.6103 0.0475 -1.0000 -1.0000 5410184 1579643656.20 151.5268 60.0012 32.0000 1.9949 1.9962 418.3361 418.6526 0.0475 -1.0000 -1.0000 5410262 1579643656.30 151.5268 60.0012 32.0000 1.9958 1.9971 418.3158 418.6325 0.0475 -1.0000 -1.0000 5410325 1579643656.40 151.5268 60.0012 32.0000 1.9944 1.9957 418.4118 418.7281 0.0473 -1.0000 -1.0000 5410387 1579643656.50 151.5629 60.0012 32.0000 1.9943 1.9955 418.5560 418.8721 0.0474 -1.0000 -1.0000 5410622 1579643656.60 151.5629 60.0012 32.0000 1.9939 1.9952 418.4079 418.7236 0.0474 -1.0000 -1.0000 5410700 1579643656.70 151.5629 60.0012 32.0000 1.9951 1.9963 418.4988 418.8161 0.0476 -1.0000 -1.0000 5410762 1579643656.80 151.5629 60.0012 32.0000 1.9950 1.9963 418.2951 418.6120 0.0475 -1.0000 -1.0000 5410825 1579643656.90 151.5629 60.0012 32.0000 1.9949 1.9962 418.4245 418.7406 0.0474 -1.0000 -1.0000 5410903 1579643657.00 151.6231 60.0012 32.0000 1.9940 1.9952 418.5435 418.8588 0.0472 -1.0000 -1.0000 5411137 1579643657.10 151.6231 60.0012 32.0000 1.9942 1.9954 418.5530 418.8686 0.0473 -1.0000 -1.0000 5411200 1579643657.20 151.6231 60.0012 32.0000 1.9950 1.9963 418.3677 418.6832 0.0473 -1.0000 -1.0000 5411262 1579643657.30 151.6231 60.0012 32.0000 1.9956 1.9968 418.4092 418.7248 0.0473 -1.0000 -1.0000 5411325 1579643657.40 151.6231 60.0012 32.0000 1.9936 1.9949 418.5089 418.8254 0.0475 -1.0000 -1.0000 5411403 1579643657.50 151.4831 60.0012 32.0000 1.9937 1.9950 418.5394 418.8556 0.0474 -1.0000 -1.0000 5411638 1579643657.60 151.4831 60.0012 32.0000 1.9954 1.9967 418.3127 418.6290 0.0475 -1.0000 -1.0000 5411700 1579643657.70 151.4831 60.0012 32.0000 1.9949 1.9962 418.3284 418.6447 0.0474 -1.0000 -1.0000 5411778 1579643657.80 151.4831 60.0012 32.0000 1.9947 1.9959 418.3258 418.6411 0.0473 -1.0000 -1.0000 5411841 1579643657.90 151.4831 60.0012 32.0000 1.9945 1.9958 418.4715 418.7876 0.0474 -1.0000 -1.0000 5411903 1579643658.00 151.4692 60.0012 32.0000 1.9943 1.9956 418.4815 418.7982 0.0475 -1.0000 -1.0000 5412091 1579643658.10 151.4526 60.0012 32.0000 1.9950 1.9962 418.4442 418.7609 0.0475 -1.0000 -1.0000 5412153 1579643658.20 151.4526 60.0012 32.0000 1.9954 1.9966 418.3236 418.6394 0.0473 -1.0000 -1.0000 5412215 1579643658.30 151.4526 60.0012 32.0000 1.9942 1.9954 418.4932 418.8083 0.0473 -1.0000 -1.0000 5412294 1579643658.40 151.4526 60.0012 32.0000 1.9943 1.9956 418.4695 418.7859 0.0474 -1.0000 -1.0000 5412356 1579643658.50 151.4526 60.0012 32.0000 1.9955 1.9968 418.4580 418.7739 0.0474 -1.0000 -1.0000 5413122 1579643658.60 151.4861 60.0012 32.0000 1.9949 1.9961 418.4126 418.7291 0.0475 -1.0000 -1.0000 5413184 1579643658.70 151.4861 60.0012 32.0000 1.9947 1.9959 418.4928 418.8094 0.0474 -1.0000 -1.0000 5413247 1579643658.80 151.4861 60.0012 32.0000 1.9940 1.9953 418.4682 418.7844 0.0474 -1.0000 -1.0000 5413309 1579643658.90 151.4861 60.0012 32.0000 1.9945 1.9957 418.5339 418.8506 0.0475 -1.0000 -1.0000 5413388 1579643659.00 151.4861 60.0012 32.0000 1.9944 1.9957 418.5512 418.8664 0.0473 -1.0000 -1.0000 5413450 1579643659.10 151.4953 60.0012 32.0000 1.9959 1.9972 418.3172 418.6329 0.0474 -1.0000 -1.0000 5413512 1579643659.20 151.5095 60.0012 32.0000 1.9951 1.9964 418.2249 418.5402 0.0473 -1.0000 -1.0000 5413591 1579643659.30 151.5095 60.0012 32.0000 1.9952 1.9964 418.2366 418.5513 0.0473 -1.0000 -1.0000 5413653 1579643659.40 151.5095 60.0012 32.0000 1.9949 1.9962 418.4496 418.7656 0.0474 -1.0000 -1.0000 5413715 1579643659.50 151.5095 60.0012 32.0000 1.9945 1.9957 418.4719 418.7881 0.0474 -1.0000 -1.0000 5413778 1579643659.60 151.5095 60.0012 32.0000 1.9952 1.9965 418.3723 418.6889 0.0474 -1.0000 -1.0000 5413841 1579643659.70 151.5921 60.0014 32.0000 1.9962 1.9975 418.3987 418.7144 0.0474 -1.0000 -1.0000 5413919 1579643659.80 151.5921 60.0014 32.0000 1.9943 1.9956 418.4502 418.7666 0.0475 -1.0000 -1.0000 5413981 1579643659.90 151.5921 60.0014 32.0000 1.9938 1.9950 418.5708 418.8867 0.0474 -1.0000 -1.0000 5414044 1579643660.00 151.5921 60.0014 32.0000 1.9946 1.9959 418.4974 418.8137 0.0474 -1.0000 -1.0000 5414122 1579643660.10 151.5921 60.0014 32.0000 1.9950 1.9963 418.3987 418.7138 0.0473 -1.0000 -1.0000 5414184 1579643660.20 151.5113 60.0014 32.0000 1.9958 1.9971 418.3196 418.6358 0.0473 -1.0000 -1.0000 5414247 1579643660.30 151.4980 60.0014 32.0000 1.9945 1.9957 418.3482 418.6638 0.0474 -1.0000 -1.0000 5414309 1579643660.40 151.4980 60.0014 32.0000 1.9944 1.9956 418.4681 418.7837 0.0473 -1.0000 -1.0000 5414372 1579643660.50 151.4980 60.0014 32.0000 1.9938 1.9951 418.4473 418.7632 0.0473 -1.0000 -1.0000 5414434 1579643660.60 151.4980 60.0014 32.0000 1.9952 1.9965 418.3175 418.6329 0.0473 -1.0000 -1.0000 5414622 1579643660.70 151.4980 60.0014 32.0000 1.9952 1.9964 418.2837 418.6001 0.0474 -1.0000 -1.0000 5414684 1579643660.80 151.4980 60.0014 32.0000 1.9954 1.9966 418.4826 418.7985 0.0474 -1.0000 -1.0000 5414747 1579643660.90 151.4624 60.0014 32.0000 1.9942 1.9955 418.5672 418.8835 0.0474 -1.0000 -1.0000 5414825 1579643661.00 151.4624 60.0014 32.0000 1.9948 1.9961 418.4692 418.7837 0.0472 -1.0000 -1.0000 5414887 1579643661.10 151.4624 60.0014 32.0000 1.9951 1.9963 418.4207 418.7368 0.0474 -1.0000 -1.0000 5414950 1579643661.20 151.4624 60.0014 32.0000 1.9956 1.9969 418.2529 418.5692 0.0475 -1.0000 -1.0000 5415137 1579643661.30 151.4624 60.0014 32.0000 1.9945 1.9957 418.4225 418.7396 0.0475 -1.0000 -1.0000 5415200 1579643661.40 151.5317 60.0014 32.0000 1.9943 1.9956 418.4589 418.7746 0.0473 -1.0000 -1.0000 5415278 1579643661.50 151.5375 60.0014 32.0000 1.9940 1.9953 418.4212 418.7370 0.0473 -1.0000 -1.0000 5415340 1579643661.60 151.5375 60.0014 32.0000 1.9942 1.9955 418.4340 418.7490 0.0473 -1.0000 -1.0000 5415403 1579643661.70 151.5375 60.0014 32.0000 1.9953 1.9966 418.2768 418.5922 0.0473 -1.0000 -1.0000 5415591 1579643661.80 151.5375 60.0014 32.0000 1.9953 1.9965 418.3613 418.6774 0.0474 -1.0000 -1.0000 5415653 1579643661.90 151.5375 60.0014 32.0000 1.9949 1.9962 418.5563 418.8731 0.0474 -1.0000 -1.0000 5415715 1579643662.00 151.5375 60.0014 32.0000 1.9947 1.9959 418.4562 418.7726 0.0475 -1.0000 -1.0000 5415794 1579643662.10 151.5711 60.0014 32.0000 1.9951 1.9963 418.4100 418.7256 0.0473 -1.0000 -1.0000 5415856 1579643662.20 151.5711 60.0014 32.0000 1.9948 1.9960 418.2105 418.5254 0.0473 -1.0000 -1.0000 5416106 1579643662.30 151.5711 60.0014 32.0000 1.9955 1.9968 418.2504 418.5660 0.0473 -1.0000 -1.0000 5416169 1579643662.40 151.5711 60.0014 32.0000 1.9945 1.9958 418.3700 418.6859 0.0474 -1.0000 -1.0000 5416231 1579643662.50 151.5711 60.0014 32.0000 1.9942 1.9954 418.5625 418.8773 0.0473 -1.0000 -1.0000 5416294 1579643662.60 151.5119 60.0014 32.0000 1.9935 1.9948 418.5059 418.8220 0.0474 -1.0000 -1.0000 5416372 1579643662.70 151.5119 60.0014 32.0000 1.9947 1.9960 418.4039 418.7198 0.0474 -1.0000 -1.0000 5417356 1579643662.80 151.5119 60.0014 32.0000 1.9944 1.9956 418.3308 418.6461 0.0474 -1.0000 -1.0000 5417419 1579643662.90 151.5119 60.0014 32.0000 1.9943 1.9955 418.4597 418.7764 0.0474 -1.0000 -1.0000 5417497 1579643663.00 151.5119 60.0014 32.0000 1.9935 1.9947 418.5376 418.8533 0.0473 -1.0000 -1.0000 5417559 1579643663.10 151.5355 60.0014 32.0000 1.9949 1.9961 418.4589 418.7738 0.0472 -1.0000 -1.0000 5417622 1579643663.20 151.5747 60.0014 32.0000 1.9955 1.9967 418.3160 418.6310 0.0473 -1.0000 -1.0000 5417700 1579643663.30 151.5747 60.0014 32.0000 1.9957 1.9970 418.3005 418.6160 0.0473 -1.0000 -1.0000 5417762 1579643663.40 151.5747 60.0014 32.0000 1.9948 1.9960 418.4313 418.7467 0.0473 -1.0000 -1.0000 5417825 1579643663.50 151.5747 60.0014 32.0000 1.9940 1.9953 418.5198 418.8352 0.0473 -1.0000 -1.0000 5417903 1579643663.60 151.5747 60.0014 32.0000 1.9943 1.9955 418.4381 418.7534 0.0473 -1.0000 -1.0000 5417965 1579643663.70 151.4915 60.0014 32.0000 1.9948 1.9961 418.3916 418.7061 0.0472 -1.0000 -1.0000 5418028 1579643663.80 151.4915 60.0014 32.0000 1.9957 1.9970 418.3054 418.6201 0.0472 -1.0000 -1.0000 5418106 1579643663.90 151.4915 60.0014 32.0000 1.9951 1.9963 418.5151 418.8307 0.0473 -1.0000 -1.0000 5418169 1579643664.00 151.4915 60.0014 32.0000 1.9947 1.9959 418.5359 418.8531 0.0475 -1.0000 -1.0000 5418231 1579643664.10 151.4915 60.0014 32.0000 1.9949 1.9961 418.3911 418.7073 0.0474 -1.0000 -1.0000 5418294 1579643664.20 151.4536 60.0014 32.0000 1.9952 1.9964 418.3996 418.7153 0.0473 -1.0000 -1.0000 5418356 1579643664.30 151.4514 60.0014 32.0000 1.9944 1.9957 418.5501 418.8662 0.0474 -1.0000 -1.0000 5418434 1579643664.40 151.4514 60.0014 32.0000 1.9946 1.9958 418.5080 418.8243 0.0474 -1.0000 -1.0000 5418497 1579643664.50 151.4514 60.0014 32.0000 1.9941 1.9953 418.5061 418.8218 0.0473 -1.0000 -1.0000 5418559 1579643664.60 151.4514 60.0014 32.0000 1.9949 1.9962 418.4848 418.8006 0.0474 -1.0000 -1.0000 5418622 1579643664.70 151.4514 60.0014 32.0000 1.9952 1.9965 418.2672 418.5823 0.0472 -1.0000 -1.0000 5418700 1579643664.80 151.4514 60.0014 32.0000 1.9953 1.9965 418.3225 418.6372 0.0472 -1.0000 -1.0000 5418747 1579643664.90 151.5677 60.0014 32.0000 1.9952 1.9964 418.4191 418.7344 0.0473 -1.0000 -1.0000 5418825 1579643665.00 151.5677 60.0014 32.0000 1.9948 1.9961 418.5216 418.8373 0.0473 -1.0000 -1.0000 5418887 1579643665.10 151.5677 60.0014 32.0000 1.9953 1.9966 418.4217 418.7370 0.0473 -1.0000 -1.0000 5418950 1579643665.20 151.5677 60.0014 32.0000 1.9949 1.9962 418.3676 418.6832 0.0474 -1.0000 -1.0000 5419028 1579643665.30 151.5677 60.0014 32.0000 1.9955 1.9967 418.2954 418.6112 0.0473 -1.0000 -1.0000 5419262 1579643665.40 151.5756 60.0014 32.0000 1.9941 1.9953 418.4281 418.7420 0.0470 -1.0000 -1.0000 5419325 1579643665.50 151.5756 60.0014 32.0000 1.9944 1.9957 418.5299 418.8452 0.0472 -1.0000 -1.0000 5419388 1579643665.60 151.5756 60.0014 32.0000 1.9940 1.9953 418.4721 418.7865 0.0472 -1.0000 -1.0000 5419450 1579643665.70 151.5756 60.0014 32.0000 1.9953 1.9965 418.3869 418.7022 0.0473 -1.0000 -1.0000 5419528 1579643665.80 151.5756 60.0014 32.0000 1.9946 1.9959 418.3940 418.7093 0.0472 -1.0000 -1.0000 5419778 1579643665.90 151.5756 60.0014 32.0000 1.9940 1.9953 418.3417 418.6568 0.0473 -1.0000 -1.0000 5419841 1579643666.00 151.5733 60.0014 32.0000 1.9940 1.9952 418.4447 418.7593 0.0471 -1.0000 -1.0000 5419919 1579643666.10 151.5394 60.0014 32.0000 1.9938 1.9950 418.5173 418.8318 0.0472 -1.0000 -1.0000 5419981 1579643666.20 151.5394 60.0014 32.0000 1.9947 1.9959 418.2861 418.6010 0.0471 -1.0000 -1.0000 5420044 1579643666.30 151.5394 60.0014 32.0000 1.9945 1.9958 418.3758 418.6901 0.0472 -1.0000 -1.0000 5420387 1579643666.40 151.5394 60.0014 32.0000 1.9940 1.9952 418.4247 418.7395 0.0472 -1.0000 -1.0000 5420450 1579643666.50 151.5394 60.0014 32.0000 1.9936 1.9949 418.4607 418.7752 0.0472 -1.0000 -1.0000 5420512 1579643666.60 151.5003 60.0014 32.0000 1.9946 1.9958 418.4972 418.8123 0.0472 -1.0000 -1.0000 5420575 1579643666.70 151.5003 60.0014 32.0000 1.9945 1.9957 418.3838 418.6985 0.0473 -1.0000 -1.0000 5420637 1579643666.80 151.5003 60.0014 32.0000 1.9945 1.9958 418.3229 418.6384 0.0473 -1.0000 -1.0000 5421559 1579643666.90 151.5003 60.0014 32.0000 1.9942 1.9954 418.2970 418.6113 0.0471 -1.0000 -1.0000 5421622 1579643667.00 151.5003 60.0014 32.0000 1.9939 1.9951 418.4007 418.7157 0.0472 -1.0000 -1.0000 5421684 1579643667.10 151.4777 60.0014 32.0000 1.9936 1.9949 418.5531 418.8678 0.0471 -1.0000 -1.0000 5421762 1579643667.20 151.4624 60.0014 32.0000 1.9939 1.9952 418.4824 418.7964 0.0471 -1.0000 -1.0000 5421825 1579643667.30 151.4624 60.0014 32.0000 1.9948 1.9961 418.2845 418.5987 0.0471 -1.0000 -1.0000 5421888 1579643667.40 151.4624 60.0014 32.0000 1.9946 1.9958 418.4491 418.7641 0.0473 -1.0000 -1.0000 5421965 1579643667.50 151.4624 60.0014 32.0000 1.9935 1.9947 418.4859 418.8012 0.0472 -1.0000 -1.0000 5422028 1579643667.60 151.4616 60.0014 32.0000 1.9942 1.9954 418.3951 418.7095 0.0472 -1.0000 -1.0000 5422091 1579643667.70 151.4319 60.0014 32.0000 1.9950 1.9963 418.3747 418.6897 0.0472 -1.0000 -1.0000 5422153 1579643667.80 151.4319 60.0014 32.0000 1.9954 1.9967 418.2836 418.5976 0.0471 -1.0000 -1.0000 5422231 1579643667.90 151.4319 60.0014 32.0000 1.9942 1.9955 418.3989 418.7142 0.0473 -1.0000 -1.0000 5422278 1579643668.00 151.4319 60.0014 32.0000 1.9932 1.9944 418.4518 418.7673 0.0473 -1.0000 -1.0000 5422356 1579643668.10 151.4319 60.0014 32.0000 1.9946 1.9958 418.4315 418.7477 0.0474 -1.0000 -1.0000 5422419 1579643668.20 151.4454 60.0014 32.0000 1.9946 1.9959 418.3868 418.7020 0.0473 -1.0000 -1.0000 5422481 1579643668.30 151.5357 60.0014 32.0000 1.9950 1.9962 418.2487 418.5635 0.0472 -1.0000 -1.0000 5422559 1579643668.40 151.5087 60.0014 32.0000 1.9956 1.9968 418.3789 418.6945 0.0474 -1.0000 -1.0000 5422622 1579643668.50 151.5087 60.0014 32.0000 1.9943 1.9956 418.6506 418.9655 0.0472 -1.0000 -1.0000 5422684 1579643668.60 151.5087 60.0014 32.0000 1.9951 1.9963 418.3952 418.7102 0.0472 -1.0000 -1.0000 5422762 1579643668.70 151.5087 60.0014 32.0000 1.9948 1.9960 418.2086 418.5232 0.0472 -1.0000 -1.0000 5422825 1579643668.80 151.5087 60.0014 32.0000 1.9951 1.9963 418.3289 418.6451 0.0474 -1.0000 -1.0000 5422887 1579643668.90 151.5087 60.0014 32.0000 1.9942 1.9954 418.4106 418.7254 0.0472 -1.0000 -1.0000 5422997 1579643669.00 151.5087 60.0014 32.0000 1.9941 1.9953 418.4563 418.7721 0.0474 -1.0000 -1.0000 5423059 1579643669.10 151.5087 60.0014 32.0000 1.9940 1.9952 418.4903 418.8060 0.0473 -1.0000 -1.0000 5423137 1579643669.20 151.5087 60.0014 32.0000 1.9945 1.9957 418.3148 418.6295 0.0472 -1.0000 -1.0000 5423200 1579643669.30 151.5087 60.0014 32.0000 1.9948 1.9960 418.2453 418.5604 0.0473 -1.0000 -1.0000 5423262 1579643669.40 151.5116 60.0014 32.0000 1.9950 1.9963 418.3210 418.6364 0.0473 -1.0000 -1.0000 5423512 1579643669.50 151.5304 60.0014 32.0000 1.9947 1.9960 418.5048 418.8204 0.0473 -1.0000 -1.0000 5423575 1579643669.60 151.5304 60.0014 32.0000 1.9947 1.9960 418.4777 418.7931 0.0473 -1.0000 -1.0000 5423638 1579643669.70 151.5304 60.0014 32.0000 1.9955 1.9967 418.2781 418.5934 0.0472 -1.0000 -1.0000 5423715 1579643669.80 151.5304 60.0014 32.0000 1.9946 1.9959 418.2717 418.5862 0.0473 -1.0000 -1.0000 5423778 1579643669.90 151.5304 60.0014 32.0000 1.9942 1.9954 418.4007 418.7164 0.0473 -1.0000 -1.0000 5423856 1579643670.00 151.4685 60.0018 32.0000 1.9942 1.9955 418.6387 418.9539 0.0472 -1.0000 -1.0000 5423919 1579643670.10 151.4685 60.0018 32.0000 1.9941 1.9953 418.4925 418.8075 0.0472 -1.0000 -1.0000 5423981 1579643670.20 151.4685 60.0018 32.0000 1.9951 1.9964 418.4690 418.7845 0.0473 -1.0000 -1.0000 5424044 1579643670.30 151.4685 60.0018 32.0000 1.9952 1.9964 418.2645 418.5781 0.0472 -1.0000 -1.0000 5424122 1579643670.40 151.4685 60.0018 32.0000 1.9940 1.9952 418.3664 418.6819 0.0472 -1.0000 -1.0000 5424747 1579643670.50 151.4360 60.0018 32.0000 1.9941 1.9953 418.3754 418.6900 0.0472 -1.0000 -1.0000 5424809 1579643670.60 151.4221 60.0018 32.0000 1.9938 1.9951 418.4682 418.7839 0.0473 -1.0000 -1.0000 5424887 1579643670.70 151.4221 60.0018 32.0000 1.9954 1.9966 418.2472 418.5623 0.0472 -1.0000 -1.0000 5424950 1579643670.80 151.4221 60.0018 32.0000 1.9949 1.9962 418.1733 418.4877 0.0472 -1.0000 -1.0000 5425012 1579643670.90 151.4221 60.0018 32.0000 1.9947 1.9959 418.3506 418.6653 0.0471 -1.0000 -1.0000 5425090 1579643671.00 151.4221 60.0018 32.0000 1.9940 1.9952 418.4676 418.7817 0.0472 -1.0000 -1.0000 5425153 1579643671.10 151.5328 60.0018 32.0000 1.9946 1.9959 418.4312 418.7463 0.0473 -1.0000 -1.0000 5425215 1579643671.20 151.5328 60.0018 32.0000 1.9951 1.9963 418.2437 418.5581 0.0472 -1.0000 -1.0000 5425278 1579643671.30 151.5328 60.0018 32.0000 1.9953 1.9965 418.1951 418.5109 0.0474 -1.0000 -1.0000 5425341 1579643671.40 151.5328 60.0018 32.0000 1.9951 1.9963 418.3149 418.6310 0.0474 -1.0000 -1.0000 5425419 1579643671.50 151.5328 60.0018 32.0000 1.9945 1.9957 418.4353 418.7509 0.0473 -1.0000 -1.0000 5425481 1579643671.60 151.5238 60.0018 32.0000 1.9942 1.9955 418.5183 418.8332 0.0471 -1.0000 -1.0000 5425544 1579643671.70 151.5234 60.0018 32.0000 1.9945 1.9958 418.5116 418.8269 0.0473 -1.0000 -1.0000 5425622 1579643671.80 151.5234 60.0018 32.0000 1.9945 1.9958 418.2993 418.6138 0.0472 -1.0000 -1.0000 5425684 1579643671.90 151.5234 60.0018 32.0000 1.9941 1.9953 418.2914 418.6061 0.0471 -1.0000 -1.0000 5425856 1579643672.00 151.5234 60.0018 32.0000 1.9938 1.9951 418.5126 418.8256 0.0469 -1.0000 -1.0000 5425934 1579643672.10 151.5252 60.0018 32.0000 1.9943 1.9956 418.5836 418.8992 0.0473 -1.0000 -1.0000 5425997 1579643672.20 151.5491 60.0018 32.0000 1.9945 1.9958 418.3057 418.6210 0.0473 -1.0000 -1.0000 5426059 1579643672.30 151.5491 60.0018 32.0000 1.9950 1.9962 418.2208 418.5355 0.0472 -1.0000 -1.0000 5426122 1579643672.40 151.5491 60.0018 32.0000 1.9943 1.9955 418.3816 418.6965 0.0472 -1.0000 -1.0000 5426184 1579643672.50 151.5491 60.0018 32.0000 1.9934 1.9947 418.4594 418.7739 0.0472 -1.0000 -1.0000 5426356 1579643672.60 151.5491 60.0018 32.0000 1.9946 1.9958 418.4731 418.7885 0.0473 -1.0000 -1.0000 5426434 1579643672.70 151.4317 60.0018 32.0000 1.9945 1.9957 418.3040 418.6187 0.0472 -1.0000 -1.0000 5426497 1579643672.80 151.4317 60.0018 32.0000 1.9942 1.9954 418.1987 418.5131 0.0471 -1.0000 -1.0000 5426559 1579643672.90 151.4317 60.0018 32.0000 1.9943 1.9955 418.4286 418.7434 0.0473 -1.0000 -1.0000 5426637 1579643673.00 151.4317 60.0018 32.0000 1.9939 1.9951 418.5330 418.8475 0.0472 -1.0000 -1.0000 5427372 1579643673.10 151.4317 60.0018 32.0000 1.9940 1.9953 418.4731 418.7887 0.0474 -1.0000 -1.0000 5427434 1579643673.20 151.4319 60.0018 32.0000 1.9952 1.9964 418.2789 418.5938 0.0472 -1.0000 -1.0000 5427512 1579643673.30 151.4325 60.0018 32.0000 1.9950 1.9962 418.1912 418.5056 0.0472 -1.0000 -1.0000 5427575 1579643673.40 151.4325 60.0018 32.0000 1.9942 1.9954 418.3380 418.6529 0.0472 -1.0000 -1.0000 5427653 1579643673.50 151.4325 60.0018 32.0000 1.9938 1.9950 418.4164 418.7314 0.0472 -1.0000 -1.0000 5427715 1579643673.60 151.4325 60.0018 32.0000 1.9940 1.9953 418.4374 418.7519 0.0472 -1.0000 -1.0000 5427778 1579643673.70 151.4325 60.0018 32.0000 1.9944 1.9956 418.2303 418.5455 0.0473 -1.0000 -1.0000 5427841 1579643673.80 151.5166 60.0018 32.0000 1.9951 1.9963 418.2062 418.5211 0.0472 -1.0000 -1.0000 5427903 1579643673.90 151.5166 60.0018 32.0000 1.9956 1.9969 418.2134 418.5274 0.0471 -1.0000 -1.0000 5427965 1579643674.00 151.5166 60.0018 32.0000 1.9946 1.9959 418.4246 418.7395 0.0473 -1.0000 -1.0000 5428106 1579643674.10 151.5166 60.0018 32.0000 1.9944 1.9957 418.4350 418.7497 0.0471 -1.0000 -1.0000 5428169 1579643674.20 151.5166 60.0018 32.0000 1.9949 1.9961 418.1921 418.5060 0.0471 -1.0000 -1.0000 5428231 1579643674.30 151.5482 60.0018 32.0000 1.9951 1.9964 418.2069 418.5218 0.0472 -1.0000 -1.0000 5428309 1579643674.40 151.5546 60.0018 32.0000 1.9940 1.9953 418.4253 418.7402 0.0472 -1.0000 -1.0000 5428372 1579643674.50 151.5546 60.0018 32.0000 1.9940 1.9953 418.3801 418.6955 0.0473 -1.0000 -1.0000 5428653 1579643674.60 151.5546 60.0018 32.0000 1.9946 1.9958 418.4531 418.7676 0.0471 -1.0000 -1.0000 5428715 1579643674.70 151.5546 60.0018 32.0000 1.9949 1.9961 418.3267 418.6415 0.0473 -1.0000 -1.0000 5428778 1579643674.80 151.5546 60.0018 32.0000 1.9952 1.9964 418.2625 418.5769 0.0472 -1.0000 -1.0000 5428840 1579643674.90 151.5692 60.0016 32.0000 1.9944 1.9957 418.4908 418.8057 0.0472 -1.0000 -1.0000 5428934 1579643675.00 151.5692 60.0016 32.0000 1.9944 1.9956 418.4745 418.7895 0.0472 -1.0000 -1.0000 5429122 1579643675.10 151.5692 60.0016 32.0000 1.9942 1.9954 418.3926 418.7070 0.0471 -1.0000 -1.0000 5429184 1579643675.20 151.5692 60.0016 32.0000 1.9950 1.9962 418.2516 418.5658 0.0472 -1.0000 -1.0000 5429262 1579643675.30 151.5692 60.0016 32.0000 1.9948 1.9961 418.2801 418.5948 0.0472 -1.0000 -1.0000 5429325 1579643675.40 151.5679 60.0016 32.0000 1.9942 1.9954 418.3546 418.6680 0.0470 -1.0000 -1.0000 5429387 1579643675.50 151.5679 60.0016 32.0000 1.9944 1.9956 418.5132 418.8272 0.0471 -1.0000 -1.0000 5429450 1579643675.60 151.5679 60.0016 32.0000 1.9951 1.9963 418.3016 418.6162 0.0472 -1.0000 -1.0000 5429622 1579643675.70 151.5679 60.0016 32.0000 1.9945 1.9957 418.1717 418.4857 0.0471 -1.0000 -1.0000 5429700 1579643675.80 151.5679 60.0016 32.0000 1.9945 1.9957 418.3593 418.6726 0.0470 -1.0000 -1.0000 5429762 1579643675.90 151.5310 60.0016 32.0000 1.9931 1.9943 418.4696 418.7830 0.0470 -1.0000 -1.0000 5429825 1579643676.00 151.4305 60.0016 32.0000 1.9947 1.9959 418.3974 418.7113 0.0471 -1.0000 -1.0000 5429903 1579643676.10 151.4305 60.0016 32.0000 1.9951 1.9963 418.1614 418.4763 0.0472 -1.0000 -1.0000 5430184 1579643676.20 151.4305 60.0016 32.0000 1.9949 1.9961 418.2999 418.6141 0.0471 -1.0000 -1.0000 5430262 1579643676.30 151.4305 60.0016 32.0000 1.9946 1.9958 418.4064 418.7201 0.0470 -1.0000 -1.0000 5430325 1579643676.40 151.4305 60.0016 32.0000 1.9942 1.9954 418.4122 418.7270 0.0472 -1.0000 -1.0000 5430387 1579643676.50 151.4755 60.0016 32.0000 1.9951 1.9964 418.2923 418.6059 0.0470 -1.0000 -1.0000 5430465 1579643676.60 151.4771 60.0016 32.0000 1.9947 1.9959 418.2916 418.6051 0.0471 -1.0000 -1.0000 5430528 1579643676.70 151.4771 60.0016 32.0000 1.9944 1.9957 418.4491 418.7644 0.0473 -1.0000 -1.0000 5430590 1579643676.80 151.4771 60.0016 32.0000 1.9937 1.9949 418.5049 418.8191 0.0470 -1.0000 -1.0000 5430653 1579643676.90 151.4771 60.0016 32.0000 1.9942 1.9954 418.5147 418.8288 0.0471 -1.0000 -1.0000 5430731 1579643677.00 151.4771 60.0016 32.0000 1.9948 1.9961 418.4020 418.7167 0.0472 -1.0000 -1.0000 5430794 1579643677.10 151.4983 60.0016 32.0000 1.9949 1.9961 418.3342 418.6484 0.0471 -1.0000 -1.0000 5431325 1579643677.20 151.4985 60.0016 32.0000 1.9947 1.9959 418.3331 418.6470 0.0471 -1.0000 -1.0000 5431388 1579643677.30 151.4985 60.0016 32.0000 1.9942 1.9954 418.4416 418.7559 0.0471 -1.0000 -1.0000 5431450 1579643677.40 151.4985 60.0016 32.0000 1.9941 1.9953 418.4430 418.7569 0.0470 -1.0000 -1.0000 5431528 1579643677.50 151.4985 60.0016 32.0000 1.9944 1.9956 418.2487 418.5628 0.0472 -1.0000 -1.0000 5431591 1579643677.60 151.4840 60.0016 32.0000 1.9953 1.9966 418.2470 418.5609 0.0471 -1.0000 -1.0000 5431778 1579643677.70 151.4695 60.0016 32.0000 1.9945 1.9957 418.2722 418.5860 0.0471 -1.0000 -1.0000 5431840 1579643677.80 151.4695 60.0016 32.0000 1.9937 1.9950 418.4778 418.7920 0.0471 -1.0000 -1.0000 5431903 1579643677.90 151.4695 60.0016 32.0000 1.9934 1.9946 418.4855 418.7998 0.0471 -1.0000 -1.0000 5431966 1579643678.00 151.4695 60.0016 32.0000 1.9934 1.9947 418.3891 418.7032 0.0471 -1.0000 -1.0000 5432044 1579643678.10 151.4695 60.0016 32.0000 1.9946 1.9959 418.3472 418.6604 0.0470 -1.0000 -1.0000 5432231 1579643678.20 151.5735 60.0016 32.0000 1.9950 1.9963 418.2743 418.5877 0.0470 -1.0000 -1.0000 5432294 1579643678.30 151.5735 60.0016 32.0000 1.9947 1.9960 418.3762 418.6899 0.0470 -1.0000 -1.0000 5432372 1579643678.40 151.5735 60.0016 32.0000 1.9942 1.9955 418.4235 418.7360 0.0468 -1.0000 -1.0000 5432419 1579643678.50 151.5735 60.0016 32.0000 1.9935 1.9947 418.5507 418.8641 0.0470 -1.0000 -1.0000 5432497 1579643678.60 151.5735 60.0016 32.0000 1.9946 1.9958 418.2311 418.5451 0.0471 -1.0000 -1.0000 5432559 1579643678.70 151.5327 60.0016 32.0000 1.9939 1.9951 418.1764 418.4904 0.0471 -1.0000 -1.0000 5432622 1579643678.80 151.5327 60.0016 32.0000 1.9946 1.9958 418.3176 418.6307 0.0470 -1.0000 -1.0000 5432684 1579643678.90 151.5327 60.0016 32.0000 1.9933 1.9945 418.5644 418.8778 0.0470 -1.0000 -1.0000 5432762 1579643679.00 151.5327 60.0016 32.0000 1.9934 1.9947 418.4615 418.7755 0.0471 -1.0000 -1.0000 5432825 1579643679.10 151.5327 60.0016 32.0000 1.9939 1.9951 418.3950 418.7097 0.0472 -1.0000 -1.0000 5433122 1579643679.20 151.5327 60.0016 32.0000 1.9947 1.9959 418.2743 418.5882 0.0470 -1.0000 -1.0000 5433184 1579643679.30 151.4763 60.0016 32.0000 1.9946 1.9958 418.2933 418.6070 0.0470 -1.0000 -1.0000 5433247 1579643679.40 151.4763 60.0016 32.0000 1.9943 1.9955 418.3873 418.6998 0.0469 -1.0000 -1.0000 5433340 1579643679.50 151.4763 60.0016 32.0000 1.9938 1.9950 418.5767 418.8903 0.0470 -1.0000 -1.0000 5433403 1579643679.60 151.4763 60.0016 32.0000 1.9940 1.9952 418.4771 418.7900 0.0469 -1.0000 -1.0000 5433653 1579643679.70 151.4763 60.0016 32.0000 1.9952 1.9964 418.3175 418.6311 0.0470 -1.0000 -1.0000 5433731 1579643679.80 151.4322 60.0015 32.0000 1.9944 1.9956 418.2858 418.5992 0.0471 -1.0000 -1.0000 5433794 1579643679.90 151.4322 60.0015 32.0000 1.9944 1.9957 418.3553 418.6687 0.0470 -1.0000 -1.0000 5433856 1579643680.00 151.4322 60.0015 32.0000 1.9948 1.9960 418.5120 418.8260 0.0470 -1.0000 -1.0000 5433934 1579643680.10 151.4322 60.0015 32.0000 1.9944 1.9957 418.4842 418.7975 0.0470 -1.0000 -1.0000 5434122 1579643680.20 151.4322 60.0015 32.0000 1.9948 1.9960 418.3843 418.6977 0.0470 -1.0000 -1.0000 5434184 1579643680.30 151.4322 60.0015 32.0000 1.9949 1.9961 418.2373 418.5510 0.0471 -1.0000 -1.0000 5434247 1579643680.40 151.4322 60.0015 32.0000 1.9943 1.9956 418.4254 418.7395 0.0471 -1.0000 -1.0000 5434325 1579643680.50 151.4626 60.0015 32.0000 1.9947 1.9959 418.5791 418.8932 0.0471 -1.0000 -1.0000 5434372 1579643680.60 151.4626 60.0015 32.0000 1.9941 1.9953 418.5967 418.9092 0.0469 -1.0000 -1.0000 5434872 1579643680.70 151.4626 60.0015 32.0000 1.9949 1.9961 418.5167 418.8314 0.0472 -1.0000 -1.0000 5434934 1579643680.80 151.4626 60.0015 32.0000 1.9946 1.9958 418.4353 418.7493 0.0470 -1.0000 -1.0000 5434997 1579643680.90 151.4626 60.0015 32.0000 1.9941 1.9954 418.4862 418.8000 0.0470 -1.0000 -1.0000 5435075 1579643681.00 151.4997 60.0015 32.0000 1.9943 1.9955 418.5602 418.8731 0.0470 -1.0000 -1.0000 5435137 1579643681.10 151.5082 60.0015 32.0000 1.9945 1.9957 418.4473 418.7610 0.0470 -1.0000 -1.0000 5435200 1579643681.20 151.5082 60.0015 32.0000 1.9952 1.9965 418.3291 418.6419 0.0470 -1.0000 -1.0000 5435388 1579643681.30 151.5082 60.0015 32.0000 1.9955 1.9967 418.2208 418.5343 0.0470 -1.0000 -1.0000 5435450 1579643681.40 151.5082 60.0015 32.0000 1.9948 1.9960 418.3300 418.6432 0.0470 -1.0000 -1.0000 5435512 1579643681.50 151.5106 60.0015 32.0000 1.9946 1.9958 418.4663 418.7800 0.0470 -1.0000 -1.0000 5435575 1579643681.60 151.5632 60.0015 32.0000 1.9946 1.9959 418.5869 418.9005 0.0470 -1.0000 -1.0000 5435638 1579643681.70 151.5632 60.0015 32.0000 1.9949 1.9961 418.4381 418.7513 0.0470 -1.0000 -1.0000 5435888 1579643681.80 151.5632 60.0015 32.0000 1.9944 1.9957 418.4872 418.8007 0.0470 -1.0000 -1.0000 5435950 1579643681.90 151.5632 60.0015 32.0000 1.9945 1.9957 418.3917 418.7048 0.0470 -1.0000 -1.0000 5436012 1579643682.00 151.5632 60.0015 32.0000 1.9947 1.9960 418.5126 418.8262 0.0470 -1.0000 -1.0000 5436090 1579643682.10 151.4973 60.0015 32.0000 1.9942 1.9954 418.3542 418.6683 0.0471 -1.0000 -1.0000 5436153 1579643682.20 151.4740 60.0015 32.0000 1.9947 1.9959 418.2761 418.5888 0.0470 -1.0000 -1.0000 5436403 1579643682.30 151.4740 60.0015 32.0000 1.9946 1.9958 418.4256 418.7382 0.0469 -1.0000 -1.0000 5436465 1579643682.40 151.4740 60.0015 32.0000 1.9942 1.9954 418.4867 418.7995 0.0470 -1.0000 -1.0000 5436544 1579643682.50 151.4740 60.0015 32.0000 1.9950 1.9963 418.5033 418.8177 0.0472 -1.0000 -1.0000 5436606 1579643682.60 151.4740 60.0015 32.0000 1.9950 1.9963 418.3861 418.6996 0.0469 -1.0000 -1.0000 5436669 1579643682.70 151.4740 60.0015 32.0000 1.9950 1.9962 418.3382 418.6506 0.0469 -1.0000 -1.0000 5437512 1579643682.80 151.4601 60.0015 32.0000 1.9942 1.9955 418.4817 418.7941 0.0468 -1.0000 -1.0000 5437684 1579643682.90 151.4601 60.0015 32.0000 1.9945 1.9957 418.5787 418.8904 0.0467 -1.0000 -1.0000 5437747 1579643683.00 151.4601 60.0015 32.0000 1.9944 1.9956 418.5594 418.8721 0.0469 -1.0000 -1.0000 5437809 1579643683.10 151.4601 60.0015 32.0000 1.9947 1.9959 418.3087 418.6223 0.0470 -1.0000 -1.0000 5437888 1579643683.20 151.4601 60.0015 32.0000 1.9952 1.9964 418.3785 418.6907 0.0468 -1.0000 -1.0000 5437950 1579643683.30 151.4594 60.0015 32.0000 1.9943 1.9955 418.5450 418.8583 0.0470 -1.0000 -1.0000 5438012 1579643683.40 151.4581 60.0015 32.0000 1.9952 1.9964 418.5807 418.8939 0.0469 -1.0000 -1.0000 5438090 1579643683.50 151.4581 60.0015 32.0000 1.9949 1.9961 418.3570 418.6692 0.0468 -1.0000 -1.0000 5438153 1579643683.60 151.4581 60.0015 32.0000 1.9950 1.9962 418.2334 418.5465 0.0470 -1.0000 -1.0000 5438215 1579643683.70 151.4581 60.0015 32.0000 1.9950 1.9962 418.3235 418.6366 0.0470 -1.0000 -1.0000 5438294 1579643683.80 151.4581 60.0015 32.0000 1.9952 1.9965 418.4338 418.7474 0.0470 -1.0000 -1.0000 5438356 1579643683.90 151.4997 60.0015 32.0000 1.9948 1.9960 418.5477 418.8623 0.0471 -1.0000 -1.0000 5438419 1579643684.00 151.4997 60.0015 32.0000 1.9947 1.9960 418.6505 418.9632 0.0470 -1.0000 -1.0000 5438481 1579643684.10 151.4997 60.0015 32.0000 1.9945 1.9958 418.4295 418.7427 0.0469 -1.0000 -1.0000 5438544 1579643684.20 151.4997 60.0015 32.0000 1.9947 1.9960 418.4954 418.8083 0.0469 -1.0000 -1.0000 5438622 1579643684.30 151.4997 60.0015 32.0000 1.9941 1.9953 418.4644 418.7770 0.0469 -1.0000 -1.0000 5438684 1579643684.40 151.5280 60.0015 32.0000 1.9937 1.9949 418.4946 418.8076 0.0470 -1.0000 -1.0000 5438747 1579643684.50 151.5302 60.0015 32.0000 1.9941 1.9953 418.4937 418.8054 0.0467 -1.0000 -1.0000 5438809 1579643684.60 151.5302 60.0015 32.0000 1.9951 1.9963 418.2949 418.6078 0.0470 -1.0000 -1.0000 5438887 1579643684.70 151.5302 60.0015 32.0000 1.9943 1.9956 418.3104 418.6236 0.0470 -1.0000 -1.0000 5438950 1579643684.80 151.5302 60.0015 32.0000 1.9938 1.9951 418.5067 418.8197 0.0469 -1.0000 -1.0000 5439012 1579643684.90 151.5302 60.0015 32.0000 1.9946 1.9958 418.5880 418.9009 0.0469 -1.0000 -1.0000 5439090 1579643685.00 151.5302 60.0015 32.0000 1.9946 1.9958 418.4011 418.7136 0.0469 -1.0000 -1.0000 5439137 1579643685.10 151.4648 60.0013 32.0000 1.9945 1.9957 418.3372 418.6501 0.0469 -1.0000 -1.0000 5439215 1579643685.20 151.4648 60.0013 32.0000 1.9951 1.9963 418.3309 418.6440 0.0470 -1.0000 -1.0000 5439278 1579643685.30 151.4648 60.0013 32.0000 1.9941 1.9953 418.5198 418.8334 0.0471 -1.0000 -1.0000 5439528 1579643685.40 151.4648 60.0013 32.0000 1.9939 1.9952 418.5197 418.8328 0.0469 -1.0000 -1.0000 5439590 1579643685.50 151.4648 60.0013 32.0000 1.9944 1.9956 418.3081 418.6213 0.0470 -1.0000 -1.0000 5439653 1579643685.60 151.4915 60.0013 32.0000 1.9948 1.9960 418.2922 418.6058 0.0471 -1.0000 -1.0000 5439715 1579643685.70 151.4915 60.0013 32.0000 1.9945 1.9958 418.3261 418.6393 0.0469 -1.0000 -1.0000 5439794 1579643685.80 151.4915 60.0013 32.0000 1.9940 1.9952 418.4463 418.7587 0.0469 -1.0000 -1.0000 5440153 1579643685.90 151.4915 60.0013 32.0000 1.9935 1.9947 418.5951 418.9081 0.0469 -1.0000 -1.0000 5440215 1579643686.00 151.4915 60.0013 32.0000 1.9951 1.9964 418.5837 418.8963 0.0469 -1.0000 -1.0000 5440278 1579643686.10 151.4915 60.0013 32.0000 1.9955 1.9967 418.3133 418.6264 0.0470 -1.0000 -1.0000 5440340 1579643686.20 151.4915 60.0013 32.0000 1.9947 1.9960 418.3146 418.6273 0.0469 -1.0000 -1.0000 5440403 1579643686.30 151.4491 60.0013 32.0000 1.9947 1.9959 418.3244 418.6372 0.0470 -1.0000 -1.0000 5441012 1579643686.40 151.4491 60.0013 32.0000 1.9953 1.9965 418.3271 418.6408 0.0470 -1.0000 -1.0000 5441075 1579643686.50 151.4491 60.0013 32.0000 1.9940 1.9953 418.5673 418.8805 0.0469 -1.0000 -1.0000 5441137 1579643686.60 151.4491 60.0013 32.0000 1.9948 1.9960 418.5086 418.8200 0.0468 -1.0000 -1.0000 5441215 1579643686.70 151.4491 60.0013 32.0000 1.9957 1.9969 418.3769 418.6901 0.0469 -1.0000 -1.0000 5441278 1579643686.80 151.4824 60.0013 32.0000 1.9948 1.9960 418.2954 418.6074 0.0468 -1.0000 -1.0000 5441340 1579643686.90 151.4824 60.0013 32.0000 1.9950 1.9962 418.3391 418.6510 0.0468 -1.0000 -1.0000 5441419 1579643687.00 151.4824 60.0013 32.0000 1.9945 1.9957 418.5436 418.8561 0.0468 -1.0000 -1.0000 5441512 1579643687.10 151.4824 60.0013 32.0000 1.9941 1.9953 418.5070 418.8190 0.0468 -1.0000 -1.0000 5441575 1579643687.20 151.4824 60.0013 32.0000 1.9947 1.9959 418.3858 418.6995 0.0470 -1.0000 -1.0000 5441638 1579643687.30 151.4681 60.0013 32.0000 1.9951 1.9963 418.3076 418.6193 0.0468 -1.0000 -1.0000 5441700 1579643687.40 151.4626 60.0013 32.0000 1.9954 1.9966 418.2542 418.5667 0.0469 -1.0000 -1.0000 5441778 1579643687.50 151.4626 60.0013 32.0000 1.9952 1.9965 418.3297 418.6427 0.0469 -1.0000 -1.0000 5441840 1579643687.60 151.4626 60.0013 32.0000 1.9944 1.9957 418.5180 418.8312 0.0470 -1.0000 -1.0000 5441903 1579643687.70 151.4626 60.0013 32.0000 1.9944 1.9956 418.4941 418.8073 0.0469 -1.0000 -1.0000 5441981 1579643687.80 151.4626 60.0013 32.0000 1.9951 1.9963 418.3749 418.6879 0.0469 -1.0000 -1.0000 5442044 1579643687.90 151.5624 60.0013 32.0000 1.9950 1.9962 418.2721 418.5846 0.0469 -1.0000 -1.0000 5442090 1579643688.00 151.5973 60.0013 32.0000 1.9943 1.9956 418.3173 418.6293 0.0468 -1.0000 -1.0000 5442169 1579643688.10 151.5973 60.0013 32.0000 1.9935 1.9947 418.4486 418.7604 0.0468 -1.0000 -1.0000 5442247 1579643688.20 151.5973 60.0013 32.0000 1.9937 1.9949 418.5200 418.8330 0.0469 -1.0000 -1.0000 5442309 1579643688.30 151.5973 60.0013 32.0000 1.9950 1.9962 418.4133 418.7258 0.0468 -1.0000 -1.0000 5442403 1579643688.40 151.5973 60.0013 32.0000 1.9951 1.9963 418.3009 418.6139 0.0469 -1.0000 -1.0000 5442497 1579643688.50 151.5973 60.0013 32.0000 1.9954 1.9966 418.2681 418.5800 0.0468 -1.0000 -1.0000 5442559 1579643688.60 151.5468 60.0013 32.0000 1.9945 1.9957 418.3489 418.6618 0.0469 -1.0000 -1.0000 5442637 1579643688.70 151.5420 60.0013 32.0000 1.9944 1.9956 418.4714 418.7843 0.0469 -1.0000 -1.0000 5442700 1579643688.80 151.5420 60.0013 32.0000 1.9954 1.9966 418.3679 418.6804 0.0469 -1.0000 -1.0000 5442762 1579643688.90 151.5420 60.0013 32.0000 1.9944 1.9956 418.3091 418.6211 0.0468 -1.0000 -1.0000 5443700 1579643689.00 151.5420 60.0013 32.0000 1.9944 1.9956 418.2598 418.5721 0.0468 -1.0000 -1.0000 5443762 1579643689.10 151.5420 60.0013 32.0000 1.9943 1.9955 418.5507 418.8626 0.0467 -1.0000 -1.0000 5443825 1579643689.20 151.5399 60.0013 32.0000 1.9934 1.9946 418.5193 418.8313 0.0468 -1.0000 -1.0000 5443903 1579643689.30 151.5399 60.0013 32.0000 1.9930 1.9942 418.5037 418.8161 0.0468 -1.0000 -1.0000 5443966 1579643689.40 151.5399 60.0013 32.0000 1.9951 1.9963 418.3554 418.6669 0.0468 -1.0000 -1.0000 5444028 1579643689.50 151.5399 60.0013 32.0000 1.9945 1.9957 418.3640 418.6769 0.0470 -1.0000 -1.0000 5444090 1579643689.60 151.5399 60.0013 32.0000 1.9939 1.9951 418.4179 418.7303 0.0469 -1.0000 -1.0000 5444153 1579643689.70 151.5399 60.0013 32.0000 1.9936 1.9948 418.4654 418.7784 0.0469 -1.0000 -1.0000 5444231 1579643689.80 151.4938 60.0018 32.0000 1.9946 1.9958 418.4206 418.7337 0.0470 -1.0000 -1.0000 5444294 1579643689.90 151.4938 60.0018 32.0000 1.9952 1.9964 418.3455 418.6584 0.0470 -1.0000 -1.0000 5444356 1579643690.00 151.4938 60.0018 32.0000 1.9957 1.9969 418.3504 418.6643 0.0471 -1.0000 -1.0000 5444434 1579643690.10 151.4938 60.0018 32.0000 1.9944 1.9957 418.4398 418.7531 0.0469 -1.0000 -1.0000 5444497 1579643690.20 151.4938 60.0018 32.0000 1.9929 1.9942 418.6076 418.9202 0.0469 -1.0000 -1.0000 5444559 1579643690.30 151.4947 60.0018 32.0000 1.9941 1.9954 418.5295 418.8424 0.0470 -1.0000 -1.0000 5444637 1579643690.40 151.5061 60.0018 32.0000 1.9941 1.9953 418.5714 418.8843 0.0469 -1.0000 -1.0000 5444700 1579643690.50 151.5061 60.0018 32.0000 1.9959 1.9971 418.4851 418.7976 0.0469 -1.0000 -1.0000 5444762 1579643690.60 151.5061 60.0018 32.0000 1.9954 1.9966 418.3468 418.6599 0.0470 -1.0000 -1.0000 5444825 1579643690.70 151.5061 60.0018 32.0000 1.9955 1.9967 418.3159 418.6283 0.0468 -1.0000 -1.0000 5444887 1579643690.80 151.5061 60.0018 32.0000 1.9948 1.9960 418.3909 418.7028 0.0468 -1.0000 -1.0000 5444965 1579643690.90 151.4772 60.0018 32.0000 1.9942 1.9954 418.4860 418.7982 0.0468 -1.0000 -1.0000 5445028 1579643691.00 151.4772 60.0018 32.0000 1.9947 1.9959 418.4744 418.7879 0.0470 -1.0000 -1.0000 5445122 1579643691.10 151.4772 60.0018 32.0000 1.9949 1.9962 418.4006 418.7139 0.0470 -1.0000 -1.0000 5445184 1579643691.20 151.4772 60.0018 32.0000 1.9950 1.9963 418.3169 418.6299 0.0469 -1.0000 -1.0000 5445262 1579643691.30 151.4772 60.0018 32.0000 1.9950 1.9962 418.3270 418.6385 0.0467 -1.0000 -1.0000 5445325 1579643691.40 151.4813 60.0018 32.0000 1.9941 1.9953 418.3744 418.6870 0.0470 -1.0000 -1.0000 5445388 1579643691.50 151.5286 60.0018 32.0000 1.9946 1.9958 418.5202 418.8332 0.0469 -1.0000 -1.0000 5445872 1579643691.60 151.5286 60.0018 32.0000 1.9938 1.9950 418.4709 418.7834 0.0469 -1.0000 -1.0000 5445934 1579643691.70 151.5286 60.0018 32.0000 1.9951 1.9963 418.3903 418.7031 0.0469 -1.0000 -1.0000 5446012 1579643691.80 151.5286 60.0018 32.0000 1.9955 1.9967 418.3144 418.6266 0.0469 -1.0000 -1.0000 5446075 1579643691.90 151.5286 60.0018 32.0000 1.9952 1.9964 418.2678 418.5805 0.0469 -1.0000 -1.0000 5446138 1579643692.00 151.5299 60.0018 32.0000 1.9955 1.9967 418.4498 418.7628 0.0469 -1.0000 -1.0000 5446387 1579643692.10 151.5401 60.0018 32.0000 1.9949 1.9961 418.4545 418.7672 0.0469 -1.0000 -1.0000 5446450 1579643692.20 151.5401 60.0018 32.0000 1.9952 1.9964 418.2471 418.5598 0.0469 -1.0000 -1.0000 5446512 1579643692.30 151.5401 60.0018 32.0000 1.9948 1.9960 418.2469 418.5587 0.0468 -1.0000 -1.0000 5446590 1579643692.40 151.5401 60.0018 32.0000 1.9943 1.9956 418.3565 418.6678 0.0467 -1.0000 -1.0000 5446653 1579643692.50 151.5401 60.0018 32.0000 1.9939 1.9951 418.4475 418.7602 0.0468 -1.0000 -1.0000 5446715 1579643692.60 151.5810 60.0018 32.0000 1.9941 1.9953 418.4987 418.8108 0.0468 -1.0000 -1.0000 5446778 1579643692.70 151.5810 60.0018 32.0000 1.9944 1.9956 418.5996 418.9119 0.0469 -1.0000 -1.0000 5446840 1579643692.80 151.5810 60.0018 32.0000 1.9949 1.9961 418.3935 418.7063 0.0469 -1.0000 -1.0000 5446903 1579643692.90 151.5810 60.0018 32.0000 1.9948 1.9960 418.3667 418.6786 0.0468 -1.0000 -1.0000 5446981 1579643693.00 151.5810 60.0018 32.0000 1.9951 1.9963 418.2931 418.6059 0.0469 -1.0000 -1.0000 5447153 1579643693.10 151.5714 60.0018 32.0000 1.9951 1.9963 418.4372 418.7496 0.0469 -1.0000 -1.0000 5447215 1579643693.20 151.5520 60.0018 32.0000 1.9946 1.9959 418.5408 418.8535 0.0469 -1.0000 -1.0000 5447294 1579643693.30 151.5520 60.0018 32.0000 1.9945 1.9957 418.6093 418.9228 0.0469 -1.0000 -1.0000 5447356 1579643693.40 151.5520 60.0018 32.0000 1.9942 1.9954 418.3530 418.6659 0.0470 -1.0000 -1.0000 5447434 1579643693.50 151.5520 60.0018 32.0000 1.9952 1.9964 418.2246 418.5366 0.0467 -1.0000 -1.0000 5448012 1579643693.60 151.5520 60.0018 32.0000 1.9947 1.9959 418.2768 418.5885 0.0468 -1.0000 -1.0000 5448075 1579643693.70 151.5669 60.0018 32.0000 1.9940 1.9952 418.4518 418.7647 0.0469 -1.0000 -1.0000 5448138 1579643693.80 151.5669 60.0018 32.0000 1.9947 1.9960 418.5666 418.8794 0.0469 -1.0000 -1.0000 5448200 1579643693.90 151.5669 60.0018 32.0000 1.9952 1.9964 418.3911 418.7042 0.0469 -1.0000 -1.0000 5448262 1579643694.00 151.5669 60.0018 32.0000 1.9948 1.9960 418.3480 418.6593 0.0467 -1.0000 -1.0000 5448340 1579643694.10 151.5669 60.0018 32.0000 1.9945 1.9958 418.2905 418.6029 0.0469 -1.0000 -1.0000 5448403 1579643694.20 151.5669 60.0018 32.0000 1.9947 1.9959 418.3521 418.6640 0.0468 -1.0000 -1.0000 5448465 1579643694.30 151.4781 60.0018 32.0000 1.9940 1.9953 418.5575 418.8693 0.0467 -1.0000 -1.0000 5448544 1579643694.40 151.4781 60.0018 32.0000 1.9948 1.9960 418.4641 418.7760 0.0468 -1.0000 -1.0000 5448606 1579643694.50 151.4781 60.0018 32.0000 1.9947 1.9960 418.3751 418.6871 0.0468 -1.0000 -1.0000 5448669 1579643694.60 151.4781 60.0018 32.0000 1.9956 1.9969 418.3122 418.6243 0.0468 -1.0000 -1.0000 5448731 1579643694.70 151.4781 60.0018 32.0000 1.9944 1.9956 418.3550 418.6673 0.0469 -1.0000 -1.0000 5448794 1579643694.80 151.4796 60.0017 32.0000 1.9943 1.9955 418.4991 418.8118 0.0468 -1.0000 -1.0000 5448856 1579643694.90 151.4882 60.0013 32.0000 1.9935 1.9947 418.5210 418.8336 0.0470 -1.0000 -1.0000 5448934 1579643695.00 151.4882 60.0013 32.0000 1.9946 1.9959 418.3409 418.6540 0.0469 -1.0000 -1.0000 5449012 1579643695.10 151.4882 60.0013 32.0000 1.9948 1.9960 418.4219 418.7331 0.0467 -1.0000 -1.0000 5449137 1579643695.20 151.4632 60.0013 32.0000 1.9949 1.9961 418.4393 418.7516 0.0469 -1.0000 -1.0000 5449200 1579643695.30 151.4946 60.0013 32.0000 1.9946 1.9958 418.5433 418.8552 0.0467 -1.0000 -1.0000 5449262 1579643695.40 151.4946 60.0013 32.0000 1.9951 1.9964 418.3647 418.6762 0.0468 -1.0000 -1.0000 5449340 1579643695.50 151.4946 60.0013 32.0000 1.9956 1.9968 418.2951 418.6078 0.0469 -1.0000 -1.0000 5449403 1579643695.60 151.4946 60.0013 32.0000 1.9957 1.9969 418.3589 418.6710 0.0468 -1.0000 -1.0000 5450122 1579643695.70 151.4946 60.0013 32.0000 1.9946 1.9958 418.5062 418.8181 0.0467 -1.0000 -1.0000 5450200 1579643695.80 151.4946 60.0013 32.0000 1.9943 1.9955 418.6329 418.9454 0.0468 -1.0000 -1.0000 5450262 1579643695.90 151.4946 60.0013 32.0000 1.9944 1.9956 418.4780 418.7892 0.0466 -1.0000 -1.0000 5450325 1579643696.00 151.4603 60.0013 32.0000 1.9952 1.9964 418.3761 418.6879 0.0468 -1.0000 -1.0000 5450403 1579643696.10 151.4603 60.0013 32.0000 1.9960 1.9972 418.4155 418.7274 0.0468 -1.0000 -1.0000 5450465 1579643696.20 151.4603 60.0013 32.0000 1.9962 1.9974 418.2907 418.6025 0.0468 -1.0000 -1.0000 5450528 1579643696.30 151.4603 60.0013 32.0000 1.9952 1.9964 418.4757 418.7883 0.0469 -1.0000 -1.0000 5450606 1579643696.40 151.4603 60.0013 32.0000 1.9945 1.9957 418.5782 418.8910 0.0468 -1.0000 -1.0000 5450669 1579643696.50 151.4603 60.0013 32.0000 1.9943 1.9955 418.5120 418.8233 0.0466 -1.0000 -1.0000 5450731 1579643696.60 151.5266 60.0013 32.0000 1.9949 1.9961 418.3521 418.6636 0.0467 -1.0000 -1.0000 5451044 1579643696.70 151.5266 60.0013 32.0000 1.9946 1.9958 418.2938 418.6054 0.0467 -1.0000 -1.0000 5451106 1579643696.80 151.5266 60.0013 32.0000 1.9943 1.9956 418.5000 418.8116 0.0467 -1.0000 -1.0000 5451169 1579643696.90 151.5266 60.0013 32.0000 1.9943 1.9955 418.5682 418.8799 0.0467 -1.0000 -1.0000 5451231 1579643697.00 151.5266 60.0013 32.0000 1.9953 1.9966 418.3932 418.7050 0.0467 -1.0000 -1.0000 5451294 1579643697.10 151.5266 60.0013 32.0000 1.9948 1.9960 418.3606 418.6723 0.0468 -1.0000 -1.0000 5451356 1579643697.20 151.5326 60.0013 32.0000 1.9944 1.9956 418.3757 418.6883 0.0468 -1.0000 -1.0000 5451434 1579643697.30 151.5326 60.0013 32.0000 1.9948 1.9960 418.3837 418.6944 0.0466 -1.0000 -1.0000 5451497 1579643697.40 151.5326 60.0013 32.0000 1.9942 1.9954 418.4797 418.7911 0.0467 -1.0000 -1.0000 5451575 1579643697.50 151.5326 60.0013 32.0000 1.9945 1.9957 418.5737 418.8869 0.0469 -1.0000 -1.0000 5451638 1579643697.60 151.5597 60.0013 32.0000 1.9941 1.9954 418.4594 418.7714 0.0468 -1.0000 -1.0000 5452169 1579643697.70 151.5597 60.0013 32.0000 1.9952 1.9964 418.2851 418.5965 0.0466 -1.0000 -1.0000 5452247 1579643697.80 151.5597 60.0013 32.0000 1.9942 1.9954 418.5550 418.8660 0.0467 -1.0000 -1.0000 5452309 1579643697.90 151.5597 60.0013 32.0000 1.9943 1.9955 418.7117 419.0235 0.0467 -1.0000 -1.0000 5452403 1579643698.00 151.5597 60.0013 32.0000 1.9944 1.9957 418.5472 418.8594 0.0468 -1.0000 -1.0000 5452481 1579643698.10 151.5597 60.0013 32.0000 1.9944 1.9956 418.3636 418.6755 0.0468 -1.0000 -1.0000 5452544 1579643698.20 151.5597 60.0013 32.0000 1.9955 1.9967 418.3851 418.6972 0.0468 -1.0000 -1.0000 5452606 1579643698.30 151.4644 60.0013 32.0000 1.9943 1.9956 418.4266 418.7380 0.0467 -1.0000 -1.0000 5452684 1579643698.40 151.4644 60.0013 32.0000 1.9939 1.9951 418.5741 418.8860 0.0468 -1.0000 -1.0000 5452747 1579643698.50 151.4644 60.0013 32.0000 1.9932 1.9945 418.5122 418.8242 0.0469 -1.0000 -1.0000 5452809 1579643698.60 151.4644 60.0013 32.0000 1.9939 1.9952 418.4894 418.8017 0.0467 -1.0000 -1.0000 5452887 1579643698.70 151.4644 60.0013 32.0000 1.9942 1.9955 418.3301 418.6414 0.0468 -1.0000 -1.0000 5452950 1579643698.80 151.4644 60.0013 32.0000 1.9943 1.9955 418.4545 418.7674 0.0468 -1.0000 -1.0000 5453012 1579643698.90 151.4118 60.0013 32.0000 1.9941 1.9953 418.5763 418.8887 0.0469 -1.0000 -1.0000 5453075 1579643699.00 151.4061 60.0013 32.0000 1.9940 1.9952 418.6402 418.9514 0.0467 -1.0000 -1.0000 5453137 1579643699.10 151.4061 60.0013 32.0000 1.9950 1.9962 418.5217 418.8339 0.0468 -1.0000 -1.0000 5453200 1579643699.20 151.4061 60.0013 32.0000 1.9949 1.9962 418.3350 418.6475 0.0469 -1.0000 -1.0000 5453403 1579643699.30 151.4061 60.0013 32.0000 1.9953 1.9965 418.3677 418.6803 0.0469 -1.0000 -1.0000 5453466 1579643699.40 151.4061 60.0013 32.0000 1.9945 1.9958 418.4135 418.7260 0.0468 -1.0000 -1.0000 5453544 1579643699.50 151.4061 60.0013 32.0000 1.9939 1.9951 418.5718 418.8839 0.0468 -1.0000 -1.0000 5453606 1579643699.60 151.4061 60.0013 32.0000 1.9946 1.9958 418.4676 418.7804 0.0469 -1.0000 -1.0000 5453669 1579643699.70 151.4061 60.0013 32.0000 1.9950 1.9962 418.2939 418.6067 0.0468 -1.0000 -1.0000 5454138 1579643699.80 151.4061 60.0013 32.0000 1.9948 1.9961 418.3471 418.6588 0.0468 -1.0000 -1.0000 5454200 1579643699.90 151.4061 60.0013 32.0000 1.9943 1.9955 418.5196 418.8312 0.0467 -1.0000 -1.0000 5454262 1579643700.00 151.4345 60.0013 32.0000 1.9939 1.9951 418.6524 418.9655 0.0469 -1.0000 -1.0000 5454325 1579643700.10 151.4826 60.0014 32.0000 1.9949 1.9961 418.5890 418.9010 0.0468 -1.0000 -1.0000 5454387 1579643700.20 151.4826 60.0014 32.0000 1.9952 1.9964 418.4170 418.7281 0.0467 -1.0000 -1.0000 5455012 1579643700.30 151.4826 60.0014 32.0000 1.9945 1.9957 418.3582 418.6717 0.0469 -1.0000 -1.0000 5455090 1579643700.40 151.4826 60.0014 32.0000 1.9947 1.9959 418.4294 418.7420 0.0469 -1.0000 -1.0000 5455153 1579643700.50 151.4826 60.0014 32.0000 1.9947 1.9960 418.6312 418.9442 0.0469 -1.0000 -1.0000 5455231 1579643700.60 151.4826 60.0014 32.0000 1.9950 1.9962 418.6226 418.9354 0.0469 -1.0000 -1.0000 5455309 1579643700.70 151.4826 60.0014 32.0000 1.9945 1.9958 418.5345 418.8469 0.0468 -1.0000 -1.0000 5455372 1579643700.80 151.4826 60.0014 32.0000 1.9951 1.9963 418.4961 418.8092 0.0469 -1.0000 -1.0000 5455434 1579643700.90 151.4820 60.0014 32.0000 1.9950 1.9962 418.2798 418.5917 0.0468 -1.0000 -1.0000 5455497 1579643701.00 151.4820 60.0014 32.0000 1.9954 1.9966 418.5272 418.8395 0.0469 -1.0000 -1.0000 5455559 1579643701.10 151.4820 60.0014 32.0000 1.9951 1.9963 418.6688 418.9808 0.0467 -1.0000 -1.0000 5455638 1579643701.20 151.4725 60.0014 32.0000 1.9951 1.9963 418.4583 418.7709 0.0469 -1.0000 -1.0000 5455700 1579643701.30 151.4717 60.0014 32.0000 1.9952 1.9965 418.4250 418.7376 0.0469 -1.0000 -1.0000 5455762 1579643701.40 151.4717 60.0014 32.0000 1.9948 1.9960 418.4205 418.7332 0.0469 -1.0000 -1.0000 5455840 1579643701.50 151.4717 60.0014 32.0000 1.9943 1.9955 418.5226 418.8347 0.0468 -1.0000 -1.0000 5455903 1579643701.60 151.4717 60.0014 32.0000 1.9946 1.9958 418.5826 418.8949 0.0468 -1.0000 -1.0000 5455966 1579643701.70 151.4717 60.0014 32.0000 1.9945 1.9958 418.5511 418.8644 0.0470 -1.0000 -1.0000 5456044 1579643701.80 151.4726 60.0014 32.0000 1.9952 1.9964 418.3124 418.6236 0.0467 -1.0000 -1.0000 5456106 1579643701.90 151.5571 60.0014 32.0000 1.9947 1.9960 418.2771 418.5892 0.0469 -1.0000 -1.0000 5456169 1579643702.00 151.5571 60.0014 32.0000 1.9947 1.9959 418.4113 418.7235 0.0468 -1.0000 -1.0000 5456247 1579643702.10 151.5571 60.0014 32.0000 1.9938 1.9950 418.5837 418.8961 0.0469 -1.0000 -1.0000 5456309 1579643702.20 151.5571 60.0014 32.0000 1.9946 1.9958 418.4543 418.7674 0.0469 -1.0000 -1.0000 5456372 1579643702.30 151.5571 60.0014 32.0000 1.9951 1.9963 418.3019 418.6149 0.0470 -1.0000 -1.0000 5456512 1579643702.40 151.5571 60.0014 32.0000 1.9947 1.9959 418.2662 418.5784 0.0468 -1.0000 -1.0000 5456575 1579643702.50 151.5571 60.0014 32.0000 1.9939 1.9951 418.4385 418.7510 0.0469 -1.0000 -1.0000 5456637 1579643702.60 151.5571 60.0014 32.0000 1.9941 1.9953 418.5993 418.9118 0.0468 -1.0000 -1.0000 5456700 1579643702.70 151.5571 60.0014 32.0000 1.9938 1.9950 418.5442 418.8552 0.0467 -1.0000 -1.0000 5456762 1579643702.80 151.5571 60.0014 32.0000 1.9946 1.9958 418.4767 418.7899 0.0470 -1.0000 -1.0000 5457153 1579643702.90 151.5571 60.0014 32.0000 1.9951 1.9963 418.3723 418.6850 0.0468 -1.0000 -1.0000 5457215 1579643703.00 151.5571 60.0014 32.0000 1.9941 1.9953 418.3955 418.7075 0.0469 -1.0000 -1.0000 5457278 1579643703.10 151.5426 60.0014 32.0000 1.9938 1.9950 418.5214 418.8347 0.0469 -1.0000 -1.0000 5457340 1579643703.20 151.5426 60.0014 32.0000 1.9937 1.9949 418.4872 418.7997 0.0469 -1.0000 -1.0000 5457419 1579643703.30 151.5426 60.0014 32.0000 1.9940 1.9952 418.4517 418.7649 0.0469 -1.0000 -1.0000 5457638 1579643703.40 151.5426 60.0014 32.0000 1.9953 1.9966 418.3104 418.6227 0.0469 -1.0000 -1.0000 5457715 1579643703.50 151.5426 60.0014 32.0000 1.9941 1.9953 418.3733 418.6860 0.0469 -1.0000 -1.0000 5457778 1579643703.60 151.5426 60.0014 32.0000 1.9937 1.9949 418.5714 418.8842 0.0469 -1.0000 -1.0000 5457840 1579643703.70 151.5121 60.0014 32.0000 1.9935 1.9947 418.5930 418.9064 0.0470 -1.0000 -1.0000 5457919 1579643703.80 151.5121 60.0014 32.0000 1.9945 1.9957 418.4583 418.7710 0.0468 -1.0000 -1.0000 5458012 1579643703.90 151.5121 60.0014 32.0000 1.9949 1.9961 418.4639 418.7765 0.0469 -1.0000 -1.0000 5458075 1579643704.00 151.5121 60.0014 32.0000 1.9943 1.9955 418.4843 418.7968 0.0469 -1.0000 -1.0000 5458138 1579643704.10 151.5121 60.0014 32.0000 1.9940 1.9952 418.6107 418.9231 0.0468 -1.0000 -1.0000 5458200 1579643704.20 151.4983 60.0014 32.0000 1.9941 1.9953 418.6215 418.9340 0.0469 -1.0000 -1.0000 5458262 1579643704.30 151.4520 60.0014 32.0000 1.9946 1.9958 418.5900 418.9031 0.0469 -1.0000 -1.0000 5458622 1579643704.40 151.4520 60.0014 32.0000 1.9949 1.9961 418.4992 418.8118 0.0468 -1.0000 -1.0000 5458684 1579643704.50 151.4520 60.0014 32.0000 1.9944 1.9957 418.5890 418.9017 0.0469 -1.0000 -1.0000 5458747 1579643704.60 151.4520 60.0014 32.0000 1.9938 1.9951 418.6884 419.0009 0.0468 -1.0000 -1.0000 5458809 1579643704.70 151.4520 60.0014 32.0000 1.9946 1.9958 418.6496 418.9621 0.0469 -1.0000 -1.0000 5458872 1579643704.80 151.4943 60.0012 32.0000 1.9947 1.9959 418.4770 418.7893 0.0468 -1.0000 -1.0000 5459309 1579643704.90 151.4943 60.0012 32.0000 1.9949 1.9961 418.3981 418.7096 0.0468 -1.0000 -1.0000 5459372 1579643705.00 151.4943 60.0012 32.0000 1.9957 1.9969 418.4725 418.7847 0.0468 -1.0000 -1.0000 5459434 1579643705.10 151.4943 60.0012 32.0000 1.9948 1.9960 418.5473 418.8599 0.0469 -1.0000 -1.0000 5459497 1579643705.20 151.4943 60.0012 32.0000 1.9942 1.9954 418.5679 418.8803 0.0468 -1.0000 -1.0000 5459575 1579643705.30 151.5046 60.0012 32.0000 1.9944 1.9957 418.5745 418.8871 0.0469 -1.0000 -1.0000 5459762 1579643705.40 151.5046 60.0012 32.0000 1.9956 1.9968 418.5117 418.8239 0.0468 -1.0000 -1.0000 5459840 1579643705.50 151.5046 60.0012 32.0000 1.9957 1.9969 418.4834 418.7955 0.0468 -1.0000 -1.0000 5459903 1579643705.60 151.5046 60.0012 32.0000 1.9938 1.9951 418.5422 418.8544 0.0468 -1.0000 -1.0000 5459965 1579643705.70 151.5046 60.0012 32.0000 1.9939 1.9951 418.5555 418.8681 0.0468 -1.0000 -1.0000 5500028 1579643705.80 151.5046 60.0012 32.0000 1.9936 1.9948 418.6463 418.9584 0.0468 -1.0000 -1.0000 5500372 1579643705.90 151.5046 60.0012 32.0000 1.9949 1.9961 418.5690 418.8819 0.0469 -1.0000 -1.0000 5500434 1579643706.00 151.5202 60.0012 32.0000 1.9949 1.9962 418.3677 418.6792 0.0468 -1.0000 -1.0000 5500497 1579643706.10 151.5202 60.0012 32.0000 1.9958 1.9971 418.4497 418.7626 0.0469 -1.0000 -1.0000 5500559 1579643706.20 151.5202 60.0012 32.0000 1.9947 1.9959 418.4882 418.7994 0.0466 -1.0000 -1.0000 5500622 1579643706.30 151.5202 60.0012 32.0000 1.9941 1.9953 418.7821 419.0943 0.0467 -1.0000 -1.0000 5500700 1579643706.40 151.5202 60.0012 32.0000 1.9947 1.9959 418.6066 418.9183 0.0468 -1.0000 -1.0000 5500762 1579643706.50 151.5338 60.0012 32.0000 1.9945 1.9957 418.4135 418.7249 0.0467 -1.0000 -1.0000 5500825 1579643706.60 151.5338 60.0012 32.0000 1.9941 1.9953 418.4752 418.7879 0.0468 -1.0000 -1.0000 5500903 1579643706.70 151.5338 60.0012 32.0000 1.9940 1.9953 418.4311 418.7433 0.0469 -1.0000 -1.0000 5500950 1579643706.80 151.5338 60.0012 32.0000 1.9938 1.9950 418.6046 418.9171 0.0468 -1.0000 -1.0000 5501012 1579643706.90 151.5338 60.0012 32.0000 1.9941 1.9953 418.5522 418.8641 0.0468 -1.0000 -1.0000 5501637 1579643707.00 151.5338 60.0012 32.0000 1.9948 1.9961 418.4140 418.7262 0.0468 -1.0000 -1.0000 5501700 1579643707.10 151.5515 60.0012 32.0000 1.9947 1.9959 418.3046 418.6161 0.0467 -1.0000 -1.0000 5501762 1579643707.20 151.5515 60.0012 32.0000 1.9945 1.9957 418.2896 418.6022 0.0468 -1.0000 -1.0000 5501825 1579643707.30 151.5515 60.0012 32.0000 1.9950 1.9962 418.4704 418.7822 0.0468 -1.0000 -1.0000 5501903 1579643707.40 151.5515 60.0012 32.0000 1.9946 1.9959 418.7142 419.0272 0.0469 -1.0000 -1.0000 5501965 1579643707.50 151.5515 60.0012 32.0000 1.9949 1.9962 418.5669 418.8796 0.0469 -1.0000 -1.0000 5502028 1579643707.60 151.4884 60.0012 32.0000 1.9952 1.9965 418.4033 418.7164 0.0469 -1.0000 -1.0000 5502090 1579643707.70 151.4884 60.0012 32.0000 1.9953 1.9966 418.3167 418.6286 0.0468 -1.0000 -1.0000 5502169 1579643707.80 151.4884 60.0012 32.0000 1.9948 1.9960 418.5669 418.8786 0.0468 -1.0000 -1.0000 5502231 1579643707.90 151.4884 60.0012 32.0000 1.9939 1.9952 418.5287 418.8409 0.0468 -1.0000 -1.0000 5502294 1579643708.00 151.4884 60.0012 32.0000 1.9946 1.9958 418.4300 418.7416 0.0467 -1.0000 -1.0000 5502372 1579643708.10 151.4884 60.0012 32.0000 1.9949 1.9961 418.4000 418.7122 0.0469 -1.0000 -1.0000 5502434 1579643708.20 151.4579 60.0012 32.0000 1.9946 1.9958 418.5339 418.8466 0.0468 -1.0000 -1.0000 5502497 1579643708.30 151.4579 60.0012 32.0000 1.9948 1.9960 418.5444 418.8567 0.0469 -1.0000 -1.0000 5502559 1579643708.40 151.4579 60.0012 32.0000 1.9944 1.9956 418.6439 418.9566 0.0468 -1.0000 -1.0000 5502653 1579643708.50 151.4579 60.0012 32.0000 1.9955 1.9968 418.4127 418.7246 0.0467 -1.0000 -1.0000 5502715 1579643708.60 151.4579 60.0012 32.0000 1.9948 1.9960 418.3379 418.6494 0.0468 -1.0000 -1.0000 5502794 1579643708.70 151.4579 60.0012 32.0000 1.9949 1.9961 418.5074 418.8202 0.0469 -1.0000 -1.0000 5502856 1579643708.80 151.4579 60.0012 32.0000 1.9945 1.9957 418.6565 418.9680 0.0467 -1.0000 -1.0000 5502919 1579643708.90 151.4579 60.0012 32.0000 1.9952 1.9965 418.5398 418.8516 0.0467 -1.0000 -1.0000 5503153 1579643709.00 151.4579 60.0012 32.0000 1.9946 1.9959 418.3572 418.6682 0.0466 -1.0000 -1.0000 5503215 1579643709.10 151.4579 60.0012 32.0000 1.9950 1.9963 418.3322 418.6444 0.0468 -1.0000 -1.0000 5503278 1579643709.20 151.4579 60.0012 32.0000 1.9936 1.9948 418.5101 418.8223 0.0469 -1.0000 -1.0000 5503340 1579643709.30 151.4579 60.0012 32.0000 1.9951 1.9963 418.5958 418.9084 0.0468 -1.0000 -1.0000 5503403 1579643709.40 151.4470 60.0012 32.0000 1.9950 1.9962 418.5018 418.8139 0.0468 -1.0000 -1.0000 5503481 1579643709.50 151.4470 60.0012 32.0000 1.9954 1.9966 418.4098 418.7224 0.0469 -1.0000 -1.0000 5504387 1579643709.60 151.4470 60.0012 32.0000 1.9949 1.9961 418.3813 418.6935 0.0468 -1.0000 -1.0000 5504450 1579643709.70 151.4470 60.0012 32.0000 1.9943 1.9955 418.5820 418.8946 0.0469 -1.0000 -1.0000 5504512 1579643709.80 151.4470 60.0012 32.0000 1.9940 1.9953 418.6066 418.9196 0.0470 -1.0000 -1.0000 5504575 1579643709.90 151.4926 60.0021 32.0000 1.9941 1.9954 418.5119 418.8243 0.0468 -1.0000 -1.0000 5504637 1579643710.00 151.5008 60.0022 32.0000 1.9950 1.9962 418.3643 418.6774 0.0470 -1.0000 -1.0000 5504715 1579643710.10 151.5008 60.0022 32.0000 1.9943 1.9955 418.5886 418.9022 0.0470 -1.0000 -1.0000 5504778 1579643710.20 151.5008 60.0022 32.0000 1.9945 1.9958 418.5302 418.8434 0.0470 -1.0000 -1.0000 5504840 1579643710.30 151.5008 60.0022 32.0000 1.9940 1.9952 418.6418 418.9554 0.0470 -1.0000 -1.0000 5504919 1579643710.40 151.5008 60.0022 32.0000 1.9946 1.9958 418.4850 418.7977 0.0469 -1.0000 -1.0000 5504981 1579643710.50 151.4992 60.0022 32.0000 1.9953 1.9965 418.4015 418.7145 0.0470 -1.0000 -1.0000 5505044 1579643710.60 151.4992 60.0022 32.0000 1.9954 1.9966 418.3888 418.7023 0.0470 -1.0000 -1.0000 5505106 1579643710.70 151.4992 60.0022 32.0000 1.9951 1.9963 418.4074 418.7205 0.0469 -1.0000 -1.0000 5505169 1579643710.80 151.4992 60.0022 32.0000 1.9932 1.9944 418.5655 418.8795 0.0471 -1.0000 -1.0000 5505247 1579643710.90 151.4992 60.0022 32.0000 1.9937 1.9949 418.5151 418.8271 0.0468 -1.0000 -1.0000 5505325 1579643711.00 151.5225 60.0022 32.0000 1.9950 1.9962 418.4115 418.7244 0.0470 -1.0000 -1.0000 5505388 1579643711.10 151.5279 60.0022 32.0000 1.9954 1.9967 418.3473 418.6603 0.0469 -1.0000 -1.0000 5505434 1579643711.20 151.5279 60.0022 32.0000 1.9947 1.9960 418.4922 418.8052 0.0469 -1.0000 -1.0000 5505512 1579643711.30 151.5279 60.0022 32.0000 1.9943 1.9956 418.5934 418.9065 0.0470 -1.0000 -1.0000 5505575 1579643711.40 151.5279 60.0022 32.0000 1.9944 1.9956 418.5319 418.8450 0.0469 -1.0000 -1.0000 5505653 1579643711.50 151.5279 60.0022 32.0000 1.9950 1.9962 418.3384 418.6523 0.0471 -1.0000 -1.0000 5505934 1579643711.60 151.5279 60.0022 32.0000 1.9947 1.9959 418.2666 418.5788 0.0468 -1.0000 -1.0000 5505997 1579643711.70 151.5279 60.0022 32.0000 1.9948 1.9961 418.4521 418.7651 0.0470 -1.0000 -1.0000 5506059 1579643711.80 151.5279 60.0022 32.0000 1.9934 1.9946 418.5090 418.8214 0.0469 -1.0000 -1.0000 5506122 1579643711.90 151.5279 60.0022 32.0000 1.9932 1.9944 418.5001 418.8134 0.0470 -1.0000 -1.0000 5506184 1579643712.00 151.5279 60.0022 32.0000 1.9950 1.9963 418.4516 418.7652 0.0470 -1.0000 -1.0000 5506419 1579643712.10 151.4806 60.0022 32.0000 1.9953 1.9965 418.4146 418.7271 0.0468 -1.0000 -1.0000 5506481 1579643712.20 151.4806 60.0022 32.0000 1.9948 1.9960 418.4086 418.7209 0.0469 -1.0000 -1.0000 5506544 1579643712.30 151.4806 60.0022 32.0000 1.9948 1.9960 418.5668 418.8805 0.0471 -1.0000 -1.0000 5506622 1579643712.40 151.4806 60.0022 32.0000 1.9938 1.9951 418.5867 418.9004 0.0470 -1.0000 -1.0000 5506684 1579643712.50 151.4806 60.0022 32.0000 1.9946 1.9958 418.4613 418.7744 0.0470 -1.0000 -1.0000 5506747 1579643712.60 151.4806 60.0022 32.0000 1.9948 1.9960 418.3318 418.6447 0.0469 -1.0000 -1.0000 5506825 1579643712.70 151.4806 60.0022 32.0000 1.9946 1.9959 418.4398 418.7532 0.0470 -1.0000 -1.0000 5506887 1579643712.80 151.4584 60.0022 32.0000 1.9945 1.9958 418.5484 418.8614 0.0470 -1.0000 -1.0000 5506950 1579643712.90 151.4584 60.0022 32.0000 1.9943 1.9956 418.6345 418.9482 0.0470 -1.0000 -1.0000 5507028 1579643713.00 151.4584 60.0022 32.0000 1.9944 1.9956 418.5953 418.9080 0.0469 -1.0000 -1.0000 5507090 1579643713.10 151.4584 60.0022 32.0000 1.9947 1.9960 418.4630 418.7768 0.0471 -1.0000 -1.0000 5507466 1579643713.20 151.4584 60.0022 32.0000 1.9953 1.9966 418.3513 418.6652 0.0471 -1.0000 -1.0000 5507544 1579643713.30 151.4584 60.0022 32.0000 1.9948 1.9961 418.4720 418.7852 0.0470 -1.0000 -1.0000 5507606 1579643713.40 151.4584 60.0022 32.0000 1.9942 1.9954 418.5409 418.8551 0.0471 -1.0000 -1.0000 5507684 1579643713.50 151.4405 60.0022 32.0000 1.9942 1.9954 418.5836 418.8972 0.0470 -1.0000 -1.0000 5507747 1579643713.60 151.4405 60.0022 32.0000 1.9952 1.9964 418.4766 418.7894 0.0469 -1.0000 -1.0000 5507919 1579643713.70 151.4405 60.0022 32.0000 1.9956 1.9969 418.3811 418.6939 0.0470 -1.0000 -1.0000 5507997 1579643713.80 151.4405 60.0022 32.0000 1.9948 1.9960 418.3755 418.6888 0.0470 -1.0000 -1.0000 5508059 1579643713.90 151.4405 60.0022 32.0000 1.9942 1.9955 418.5627 418.8755 0.0469 -1.0000 -1.0000 5508122 1579643714.00 151.4039 60.0022 32.0000 1.9947 1.9959 418.5105 418.8237 0.0469 -1.0000 -1.0000 5508184 1579643714.10 151.4034 60.0022 32.0000 1.9941 1.9953 418.5791 418.8927 0.0471 -1.0000 -1.0000 5508262 1579643714.20 151.4034 60.0022 32.0000 1.9950 1.9962 418.2465 418.5607 0.0471 -1.0000 -1.0000 5508325 1579643714.30 151.4034 60.0022 32.0000 1.9957 1.9969 418.3373 418.6512 0.0471 -1.0000 -1.0000 5508387 1579643714.40 151.4034 60.0022 32.0000 1.9951 1.9963 418.2771 418.5910 0.0471 -1.0000 -1.0000 5508450 1579643714.50 151.4256 60.0022 32.0000 1.9949 1.9961 418.4356 418.7491 0.0470 -1.0000 -1.0000 5508512 1579643714.60 151.5059 60.0022 32.0000 1.9948 1.9960 418.4164 418.7299 0.0470 -1.0000 -1.0000 5508778 1579643714.70 151.5059 60.0022 32.0000 1.9953 1.9965 418.3576 418.6707 0.0469 -1.0000 -1.0000 5508840 1579643714.80 151.5059 60.0022 32.0000 1.9953 1.9965 418.4076 418.7209 0.0470 -1.0000 -1.0000 5508903 1579643714.90 151.5059 60.0022 32.0000 1.9944 1.9956 418.3974 418.7113 0.0471 -1.0000 -1.0000 5508981 1579643715.00 151.5059 60.0022 32.0000 1.9942 1.9955 418.5904 418.9040 0.0470 -1.0000 -1.0000 5509044 1579643715.10 151.5168 60.0015 32.0000 1.9938 1.9950 418.5367 418.8501 0.0470 -1.0000 -1.0000 5509747 1579643715.20 151.5168 60.0015 32.0000 1.9944 1.9956 418.5801 418.8938 0.0470 -1.0000 -1.0000 5509809 1579643715.30 151.5168 60.0015 32.0000 1.9954 1.9966 418.4373 418.7502 0.0469 -1.0000 -1.0000 5509888 1579643715.40 151.5168 60.0015 32.0000 1.9948 1.9960 418.3188 418.6315 0.0470 -1.0000 -1.0000 5509950 1579643715.50 151.5168 60.0015 32.0000 1.9936 1.9948 418.3360 418.6497 0.0470 -1.0000 -1.0000 5510012 1579643715.60 151.5132 60.0015 32.0000 1.9943 1.9956 418.5803 418.8948 0.0471 -1.0000 -1.0000 5510075 1579643715.70 151.5085 60.0015 32.0000 1.9947 1.9960 418.3569 418.6699 0.0470 -1.0000 -1.0000 5510153 1579643715.80 151.5085 60.0015 32.0000 1.9948 1.9960 418.2927 418.6061 0.0470 -1.0000 -1.0000 5510215 1579643715.90 151.5085 60.0015 32.0000 1.9945 1.9957 418.2855 418.5990 0.0471 -1.0000 -1.0000 5510278 1579643716.00 151.5085 60.0015 32.0000 1.9942 1.9954 418.4937 418.8071 0.0470 -1.0000 -1.0000 5510372 1579643716.10 151.5085 60.0015 32.0000 1.9941 1.9953 418.6303 418.9444 0.0470 -1.0000 -1.0000 5510434 1579643716.20 151.5045 60.0015 32.0000 1.9940 1.9953 418.5652 418.8787 0.0470 -1.0000 -1.0000 5510497 1579643716.30 151.4569 60.0015 32.0000 1.9943 1.9956 418.4731 418.7863 0.0470 -1.0000 -1.0000 5510575 1579643716.40 151.4569 60.0015 32.0000 1.9958 1.9970 418.4024 418.7160 0.0470 -1.0000 -1.0000 5510637 1579643716.50 151.4569 60.0015 32.0000 1.9954 1.9966 418.3617 418.6746 0.0469 -1.0000 -1.0000 5510700 1579643716.60 151.4569 60.0015 32.0000 1.9950 1.9962 418.4275 418.7405 0.0469 -1.0000 -1.0000 5510778 1579643716.70 151.4569 60.0015 32.0000 1.9941 1.9953 418.4917 418.8041 0.0468 -1.0000 -1.0000 5510840 1579643716.80 151.4690 60.0015 32.0000 1.9943 1.9955 418.5097 418.8231 0.0470 -1.0000 -1.0000 5510903 1579643716.90 151.4714 60.0015 32.0000 1.9948 1.9961 418.3504 418.6642 0.0471 -1.0000 -1.0000 5510981 1579643717.00 151.4714 60.0015 32.0000 1.9952 1.9964 418.4107 418.7248 0.0471 -1.0000 -1.0000 5511044 1579643717.10 151.4714 60.0015 32.0000 1.9947 1.9959 418.5147 418.8291 0.0471 -1.0000 -1.0000 5511106 1579643717.20 151.4714 60.0015 32.0000 1.9944 1.9957 418.5791 418.8924 0.0470 -1.0000 -1.0000 5511450 1579643717.30 151.4714 60.0015 32.0000 1.9948 1.9960 418.5743 418.8875 0.0469 -1.0000 -1.0000 5511512 1579643717.40 151.5225 60.0015 32.0000 1.9948 1.9960 418.4870 418.8008 0.0470 -1.0000 -1.0000 5511575 1579643717.50 151.5225 60.0015 32.0000 1.9949 1.9962 418.4757 418.7885 0.0469 -1.0000 -1.0000 5511637 1579643717.60 151.5225 60.0015 32.0000 1.9957 1.9970 418.4243 418.7374 0.0469 -1.0000 -1.0000 5511700 1579643717.70 151.5225 60.0015 32.0000 1.9952 1.9964 418.5415 418.8551 0.0470 -1.0000 -1.0000 5511950 1579643717.80 151.5225 60.0015 32.0000 1.9948 1.9960 418.6522 418.9652 0.0469 -1.0000 -1.0000 5512012 1579643717.90 151.4615 60.0015 32.0000 1.9952 1.9964 418.4711 418.7849 0.0472 -1.0000 -1.0000 5512075 1579643718.00 151.4595 60.0015 32.0000 1.9957 1.9969 418.3879 418.7026 0.0472 -1.0000 -1.0000 5512153 1579643718.10 151.4595 60.0015 32.0000 1.9957 1.9969 418.3734 418.6863 0.0469 -1.0000 -1.0000 5512215 1579643718.20 151.4595 60.0015 32.0000 1.9946 1.9958 418.4587 418.7721 0.0471 -1.0000 -1.0000 5512387 1579643718.30 151.4595 60.0015 32.0000 1.9939 1.9951 418.6505 418.9637 0.0470 -1.0000 -1.0000 5512465 1579643718.40 151.4595 60.0015 32.0000 1.9938 1.9950 418.5147 418.8283 0.0470 -1.0000 -1.0000 5512528 1579643718.50 151.4595 60.0015 32.0000 1.9956 1.9968 418.4281 418.7412 0.0469 -1.0000 -1.0000 5512590 1579643718.60 151.4675 60.0015 32.0000 1.9957 1.9970 418.3610 418.6726 0.0468 -1.0000 -1.0000 5512669 1579643718.70 151.5336 60.0015 32.0000 1.9953 1.9965 418.4161 418.7295 0.0470 -1.0000 -1.0000 5512887 1579643718.80 151.5336 60.0015 32.0000 1.9941 1.9953 418.5288 418.8422 0.0470 -1.0000 -1.0000 5512950 1579643718.90 151.5336 60.0015 32.0000 1.9940 1.9953 418.5679 418.8820 0.0471 -1.0000 -1.0000 5513028 1579643719.00 151.5336 60.0015 32.0000 1.9942 1.9955 418.4637 418.7771 0.0470 -1.0000 -1.0000 5513106 1579643719.10 151.5486 60.0015 32.0000 1.9943 1.9955 418.3320 418.6452 0.0470 -1.0000 -1.0000 5513169 1579643719.20 151.5495 60.0015 32.0000 1.9951 1.9963 418.3952 418.7084 0.0469 -1.0000 -1.0000 5513247 1579643719.30 151.5495 60.0015 32.0000 1.9942 1.9955 418.4982 418.8108 0.0469 -1.0000 -1.0000 5513419 1579643719.40 151.5495 60.0015 32.0000 1.9946 1.9959 418.5928 418.9072 0.0472 -1.0000 -1.0000 5513481 1579643719.50 151.5495 60.0015 32.0000 1.9945 1.9957 418.4946 418.8070 0.0469 -1.0000 -1.0000 5513544 1579643719.60 151.5495 60.0015 32.0000 1.9945 1.9957 418.4722 418.7859 0.0470 -1.0000 -1.0000 5513606 1579643719.70 151.5523 60.0014 32.0000 1.9950 1.9962 418.3243 418.6369 0.0469 -1.0000 -1.0000 5513684 1579643719.80 151.5531 60.0014 32.0000 1.9948 1.9961 418.4165 418.7291 0.0469 -1.0000 -1.0000 5514419 1579643719.90 151.5531 60.0014 32.0000 1.9936 1.9948 418.5481 418.8609 0.0469 -1.0000 -1.0000 5514481 1579643720.00 151.5531 60.0014 32.0000 1.9941 1.9953 418.6025 418.9164 0.0470 -1.0000 -1.0000 5514559 1579643720.10 151.5531 60.0014 32.0000 1.9932 1.9944 418.5005 418.8131 0.0469 -1.0000 -1.0000 5514622 1579643720.20 151.5531 60.0014 32.0000 1.9946 1.9958 418.3267 418.6396 0.0469 -1.0000 -1.0000 5514684 1579643720.30 151.5345 60.0014 32.0000 1.9944 1.9956 418.3096 418.6232 0.0470 -1.0000 -1.0000 5514778 1579643720.40 151.5345 60.0014 32.0000 1.9941 1.9953 418.4114 418.7244 0.0470 -1.0000 -1.0000 5514840 1579643720.50 151.5345 60.0014 32.0000 1.9939 1.9951 418.5990 418.9123 0.0469 -1.0000 -1.0000 5514903 1579643720.60 151.5345 60.0014 32.0000 1.9941 1.9953 418.5644 418.8768 0.0468 -1.0000 -1.0000 5514965 1579643720.70 151.5345 60.0014 32.0000 1.9950 1.9962 418.5784 418.8910 0.0469 -1.0000 -1.0000 5515028 1579643720.80 151.4606 60.0014 32.0000 1.9947 1.9960 418.3415 418.6553 0.0471 -1.0000 -1.0000 5515090 1579643720.90 151.4606 60.0014 32.0000 1.9947 1.9959 418.4394 418.7520 0.0469 -1.0000 -1.0000 5515169 1579643721.00 151.4606 60.0014 32.0000 1.9946 1.9959 418.4498 418.7623 0.0469 -1.0000 -1.0000 5515231 1579643721.10 151.4606 60.0014 32.0000 1.9940 1.9952 418.4415 418.7538 0.0468 -1.0000 -1.0000 5515294 1579643721.20 151.4606 60.0014 32.0000 1.9941 1.9953 418.5578 418.8712 0.0470 -1.0000 -1.0000 5515372 1579643721.30 151.4649 60.0014 32.0000 1.9942 1.9954 418.2459 418.5588 0.0470 -1.0000 -1.0000 5515544 1579643721.40 151.5262 60.0014 32.0000 1.9950 1.9963 418.2785 418.5913 0.0469 -1.0000 -1.0000 5515622 1579643721.50 151.5262 60.0014 32.0000 1.9954 1.9966 418.4811 418.7948 0.0470 -1.0000 -1.0000 5515684 1579643721.60 151.5262 60.0014 32.0000 1.9940 1.9952 418.5614 418.8747 0.0470 -1.0000 -1.0000 5515747 1579643721.70 151.5262 60.0014 32.0000 1.9945 1.9958 418.6457 418.9584 0.0468 -1.0000 -1.0000 5515825 1579643721.80 151.5262 60.0014 32.0000 1.9937 1.9949 418.5427 418.8554 0.0469 -1.0000 -1.0000 5515888 1579643721.90 151.5617 60.0014 32.0000 1.9949 1.9961 418.3766 418.6889 0.0468 -1.0000 -1.0000 5516012 1579643722.00 151.5638 60.0014 32.0000 1.9951 1.9963 418.3981 418.7106 0.0469 -1.0000 -1.0000 5516075 1579643722.10 151.5638 60.0014 32.0000 1.9945 1.9957 418.4222 418.7344 0.0468 -1.0000 -1.0000 5516138 1579643722.20 151.5638 60.0014 32.0000 1.9944 1.9956 418.5194 418.8320 0.0469 -1.0000 -1.0000 5516200 1579643722.30 151.5638 60.0014 32.0000 1.9940 1.9952 418.6329 418.9462 0.0469 -1.0000 -1.0000 5516278 1579643722.40 151.5638 60.0014 32.0000 1.9949 1.9961 418.3589 418.6715 0.0469 -1.0000 -1.0000 5516762 1579643722.50 151.5273 60.0014 32.0000 1.9946 1.9958 418.3608 418.6740 0.0470 -1.0000 -1.0000 5516825 1579643722.60 151.5174 60.0014 32.0000 1.9950 1.9962 418.2677 418.5799 0.0469 -1.0000 -1.0000 5516903 1579643722.70 151.5174 60.0014 32.0000 1.9947 1.9960 418.5195 418.8329 0.0470 -1.0000 -1.0000 5516965 1579643722.80 151.5174 60.0014 32.0000 1.9942 1.9954 418.4963 418.8089 0.0469 -1.0000 -1.0000 5517028 1579643722.90 151.5174 60.0014 32.0000 1.9942 1.9954 418.5005 418.8126 0.0468 -1.0000 -1.0000 5517090 1579643723.00 151.5174 60.0014 32.0000 1.9948 1.9960 418.3329 418.6444 0.0467 -1.0000 -1.0000 5517153 1579643723.10 151.5200 60.0014 32.0000 1.9942 1.9955 418.2948 418.6072 0.0469 -1.0000 -1.0000 5517215 1579643723.20 151.5200 60.0014 32.0000 1.9942 1.9955 418.4533 418.7654 0.0468 -1.0000 -1.0000 5517294 1579643723.30 151.5200 60.0014 32.0000 1.9942 1.9954 418.4786 418.7912 0.0469 -1.0000 -1.0000 5517356 1579643723.40 151.5200 60.0014 32.0000 1.9936 1.9949 418.5140 418.8262 0.0468 -1.0000 -1.0000 5517434 1579643723.50 151.5200 60.0014 32.0000 1.9941 1.9953 418.3085 418.6199 0.0467 -1.0000 -1.0000 5517497 1579643723.60 151.5200 60.0014 32.0000 1.9951 1.9963 418.3273 418.6398 0.0469 -1.0000 -1.0000 5517559 1579643723.70 151.5200 60.0014 32.0000 1.9947 1.9959 418.4659 418.7790 0.0469 -1.0000 -1.0000 5517638 1579643723.80 151.5200 60.0014 32.0000 1.9943 1.9955 418.5202 418.8328 0.0469 -1.0000 -1.0000 5517700 1579643723.90 151.5200 60.0014 32.0000 1.9949 1.9961 418.4737 418.7861 0.0469 -1.0000 -1.0000 5517934 1579643724.00 151.5200 60.0014 32.0000 1.9948 1.9960 418.3242 418.6372 0.0468 -1.0000 -1.0000 5518012 1579643724.10 151.5113 60.0014 32.0000 1.9948 1.9960 418.3506 418.6631 0.0469 -1.0000 -1.0000 5518075 1579643724.20 151.4509 60.0014 32.0000 1.9942 1.9954 418.4733 418.7861 0.0468 -1.0000 -1.0000 5518138 1579643724.30 151.4509 60.0014 32.0000 1.9942 1.9954 418.5600 418.8707 0.0466 -1.0000 -1.0000 5518215 1579643724.40 151.4509 60.0014 32.0000 1.9952 1.9964 418.4206 418.7327 0.0469 -1.0000 -1.0000 5518278 1579643724.50 151.4509 60.0014 32.0000 1.9948 1.9961 418.2590 418.5717 0.0469 -1.0000 -1.0000 5518450 1579643724.60 151.4509 60.0014 32.0000 1.9946 1.9959 418.4099 418.7216 0.0467 -1.0000 -1.0000 5518528 1579643724.70 151.4777 60.0012 32.0000 1.9944 1.9956 418.5950 418.9071 0.0468 -1.0000 -1.0000 5518590 1579643724.80 151.4777 60.0012 32.0000 1.9955 1.9967 418.4840 418.7971 0.0469 -1.0000 -1.0000 5518653 1579643724.90 151.4777 60.0012 32.0000 1.9949 1.9961 418.3007 418.6128 0.0469 -1.0000 -1.0000 5518715 1579643725.00 151.4777 60.0012 32.0000 1.9950 1.9962 418.3179 418.6304 0.0469 -1.0000 -1.0000 5519215 1579643725.10 151.4777 60.0012 32.0000 1.9943 1.9955 418.4181 418.7306 0.0468 -1.0000 -1.0000 5519278 1579643725.20 151.4777 60.0012 32.0000 1.9944 1.9956 418.5028 418.8154 0.0469 -1.0000 -1.0000 5519340 1579643725.30 151.5580 60.0012 32.0000 1.9946 1.9958 418.4390 418.7515 0.0468 -1.0000 -1.0000 5519403 1579643725.40 151.5580 60.0012 32.0000 1.9949 1.9962 418.2296 418.5410 0.0468 -1.0000 -1.0000 5519481 1579643725.50 151.5580 60.0012 32.0000 1.9958 1.9970 418.3369 418.6494 0.0468 -1.0000 -1.0000 5519653 1579643725.60 151.5580 60.0012 32.0000 1.9947 1.9959 418.4244 418.7363 0.0467 -1.0000 -1.0000 5519715 1579643725.70 151.5580 60.0012 32.0000 1.9946 1.9958 418.4479 418.7598 0.0468 -1.0000 -1.0000 5519794 1579643725.80 151.5580 60.0012 32.0000 1.9951 1.9963 418.3086 418.6214 0.0470 -1.0000 -1.0000 5519856 1579643725.90 151.5580 60.0012 32.0000 1.9948 1.9961 418.2303 418.5426 0.0468 -1.0000 -1.0000 5519919 1579643726.00 151.5580 60.0012 32.0000 1.9946 1.9959 418.2690 418.5807 0.0468 -1.0000 -1.0000 5520153 1579643726.10 151.5580 60.0012 32.0000 1.9935 1.9948 418.4736 418.7860 0.0469 -1.0000 -1.0000 5520215 1579643726.20 151.5580 60.0012 32.0000 1.9938 1.9950 418.4157 418.7279 0.0468 -1.0000 -1.0000 5520278 1579643726.30 151.5102 60.0012 32.0000 1.9945 1.9957 418.4477 418.7593 0.0468 -1.0000 -1.0000 5520356 1579643726.40 151.4875 60.0012 32.0000 1.9943 1.9955 418.2717 418.5844 0.0468 -1.0000 -1.0000 5520419 1579643726.50 151.4830 60.0012 32.0000 1.9948 1.9960 418.3942 418.7060 0.0468 -1.0000 -1.0000 5520637 1579643726.60 151.4830 60.0012 32.0000 1.9945 1.9957 418.5391 418.8504 0.0467 -1.0000 -1.0000 5520715 1579643726.70 151.4830 60.0012 32.0000 1.9944 1.9956 418.4860 418.7977 0.0467 -1.0000 -1.0000 5520778 1579643726.80 151.4830 60.0012 32.0000 1.9951 1.9963 418.3649 418.6770 0.0468 -1.0000 -1.0000 5520840 1579643726.90 151.4830 60.0012 32.0000 1.9952 1.9964 418.3522 418.6649 0.0469 -1.0000 -1.0000 5520903 1579643727.00 151.4518 60.0012 32.0000 1.9938 1.9950 418.5403 418.8524 0.0468 -1.0000 -1.0000 5521294 1579643727.10 151.4518 60.0012 32.0000 1.9941 1.9953 418.5806 418.8927 0.0468 -1.0000 -1.0000 5521356 1579643727.20 151.4518 60.0012 32.0000 1.9953 1.9965 418.4571 418.7707 0.0470 -1.0000 -1.0000 5521419 1579643727.30 151.4518 60.0012 32.0000 1.9953 1.9966 418.3600 418.6719 0.0468 -1.0000 -1.0000 5521481 1579643727.40 151.4518 60.0012 32.0000 1.9950 1.9962 418.3314 418.6437 0.0468 -1.0000 -1.0000 5521559 1579643727.50 151.4518 60.0012 32.0000 1.9948 1.9960 418.5442 418.8565 0.0468 -1.0000 -1.0000 5521794 1579643727.60 151.4739 60.0012 32.0000 1.9940 1.9953 418.5392 418.8520 0.0469 -1.0000 -1.0000 5521856 1579643727.70 151.4739 60.0012 32.0000 1.9947 1.9960 418.4545 418.7672 0.0469 -1.0000 -1.0000 5521934 1579643727.80 151.4739 60.0012 32.0000 1.9949 1.9961 418.3586 418.6701 0.0467 -1.0000 -1.0000 5521997 1579643727.90 151.4739 60.0012 32.0000 1.9958 1.9970 418.3199 418.6326 0.0469 -1.0000 -1.0000 5522059 1579643728.00 151.4739 60.0012 32.0000 1.9946 1.9959 418.4314 418.7441 0.0469 -1.0000 -1.0000 5522122 1579643728.10 151.5213 60.0012 32.0000 1.9943 1.9955 418.4571 418.7696 0.0469 -1.0000 -1.0000 5522184 1579643728.20 151.5222 60.0012 32.0000 1.9948 1.9960 418.3541 418.6656 0.0468 -1.0000 -1.0000 5522247 1579643728.30 151.5222 60.0012 32.0000 1.9951 1.9963 418.3212 418.6343 0.0470 -1.0000 -1.0000 5522325 1579643728.40 151.5222 60.0012 32.0000 1.9945 1.9957 418.3360 418.6486 0.0469 -1.0000 -1.0000 5522387 1579643728.50 151.5222 60.0012 32.0000 1.9934 1.9947 418.4882 418.8005 0.0468 -1.0000 -1.0000 5522512 1579643728.60 151.5222 60.0012 32.0000 1.9937 1.9949 418.5169 418.8288 0.0468 -1.0000 -1.0000 5522575 1579643728.70 151.5537 60.0012 32.0000 1.9937 1.9949 418.5067 418.8188 0.0468 -1.0000 -1.0000 5522653 1579643728.80 151.5537 60.0012 32.0000 1.9944 1.9957 418.3198 418.6319 0.0469 -1.0000 -1.0000 5522700 1579643728.90 151.5537 60.0012 32.0000 1.9951 1.9963 418.1969 418.5094 0.0469 -1.0000 -1.0000 5522778 1579643729.00 151.5537 60.0012 32.0000 1.9947 1.9960 418.1705 418.4821 0.0468 -1.0000 -1.0000 5523012 1579643729.10 151.5537 60.0012 32.0000 1.9950 1.9962 418.3553 418.6675 0.0468 -1.0000 -1.0000 5523075 1579643729.20 151.5612 60.0012 32.0000 1.9943 1.9955 418.4459 418.7577 0.0467 -1.0000 -1.0000 5523137 1579643729.30 151.5683 60.0012 32.0000 1.9948 1.9960 418.3135 418.6255 0.0468 -1.0000 -1.0000 5523200 1579643729.40 151.5683 60.0012 32.0000 1.9944 1.9957 418.2423 418.5548 0.0469 -1.0000 -1.0000 5523278 1579643729.50 151.5683 60.0012 32.0000 1.9943 1.9955 418.2789 418.5911 0.0468 -1.0000 -1.0000 5523340 1579643729.60 151.5683 60.0012 32.0000 1.9944 1.9956 418.3842 418.6969 0.0469 -1.0000 -1.0000 5523919 1579643729.70 151.5683 60.0012 32.0000 1.9940 1.9952 418.4906 418.8032 0.0469 -1.0000 -1.0000 5524012 1579643729.80 151.5559 60.0013 32.0000 1.9948 1.9960 418.4858 418.7967 0.0466 -1.0000 -1.0000 5524075 1579643729.90 151.4938 60.0016 32.0000 1.9951 1.9963 418.1712 418.4831 0.0468 -1.0000 -1.0000 5524137 1579643730.00 151.4938 60.0016 32.0000 1.9954 1.9966 418.2616 418.5737 0.0468 -1.0000 -1.0000 5524215 1579643730.10 151.4938 60.0016 32.0000 1.9950 1.9962 418.3453 418.6578 0.0469 -1.0000 -1.0000 5524278 1579643730.20 151.4938 60.0016 32.0000 1.9939 1.9951 418.4363 418.7490 0.0469 -1.0000 -1.0000 5524340 1579643730.30 151.4938 60.0016 32.0000 1.9954 1.9966 418.3319 418.6439 0.0468 -1.0000 -1.0000 5524419 1579643730.40 151.4949 60.0016 32.0000 1.9956 1.9968 418.3334 418.6457 0.0469 -1.0000 -1.0000 5524481 1579643730.50 151.4949 60.0016 32.0000 1.9949 1.9962 418.3560 418.6691 0.0469 -1.0000 -1.0000 5524544 1579643730.60 151.4949 60.0016 32.0000 1.9946 1.9958 418.4820 418.7948 0.0469 -1.0000 -1.0000 5524919 1579643730.70 151.4949 60.0016 32.0000 1.9941 1.9953 418.5153 418.8290 0.0470 -1.0000 -1.0000 5524981 1579643730.80 151.4949 60.0016 32.0000 1.9948 1.9960 418.3997 418.7130 0.0469 -1.0000 -1.0000 5525044 1579643730.90 151.4688 60.0016 32.0000 1.9956 1.9968 418.2903 418.6028 0.0469 -1.0000 -1.0000 5525122 1579643731.00 151.4660 60.0016 32.0000 1.9949 1.9961 418.2819 418.5939 0.0467 -1.0000 -1.0000 5525184 1579643731.10 151.4660 60.0016 32.0000 1.9948 1.9961 418.3578 418.6710 0.0470 -1.0000 -1.0000 5525762 1579643731.20 151.4660 60.0016 32.0000 1.9948 1.9960 418.4296 418.7427 0.0469 -1.0000 -1.0000 5525841 1579643731.30 151.4660 60.0016 32.0000 1.9940 1.9952 418.5649 418.8777 0.0469 -1.0000 -1.0000 5525919 1579643731.40 151.5838 60.0016 32.0000 1.9949 1.9961 418.4159 418.7288 0.0469 -1.0000 -1.0000 5525981 1579643731.50 151.5838 60.0016 32.0000 1.9951 1.9963 418.2445 418.5571 0.0469 -1.0000 -1.0000 5526044 1579643731.60 151.5838 60.0016 32.0000 1.9949 1.9961 418.4208 418.7343 0.0470 -1.0000 -1.0000 5526106 1579643731.70 151.5838 60.0016 32.0000 1.9943 1.9956 418.4873 418.7999 0.0469 -1.0000 -1.0000 5526184 1579643731.80 151.5838 60.0016 32.0000 1.9949 1.9961 418.4133 418.7268 0.0470 -1.0000 -1.0000 5526247 1579643731.90 151.5838 60.0016 32.0000 1.9950 1.9962 418.2551 418.5667 0.0467 -1.0000 -1.0000 5526309 1579643732.00 151.5432 60.0016 32.0000 1.9957 1.9969 418.2187 418.5315 0.0471 -1.0000 -1.0000 5526387 1579643732.10 151.5432 60.0016 32.0000 1.9942 1.9955 418.4111 418.7256 0.0471 -1.0000 -1.0000 5526450 1579643732.20 151.5432 60.0016 32.0000 1.9942 1.9954 418.4557 418.7676 0.0467 -1.0000 -1.0000 5526512 1579643732.30 151.5432 60.0016 32.0000 1.9945 1.9957 418.3965 418.7087 0.0468 -1.0000 -1.0000 5526575 1579643732.40 151.5432 60.0016 32.0000 1.9945 1.9957 418.3056 418.6174 0.0467 -1.0000 -1.0000 5526653 1579643732.50 151.5432 60.0016 32.0000 1.9948 1.9960 418.4103 418.7223 0.0468 -1.0000 -1.0000 5526700 1579643732.60 151.5191 60.0016 32.0000 1.9942 1.9954 418.5468 418.8600 0.0469 -1.0000 -1.0000 5526778 1579643732.70 151.5080 60.0016 32.0000 1.9949 1.9961 418.4575 418.7694 0.0469 -1.0000 -1.0000 5526840 1579643732.80 151.5080 60.0016 32.0000 1.9946 1.9958 418.4788 418.7911 0.0467 -1.0000 -1.0000 5526903 1579643732.90 151.5080 60.0016 32.0000 1.9955 1.9967 418.3517 418.6637 0.0468 -1.0000 -1.0000 5526981 1579643733.00 151.5080 60.0016 32.0000 1.9949 1.9961 418.2846 418.5977 0.0470 -1.0000 -1.0000 5527044 1579643733.10 151.5080 60.0016 32.0000 1.9940 1.9953 418.3974 418.7095 0.0467 -1.0000 -1.0000 5527903 1579643733.20 151.5080 60.0016 32.0000 1.9949 1.9961 418.4849 418.7978 0.0469 -1.0000 -1.0000 5527981 1579643733.30 151.5080 60.0016 32.0000 1.9958 1.9971 418.3635 418.6751 0.0468 -1.0000 -1.0000 5528044 1579643733.40 151.5080 60.0016 32.0000 1.9955 1.9967 418.2744 418.5870 0.0469 -1.0000 -1.0000 5528106 1579643733.50 151.5080 60.0016 32.0000 1.9955 1.9967 418.3342 418.6460 0.0468 -1.0000 -1.0000 5528169 1579643733.60 151.5080 60.0016 32.0000 1.9950 1.9963 418.4230 418.7349 0.0468 -1.0000 -1.0000 5528247 1579643733.70 151.5080 60.0016 32.0000 1.9955 1.9967 418.3754 418.6883 0.0470 -1.0000 -1.0000 5528309 1579643733.80 151.4914 60.0016 32.0000 1.9956 1.9968 418.3442 418.6570 0.0469 -1.0000 -1.0000 5528372 1579643733.90 151.4597 60.0016 32.0000 1.9953 1.9965 418.2452 418.5580 0.0469 -1.0000 -1.0000 5528434 1579643734.00 151.4597 60.0016 32.0000 1.9949 1.9962 418.4196 418.7321 0.0469 -1.0000 -1.0000 5528512 1579643734.10 151.4597 60.0016 32.0000 1.9945 1.9957 418.5015 418.8139 0.0468 -1.0000 -1.0000 5528575 1579643734.20 151.4597 60.0016 32.0000 1.9950 1.9963 418.4332 418.7452 0.0468 -1.0000 -1.0000 5528637 1579643734.30 151.4597 60.0016 32.0000 1.9947 1.9960 418.4092 418.7216 0.0469 -1.0000 -1.0000 5528715 1579643734.40 151.5087 60.0017 32.0000 1.9950 1.9962 418.2753 418.5880 0.0469 -1.0000 -1.0000 5528778 1579643734.50 151.5681 60.0018 32.0000 1.9950 1.9963 418.3042 418.6161 0.0467 -1.0000 -1.0000 5528840 1579643734.60 151.5681 60.0018 32.0000 1.9950 1.9962 418.5274 418.8398 0.0469 -1.0000 -1.0000 5528903 1579643734.70 151.5681 60.0018 32.0000 1.9945 1.9957 418.6881 419.0002 0.0468 -1.0000 -1.0000 5529388 1579643734.80 151.5681 60.0018 32.0000 1.9953 1.9965 418.3087 418.6203 0.0468 -1.0000 -1.0000 5529450 1579643734.90 151.5681 60.0018 32.0000 1.9956 1.9968 418.3505 418.6631 0.0470 -1.0000 -1.0000 5529528 1579643735.00 151.5681 60.0018 32.0000 1.9947 1.9959 418.3115 418.6230 0.0467 -1.0000 -1.0000 5529590 1579643735.10 151.5681 60.0018 32.0000 1.9945 1.9958 418.5160 418.8289 0.0469 -1.0000 -1.0000 5529669 1579643735.20 151.5681 60.0018 32.0000 1.9944 1.9957 418.4907 418.8030 0.0468 -1.0000 -1.0000 5529731 1579643735.30 151.5681 60.0018 32.0000 1.9946 1.9958 418.3598 418.6724 0.0469 -1.0000 -1.0000 5529794 1579643735.40 151.5681 60.0018 32.0000 1.9958 1.9971 418.3180 418.6294 0.0467 -1.0000 -1.0000 5529872 1579643735.50 151.5681 60.0018 32.0000 1.9953 1.9966 418.4263 418.7378 0.0467 -1.0000 -1.0000 5529934 1579643735.60 151.4651 60.0018 32.0000 1.9947 1.9959 418.5166 418.8279 0.0467 -1.0000 -1.0000 5529997 1579643735.70 151.4651 60.0018 32.0000 1.9952 1.9964 418.5126 418.8256 0.0469 -1.0000 -1.0000 5530184 1579643735.80 151.4651 60.0018 32.0000 1.9950 1.9962 418.3395 418.6516 0.0468 -1.0000 -1.0000 5530247 1579643735.90 151.4651 60.0018 32.0000 1.9949 1.9961 418.4423 418.7537 0.0467 -1.0000 -1.0000 5530309 1579643736.00 151.4651 60.0018 32.0000 1.9945 1.9957 418.5610 418.8728 0.0468 -1.0000 -1.0000 5530387 1579643736.10 151.4651 60.0018 32.0000 1.9947 1.9959 418.4761 418.7886 0.0469 -1.0000 -1.0000 5530450 1579643736.20 151.5463 60.0018 32.0000 1.9957 1.9969 418.3888 418.7011 0.0468 -1.0000 -1.0000 5530528 1579643736.30 151.5808 60.0018 32.0000 1.9951 1.9964 418.3477 418.6599 0.0468 -1.0000 -1.0000 5530590 1579643736.40 151.5808 60.0018 32.0000 1.9947 1.9960 418.4551 418.7667 0.0467 -1.0000 -1.0000 5530653 1579643736.50 151.5808 60.0018 32.0000 1.9937 1.9949 418.5376 418.8495 0.0467 -1.0000 -1.0000 5530715 1579643736.60 151.5808 60.0018 32.0000 1.9954 1.9966 418.4906 418.8022 0.0468 -1.0000 -1.0000 5530794 1579643736.70 151.5808 60.0018 32.0000 1.9952 1.9964 418.2356 418.5474 0.0467 -1.0000 -1.0000 5531169 1579643736.80 151.5808 60.0018 32.0000 1.9948 1.9960 418.2677 418.5795 0.0468 -1.0000 -1.0000 5531231 1579643736.90 151.5808 60.0018 32.0000 1.9942 1.9954 418.4144 418.7253 0.0467 -1.0000 -1.0000 5531309 1579643737.00 151.5808 60.0018 32.0000 1.9943 1.9955 418.4525 418.7642 0.0467 -1.0000 -1.0000 5531372 1579643737.10 151.5808 60.0018 32.0000 1.9954 1.9966 418.3502 418.6620 0.0468 -1.0000 -1.0000 5531434 1579643737.20 151.5808 60.0018 32.0000 1.9946 1.9959 418.3254 418.6365 0.0467 -1.0000 -1.0000 5531497 1579643737.30 151.5774 60.0018 32.0000 1.9948 1.9960 418.3222 418.6343 0.0467 -1.0000 -1.0000 5531559 1579643737.40 151.5774 60.0018 32.0000 1.9942 1.9954 418.4241 418.7360 0.0469 -1.0000 -1.0000 5531638 1579643737.50 151.5774 60.0018 32.0000 1.9951 1.9963 418.3694 418.6804 0.0467 -1.0000 -1.0000 5531700 1579643737.60 151.5774 60.0018 32.0000 1.9950 1.9963 418.2654 418.5768 0.0467 -1.0000 -1.0000 5531762 1579643737.70 151.5774 60.0018 32.0000 1.9948 1.9960 418.2601 418.5729 0.0470 -1.0000 -1.0000 5531840 1579643737.80 151.5564 60.0018 32.0000 1.9939 1.9951 418.4066 418.7178 0.0467 -1.0000 -1.0000 5531934 1579643737.90 151.4611 60.0018 32.0000 1.9938 1.9951 418.4723 418.7835 0.0467 -1.0000 -1.0000 5531997 1579643738.00 151.4611 60.0018 32.0000 1.9931 1.9944 418.4490 418.7611 0.0468 -1.0000 -1.0000 5532059 1579643738.10 151.4611 60.0018 32.0000 1.9934 1.9946 418.3605 418.6711 0.0466 -1.0000 -1.0000 5532122 1579643738.20 151.4611 60.0018 32.0000 1.9949 1.9962 418.2017 418.5129 0.0467 -1.0000 -1.0000 5532200 1579643738.30 151.4611 60.0018 32.0000 1.9938 1.9950 418.3659 418.6774 0.0467 -1.0000 -1.0000 5532965 1579643738.40 151.4556 60.0018 32.0000 1.9941 1.9953 418.4500 418.7607 0.0467 -1.0000 -1.0000 5533028 1579643738.50 151.4556 60.0018 32.0000 1.9943 1.9955 418.3801 418.6919 0.0467 -1.0000 -1.0000 5533090 1579643738.60 151.4556 60.0018 32.0000 1.9947 1.9959 418.2670 418.5772 0.0465 -1.0000 -1.0000 5533169 1579643738.70 151.4556 60.0018 32.0000 1.9955 1.9967 418.3039 418.6150 0.0467 -1.0000 -1.0000 5533231 1579643738.80 151.4556 60.0018 32.0000 1.9938 1.9951 418.3698 418.6812 0.0467 -1.0000 -1.0000 5533294 1579643738.90 151.4556 60.0018 32.0000 1.9949 1.9961 418.5640 418.8750 0.0466 -1.0000 -1.0000 5533372 1579643739.00 151.4702 60.0018 32.0000 1.9948 1.9960 418.5192 418.8312 0.0468 -1.0000 -1.0000 5533434 1579643739.10 151.4727 60.0018 32.0000 1.9952 1.9964 418.2964 418.6083 0.0467 -1.0000 -1.0000 5533497 1579643739.20 151.4727 60.0018 32.0000 1.9949 1.9962 418.2268 418.5382 0.0467 -1.0000 -1.0000 5533575 1579643739.30 151.4727 60.0018 32.0000 1.9939 1.9951 418.4280 418.7392 0.0467 -1.0000 -1.0000 5533669 1579643739.40 151.4727 60.0018 32.0000 1.9938 1.9951 418.4686 418.7803 0.0467 -1.0000 -1.0000 5533731 1579643739.50 151.4727 60.0018 32.0000 1.9950 1.9962 418.3373 418.6481 0.0466 -1.0000 -1.0000 5533794 1579643739.60 151.4727 60.0018 32.0000 1.9947 1.9959 418.2018 418.5127 0.0466 -1.0000 -1.0000 5533856 1579643739.70 151.4895 60.0023 32.0000 1.9942 1.9954 418.3668 418.6774 0.0467 -1.0000 -1.0000 5533934 1579643739.80 151.4895 60.0023 32.0000 1.9936 1.9948 418.4167 418.7280 0.0466 -1.0000 -1.0000 5534278 1579643739.90 151.4895 60.0023 32.0000 1.9942 1.9954 418.5438 418.8543 0.0466 -1.0000 -1.0000 5534340 1579643740.00 151.4895 60.0023 32.0000 1.9940 1.9953 418.4263 418.7376 0.0466 -1.0000 -1.0000 5534419 1579643740.10 151.4895 60.0023 32.0000 1.9940 1.9952 418.2298 418.5416 0.0468 -1.0000 -1.0000 5534497 1579643740.20 151.4895 60.0023 32.0000 1.9941 1.9953 418.3838 418.6944 0.0466 -1.0000 -1.0000 5534544 1579643740.30 151.4895 60.0023 32.0000 1.9936 1.9948 418.3834 418.6945 0.0466 -1.0000 -1.0000 5535184 1579643740.40 151.4895 60.0023 32.0000 1.9940 1.9952 418.3274 418.6385 0.0467 -1.0000 -1.0000 5535247 1579643740.50 151.4895 60.0023 32.0000 1.9944 1.9956 418.2601 418.5707 0.0466 -1.0000 -1.0000 5535309 1579643740.60 151.4895 60.0023 32.0000 1.9949 1.9961 418.2419 418.5530 0.0466 -1.0000 -1.0000 5535388 1579643740.70 151.4895 60.0023 32.0000 1.9938 1.9951 418.3915 418.7027 0.0467 -1.0000 -1.0000 5535450 1579643740.80 151.4895 60.0023 32.0000 1.9940 1.9952 418.4938 418.8053 0.0467 -1.0000 -1.0000 5535512 1579643740.90 151.4295 60.0023 32.0000 1.9944 1.9956 418.3962 418.7077 0.0467 -1.0000 -1.0000 5535590 1579643741.00 151.4295 60.0023 32.0000 1.9951 1.9963 418.2638 418.5752 0.0467 -1.0000 -1.0000 5535653 1579643741.10 151.4295 60.0023 32.0000 1.9938 1.9951 418.2045 418.5167 0.0468 -1.0000 -1.0000 5535716 1579643741.20 151.4295 60.0023 32.0000 1.9943 1.9955 418.4360 418.7477 0.0467 -1.0000 -1.0000 5535794 1579643741.30 151.4295 60.0023 32.0000 1.9941 1.9954 418.5146 418.8254 0.0465 -1.0000 -1.0000 5535856 1579643741.40 151.4400 60.0023 32.0000 1.9943 1.9955 418.4303 418.7417 0.0467 -1.0000 -1.0000 5535919 1579643741.50 151.4411 60.0023 32.0000 1.9950 1.9962 418.4324 418.7430 0.0466 -1.0000 -1.0000 5535981 1579643741.60 151.4411 60.0023 32.0000 1.9944 1.9956 418.4337 418.7447 0.0466 -1.0000 -1.0000 5536044 1579643741.70 151.4411 60.0023 32.0000 1.9942 1.9954 418.4213 418.7322 0.0466 -1.0000 -1.0000 5536122 1579643741.80 151.4411 60.0023 32.0000 1.9936 1.9948 418.4479 418.7582 0.0465 -1.0000 -1.0000 5536184 1579643741.90 151.4411 60.0023 32.0000 1.9949 1.9961 418.3708 418.6812 0.0466 -1.0000 -1.0000 5536247 1579643742.00 151.5904 60.0023 32.0000 1.9951 1.9963 418.1936 418.5038 0.0466 -1.0000 -1.0000 5536325 1579643742.10 151.5904 60.0023 32.0000 1.9958 1.9971 418.2660 418.5767 0.0466 -1.0000 -1.0000 5536387 1579643742.20 151.5904 60.0023 32.0000 1.9950 1.9962 418.3297 418.6404 0.0467 -1.0000 -1.0000 5536450 1579643742.30 151.5904 60.0023 32.0000 1.9946 1.9959 418.5441 418.8555 0.0466 -1.0000 -1.0000 5536512 1579643742.40 151.5904 60.0023 32.0000 1.9947 1.9959 418.4229 418.7329 0.0465 -1.0000 -1.0000 5536684 1579643742.50 151.5904 60.0023 32.0000 1.9957 1.9969 418.3219 418.6332 0.0467 -1.0000 -1.0000 5536762 1579643742.60 151.5904 60.0023 32.0000 1.9953 1.9965 418.2055 418.5163 0.0467 -1.0000 -1.0000 5536825 1579643742.70 151.5904 60.0023 32.0000 1.9942 1.9954 418.5124 418.8243 0.0467 -1.0000 -1.0000 5536887 1579643742.80 151.5904 60.0023 32.0000 1.9941 1.9953 418.5032 418.8142 0.0466 -1.0000 -1.0000 5536950 1579643742.90 151.5904 60.0023 32.0000 1.9947 1.9959 418.3188 418.6301 0.0467 -1.0000 -1.0000 5537200 1579643743.00 151.5904 60.0023 32.0000 1.9950 1.9962 418.2401 418.5517 0.0467 -1.0000 -1.0000 5537262 1579643743.10 151.5904 60.0023 32.0000 1.9950 1.9963 418.3397 418.6508 0.0468 -1.0000 -1.0000 5537325 1579643743.20 151.4929 60.0023 32.0000 1.9938 1.9950 418.4193 418.7302 0.0466 -1.0000 -1.0000 5537403 1579643743.30 151.4929 60.0023 32.0000 1.9947 1.9959 418.4876 418.7994 0.0467 -1.0000 -1.0000 5537465 1579643743.40 151.4929 60.0023 32.0000 1.9941 1.9953 418.3415 418.6520 0.0465 -1.0000 -1.0000 5537794 1579643743.50 151.4929 60.0023 32.0000 1.9950 1.9962 418.3134 418.6239 0.0466 -1.0000 -1.0000 5537856 1579643743.60 151.4929 60.0023 32.0000 1.9954 1.9966 418.2599 418.5712 0.0467 -1.0000 -1.0000 5537919 1579643743.70 151.4564 60.0023 32.0000 1.9953 1.9965 418.2981 418.6086 0.0466 -1.0000 -1.0000 5537997 1579643743.80 151.4564 60.0023 32.0000 1.9953 1.9965 418.4302 418.7413 0.0467 -1.0000 -1.0000 5538059 1579643743.90 151.4564 60.0023 32.0000 1.9952 1.9964 418.3809 418.6929 0.0468 -1.0000 -1.0000 5538684 1579643744.00 151.4564 60.0023 32.0000 1.9953 1.9965 418.3261 418.6379 0.0468 -1.0000 -1.0000 5538747 1579643744.10 151.4564 60.0023 32.0000 1.9947 1.9960 418.2143 418.5262 0.0467 -1.0000 -1.0000 5538825 1579643744.20 151.4564 60.0023 32.0000 1.9949 1.9961 418.2841 418.5952 0.0467 -1.0000 -1.0000 5538887 1579643744.30 151.4587 60.0023 32.0000 1.9946 1.9958 418.2839 418.5948 0.0466 -1.0000 -1.0000 5538950 1579643744.40 151.4639 60.0023 32.0000 1.9940 1.9952 418.4585 418.7690 0.0465 -1.0000 -1.0000 5539028 1579643744.50 151.4639 60.0023 32.0000 1.9951 1.9963 418.3084 418.6189 0.0466 -1.0000 -1.0000 5539090 1579643744.60 151.4639 60.0023 32.0000 1.9949 1.9961 418.1453 418.4555 0.0466 -1.0000 -1.0000 5539153 1579643744.70 151.4639 60.0023 32.0000 1.9956 1.9968 418.2236 418.5349 0.0467 -1.0000 -1.0000 5539215 1579643744.80 151.4639 60.0023 32.0000 1.9944 1.9956 418.3868 418.6987 0.0468 -1.0000 -1.0000 5539278 1579643744.90 151.5398 60.0016 32.0000 1.9947 1.9960 418.3348 418.6467 0.0468 -1.0000 -1.0000 5539356 1579643745.00 151.5398 60.0016 32.0000 1.9956 1.9968 418.2115 418.5242 0.0468 -1.0000 -1.0000 5539419 1579643745.10 151.5398 60.0016 32.0000 1.9947 1.9959 418.3113 418.6218 0.0466 -1.0000 -1.0000 5539481 1579643745.20 151.5398 60.0016 32.0000 1.9942 1.9954 418.4178 418.7296 0.0468 -1.0000 -1.0000 5539559 1579643745.30 151.5398 60.0016 32.0000 1.9942 1.9954 418.3877 418.6991 0.0467 -1.0000 -1.0000 5539622 1579643745.40 151.4919 60.0016 32.0000 1.9946 1.9959 418.2659 418.5775 0.0467 -1.0000 -1.0000 5539684 1579643745.50 151.4780 60.0016 32.0000 1.9952 1.9964 418.2556 418.5670 0.0467 -1.0000 -1.0000 5539747 1579643745.60 151.4780 60.0016 32.0000 1.9940 1.9953 418.3165 418.6270 0.0466 -1.0000 -1.0000 5539809 1579643745.70 151.4780 60.0016 32.0000 1.9939 1.9951 418.5178 418.8297 0.0468 -1.0000 -1.0000 5539888 1579643745.80 151.4780 60.0016 32.0000 1.9938 1.9951 418.5116 418.8236 0.0468 -1.0000 -1.0000 5539950 1579643745.90 151.4780 60.0016 32.0000 1.9947 1.9959 418.3795 418.6908 0.0467 -1.0000 -1.0000 5540012 1579643746.00 151.4780 60.0016 32.0000 1.9950 1.9962 418.2393 418.5502 0.0466 -1.0000 -1.0000 5540309 1579643746.10 151.4780 60.0016 32.0000 1.9950 1.9962 418.3248 418.6359 0.0467 -1.0000 -1.0000 5540372 1579643746.20 151.4780 60.0016 32.0000 1.9943 1.9955 418.4375 418.7478 0.0466 -1.0000 -1.0000 5540434 1579643746.30 151.4780 60.0016 32.0000 1.9947 1.9959 418.4365 418.7480 0.0467 -1.0000 -1.0000 5540497 1579643746.40 151.4780 60.0016 32.0000 1.9959 1.9971 418.2675 418.5787 0.0467 -1.0000 -1.0000 5540559 1579643746.50 151.4780 60.0016 32.0000 1.9963 1.9975 418.2311 418.5418 0.0466 -1.0000 -1.0000 5540622 1579643746.60 151.4780 60.0016 32.0000 1.9942 1.9954 418.4047 418.7165 0.0467 -1.0000 -1.0000 5540700 1579643746.70 151.4347 60.0016 32.0000 1.9945 1.9957 418.4551 418.7667 0.0467 -1.0000 -1.0000 5540762 1579643746.80 151.4347 60.0016 32.0000 1.9944 1.9956 418.4157 418.7267 0.0467 -1.0000 -1.0000 5540825 1579643746.90 151.4347 60.0016 32.0000 1.9947 1.9959 418.2401 418.5514 0.0467 -1.0000 -1.0000 5540903 1579643747.00 151.4347 60.0016 32.0000 1.9950 1.9962 418.1927 418.5045 0.0468 -1.0000 -1.0000 5541434 1579643747.10 151.4347 60.0016 32.0000 1.9950 1.9962 418.3365 418.6480 0.0467 -1.0000 -1.0000 5541497 1579643747.20 151.5070 60.0016 32.0000 1.9947 1.9960 418.4434 418.7552 0.0467 -1.0000 -1.0000 5541575 1579643747.30 151.5573 60.0016 32.0000 1.9945 1.9957 418.4426 418.7548 0.0469 -1.0000 -1.0000 5541638 1579643747.40 151.5573 60.0016 32.0000 1.9953 1.9965 418.3923 418.7036 0.0467 -1.0000 -1.0000 5541716 1579643747.50 151.5573 60.0016 32.0000 1.9950 1.9962 418.3641 418.6753 0.0467 -1.0000 -1.0000 5541934 1579643747.60 151.5573 60.0016 32.0000 1.9949 1.9962 418.3792 418.6905 0.0467 -1.0000 -1.0000 5541997 1579643747.70 151.5573 60.0016 32.0000 1.9939 1.9952 418.5420 418.8538 0.0467 -1.0000 -1.0000 5542075 1579643747.80 151.5573 60.0016 32.0000 1.9945 1.9957 418.3916 418.7020 0.0465 -1.0000 -1.0000 5542153 1579643747.90 151.5573 60.0016 32.0000 1.9953 1.9965 418.2664 418.5772 0.0467 -1.0000 -1.0000 5542216 1579643748.00 151.5573 60.0016 32.0000 1.9953 1.9966 418.2599 418.5711 0.0467 -1.0000 -1.0000 5542450 1579643748.10 151.5573 60.0016 32.0000 1.9955 1.9967 418.3885 418.6995 0.0467 -1.0000 -1.0000 5542512 1579643748.20 151.5573 60.0016 32.0000 1.9939 1.9952 418.4196 418.7313 0.0468 -1.0000 -1.0000 5542575 1579643748.30 151.5533 60.0016 32.0000 1.9945 1.9957 418.3104 418.6216 0.0467 -1.0000 -1.0000 5542637 1579643748.40 151.5526 60.0016 32.0000 1.9954 1.9966 418.2392 418.5514 0.0469 -1.0000 -1.0000 5542715 1579643748.50 151.5526 60.0016 32.0000 1.9947 1.9960 418.2415 418.5533 0.0467 -1.0000 -1.0000 5542778 1579643748.60 151.5526 60.0016 32.0000 1.9943 1.9955 418.4048 418.7152 0.0466 -1.0000 -1.0000 5542840 1579643748.70 151.5526 60.0016 32.0000 1.9941 1.9953 418.5321 418.8439 0.0468 -1.0000 -1.0000 5542903 1579643748.80 151.5389 60.0016 32.0000 1.9944 1.9957 418.4893 418.8014 0.0468 -1.0000 -1.0000 5542965 1579643748.90 151.4327 60.0016 32.0000 1.9949 1.9962 418.3748 418.6864 0.0468 -1.0000 -1.0000 5543044 1579643749.00 151.4327 60.0016 32.0000 1.9947 1.9959 418.1900 418.5020 0.0468 -1.0000 -1.0000 5543106 1579643749.10 151.4327 60.0016 32.0000 1.9944 1.9956 418.3915 418.7026 0.0466 -1.0000 -1.0000 5543294 1579643749.20 151.4327 60.0016 32.0000 1.9938 1.9950 418.4794 418.7905 0.0467 -1.0000 -1.0000 5543356 1579643749.30 151.4327 60.0016 32.0000 1.9945 1.9957 418.4123 418.7239 0.0467 -1.0000 -1.0000 5543419 1579643749.40 151.4376 60.0016 32.0000 1.9955 1.9967 418.3382 418.6497 0.0467 -1.0000 -1.0000 5543497 1579643749.50 151.4376 60.0016 32.0000 1.9946 1.9958 418.4397 418.7516 0.0467 -1.0000 -1.0000 5543559 1579643749.60 151.4376 60.0016 32.0000 1.9939 1.9951 418.4660 418.7771 0.0467 -1.0000 -1.0000 5543669 1579643749.70 151.4376 60.0016 32.0000 1.9944 1.9957 418.4901 418.8017 0.0467 -1.0000 -1.0000 5543731 1579643749.80 151.4376 60.0016 32.0000 1.9955 1.9967 418.3959 418.7070 0.0467 -1.0000 -1.0000 5543809 1579643749.90 151.4824 60.0018 32.0000 1.9948 1.9960 418.3049 418.6164 0.0468 -1.0000 -1.0000 5543872 1579643750.00 151.4974 60.0018 32.0000 1.9946 1.9958 418.3467 418.6579 0.0466 -1.0000 -1.0000 5543934 1579643750.10 151.4974 60.0018 32.0000 1.9945 1.9957 418.5246 418.8349 0.0466 -1.0000 -1.0000 5544309 1579643750.20 151.4974 60.0018 32.0000 1.9937 1.9950 418.5141 418.8253 0.0466 -1.0000 -1.0000 5544372 1579643750.30 151.4974 60.0018 32.0000 1.9943 1.9955 418.4909 418.8016 0.0466 -1.0000 -1.0000 5544450 1579643750.40 151.4974 60.0018 32.0000 1.9951 1.9963 418.4058 418.7169 0.0467 -1.0000 -1.0000 5544512 1579643750.50 151.4974 60.0018 32.0000 1.9955 1.9968 418.3722 418.6828 0.0465 -1.0000 -1.0000 5544575 1579643750.60 151.4974 60.0018 32.0000 1.9943 1.9956 418.4359 418.7467 0.0467 -1.0000 -1.0000 5545169 1579643750.70 151.5196 60.0018 32.0000 1.9943 1.9955 418.4754 418.7866 0.0467 -1.0000 -1.0000 5545231 1579643750.80 151.5196 60.0018 32.0000 1.9945 1.9957 418.3830 418.6943 0.0466 -1.0000 -1.0000 5545294 1579643750.90 151.5196 60.0018 32.0000 1.9950 1.9962 418.2789 418.5895 0.0466 -1.0000 -1.0000 5545372 1579643751.00 151.5196 60.0018 32.0000 1.9942 1.9954 418.2774 418.5878 0.0466 -1.0000 -1.0000 5545434 1579643751.10 151.5196 60.0018 32.0000 1.9944 1.9957 418.4116 418.7227 0.0467 -1.0000 -1.0000 5545497 1579643751.20 151.5194 60.0018 32.0000 1.9938 1.9950 418.5127 418.8237 0.0466 -1.0000 -1.0000 5545559 1579643751.30 151.5107 60.0018 32.0000 1.9938 1.9950 418.2580 418.5690 0.0467 -1.0000 -1.0000 5545622 1579643751.40 151.5107 60.0018 32.0000 1.9951 1.9963 418.1719 418.4830 0.0467 -1.0000 -1.0000 5545700 1579643751.50 151.5107 60.0018 32.0000 1.9946 1.9958 418.1459 418.4578 0.0468 -1.0000 -1.0000 5545763 1579643751.60 151.5107 60.0018 32.0000 1.9942 1.9955 418.2945 418.6050 0.0466 -1.0000 -1.0000 5545825 1579643751.70 151.5107 60.0018 32.0000 1.9936 1.9948 418.5881 418.9000 0.0468 -1.0000 -1.0000 5545903 1579643751.80 151.5107 60.0018 32.0000 1.9944 1.9956 418.4032 418.7147 0.0467 -1.0000 -1.0000 5545966 1579643751.90 151.5107 60.0018 32.0000 1.9948 1.9960 418.1669 418.4781 0.0466 -1.0000 -1.0000 5546028 1579643752.00 151.5107 60.0018 32.0000 1.9941 1.9953 418.2846 418.5947 0.0465 -1.0000 -1.0000 5546106 1579643752.10 151.5107 60.0018 32.0000 1.9942 1.9954 418.3905 418.6998 0.0464 -1.0000 -1.0000 5546169 1579643752.20 151.5107 60.0018 32.0000 1.9937 1.9950 418.3205 418.6316 0.0467 -1.0000 -1.0000 5546231 1579643752.30 151.5025 60.0018 32.0000 1.9937 1.9949 418.5181 418.8292 0.0466 -1.0000 -1.0000 5546309 1579643752.40 151.4711 60.0018 32.0000 1.9944 1.9956 418.3847 418.6952 0.0466 -1.0000 -1.0000 5546372 1579643752.50 151.4711 60.0018 32.0000 1.9951 1.9963 418.3108 418.6214 0.0466 -1.0000 -1.0000 5546434 1579643752.60 151.4711 60.0018 32.0000 1.9952 1.9964 418.3102 418.6201 0.0464 -1.0000 -1.0000 5546512 1579643752.70 151.4711 60.0018 32.0000 1.9952 1.9964 418.3894 418.6991 0.0465 -1.0000 -1.0000 5546684 1579643752.80 151.4711 60.0018 32.0000 1.9949 1.9961 418.4746 418.7856 0.0466 -1.0000 -1.0000 5546747 1579643752.90 151.4922 60.0018 32.0000 1.9945 1.9958 418.3305 418.6418 0.0467 -1.0000 -1.0000 5546825 1579643753.00 151.4922 60.0018 32.0000 1.9953 1.9965 418.2589 418.5688 0.0465 -1.0000 -1.0000 5546887 1579643753.10 151.4922 60.0018 32.0000 1.9947 1.9959 418.3630 418.6744 0.0467 -1.0000 -1.0000 5546950 1579643753.20 151.4922 60.0018 32.0000 1.9946 1.9958 418.5151 418.8261 0.0466 -1.0000 -1.0000 5547200 1579643753.30 151.4922 60.0018 32.0000 1.9946 1.9958 418.4972 418.8082 0.0466 -1.0000 -1.0000 5547262 1579643753.40 151.4986 60.0018 32.0000 1.9948 1.9960 418.3026 418.6135 0.0466 -1.0000 -1.0000 5547325 1579643753.50 151.5064 60.0018 32.0000 1.9944 1.9956 418.2573 418.5682 0.0467 -1.0000 -1.0000 5547388 1579643753.60 151.5064 60.0018 32.0000 1.9947 1.9959 418.3010 418.6111 0.0465 -1.0000 -1.0000 5547450 1579643753.70 151.5064 60.0018 32.0000 1.9944 1.9956 418.4694 418.7806 0.0466 -1.0000 -1.0000 5547794 1579643753.80 151.5064 60.0018 32.0000 1.9942 1.9954 418.5067 418.8171 0.0466 -1.0000 -1.0000 5547856 1579643753.90 151.5064 60.0018 32.0000 1.9940 1.9952 418.2892 418.6001 0.0467 -1.0000 -1.0000 5547919 1579643754.00 151.5681 60.0018 32.0000 1.9947 1.9959 418.1296 418.4412 0.0467 -1.0000 -1.0000 5547981 1579643754.10 151.5681 60.0018 32.0000 1.9951 1.9964 418.2065 418.5164 0.0464 -1.0000 -1.0000 5548044 1579643754.20 151.5681 60.0018 32.0000 1.9942 1.9954 418.4015 418.7121 0.0466 -1.0000 -1.0000 5548731 1579643754.30 151.5681 60.0018 32.0000 1.9944 1.9956 418.5068 418.8184 0.0467 -1.0000 -1.0000 5548809 1579643754.40 151.5681 60.0018 32.0000 1.9940 1.9952 418.3875 418.6985 0.0466 -1.0000 -1.0000 5548872 1579643754.50 151.4738 60.0018 32.0000 1.9945 1.9957 418.3964 418.7077 0.0467 -1.0000 -1.0000 5548934 1579643754.60 151.4738 60.0018 32.0000 1.9949 1.9961 418.2607 418.5721 0.0467 -1.0000 -1.0000 5548997 1579643754.70 151.4738 60.0018 32.0000 1.9940 1.9952 418.3778 418.6891 0.0467 -1.0000 -1.0000 5549075 1579643754.80 151.4738 60.0018 32.0000 1.9935 1.9947 418.5133 418.8242 0.0466 -1.0000 -1.0000 5549137 1579643754.90 151.4738 60.0018 32.0000 1.9945 1.9957 418.4501 418.7614 0.0467 -1.0000 -1.0000 5549231 1579643755.00 151.4668 60.0019 32.0000 1.9946 1.9959 418.3141 418.6255 0.0466 -1.0000 -1.0000 5549294 1579643755.10 151.4391 60.0021 32.0000 1.9943 1.9956 418.2292 418.5405 0.0467 -1.0000 -1.0000 5549356 1579643755.20 151.4391 60.0021 32.0000 1.9936 1.9949 418.3346 418.6457 0.0466 -1.0000 -1.0000 5549419 1579643755.30 151.4391 60.0021 32.0000 1.9944 1.9957 418.5100 418.8199 0.0464 -1.0000 -1.0000 5549481 1579643755.40 151.4391 60.0021 32.0000 1.9942 1.9954 418.3501 418.6612 0.0467 -1.0000 -1.0000 5549559 1579643755.50 151.4391 60.0021 32.0000 1.9945 1.9957 418.3705 418.6820 0.0467 -1.0000 -1.0000 5549622 1579643755.60 151.4613 60.0021 32.0000 1.9951 1.9963 418.3112 418.6227 0.0467 -1.0000 -1.0000 5549684 1579643755.70 151.4613 60.0021 32.0000 1.9945 1.9957 418.4064 418.7182 0.0468 -1.0000 -1.0000 5549762 1579643755.80 151.4613 60.0021 32.0000 1.9943 1.9955 418.5331 418.8454 0.0468 -1.0000 -1.0000 5549825 1579643755.90 151.4613 60.0021 32.0000 1.9949 1.9961 418.4795 418.7910 0.0467 -1.0000 -1.0000 5549887 1579643756.00 151.4613 60.0021 32.0000 1.9947 1.9960 418.4066 418.7174 0.0467 -1.0000 -1.0000 5549950 1579643756.10 151.4613 60.0021 32.0000 1.9952 1.9965 418.3683 418.6798 0.0467 -1.0000 -1.0000 5550012 1579643756.20 151.4613 60.0021 32.0000 1.9940 1.9952 418.4842 418.7957 0.0468 -1.0000 -1.0000 5550075 1579643756.30 151.5765 60.0021 32.0000 1.9945 1.9957 418.4993 418.8101 0.0466 -1.0000 -1.0000 5550278 1579643756.40 151.5765 60.0021 32.0000 1.9952 1.9964 418.3582 418.6700 0.0467 -1.0000 -1.0000 5550325 1579643756.50 151.5765 60.0021 32.0000 1.9956 1.9969 418.2593 418.5710 0.0468 -1.0000 -1.0000 5550403 1579643756.60 151.5765 60.0021 32.0000 1.9949 1.9961 418.3035 418.6138 0.0465 -1.0000 -1.0000 5550465 1579643756.70 151.5765 60.0021 32.0000 1.9946 1.9958 418.3956 418.7060 0.0465 -1.0000 -1.0000 5550528 1579643756.80 151.5555 60.0021 32.0000 1.9944 1.9956 418.4524 418.7625 0.0465 -1.0000 -1.0000 5551231 1579643756.90 151.5555 60.0021 32.0000 1.9940 1.9952 418.4492 418.7609 0.0466 -1.0000 -1.0000 5551294 1579643757.00 151.5555 60.0021 32.0000 1.9942 1.9954 418.4599 418.7695 0.0464 -1.0000 -1.0000 5551356 1579643757.10 151.5555 60.0021 32.0000 1.9947 1.9960 418.2503 418.5611 0.0467 -1.0000 -1.0000 5551419 1579643757.20 151.5555 60.0021 32.0000 1.9952 1.9965 418.3325 418.6440 0.0467 -1.0000 -1.0000 5551497 1579643757.30 151.5681 60.0021 32.0000 1.9940 1.9953 418.4258 418.7363 0.0465 -1.0000 -1.0000 5551559 1579643757.40 151.5955 60.0021 32.0000 1.9941 1.9953 418.4878 418.7983 0.0466 -1.0000 -1.0000 5551638 1579643757.50 151.5955 60.0021 32.0000 1.9942 1.9954 418.5349 418.8457 0.0466 -1.0000 -1.0000 5551700 1579643757.60 151.5955 60.0021 32.0000 1.9955 1.9967 418.2956 418.6060 0.0465 -1.0000 -1.0000 5551763 1579643757.70 151.5955 60.0021 32.0000 1.9946 1.9959 418.2925 418.6036 0.0467 -1.0000 -1.0000 5551825 1579643757.80 151.5955 60.0021 32.0000 1.9949 1.9961 418.3501 418.6612 0.0467 -1.0000 -1.0000 5552059 1579643757.90 151.5407 60.0021 32.0000 1.9945 1.9958 418.5114 418.8223 0.0466 -1.0000 -1.0000 5552122 1579643758.00 151.5407 60.0021 32.0000 1.9938 1.9950 418.4583 418.7691 0.0466 -1.0000 -1.0000 5552184 1579643758.10 151.5407 60.0021 32.0000 1.9943 1.9956 418.3951 418.7053 0.0465 -1.0000 -1.0000 5552247 1579643758.20 151.4560 60.0021 32.0000 1.9953 1.9965 418.2487 418.5586 0.0465 -1.0000 -1.0000 5552309 1579643758.30 151.4560 60.0021 32.0000 1.9951 1.9963 418.2947 418.6048 0.0465 -1.0000 -1.0000 5552387 1579643758.40 151.4604 60.0021 32.0000 1.9946 1.9958 418.5327 418.8432 0.0465 -1.0000 -1.0000 5552512 1579643758.50 151.4718 60.0021 32.0000 1.9950 1.9963 418.4918 418.8024 0.0466 -1.0000 -1.0000 5552575 1579643758.60 151.4718 60.0021 32.0000 1.9951 1.9964 418.3609 418.6712 0.0465 -1.0000 -1.0000 5552653 1579643758.70 151.4718 60.0021 32.0000 1.9950 1.9963 418.3772 418.6873 0.0465 -1.0000 -1.0000 5552715 1579643758.80 151.4718 60.0021 32.0000 1.9938 1.9950 418.4595 418.7701 0.0466 -1.0000 -1.0000 5552778 1579643758.90 151.4718 60.0021 32.0000 1.9939 1.9951 418.5820 418.8927 0.0466 -1.0000 -1.0000 5552856 1579643759.00 151.5243 60.0021 32.0000 1.9940 1.9952 418.5265 418.8373 0.0466 -1.0000 -1.0000 5552919 1579643759.10 151.5243 60.0021 32.0000 1.9960 1.9972 418.3895 418.6993 0.0465 -1.0000 -1.0000 5552981 1579643759.20 151.5243 60.0021 32.0000 1.9952 1.9964 418.3589 418.6683 0.0464 -1.0000 -1.0000 5553044 1579643759.30 151.5243 60.0021 32.0000 1.9957 1.9969 418.3768 418.6869 0.0465 -1.0000 -1.0000 5553106 1579643759.40 151.5243 60.0021 32.0000 1.9944 1.9956 418.4637 418.7742 0.0466 -1.0000 -1.0000 5553184 1579643759.50 151.5243 60.0021 32.0000 1.9949 1.9961 418.4556 418.7666 0.0466 -1.0000 -1.0000 5553247 1579643759.60 151.6146 60.0021 32.0000 1.9952 1.9965 418.3819 418.6923 0.0465 -1.0000 -1.0000 5553309 1579643759.70 151.6146 60.0021 32.0000 1.9957 1.9969 418.3531 418.6630 0.0465 -1.0000 -1.0000 5553387 1579643759.80 151.6146 60.0021 32.0000 1.9941 1.9954 418.4834 418.7929 0.0464 -1.0000 -1.0000 5553450 1579643759.90 151.6146 60.0021 32.0000 1.9941 1.9953 418.5500 418.8596 0.0464 -1.0000 -1.0000 5554184 1579643760.00 151.6146 60.0021 32.0000 1.9942 1.9954 418.4328 418.7422 0.0464 -1.0000 -1.0000 5554263 1579643760.10 151.6146 60.0021 32.0000 1.9947 1.9959 418.2948 418.6047 0.0465 -1.0000 -1.0000 5554325 1579643760.20 151.6146 60.0021 32.0000 1.9949 1.9961 418.2742 418.5835 0.0464 -1.0000 -1.0000 5554387 1579643760.30 151.6146 60.0021 32.0000 1.9940 1.9952 418.3024 418.6116 0.0464 -1.0000 -1.0000 5554465 1579643760.40 151.6146 60.0021 32.0000 1.9940 1.9952 418.4801 418.7914 0.0466 -1.0000 -1.0000 5554684 1579643760.50 151.6146 60.0021 32.0000 1.9936 1.9948 418.5470 418.8566 0.0464 -1.0000 -1.0000 5554747 1579643760.60 151.6146 60.0021 32.0000 1.9941 1.9953 418.3322 418.6418 0.0465 -1.0000 -1.0000 5554825 1579643760.70 151.5424 60.0016 32.0000 1.9946 1.9958 418.2668 418.5767 0.0465 -1.0000 -1.0000 5554887 1579643760.80 151.5424 60.0016 32.0000 1.9944 1.9956 418.3193 418.6284 0.0464 -1.0000 -1.0000 5554965 1579643760.90 151.5424 60.0016 32.0000 1.9943 1.9955 418.4146 418.7242 0.0465 -1.0000 -1.0000 5555278 1579643761.00 151.5424 60.0016 32.0000 1.9942 1.9955 418.4257 418.7356 0.0464 -1.0000 -1.0000 5555340 1579643761.10 151.5424 60.0016 32.0000 1.9945 1.9957 418.4240 418.7334 0.0465 -1.0000 -1.0000 5555403 1579643761.20 151.4716 60.0016 32.0000 1.9958 1.9970 418.3282 418.6375 0.0463 -1.0000 -1.0000 5555481 1579643761.30 151.4716 60.0016 32.0000 1.9951 1.9963 418.2284 418.5374 0.0464 -1.0000 -1.0000 5555544 1579643761.40 151.4716 60.0016 32.0000 1.9949 1.9961 418.5095 418.8190 0.0465 -1.0000 -1.0000 5555622 1579643761.50 151.4716 60.0016 32.0000 1.9948 1.9961 418.5265 418.8362 0.0464 -1.0000 -1.0000 5555684 1579643761.60 151.4771 60.0016 32.0000 1.9950 1.9962 418.3976 418.7062 0.0463 -1.0000 -1.0000 5555747 1579643761.70 151.4771 60.0016 32.0000 1.9953 1.9966 418.4142 418.7238 0.0465 -1.0000 -1.0000 5555809 1579643761.80 151.4771 60.0016 32.0000 1.9945 1.9957 418.3468 418.6565 0.0464 -1.0000 -1.0000 5555872 1579643761.90 151.4771 60.0016 32.0000 1.9947 1.9959 418.4915 418.8009 0.0464 -1.0000 -1.0000 5555934 1579643762.00 151.4771 60.0016 32.0000 1.9945 1.9957 418.4346 418.7447 0.0466 -1.0000 -1.0000 5556184 1579643762.10 151.4771 60.0016 32.0000 1.9946 1.9959 418.5695 418.8789 0.0463 -1.0000 -1.0000 5556247 1579643762.20 151.4771 60.0016 32.0000 1.9951 1.9963 418.4249 418.7346 0.0464 -1.0000 -1.0000 5556309 1579643762.30 151.5576 60.0016 32.0000 1.9967 1.9979 418.3326 418.6421 0.0464 -1.0000 -1.0000 5556387 1579643762.40 151.5576 60.0016 32.0000 1.9957 1.9970 418.3347 418.6439 0.0464 -1.0000 -1.0000 5556450 1579643762.50 151.5576 60.0016 32.0000 1.9944 1.9956 418.6077 418.9167 0.0463 -1.0000 -1.0000 5556669 1579643762.60 151.5576 60.0016 32.0000 1.9944 1.9956 418.5807 418.8901 0.0464 -1.0000 -1.0000 5556747 1579643762.70 151.5576 60.0016 32.0000 1.9945 1.9957 418.5160 418.8266 0.0465 -1.0000 -1.0000 5556809 1579643762.80 151.5576 60.0016 32.0000 1.9955 1.9968 418.4175 418.7259 0.0463 -1.0000 -1.0000 5556872 1579643762.90 151.5576 60.0016 32.0000 1.9950 1.9962 418.2717 418.5816 0.0465 -1.0000 -1.0000 5556950 1579643763.00 151.5576 60.0016 32.0000 1.9945 1.9957 418.2379 418.5474 0.0464 -1.0000 -1.0000 5557169 1579643763.10 151.4814 60.0016 32.0000 1.9941 1.9953 418.3839 418.6936 0.0464 -1.0000 -1.0000 5557231 1579643763.20 151.4687 60.0016 32.0000 1.9937 1.9950 418.5376 418.8465 0.0463 -1.0000 -1.0000 5557309 1579643763.30 151.4687 60.0016 32.0000 1.9942 1.9954 418.4674 418.7769 0.0464 -1.0000 -1.0000 5557372 1579643763.40 151.4687 60.0016 32.0000 1.9940 1.9952 418.4468 418.7572 0.0466 -1.0000 -1.0000 5557450 1579643763.50 151.5681 60.0016 32.0000 1.9946 1.9958 418.3144 418.6242 0.0464 -1.0000 -1.0000 5557684 1579643763.60 151.5681 60.0016 32.0000 1.9945 1.9957 418.3032 418.6128 0.0465 -1.0000 -1.0000 5557747 1579643763.70 151.5681 60.0016 32.0000 1.9947 1.9959 418.2836 418.5939 0.0465 -1.0000 -1.0000 5557825 1579643763.80 151.5681 60.0016 32.0000 1.9940 1.9952 418.4876 418.7979 0.0465 -1.0000 -1.0000 5557887 1579643763.90 151.5681 60.0016 32.0000 1.9927 1.9939 418.4987 418.8088 0.0465 -1.0000 -1.0000 5557950 1579643764.00 151.5681 60.0016 32.0000 1.9950 1.9963 418.2941 418.6039 0.0465 -1.0000 -1.0000 5558184 1579643764.10 151.4714 60.0016 32.0000 1.9954 1.9966 418.2313 418.5408 0.0464 -1.0000 -1.0000 5558247 1579643764.20 151.4714 60.0016 32.0000 1.9944 1.9956 418.4178 418.7263 0.0463 -1.0000 -1.0000 5558309 1579643764.30 151.4714 60.0016 32.0000 1.9941 1.9953 418.5407 418.8504 0.0464 -1.0000 -1.0000 5558387 1579643764.40 151.4714 60.0016 32.0000 1.9947 1.9959 418.5595 418.8686 0.0463 -1.0000 -1.0000 5558450 1579643764.50 151.4714 60.0016 32.0000 1.9946 1.9958 418.3100 418.6189 0.0464 -1.0000 -1.0000 5558512 1579643764.60 151.4470 60.0016 32.0000 1.9950 1.9962 418.2245 418.5332 0.0463 -1.0000 -1.0000 5558794 1579643764.70 151.4470 60.0016 32.0000 1.9948 1.9960 418.3524 418.6622 0.0465 -1.0000 -1.0000 5558872 1579643764.80 151.4470 60.0016 32.0000 1.9948 1.9961 418.5453 418.8560 0.0466 -1.0000 -1.0000 5558934 1579643764.90 151.4470 60.0016 32.0000 1.9947 1.9959 418.4542 418.7646 0.0465 -1.0000 -1.0000 5558997 1579643765.00 151.4470 60.0016 32.0000 1.9950 1.9962 418.3361 418.6467 0.0465 -1.0000 -1.0000 5559059 1579643765.10 151.4886 60.0015 32.0000 1.9947 1.9960 418.4077 418.7170 0.0464 -1.0000 -1.0000 5559434 1579643765.20 151.5328 60.0014 32.0000 1.9938 1.9950 418.5730 418.8831 0.0465 -1.0000 -1.0000 5559512 1579643765.30 151.5328 60.0014 32.0000 1.9953 1.9965 418.4570 418.7675 0.0466 -1.0000 -1.0000 5559575 1579643765.40 151.5328 60.0014 32.0000 1.9955 1.9967 418.3054 418.6162 0.0466 -1.0000 -1.0000 5559653 1579643765.50 151.5328 60.0014 32.0000 1.9944 1.9956 418.4793 418.7886 0.0464 -1.0000 -1.0000 5559716 1579643765.60 151.5328 60.0014 32.0000 1.9938 1.9951 418.5131 418.8233 0.0466 -1.0000 -1.0000 5559778 1579643765.70 151.5328 60.0014 32.0000 1.9944 1.9957 418.5075 418.8177 0.0465 -1.0000 -1.0000 5559840 1579643765.80 151.5328 60.0014 32.0000 1.9952 1.9964 418.4435 418.7537 0.0465 -1.0000 -1.0000 5559903 1579643765.90 151.5328 60.0014 32.0000 1.9946 1.9958 418.3305 418.6406 0.0465 -1.0000 -1.0000 5559965 1579643766.00 151.5328 60.0014 32.0000 1.9944 1.9956 418.3053 418.6158 0.0466 -1.0000 -1.0000 5600044 1579643766.10 151.5328 60.0014 32.0000 1.9946 1.9958 418.3906 418.7006 0.0465 -1.0000 -1.0000 5600106 1579643766.20 151.5693 60.0014 32.0000 1.9939 1.9951 418.4515 418.7617 0.0465 -1.0000 -1.0000 5600169 1579643766.30 151.5022 60.0014 32.0000 1.9952 1.9964 418.2526 418.5625 0.0465 -1.0000 -1.0000 5600247 1579643766.40 151.4838 60.0014 32.0000 1.9947 1.9959 418.3428 418.6523 0.0464 -1.0000 -1.0000 5600309 1579643766.50 151.4838 60.0014 32.0000 1.9947 1.9959 418.4021 418.7120 0.0464 -1.0000 -1.0000 5600372 1579643766.60 151.4838 60.0014 32.0000 1.9938 1.9950 418.5991 418.9088 0.0465 -1.0000 -1.0000 5600559 1579643766.70 151.4838 60.0014 32.0000 1.9942 1.9954 418.4658 418.7770 0.0466 -1.0000 -1.0000 5600622 1579643766.80 151.4483 60.0014 32.0000 1.9945 1.9957 418.3583 418.6681 0.0464 -1.0000 -1.0000 5600684 1579643766.90 151.4483 60.0014 32.0000 1.9951 1.9963 418.3289 418.6390 0.0465 -1.0000 -1.0000 5600747 1579643767.00 151.4483 60.0014 32.0000 1.9938 1.9950 418.4266 418.7355 0.0463 -1.0000 -1.0000 5600981 1579643767.10 151.4483 60.0014 32.0000 1.9935 1.9947 418.4739 418.7831 0.0464 -1.0000 -1.0000 5601200 1579643767.20 151.4483 60.0014 32.0000 1.9937 1.9949 418.4343 418.7446 0.0465 -1.0000 -1.0000 5601278 1579643767.30 151.4542 60.0014 32.0000 1.9947 1.9959 418.4366 418.7470 0.0465 -1.0000 -1.0000 5601340 1579643767.40 151.4933 60.0014 32.0000 1.9948 1.9960 418.2623 418.5724 0.0465 -1.0000 -1.0000 5601419 1579643767.50 151.4933 60.0014 32.0000 1.9955 1.9967 418.4238 418.7332 0.0464 -1.0000 -1.0000 5601481 1579643767.60 151.4933 60.0014 32.0000 1.9946 1.9958 418.4639 418.7739 0.0465 -1.0000 -1.0000 5601669 1579643767.70 151.4933 60.0014 32.0000 1.9948 1.9960 418.5029 418.8130 0.0465 -1.0000 -1.0000 5601731 1579643767.80 151.4933 60.0014 32.0000 1.9953 1.9965 418.3031 418.6132 0.0465 -1.0000 -1.0000 5601794 1579643767.90 151.5022 60.0014 32.0000 1.9953 1.9966 418.2883 418.5981 0.0465 -1.0000 -1.0000 5601856 1579643768.00 151.5022 60.0014 32.0000 1.9954 1.9966 418.4174 418.7275 0.0465 -1.0000 -1.0000 5601934 1579643768.10 151.5022 60.0014 32.0000 1.9946 1.9958 418.5801 418.8900 0.0465 -1.0000 -1.0000 5602278 1579643768.20 151.5022 60.0014 32.0000 1.9940 1.9953 418.5127 418.8230 0.0465 -1.0000 -1.0000 5602325 1579643768.30 151.5022 60.0014 32.0000 1.9943 1.9955 418.4277 418.7379 0.0465 -1.0000 -1.0000 5602403 1579643768.40 151.5525 60.0014 32.0000 1.9950 1.9962 418.2601 418.5696 0.0464 -1.0000 -1.0000 5602465 1579643768.50 151.5880 60.0014 32.0000 1.9946 1.9958 418.4571 418.7662 0.0465 -1.0000 -1.0000 5602528 1579643768.60 151.5880 60.0014 32.0000 1.9947 1.9959 418.5913 418.9013 0.0464 -1.0000 -1.0000 5602684 1579643768.70 151.5880 60.0014 32.0000 1.9945 1.9957 418.6244 418.9346 0.0465 -1.0000 -1.0000 5602747 1579643768.80 151.5880 60.0014 32.0000 1.9956 1.9968 418.4294 418.7399 0.0465 -1.0000 -1.0000 5602809 1579643768.90 151.5880 60.0014 32.0000 1.9955 1.9967 418.2854 418.5957 0.0466 -1.0000 -1.0000 5602872 1579643769.00 151.5880 60.0014 32.0000 1.9941 1.9953 418.3462 418.6548 0.0463 -1.0000 -1.0000 5602934 1579643769.10 151.5880 60.0014 32.0000 1.9939 1.9951 418.4714 418.7819 0.0466 -1.0000 -1.0000 5603169 1579643769.20 151.5880 60.0014 32.0000 1.9950 1.9962 418.4519 418.7622 0.0465 -1.0000 -1.0000 5603247 1579643769.30 151.4653 60.0014 32.0000 1.9945 1.9957 418.2894 418.6016 0.0467 -1.0000 -1.0000 5603309 1579643769.40 151.4653 60.0014 32.0000 1.9953 1.9965 418.2187 418.5281 0.0465 -1.0000 -1.0000 5603372 1579643769.50 151.4659 60.0014 32.0000 1.9950 1.9962 418.2273 418.5370 0.0464 -1.0000 -1.0000 5603434 1579643769.60 151.4816 60.0014 32.0000 1.9944 1.9956 418.4734 418.7827 0.0464 -1.0000 -1.0000 5603497 1579643769.70 151.4816 60.0014 32.0000 1.9946 1.9958 418.4094 418.7188 0.0463 -1.0000 -1.0000 5604184 1579643769.80 151.4816 60.0014 32.0000 1.9953 1.9966 418.3255 418.6349 0.0465 -1.0000 -1.0000 5604247 1579643769.90 151.4816 60.0014 32.0000 1.9947 1.9959 418.2717 418.5816 0.0465 -1.0000 -1.0000 5604340 1579643770.00 151.4816 60.0014 32.0000 1.9943 1.9956 418.5413 418.8520 0.0466 -1.0000 -1.0000 5604403 1579643770.10 151.4782 60.0013 32.0000 1.9946 1.9958 418.5202 418.8320 0.0467 -1.0000 -1.0000 5604465 1579643770.20 151.4782 60.0013 32.0000 1.9946 1.9958 418.4217 418.7314 0.0464 -1.0000 -1.0000 5604528 1579643770.30 151.4782 60.0013 32.0000 1.9965 1.9977 418.4725 418.7820 0.0464 -1.0000 -1.0000 5604637 1579643770.40 151.4782 60.0013 32.0000 1.9956 1.9968 418.3313 418.6416 0.0466 -1.0000 -1.0000 5604700 1579643770.50 151.4782 60.0013 32.0000 1.9952 1.9964 418.4434 418.7543 0.0466 -1.0000 -1.0000 5604762 1579643770.60 151.4782 60.0013 32.0000 1.9943 1.9955 418.4621 418.7714 0.0464 -1.0000 -1.0000 5604840 1579643770.70 151.4782 60.0013 32.0000 1.9947 1.9959 418.4496 418.7598 0.0466 -1.0000 -1.0000 5604919 1579643770.80 151.4782 60.0013 32.0000 1.9954 1.9966 418.3441 418.6541 0.0465 -1.0000 -1.0000 5604981 1579643770.90 151.4782 60.0013 32.0000 1.9958 1.9970 418.2895 418.5994 0.0465 -1.0000 -1.0000 5605044 1579643771.00 151.4782 60.0013 32.0000 1.9954 1.9966 418.4159 418.7263 0.0466 -1.0000 -1.0000 5605106 1579643771.10 151.4782 60.0013 32.0000 1.9944 1.9956 418.5734 418.8840 0.0465 -1.0000 -1.0000 5605169 1579643771.20 151.5336 60.0013 32.0000 1.9947 1.9959 418.5634 418.8736 0.0465 -1.0000 -1.0000 5605247 1579643771.30 151.4733 60.0013 32.0000 1.9943 1.9955 418.5668 418.8774 0.0465 -1.0000 -1.0000 5605309 1579643771.40 151.4733 60.0013 32.0000 1.9950 1.9962 418.3688 418.6775 0.0464 -1.0000 -1.0000 5605387 1579643771.50 151.4733 60.0013 32.0000 1.9949 1.9961 418.2738 418.5837 0.0465 -1.0000 -1.0000 5605450 1579643771.60 151.4733 60.0013 32.0000 1.9945 1.9958 418.3980 418.7082 0.0465 -1.0000 -1.0000 5605512 1579643771.70 151.4733 60.0013 32.0000 1.9935 1.9948 418.3989 418.7088 0.0465 -1.0000 -1.0000 5606309 1579643771.80 151.4733 60.0013 32.0000 1.9945 1.9957 418.3732 418.6824 0.0463 -1.0000 -1.0000 5606372 1579643771.90 151.4733 60.0013 32.0000 1.9954 1.9966 418.2789 418.5878 0.0464 -1.0000 -1.0000 5606434 1579643772.00 151.4733 60.0013 32.0000 1.9951 1.9963 418.3192 418.6292 0.0465 -1.0000 -1.0000 5606497 1579643772.10 151.4733 60.0013 32.0000 1.9941 1.9953 418.3974 418.7076 0.0465 -1.0000 -1.0000 5606559 1579643772.20 151.4733 60.0013 32.0000 1.9934 1.9946 418.5055 418.8157 0.0465 -1.0000 -1.0000 5606622 1579643772.30 151.4733 60.0013 32.0000 1.9934 1.9946 418.4551 418.7656 0.0466 -1.0000 -1.0000 5606700 1579643772.40 151.4733 60.0013 32.0000 1.9948 1.9960 418.4598 418.7705 0.0466 -1.0000 -1.0000 5606762 1579643772.50 151.4644 60.0013 32.0000 1.9943 1.9955 418.3909 418.7001 0.0464 -1.0000 -1.0000 5606825 1579643772.60 151.4644 60.0013 32.0000 1.9943 1.9955 418.3012 418.6107 0.0464 -1.0000 -1.0000 5606903 1579643772.70 151.4644 60.0013 32.0000 1.9945 1.9957 418.3719 418.6817 0.0465 -1.0000 -1.0000 5606965 1579643772.80 151.4644 60.0013 32.0000 1.9938 1.9951 418.5286 418.8386 0.0465 -1.0000 -1.0000 5607028 1579643772.90 151.4644 60.0013 32.0000 1.9936 1.9949 418.4072 418.7175 0.0465 -1.0000 -1.0000 5607106 1579643773.00 151.4644 60.0013 32.0000 1.9953 1.9965 418.2352 418.5450 0.0464 -1.0000 -1.0000 5607169 1579643773.10 151.4855 60.0013 32.0000 1.9943 1.9955 418.3579 418.6669 0.0464 -1.0000 -1.0000 5607215 1579643773.20 151.4855 60.0013 32.0000 1.9947 1.9959 418.5641 418.8756 0.0467 -1.0000 -1.0000 5607294 1579643773.30 151.4855 60.0013 32.0000 1.9940 1.9953 418.5908 418.9014 0.0465 -1.0000 -1.0000 5607356 1579643773.40 151.4855 60.0013 32.0000 1.9940 1.9952 418.4549 418.7641 0.0464 -1.0000 -1.0000 5607434 1579643773.50 151.4855 60.0013 32.0000 1.9951 1.9963 418.3399 418.6502 0.0466 -1.0000 -1.0000 5607497 1579643773.60 151.4855 60.0013 32.0000 1.9953 1.9965 418.2520 418.5624 0.0466 -1.0000 -1.0000 5607559 1579643773.70 151.4855 60.0013 32.0000 1.9952 1.9965 418.4022 418.7134 0.0467 -1.0000 -1.0000 5607809 1579643773.80 151.4855 60.0013 32.0000 1.9948 1.9960 418.4897 418.8004 0.0466 -1.0000 -1.0000 5607872 1579643773.90 151.4855 60.0013 32.0000 1.9946 1.9958 418.5477 418.8582 0.0466 -1.0000 -1.0000 5607934 1579643774.00 151.4855 60.0013 32.0000 1.9944 1.9956 418.5134 418.8247 0.0467 -1.0000 -1.0000 5607997 1579643774.10 151.4978 60.0013 32.0000 1.9953 1.9966 418.2574 418.5684 0.0467 -1.0000 -1.0000 5608059 1579643774.20 151.5314 60.0013 32.0000 1.9948 1.9960 418.4164 418.7268 0.0465 -1.0000 -1.0000 5608997 1579643774.30 151.5314 60.0013 32.0000 1.9943 1.9955 418.4662 418.7777 0.0466 -1.0000 -1.0000 5609059 1579643774.40 151.5314 60.0013 32.0000 1.9937 1.9949 418.5428 418.8535 0.0466 -1.0000 -1.0000 5609122 1579643774.50 151.5314 60.0013 32.0000 1.9946 1.9958 418.5039 418.8142 0.0465 -1.0000 -1.0000 5609184 1579643774.60 151.5314 60.0013 32.0000 1.9950 1.9962 418.2925 418.6028 0.0465 -1.0000 -1.0000 5609262 1579643774.70 151.5314 60.0013 32.0000 1.9951 1.9964 418.2459 418.5560 0.0465 -1.0000 -1.0000 5609325 1579643774.80 151.5452 60.0011 32.0000 1.9940 1.9953 418.3490 418.6603 0.0467 -1.0000 -1.0000 5609387 1579643774.90 151.5727 60.0006 32.0000 1.9939 1.9951 418.5454 418.8561 0.0466 -1.0000 -1.0000 5609466 1579643775.00 151.5727 60.0006 32.0000 1.9938 1.9950 418.4762 418.7883 0.0468 -1.0000 -1.0000 5609528 1579643775.10 151.5727 60.0006 32.0000 1.9946 1.9958 418.2877 418.5980 0.0465 -1.0000 -1.0000 5609590 1579643775.20 151.5727 60.0006 32.0000 1.9943 1.9956 418.4789 418.7892 0.0466 -1.0000 -1.0000 5609669 1579643775.30 151.5727 60.0006 32.0000 1.9944 1.9956 418.5504 418.8618 0.0466 -1.0000 -1.0000 5609731 1579643775.40 151.5727 60.0006 32.0000 1.9938 1.9950 418.5037 418.8147 0.0467 -1.0000 -1.0000 5609809 1579643775.50 151.4592 60.0006 32.0000 1.9945 1.9958 418.3623 418.6737 0.0467 -1.0000 -1.0000 5609856 1579643775.60 151.4592 60.0006 32.0000 1.9941 1.9953 418.2276 418.5386 0.0466 -1.0000 -1.0000 5609934 1579643775.70 151.4592 60.0006 32.0000 1.9935 1.9948 418.3433 418.6535 0.0465 -1.0000 -1.0000 5609997 1579643775.80 151.5286 60.0006 32.0000 1.9938 1.9950 418.5327 418.8444 0.0467 -1.0000 -1.0000 5610059 1579643775.90 151.5724 60.0006 32.0000 1.9942 1.9955 418.4664 418.7777 0.0467 -1.0000 -1.0000 5610122 1579643776.00 151.5724 60.0006 32.0000 1.9945 1.9957 418.2984 418.6092 0.0466 -1.0000 -1.0000 5610200 1579643776.10 151.5724 60.0006 32.0000 1.9947 1.9959 418.2097 418.5213 0.0468 -1.0000 -1.0000 5610262 1579643776.20 151.5724 60.0006 32.0000 1.9943 1.9956 418.3370 418.6484 0.0466 -1.0000 -1.0000 5610325 1579643776.30 151.5724 60.0006 32.0000 1.9941 1.9954 418.5723 418.8834 0.0466 -1.0000 -1.0000 5610387 1579643776.40 151.5724 60.0006 32.0000 1.9949 1.9961 418.5049 418.8159 0.0466 -1.0000 -1.0000 5610450 1579643776.50 151.5724 60.0006 32.0000 1.9951 1.9963 418.3189 418.6305 0.0468 -1.0000 -1.0000 5610512 1579643776.60 151.5724 60.0006 32.0000 1.9952 1.9964 418.3749 418.6866 0.0467 -1.0000 -1.0000 5610590 1579643776.70 151.5724 60.0006 32.0000 1.9946 1.9959 418.5508 418.8628 0.0468 -1.0000 -1.0000 5610653 1579643776.80 151.5724 60.0006 32.0000 1.9943 1.9955 418.5472 418.8594 0.0468 -1.0000 -1.0000 5610934 1579643776.90 151.5724 60.0006 32.0000 1.9952 1.9964 418.4311 418.7436 0.0469 -1.0000 -1.0000 5610997 1579643777.00 151.5849 60.0006 32.0000 1.9954 1.9966 418.2120 418.5231 0.0466 -1.0000 -1.0000 5611059 1579643777.10 151.5849 60.0006 32.0000 1.9948 1.9960 418.3853 418.6962 0.0467 -1.0000 -1.0000 5611122 1579643777.20 151.5849 60.0006 32.0000 1.9936 1.9948 418.4941 418.8058 0.0468 -1.0000 -1.0000 5611200 1579643777.30 151.5849 60.0006 32.0000 1.9939 1.9951 418.4489 418.7615 0.0469 -1.0000 -1.0000 5611262 1579643777.40 151.5849 60.0006 32.0000 1.9948 1.9960 418.4222 418.7348 0.0469 -1.0000 -1.0000 5611544 1579643777.50 151.5849 60.0006 32.0000 1.9942 1.9955 418.4390 418.7508 0.0467 -1.0000 -1.0000 5611606 1579643777.60 151.5329 60.0006 32.0000 1.9943 1.9955 418.5082 418.8199 0.0468 -1.0000 -1.0000 5611669 1579643777.70 151.5329 60.0006 32.0000 1.9939 1.9952 418.4846 418.7970 0.0468 -1.0000 -1.0000 5611747 1579643777.80 151.5329 60.0006 32.0000 1.9948 1.9960 418.3474 418.6601 0.0469 -1.0000 -1.0000 5611809 1579643777.90 151.5329 60.0006 32.0000 1.9950 1.9962 418.2526 418.5646 0.0468 -1.0000 -1.0000 5611934 1579643778.00 151.5329 60.0006 32.0000 1.9940 1.9952 418.3319 418.6441 0.0468 -1.0000 -1.0000 5611997 1579643778.10 151.4085 60.0006 32.0000 1.9941 1.9954 418.5020 418.8134 0.0466 -1.0000 -1.0000 5612059 1579643778.20 151.3842 60.0006 32.0000 1.9943 1.9955 418.5791 418.8901 0.0467 -1.0000 -1.0000 5612122 1579643778.30 151.3842 60.0006 32.0000 1.9941 1.9953 418.4491 418.7615 0.0468 -1.0000 -1.0000 5612200 1579643778.40 151.3842 60.0006 32.0000 1.9945 1.9958 418.3535 418.6662 0.0469 -1.0000 -1.0000 5613200 1579643778.50 151.3842 60.0006 32.0000 1.9949 1.9961 418.2105 418.5229 0.0469 -1.0000 -1.0000 5613262 1579643778.60 151.3842 60.0006 32.0000 1.9946 1.9958 418.5045 418.8168 0.0467 -1.0000 -1.0000 5613325 1579643778.70 151.5271 60.0006 32.0000 1.9944 1.9956 418.5623 418.8745 0.0469 -1.0000 -1.0000 5613403 1579643778.80 151.5271 60.0006 32.0000 1.9947 1.9960 418.4753 418.7870 0.0468 -1.0000 -1.0000 5613466 1579643778.90 151.5271 60.0006 32.0000 1.9954 1.9966 418.3032 418.6155 0.0468 -1.0000 -1.0000 5613528 1579643779.00 151.5271 60.0006 32.0000 1.9954 1.9966 418.2198 418.5314 0.0468 -1.0000 -1.0000 5613590 1579643779.10 151.5271 60.0006 32.0000 1.9945 1.9957 418.4765 418.7890 0.0469 -1.0000 -1.0000 5613653 1579643779.20 151.5421 60.0006 32.0000 1.9947 1.9959 418.4853 418.7978 0.0468 -1.0000 -1.0000 5613731 1579643779.30 151.5600 60.0006 32.0000 1.9942 1.9954 418.4099 418.7225 0.0469 -1.0000 -1.0000 5613794 1579643779.40 151.5600 60.0006 32.0000 1.9948 1.9960 418.3703 418.6833 0.0468 -1.0000 -1.0000 5613872 1579643779.50 151.5600 60.0006 32.0000 1.9952 1.9964 418.2291 418.5405 0.0468 -1.0000 -1.0000 5613934 1579643779.60 151.5600 60.0006 32.0000 1.9946 1.9959 418.3759 418.6881 0.0468 -1.0000 -1.0000 5613997 1579643779.70 151.5600 60.0006 32.0000 1.9941 1.9953 418.4722 418.7846 0.0468 -1.0000 -1.0000 5614059 1579643779.80 151.4633 60.0003 32.0000 1.9936 1.9948 418.3688 418.6808 0.0468 -1.0000 -1.0000 5614122 1579643779.90 151.4633 60.0003 32.0000 1.9947 1.9959 418.2983 418.6103 0.0468 -1.0000 -1.0000 5614184 1579643780.00 151.4633 60.0003 32.0000 1.9942 1.9954 418.3351 418.6479 0.0469 -1.0000 -1.0000 5614263 1579643780.10 151.4633 60.0003 32.0000 1.9943 1.9955 418.4690 418.7815 0.0469 -1.0000 -1.0000 5614325 1579643780.20 151.4633 60.0003 32.0000 1.9943 1.9955 418.4696 418.7826 0.0469 -1.0000 -1.0000 5614387 1579643780.30 151.4633 60.0003 32.0000 1.9948 1.9961 418.3948 418.7069 0.0468 -1.0000 -1.0000 5614465 1579643780.40 151.4633 60.0003 32.0000 1.9945 1.9958 418.2362 418.5483 0.0469 -1.0000 -1.0000 5614950 1579643780.50 151.4633 60.0003 32.0000 1.9939 1.9951 418.3700 418.6825 0.0468 -1.0000 -1.0000 5615012 1579643780.60 151.4633 60.0003 32.0000 1.9939 1.9951 418.4799 418.7937 0.0470 -1.0000 -1.0000 5615090 1579643780.70 151.4633 60.0003 32.0000 1.9945 1.9957 418.4144 418.7276 0.0469 -1.0000 -1.0000 5615153 1579643780.80 151.4633 60.0003 32.0000 1.9948 1.9961 418.3272 418.6391 0.0467 -1.0000 -1.0000 5615215 1579643780.90 151.4633 60.0003 32.0000 1.9947 1.9959 418.4635 418.7768 0.0471 -1.0000 -1.0000 5615544 1579643781.00 151.4627 60.0003 32.0000 1.9941 1.9954 418.4940 418.8084 0.0471 -1.0000 -1.0000 5615606 1579643781.10 151.4549 60.0003 32.0000 1.9942 1.9955 418.4544 418.7676 0.0469 -1.0000 -1.0000 5615669 1579643781.20 151.4549 60.0003 32.0000 1.9947 1.9960 418.2868 418.5999 0.0470 -1.0000 -1.0000 5615731 1579643781.30 151.4549 60.0003 32.0000 1.9948 1.9960 418.2899 418.6020 0.0469 -1.0000 -1.0000 5615794 1579643781.40 151.4549 60.0003 32.0000 1.9948 1.9960 418.3499 418.6622 0.0468 -1.0000 -1.0000 5615872 1579643781.50 151.4549 60.0003 32.0000 1.9938 1.9950 418.4706 418.7840 0.0470 -1.0000 -1.0000 5615934 1579643781.60 151.4816 60.0003 32.0000 1.9943 1.9955 418.4663 418.7793 0.0469 -1.0000 -1.0000 5615997 1579643781.70 151.4816 60.0003 32.0000 1.9945 1.9958 418.3893 418.7024 0.0470 -1.0000 -1.0000 5616075 1579643781.80 151.4816 60.0003 32.0000 1.9954 1.9966 418.2969 418.6102 0.0470 -1.0000 -1.0000 5616137 1579643781.90 151.4816 60.0003 32.0000 1.9944 1.9956 418.3157 418.6285 0.0469 -1.0000 -1.0000 5616200 1579643782.00 151.4816 60.0003 32.0000 1.9937 1.9950 418.5152 418.8280 0.0469 -1.0000 -1.0000 5616262 1579643782.10 151.5256 60.0003 32.0000 1.9944 1.9957 418.3758 418.6879 0.0468 -1.0000 -1.0000 5616325 1579643782.20 151.5582 60.0003 32.0000 1.9949 1.9961 418.3222 418.6341 0.0468 -1.0000 -1.0000 5616387 1579643782.30 151.5582 60.0003 32.0000 1.9936 1.9948 418.3679 418.6804 0.0468 -1.0000 -1.0000 5616465 1579643782.40 151.5582 60.0003 32.0000 1.9933 1.9945 418.5349 418.8472 0.0468 -1.0000 -1.0000 5616528 1579643782.50 151.5582 60.0003 32.0000 1.9938 1.9951 418.4877 418.7993 0.0468 -1.0000 -1.0000 5616715 1579643782.60 151.5582 60.0003 32.0000 1.9947 1.9960 418.3751 418.6875 0.0468 -1.0000 -1.0000 5616794 1579643782.70 151.5582 60.0003 32.0000 1.9950 1.9962 418.2349 418.5475 0.0469 -1.0000 -1.0000 5616856 1579643782.80 151.5582 60.0003 32.0000 1.9943 1.9955 418.2852 418.5983 0.0469 -1.0000 -1.0000 5616919 1579643782.90 151.5582 60.0003 32.0000 1.9940 1.9952 418.3927 418.7047 0.0467 -1.0000 -1.0000 5616997 1579643783.00 151.5582 60.0003 32.0000 1.9935 1.9947 418.5458 418.8587 0.0469 -1.0000 -1.0000 5617716 1579643783.10 151.5582 60.0003 32.0000 1.9939 1.9952 418.3054 418.6172 0.0468 -1.0000 -1.0000 5617778 1579643783.20 151.5211 60.0003 32.0000 1.9943 1.9955 418.2711 418.5833 0.0468 -1.0000 -1.0000 5617856 1579643783.30 151.4836 60.0003 32.0000 1.9947 1.9959 418.3231 418.6361 0.0470 -1.0000 -1.0000 5617919 1579643783.40 151.4836 60.0003 32.0000 1.9939 1.9952 418.4944 418.8064 0.0468 -1.0000 -1.0000 5617997 1579643783.50 151.4836 60.0003 32.0000 1.9945 1.9957 418.5085 418.8212 0.0469 -1.0000 -1.0000 5618059 1579643783.60 151.4836 60.0003 32.0000 1.9947 1.9959 418.3315 418.6440 0.0469 -1.0000 -1.0000 5618122 1579643783.70 151.4836 60.0003 32.0000 1.9950 1.9963 418.2649 418.5773 0.0469 -1.0000 -1.0000 5618200 1579643783.80 151.4836 60.0003 32.0000 1.9939 1.9951 418.4433 418.7562 0.0469 -1.0000 -1.0000 5618263 1579643783.90 151.4836 60.0003 32.0000 1.9937 1.9950 418.5011 418.8134 0.0468 -1.0000 -1.0000 5618325 1579643784.00 151.4531 60.0003 32.0000 1.9945 1.9957 418.5485 418.8608 0.0469 -1.0000 -1.0000 5618387 1579643784.10 151.4531 60.0003 32.0000 1.9949 1.9962 418.4553 418.7688 0.0470 -1.0000 -1.0000 5618450 1579643784.20 151.4531 60.0003 32.0000 1.9949 1.9961 418.4241 418.7365 0.0468 -1.0000 -1.0000 5618512 1579643784.30 151.4531 60.0003 32.0000 1.9938 1.9950 418.4390 418.7514 0.0468 -1.0000 -1.0000 5618590 1579643784.40 151.4531 60.0003 32.0000 1.9943 1.9955 418.4465 418.7584 0.0469 -1.0000 -1.0000 5618653 1579643784.50 151.4531 60.0003 32.0000 1.9940 1.9953 418.3839 418.6962 0.0467 -1.0000 -1.0000 5619090 1579643784.60 151.5366 60.0008 32.0000 1.9951 1.9963 418.2619 418.5743 0.0469 -1.0000 -1.0000 5619169 1579643784.70 151.5366 60.0008 32.0000 1.9944 1.9957 418.3320 418.6448 0.0469 -1.0000 -1.0000 5619231 1579643784.80 151.5366 60.0008 32.0000 1.9945 1.9957 418.4717 418.7845 0.0469 -1.0000 -1.0000 5619294 1579643784.90 151.5366 60.0008 32.0000 1.9943 1.9955 418.4893 418.8020 0.0469 -1.0000 -1.0000 5619356 1579643785.00 151.5366 60.0008 32.0000 1.9941 1.9954 418.4824 418.7947 0.0469 -1.0000 -1.0000 5619419 1579643785.10 151.5366 60.0008 32.0000 1.9948 1.9960 418.2970 418.6096 0.0469 -1.0000 -1.0000 5619497 1579643785.20 151.5366 60.0008 32.0000 1.9945 1.9958 418.2364 418.5478 0.0468 -1.0000 -1.0000 5619575 1579643785.30 151.5366 60.0008 32.0000 1.9951 1.9963 418.3301 418.6434 0.0471 -1.0000 -1.0000 5619637 1579643785.40 151.5366 60.0008 32.0000 1.9943 1.9956 418.4303 418.7438 0.0469 -1.0000 -1.0000 5619716 1579643785.50 151.5366 60.0008 32.0000 1.9941 1.9953 418.4290 418.7417 0.0469 -1.0000 -1.0000 5619778 1579643785.60 151.5366 60.0008 32.0000 1.9942 1.9955 418.2771 418.5900 0.0469 -1.0000 -1.0000 5619840 1579643785.70 151.5366 60.0008 32.0000 1.9946 1.9958 418.2455 418.5583 0.0470 -1.0000 -1.0000 5619919 1579643785.80 151.4765 60.0008 32.0000 1.9943 1.9956 418.3887 418.7012 0.0469 -1.0000 -1.0000 5619981 1579643785.90 151.4718 60.0008 32.0000 1.9941 1.9953 418.5197 418.8321 0.0468 -1.0000 -1.0000 5620044 1579643786.00 151.4718 60.0008 32.0000 1.9942 1.9955 418.5054 418.8181 0.0469 -1.0000 -1.0000 5620122 1579643786.10 151.4718 60.0008 32.0000 1.9948 1.9960 418.3824 418.6945 0.0468 -1.0000 -1.0000 5620216 1579643786.20 151.4718 60.0008 32.0000 1.9948 1.9960 418.2970 418.6096 0.0469 -1.0000 -1.0000 5620278 1579643786.30 151.4718 60.0008 32.0000 1.9951 1.9964 418.3059 418.6173 0.0467 -1.0000 -1.0000 5620340 1579643786.40 151.4718 60.0008 32.0000 1.9948 1.9960 418.3854 418.6982 0.0469 -1.0000 -1.0000 5620403 1579643786.50 151.4718 60.0008 32.0000 1.9953 1.9965 418.4810 418.7935 0.0470 -1.0000 -1.0000 5620465 1579643786.60 151.4718 60.0008 32.0000 1.9948 1.9960 418.2980 418.6109 0.0469 -1.0000 -1.0000 5620778 1579643786.70 151.4718 60.0008 32.0000 1.9956 1.9969 418.1396 418.4523 0.0469 -1.0000 -1.0000 5620840 1579643786.80 151.4718 60.0008 32.0000 1.9948 1.9961 418.3210 418.6337 0.0469 -1.0000 -1.0000 5620903 1579643786.90 151.4718 60.0008 32.0000 1.9943 1.9955 418.4592 418.7709 0.0467 -1.0000 -1.0000 5620965 1579643787.00 151.4808 60.0008 32.0000 1.9952 1.9964 418.4925 418.8052 0.0469 -1.0000 -1.0000 5621028 1579643787.10 151.5015 60.0008 32.0000 1.9950 1.9963 418.3654 418.6784 0.0469 -1.0000 -1.0000 5621559 1579643787.20 151.5015 60.0008 32.0000 1.9957 1.9970 418.2952 418.6097 0.0473 -1.0000 -1.0000 5621637 1579643787.30 151.5015 60.0008 32.0000 1.9955 1.9967 418.3843 418.6972 0.0469 -1.0000 -1.0000 5621700 1579643787.40 151.5015 60.0008 32.0000 1.9945 1.9957 418.3934 418.7056 0.0468 -1.0000 -1.0000 5621763 1579643787.50 151.5015 60.0008 32.0000 1.9947 1.9959 418.4904 418.8030 0.0469 -1.0000 -1.0000 5621825 1579643787.60 151.5015 60.0008 32.0000 1.9954 1.9966 418.3436 418.6560 0.0468 -1.0000 -1.0000 5622465 1579643787.70 151.5944 60.0008 32.0000 1.9954 1.9966 418.3232 418.6355 0.0469 -1.0000 -1.0000 5622544 1579643787.80 151.5944 60.0008 32.0000 1.9955 1.9968 418.3865 418.6996 0.0469 -1.0000 -1.0000 5622606 1579643787.90 151.5944 60.0008 32.0000 1.9952 1.9965 418.5262 418.8395 0.0470 -1.0000 -1.0000 5622684 1579643788.00 151.5944 60.0008 32.0000 1.9949 1.9962 418.3951 418.7083 0.0470 -1.0000 -1.0000 5622762 1579643788.10 151.5944 60.0008 32.0000 1.9959 1.9972 418.3370 418.6507 0.0470 -1.0000 -1.0000 5622825 1579643788.20 151.5849 60.0008 32.0000 1.9957 1.9969 418.1694 418.4819 0.0469 -1.0000 -1.0000 5622887 1579643788.30 151.5849 60.0008 32.0000 1.9942 1.9954 418.2743 418.5873 0.0470 -1.0000 -1.0000 5622965 1579643788.40 151.5849 60.0008 32.0000 1.9940 1.9953 418.5207 418.8331 0.0468 -1.0000 -1.0000 5623028 1579643788.50 151.5849 60.0008 32.0000 1.9943 1.9955 418.4463 418.7585 0.0468 -1.0000 -1.0000 5623090 1579643788.60 151.5849 60.0008 32.0000 1.9947 1.9959 418.3036 418.6155 0.0468 -1.0000 -1.0000 5623169 1579643788.70 151.5679 60.0008 32.0000 1.9941 1.9954 418.3144 418.6265 0.0468 -1.0000 -1.0000 5623231 1579643788.80 151.5203 60.0008 32.0000 1.9935 1.9947 418.3558 418.6693 0.0470 -1.0000 -1.0000 5623294 1579643788.90 151.5203 60.0008 32.0000 1.9944 1.9956 418.5239 418.8370 0.0470 -1.0000 -1.0000 5623356 1579643789.00 151.5203 60.0008 32.0000 1.9948 1.9960 418.4750 418.7881 0.0469 -1.0000 -1.0000 5623419 1579643789.10 151.5203 60.0008 32.0000 1.9953 1.9965 418.2359 418.5487 0.0470 -1.0000 -1.0000 5623481 1579643789.20 151.5203 60.0008 32.0000 1.9948 1.9960 418.3469 418.6601 0.0469 -1.0000 -1.0000 5623981 1579643789.30 151.6118 60.0007 32.0000 1.9940 1.9952 418.3440 418.6557 0.0468 -1.0000 -1.0000 5624044 1579643789.40 151.6118 60.0007 32.0000 1.9949 1.9961 418.4622 418.7749 0.0469 -1.0000 -1.0000 5624106 1579643789.50 151.6118 60.0007 32.0000 1.9947 1.9959 418.4986 418.8111 0.0469 -1.0000 -1.0000 5624169 1579643789.60 151.6118 60.0007 32.0000 1.9954 1.9967 418.3236 418.6363 0.0469 -1.0000 -1.0000 5624231 1579643789.70 151.6118 60.0007 32.0000 1.9951 1.9963 418.2512 418.5627 0.0468 -1.0000 -1.0000 5624309 1579643789.80 151.6118 60.0007 32.0000 1.9944 1.9956 418.4073 418.7192 0.0468 -1.0000 -1.0000 5624372 1579643789.90 151.6118 60.0007 32.0000 1.9943 1.9956 418.4084 418.7199 0.0467 -1.0000 -1.0000 5624450 1579643790.00 151.6118 60.0007 32.0000 1.9945 1.9957 418.4473 418.7600 0.0468 -1.0000 -1.0000 5624512 1579643790.10 151.6118 60.0007 32.0000 1.9959 1.9971 418.2601 418.5721 0.0469 -1.0000 -1.0000 5624575 1579643790.20 151.6118 60.0007 32.0000 1.9951 1.9964 418.3311 418.6432 0.0468 -1.0000 -1.0000 5624637 1579643790.30 151.6118 60.0007 32.0000 1.9948 1.9960 418.4925 418.8042 0.0468 -1.0000 -1.0000 5624715 1579643790.40 151.6118 60.0007 32.0000 1.9948 1.9960 418.4950 418.8072 0.0467 -1.0000 -1.0000 5624778 1579643790.50 151.6118 60.0007 32.0000 1.9946 1.9958 418.4526 418.7658 0.0469 -1.0000 -1.0000 5624840 1579643790.60 151.6118 60.0007 32.0000 1.9950 1.9962 418.2893 418.6005 0.0468 -1.0000 -1.0000 5624919 1579643790.70 151.5961 60.0007 32.0000 1.9951 1.9963 418.1821 418.4944 0.0468 -1.0000 -1.0000 5624981 1579643790.80 151.4859 60.0007 32.0000 1.9943 1.9955 418.3463 418.6581 0.0468 -1.0000 -1.0000 5625044 1579643790.90 151.4859 60.0007 32.0000 1.9938 1.9950 418.3688 418.6813 0.0468 -1.0000 -1.0000 5625122 1579643791.00 151.4859 60.0007 32.0000 1.9952 1.9964 418.3429 418.6548 0.0468 -1.0000 -1.0000 5625184 1579643791.10 151.4859 60.0007 32.0000 1.9946 1.9958 418.2745 418.5838 0.0464 -1.0000 -1.0000 5625247 1579643791.20 151.4859 60.0007 32.0000 1.9945 1.9957 418.3117 418.6228 0.0466 -1.0000 -1.0000 5625325 1579643791.30 151.4859 60.0007 32.0000 1.9937 1.9949 418.4949 418.8065 0.0468 -1.0000 -1.0000 5625387 1579643791.40 151.4859 60.0007 32.0000 1.9945 1.9957 418.5072 418.8185 0.0467 -1.0000 -1.0000 5625466 1579643791.50 151.4859 60.0007 32.0000 1.9945 1.9957 418.4793 418.7911 0.0467 -1.0000 -1.0000 5625528 1579643791.60 151.4859 60.0007 32.0000 1.9948 1.9960 418.3701 418.6822 0.0468 -1.0000 -1.0000 5625590 1579643791.70 151.4859 60.0007 32.0000 1.9954 1.9967 418.3152 418.6274 0.0468 -1.0000 -1.0000 5625825 1579643791.80 151.4893 60.0007 32.0000 1.9943 1.9955 418.3592 418.6704 0.0467 -1.0000 -1.0000 5625887 1579643791.90 151.4963 60.0007 32.0000 1.9945 1.9957 418.4057 418.7184 0.0469 -1.0000 -1.0000 5625950 1579643792.00 151.4963 60.0007 32.0000 1.9943 1.9956 418.4872 418.7977 0.0466 -1.0000 -1.0000 5626012 1579643792.10 151.4963 60.0007 32.0000 1.9945 1.9957 418.2947 418.6058 0.0467 -1.0000 -1.0000 5626075 1579643792.20 151.4963 60.0007 32.0000 1.9943 1.9955 418.4146 418.7257 0.0466 -1.0000 -1.0000 5626137 1579643792.30 151.4963 60.0007 32.0000 1.9946 1.9958 418.5381 418.8496 0.0467 -1.0000 -1.0000 5626278 1579643792.40 151.4963 60.0007 32.0000 1.9951 1.9963 418.4702 418.7813 0.0466 -1.0000 -1.0000 5626340 1579643792.50 151.5375 60.0007 32.0000 1.9951 1.9964 418.3280 418.6386 0.0466 -1.0000 -1.0000 5626403 1579643792.60 151.5466 60.0007 32.0000 1.9951 1.9964 418.3375 418.6482 0.0466 -1.0000 -1.0000 5626481 1579643792.70 151.5466 60.0007 32.0000 1.9949 1.9961 418.3291 418.6400 0.0467 -1.0000 -1.0000 5626544 1579643792.80 151.5466 60.0007 32.0000 1.9943 1.9955 418.4111 418.7232 0.0468 -1.0000 -1.0000 5626825 1579643792.90 151.5466 60.0007 32.0000 1.9952 1.9964 418.4384 418.7496 0.0466 -1.0000 -1.0000 5626887 1579643793.00 151.5260 60.0007 32.0000 1.9961 1.9973 418.2963 418.6069 0.0466 -1.0000 -1.0000 5626950 1579643793.10 151.4947 60.0007 32.0000 1.9949 1.9962 418.2563 418.5672 0.0466 -1.0000 -1.0000 5627012 1579643793.20 151.4947 60.0007 32.0000 1.9947 1.9959 418.4679 418.7785 0.0466 -1.0000 -1.0000 5627090 1579643793.30 151.4947 60.0007 32.0000 1.9940 1.9952 418.4610 418.7727 0.0467 -1.0000 -1.0000 5627466 1579643793.40 151.4947 60.0007 32.0000 1.9943 1.9955 418.3907 418.7008 0.0465 -1.0000 -1.0000 5627544 1579643793.50 151.4947 60.0007 32.0000 1.9948 1.9960 418.2841 418.5961 0.0467 -1.0000 -1.0000 5627606 1579643793.60 151.4947 60.0007 32.0000 1.9947 1.9959 418.2521 418.5631 0.0467 -1.0000 -1.0000 5627669 1579643793.70 151.4271 60.0007 32.0000 1.9951 1.9963 418.3461 418.6577 0.0467 -1.0000 -1.0000 5627731 1579643793.80 151.4271 60.0007 32.0000 1.9949 1.9962 418.4386 418.7503 0.0468 -1.0000 -1.0000 5628106 1579643793.90 151.4271 60.0007 32.0000 1.9939 1.9952 418.4998 418.8119 0.0468 -1.0000 -1.0000 5628169 1579643794.00 151.4271 60.0007 32.0000 1.9941 1.9954 418.4383 418.7490 0.0466 -1.0000 -1.0000 5628231 1579643794.10 151.4271 60.0007 32.0000 1.9951 1.9964 418.3042 418.6156 0.0467 -1.0000 -1.0000 5628294 1579643794.20 151.4468 60.0007 32.0000 1.9952 1.9964 418.2554 418.5660 0.0466 -1.0000 -1.0000 5628356 1579643794.30 151.4493 60.0007 32.0000 1.9944 1.9956 418.4933 418.8038 0.0466 -1.0000 -1.0000 5628559 1579643794.40 151.4493 60.0007 32.0000 1.9938 1.9950 418.4447 418.7556 0.0467 -1.0000 -1.0000 5628622 1579643794.50 151.4493 60.0007 32.0000 1.9949 1.9962 418.3773 418.6891 0.0467 -1.0000 -1.0000 5628684 1579643794.60 151.4493 60.0007 32.0000 1.9948 1.9960 418.2671 418.5776 0.0466 -1.0000 -1.0000 5628762 1579643794.70 151.4583 60.0007 32.0000 1.9944 1.9956 418.3685 418.6797 0.0467 -1.0000 -1.0000 5628825 1579643794.80 151.5782 60.0007 32.0000 1.9940 1.9952 418.5323 418.8435 0.0466 -1.0000 -1.0000 5629497 1579643794.90 151.5782 60.0007 32.0000 1.9944 1.9956 418.4785 418.7888 0.0466 -1.0000 -1.0000 5629559 1579643795.00 151.5782 60.0007 32.0000 1.9954 1.9966 418.3722 418.6838 0.0467 -1.0000 -1.0000 5629622 1579643795.10 151.5782 60.0007 32.0000 1.9956 1.9968 418.2109 418.5219 0.0467 -1.0000 -1.0000 5629684 1579643795.20 151.5782 60.0007 32.0000 1.9943 1.9955 418.3432 418.6535 0.0466 -1.0000 -1.0000 5629763 1579643795.30 151.5296 60.0007 32.0000 1.9942 1.9954 418.4761 418.7870 0.0466 -1.0000 -1.0000 5629825 1579643795.40 151.5296 60.0007 32.0000 1.9939 1.9951 418.3810 418.6916 0.0465 -1.0000 -1.0000 5629903 1579643795.50 151.5296 60.0007 32.0000 1.9950 1.9962 418.2982 418.6085 0.0465 -1.0000 -1.0000 5629966 1579643795.60 151.5296 60.0007 32.0000 1.9950 1.9962 418.4633 418.7740 0.0466 -1.0000 -1.0000 5630028 1579643795.70 151.5296 60.0007 32.0000 1.9941 1.9953 418.5442 418.8554 0.0467 -1.0000 -1.0000 5630090 1579643795.80 151.5296 60.0007 32.0000 1.9946 1.9958 418.5050 418.8151 0.0464 -1.0000 -1.0000 5630169 1579643795.90 151.4490 60.0007 32.0000 1.9945 1.9958 418.4282 418.7380 0.0466 -1.0000 -1.0000 5630231 1579643796.00 151.4490 60.0007 32.0000 1.9955 1.9967 418.2920 418.6034 0.0467 -1.0000 -1.0000 5630294 1579643796.10 151.4490 60.0007 32.0000 1.9950 1.9962 418.2411 418.5521 0.0467 -1.0000 -1.0000 5630356 1579643796.20 151.4490 60.0007 32.0000 1.9947 1.9959 418.3992 418.7101 0.0466 -1.0000 -1.0000 5630419 1579643796.30 151.4490 60.0007 32.0000 1.9946 1.9958 418.4538 418.7646 0.0466 -1.0000 -1.0000 5630497 1579643796.40 151.4490 60.0007 32.0000 1.9946 1.9959 418.3256 418.6365 0.0466 -1.0000 -1.0000 5630559 1579643796.50 151.4600 60.0007 32.0000 1.9948 1.9960 418.2778 418.5881 0.0465 -1.0000 -1.0000 5630622 1579643796.60 151.5043 60.0007 32.0000 1.9944 1.9956 418.6266 418.9366 0.0464 -1.0000 -1.0000 5630700 1579643796.70 151.5043 60.0007 32.0000 1.9961 1.9973 418.5070 418.8177 0.0467 -1.0000 -1.0000 5630762 1579643796.80 151.5043 60.0007 32.0000 1.9957 1.9969 418.3407 418.6520 0.0467 -1.0000 -1.0000 5630825 1579643796.90 151.5043 60.0007 32.0000 1.9949 1.9961 418.2995 418.6098 0.0465 -1.0000 -1.0000 5631059 1579643797.00 151.5043 60.0007 32.0000 1.9942 1.9954 418.4646 418.7753 0.0466 -1.0000 -1.0000 5631122 1579643797.10 151.5043 60.0007 32.0000 1.9944 1.9957 418.4479 418.7584 0.0466 -1.0000 -1.0000 5631184 1579643797.20 151.5043 60.0007 32.0000 1.9941 1.9953 418.5588 418.8699 0.0466 -1.0000 -1.0000 5631262 1579643797.30 151.5043 60.0007 32.0000 1.9957 1.9969 418.4330 418.7435 0.0465 -1.0000 -1.0000 5631325 1579643797.40 151.5043 60.0007 32.0000 1.9955 1.9967 418.3206 418.6308 0.0465 -1.0000 -1.0000 5631731 1579643797.50 151.5043 60.0007 32.0000 1.9949 1.9961 418.3212 418.6312 0.0465 -1.0000 -1.0000 5631794 1579643797.60 151.5415 60.0007 32.0000 1.9940 1.9952 418.5264 418.8379 0.0467 -1.0000 -1.0000 5631856 1579643797.70 151.5415 60.0007 32.0000 1.9947 1.9960 418.5093 418.8202 0.0466 -1.0000 -1.0000 5631934 1579643797.80 151.5415 60.0007 32.0000 1.9947 1.9960 418.3826 418.6939 0.0467 -1.0000 -1.0000 5631997 1579643797.90 151.5415 60.0007 32.0000 1.9943 1.9955 418.2848 418.5954 0.0466 -1.0000 -1.0000 5632216 1579643798.00 151.5415 60.0007 32.0000 1.9944 1.9956 418.2556 418.5657 0.0466 -1.0000 -1.0000 5632294 1579643798.10 151.5415 60.0007 32.0000 1.9939 1.9951 418.4217 418.7327 0.0466 -1.0000 -1.0000 5632356 1579643798.20 151.5415 60.0007 32.0000 1.9942 1.9954 418.5496 418.8600 0.0465 -1.0000 -1.0000 5632419 1579643798.30 151.5302 60.0007 32.0000 1.9942 1.9954 418.5564 418.8665 0.0465 -1.0000 -1.0000 5632497 1579643798.40 151.5302 60.0007 32.0000 1.9945 1.9958 418.4031 418.7138 0.0466 -1.0000 -1.0000 5632715 1579643798.50 151.5302 60.0007 32.0000 1.9955 1.9967 418.2392 418.5496 0.0465 -1.0000 -1.0000 5632794 1579643798.60 151.5302 60.0007 32.0000 1.9948 1.9961 418.2966 418.6069 0.0465 -1.0000 -1.0000 5632856 1579643798.70 151.5302 60.0007 32.0000 1.9946 1.9958 418.4197 418.7300 0.0465 -1.0000 -1.0000 5632919 1579643798.80 151.5143 60.0007 32.0000 1.9944 1.9956 418.4434 418.7542 0.0466 -1.0000 -1.0000 5632981 1579643798.90 151.4904 60.0007 32.0000 1.9952 1.9964 418.3349 418.6459 0.0466 -1.0000 -1.0000 5633059 1579643799.00 151.4904 60.0007 32.0000 1.9951 1.9964 418.2776 418.5882 0.0467 -1.0000 -1.0000 5633294 1579643799.10 151.4904 60.0007 32.0000 1.9947 1.9960 418.3938 418.7053 0.0467 -1.0000 -1.0000 5633356 1579643799.20 151.4117 60.0007 32.0000 1.9935 1.9948 418.4167 418.7270 0.0465 -1.0000 -1.0000 5633419 1579643799.30 151.4117 60.0007 32.0000 1.9936 1.9948 418.5063 418.8164 0.0465 -1.0000 -1.0000 5633481 1579643799.40 151.4117 60.0007 32.0000 1.9939 1.9951 418.3672 418.6782 0.0467 -1.0000 -1.0000 5633559 1579643799.50 151.4117 60.0007 32.0000 1.9944 1.9956 418.3052 418.6160 0.0466 -1.0000 -1.0000 5633622 1579643799.60 151.4117 60.0007 32.0000 1.9936 1.9948 418.3706 418.6813 0.0466 -1.0000 -1.0000 5633684 1579643799.70 151.4117 60.0007 32.0000 1.9944 1.9956 418.5028 418.8142 0.0467 -1.0000 -1.0000 5633763 1579643799.80 151.4117 60.0007 32.0000 1.9946 1.9958 418.4539 418.7657 0.0467 -1.0000 -1.0000 5633825 1579643799.90 151.4670 60.0007 32.0000 1.9946 1.9959 418.3768 418.6872 0.0466 -1.0000 -1.0000 5633887 1579643800.00 151.5325 60.0008 32.0000 1.9940 1.9952 418.3632 418.6740 0.0466 -1.0000 -1.0000 5634325 1579643800.10 151.5325 60.0008 32.0000 1.9939 1.9951 418.4587 418.7680 0.0464 -1.0000 -1.0000 5634387 1579643800.20 151.5325 60.0008 32.0000 1.9941 1.9954 418.4696 418.7807 0.0466 -1.0000 -1.0000 5634450 1579643800.30 151.5325 60.0008 32.0000 1.9950 1.9962 418.3611 418.6717 0.0466 -1.0000 -1.0000 5634528 1579643800.40 151.5325 60.0008 32.0000 1.9959 1.9971 418.2425 418.5526 0.0465 -1.0000 -1.0000 5634590 1579643800.50 151.5325 60.0008 32.0000 1.9950 1.9962 418.2469 418.5576 0.0466 -1.0000 -1.0000 5634840 1579643800.60 151.5325 60.0008 32.0000 1.9942 1.9955 418.3664 418.6770 0.0465 -1.0000 -1.0000 5634919 1579643800.70 151.4899 60.0008 32.0000 1.9936 1.9948 418.5111 418.8209 0.0465 -1.0000 -1.0000 5634981 1579643800.80 151.4899 60.0008 32.0000 1.9940 1.9952 418.4521 418.7626 0.0466 -1.0000 -1.0000 5635044 1579643800.90 151.4899 60.0008 32.0000 1.9940 1.9953 418.4195 418.7306 0.0466 -1.0000 -1.0000 5635122 1579643801.00 151.4899 60.0008 32.0000 1.9938 1.9950 418.2792 418.5895 0.0465 -1.0000 -1.0000 5635450 1579643801.10 151.4899 60.0008 32.0000 1.9949 1.9961 418.3288 418.6386 0.0464 -1.0000 -1.0000 5635512 1579643801.20 151.4895 60.0008 32.0000 1.9938 1.9950 418.4536 418.7640 0.0466 -1.0000 -1.0000 5635575 1579643801.30 151.4754 60.0008 32.0000 1.9938 1.9951 418.4410 418.7519 0.0466 -1.0000 -1.0000 5635637 1579643801.40 151.4754 60.0008 32.0000 1.9947 1.9959 418.2631 418.5730 0.0465 -1.0000 -1.0000 5635747 1579643801.50 151.4754 60.0008 32.0000 1.9944 1.9956 418.2416 418.5517 0.0465 -1.0000 -1.0000 5635809 1579643801.60 151.4754 60.0008 32.0000 1.9937 1.9949 418.3830 418.6933 0.0465 -1.0000 -1.0000 5635872 1579643801.70 151.4754 60.0008 32.0000 1.9948 1.9960 418.4680 418.7780 0.0465 -1.0000 -1.0000 5635950 1579643801.80 151.4754 60.0008 32.0000 1.9948 1.9960 418.4367 418.7466 0.0465 -1.0000 -1.0000 5636012 1579643801.90 151.3838 60.0008 32.0000 1.9955 1.9967 418.3182 418.6278 0.0465 -1.0000 -1.0000 5636075 1579643802.00 151.3838 60.0008 32.0000 1.9953 1.9965 418.2709 418.5811 0.0466 -1.0000 -1.0000 5636137 1579643802.10 151.3838 60.0008 32.0000 1.9936 1.9948 418.4189 418.7293 0.0466 -1.0000 -1.0000 5636731 1579643802.20 151.3838 60.0008 32.0000 1.9939 1.9951 418.2726 418.5834 0.0466 -1.0000 -1.0000 5636840 1579643802.30 151.3838 60.0008 32.0000 1.9949 1.9961 418.2197 418.5298 0.0465 -1.0000 -1.0000 5636919 1579643802.40 151.4721 60.0008 32.0000 1.9951 1.9963 418.2618 418.5730 0.0467 -1.0000 -1.0000 5636981 1579643802.50 151.4721 60.0008 32.0000 1.9950 1.9962 418.4029 418.7139 0.0465 -1.0000 -1.0000 5637044 1579643802.60 151.4721 60.0008 32.0000 1.9944 1.9956 418.5313 418.8418 0.0466 -1.0000 -1.0000 5637106 1579643802.70 151.4721 60.0008 32.0000 1.9945 1.9957 418.4096 418.7207 0.0467 -1.0000 -1.0000 5637169 1579643802.80 151.4721 60.0008 32.0000 1.9950 1.9962 418.4063 418.7165 0.0465 -1.0000 -1.0000 5637231 1579643802.90 151.4919 60.0008 32.0000 1.9950 1.9962 418.2903 418.6005 0.0465 -1.0000 -1.0000 5637309 1579643803.00 151.5150 60.0008 32.0000 1.9943 1.9955 418.3784 418.6890 0.0466 -1.0000 -1.0000 5637372 1579643803.10 151.5150 60.0008 32.0000 1.9944 1.9957 418.5557 418.8659 0.0465 -1.0000 -1.0000 5637450 1579643803.20 151.5150 60.0008 32.0000 1.9941 1.9953 418.4361 418.7465 0.0465 -1.0000 -1.0000 5637512 1579643803.30 151.5150 60.0008 32.0000 1.9948 1.9961 418.3055 418.6152 0.0464 -1.0000 -1.0000 5637575 1579643803.40 151.5150 60.0008 32.0000 1.9949 1.9961 418.4169 418.7278 0.0466 -1.0000 -1.0000 5637653 1579643803.50 151.5150 60.0008 32.0000 1.9944 1.9956 418.4611 418.7708 0.0465 -1.0000 -1.0000 5637716 1579643803.60 151.5139 60.0008 32.0000 1.9942 1.9954 418.4245 418.7349 0.0466 -1.0000 -1.0000 5637966 1579643803.70 151.5139 60.0008 32.0000 1.9945 1.9957 418.3608 418.6714 0.0466 -1.0000 -1.0000 5638044 1579643803.80 151.5139 60.0008 32.0000 1.9943 1.9956 418.2714 418.5832 0.0468 -1.0000 -1.0000 5638106 1579643803.90 151.5139 60.0008 32.0000 1.9946 1.9958 418.1958 418.5063 0.0465 -1.0000 -1.0000 5638169 1579643804.00 151.5139 60.0008 32.0000 1.9940 1.9952 418.2792 418.5889 0.0465 -1.0000 -1.0000 5638263 1579643804.10 151.5139 60.0008 32.0000 1.9944 1.9956 418.4357 418.7466 0.0467 -1.0000 -1.0000 5638544 1579643804.20 151.5139 60.0008 32.0000 1.9938 1.9951 418.4018 418.7132 0.0467 -1.0000 -1.0000 5638606 1579643804.30 151.5139 60.0008 32.0000 1.9945 1.9958 418.3172 418.6285 0.0467 -1.0000 -1.0000 5638684 1579643804.40 151.5139 60.0008 32.0000 1.9950 1.9963 418.3346 418.6452 0.0465 -1.0000 -1.0000 5638747 1579643804.50 151.5139 60.0008 32.0000 1.9950 1.9962 418.4062 418.7169 0.0466 -1.0000 -1.0000 5638809 1579643804.60 151.5139 60.0008 32.0000 1.9944 1.9956 418.4542 418.7653 0.0466 -1.0000 -1.0000 5638887 1579643804.70 151.4556 60.0008 32.0000 1.9947 1.9959 418.2970 418.6078 0.0467 -1.0000 -1.0000 5639466 1579643804.80 151.4556 60.0008 32.0000 1.9943 1.9955 418.2733 418.5842 0.0466 -1.0000 -1.0000 5639528 1579643804.90 151.4556 60.0008 32.0000 1.9944 1.9957 418.2806 418.5916 0.0466 -1.0000 -1.0000 5639606 1579643805.00 151.4556 60.0008 32.0000 1.9949 1.9961 418.3901 418.7009 0.0467 -1.0000 -1.0000 5639669 1579643805.10 151.4556 60.0008 32.0000 1.9946 1.9958 418.4891 418.8003 0.0466 -1.0000 -1.0000 5639731 1579643805.20 151.4745 60.0008 32.0000 1.9957 1.9969 418.3571 418.6691 0.0467 -1.0000 -1.0000 5639794 1579643805.30 151.4992 60.0008 32.0000 1.9953 1.9965 418.2826 418.5929 0.0466 -1.0000 -1.0000 5639856 1579643805.40 151.4992 60.0008 32.0000 1.9943 1.9955 418.3070 418.6179 0.0466 -1.0000 -1.0000 5639934 1579643805.50 151.4992 60.0008 32.0000 1.9940 1.9952 418.2173 418.5277 0.0466 -1.0000 -1.0000 5639997 1579643805.60 151.4992 60.0008 32.0000 1.9949 1.9962 418.4160 418.7265 0.0466 -1.0000 -1.0000 5640059 1579643805.70 151.4992 60.0008 32.0000 1.9957 1.9970 418.2673 418.5784 0.0467 -1.0000 -1.0000 5640137 1579643805.80 151.5313 60.0008 32.0000 1.9952 1.9965 418.3244 418.6341 0.0465 -1.0000 -1.0000 5640200 1579643805.90 151.5313 60.0008 32.0000 1.9936 1.9949 418.4041 418.7139 0.0465 -1.0000 -1.0000 5640263 1579643806.00 151.5313 60.0008 32.0000 1.9939 1.9951 418.4883 418.7985 0.0465 -1.0000 -1.0000 5640325 1579643806.10 151.5313 60.0008 32.0000 1.9939 1.9951 418.3082 418.6188 0.0466 -1.0000 -1.0000 5640387 1579643806.20 151.5313 60.0008 32.0000 1.9946 1.9959 418.3991 418.7094 0.0465 -1.0000 -1.0000 5640450 1579643806.30 151.5313 60.0008 32.0000 1.9947 1.9959 418.2781 418.5881 0.0465 -1.0000 -1.0000 5640528 1579643806.40 151.4879 60.0008 32.0000 1.9943 1.9955 418.3700 418.6800 0.0465 -1.0000 -1.0000 5640590 1579643806.50 151.4441 60.0008 32.0000 1.9936 1.9948 418.4054 418.7152 0.0464 -1.0000 -1.0000 5640653 1579643806.60 151.4441 60.0008 32.0000 1.9941 1.9953 418.4267 418.7367 0.0465 -1.0000 -1.0000 5640731 1579643806.70 151.4441 60.0008 32.0000 1.9951 1.9963 418.3101 418.6201 0.0465 -1.0000 -1.0000 5641309 1579643806.80 151.4441 60.0008 32.0000 1.9946 1.9958 418.3627 418.6729 0.0465 -1.0000 -1.0000 5641372 1579643806.90 151.4441 60.0008 32.0000 1.9939 1.9951 418.4000 418.7102 0.0466 -1.0000 -1.0000 5641450 1579643807.00 151.4441 60.0008 32.0000 1.9942 1.9954 418.5275 418.8390 0.0466 -1.0000 -1.0000 5641512 1579643807.10 151.4441 60.0008 32.0000 1.9951 1.9963 418.4481 418.7584 0.0466 -1.0000 -1.0000 5641575 1579643807.20 151.4441 60.0008 32.0000 1.9950 1.9962 418.3168 418.6268 0.0464 -1.0000 -1.0000 5641653 1579643807.30 151.4441 60.0008 32.0000 1.9948 1.9960 418.3576 418.6680 0.0466 -1.0000 -1.0000 5641716 1579643807.40 151.4441 60.0008 32.0000 1.9950 1.9962 418.3549 418.6661 0.0467 -1.0000 -1.0000 5641778 1579643807.50 151.4336 60.0008 32.0000 1.9942 1.9954 418.4120 418.7229 0.0466 -1.0000 -1.0000 5641840 1579643807.60 151.4174 60.0008 32.0000 1.9942 1.9954 418.5312 418.8416 0.0466 -1.0000 -1.0000 5641903 1579643807.70 151.4174 60.0008 32.0000 1.9936 1.9948 418.4969 418.8072 0.0465 -1.0000 -1.0000 5642200 1579643807.80 151.4174 60.0008 32.0000 1.9951 1.9963 418.2874 418.5983 0.0467 -1.0000 -1.0000 5642262 1579643807.90 151.4174 60.0008 32.0000 1.9950 1.9962 418.3427 418.6522 0.0464 -1.0000 -1.0000 5642325 1579643808.00 151.4174 60.0008 32.0000 1.9947 1.9959 418.3991 418.7088 0.0465 -1.0000 -1.0000 5642387 1579643808.10 151.5948 60.0008 32.0000 1.9937 1.9950 418.5077 418.8169 0.0463 -1.0000 -1.0000 5642450 1579643808.20 151.5948 60.0008 32.0000 1.9946 1.9958 418.3879 418.6974 0.0465 -1.0000 -1.0000 5642528 1579643808.30 151.5948 60.0008 32.0000 1.9948 1.9960 418.3274 418.6377 0.0466 -1.0000 -1.0000 5642606 1579643808.40 151.5948 60.0008 32.0000 1.9949 1.9962 418.2505 418.5610 0.0466 -1.0000 -1.0000 5642669 1579643808.50 151.5948 60.0008 32.0000 1.9950 1.9962 418.4008 418.7108 0.0465 -1.0000 -1.0000 5642731 1579643808.60 151.5948 60.0008 32.0000 1.9947 1.9959 418.5052 418.8151 0.0465 -1.0000 -1.0000 5642794 1579643808.70 151.5948 60.0008 32.0000 1.9940 1.9952 418.4509 418.7612 0.0465 -1.0000 -1.0000 5642981 1579643808.80 151.5948 60.0008 32.0000 1.9945 1.9957 418.4293 418.7393 0.0465 -1.0000 -1.0000 5643044 1579643808.90 151.5948 60.0008 32.0000 1.9958 1.9970 418.4103 418.7201 0.0464 -1.0000 -1.0000 5643122 1579643809.00 151.5948 60.0008 32.0000 1.9947 1.9959 418.4717 418.7811 0.0464 -1.0000 -1.0000 5643184 1579643809.10 151.5948 60.0008 32.0000 1.9939 1.9951 418.5308 418.8416 0.0466 -1.0000 -1.0000 5643247 1579643809.20 151.5948 60.0008 32.0000 1.9947 1.9959 418.4584 418.7687 0.0464 -1.0000 -1.0000 5643325 1579643809.30 151.5130 60.0008 32.0000 1.9948 1.9961 418.2525 418.5628 0.0466 -1.0000 -1.0000 5643387 1579643809.40 151.5130 60.0008 32.0000 1.9952 1.9964 418.2096 418.5199 0.0466 -1.0000 -1.0000 5643450 1579643809.50 151.5130 60.0008 32.0000 1.9955 1.9967 418.3462 418.6561 0.0464 -1.0000 -1.0000 5643512 1579643809.60 151.5130 60.0008 32.0000 1.9946 1.9958 418.5491 418.8596 0.0466 -1.0000 -1.0000 5643575 1579643809.70 151.5130 60.0008 32.0000 1.9948 1.9961 418.5323 418.8432 0.0467 -1.0000 -1.0000 5643653 1579643809.80 151.5130 60.0008 32.0000 1.9952 1.9964 418.3876 418.6974 0.0464 -1.0000 -1.0000 5643716 1579643809.90 151.4463 60.0006 32.0000 1.9958 1.9970 418.3681 418.6777 0.0465 -1.0000 -1.0000 5643778 1579643810.00 151.4463 60.0006 32.0000 1.9954 1.9966 418.3832 418.6934 0.0465 -1.0000 -1.0000 5643856 1579643810.10 151.4463 60.0006 32.0000 1.9939 1.9952 418.5107 418.8213 0.0466 -1.0000 -1.0000 5643919 1579643810.20 151.4463 60.0006 32.0000 1.9944 1.9956 418.5034 418.8142 0.0466 -1.0000 -1.0000 5643981 1579643810.30 151.4463 60.0006 32.0000 1.9944 1.9956 418.3779 418.6876 0.0465 -1.0000 -1.0000 5644216 1579643810.40 151.4463 60.0006 32.0000 1.9947 1.9960 418.2538 418.5639 0.0465 -1.0000 -1.0000 5644278 1579643810.50 151.4463 60.0006 32.0000 1.9952 1.9964 418.3127 418.6220 0.0464 -1.0000 -1.0000 5644340 1579643810.60 151.4463 60.0006 32.0000 1.9945 1.9958 418.4137 418.7248 0.0466 -1.0000 -1.0000 5644419 1579643810.70 151.4463 60.0006 32.0000 1.9941 1.9954 418.5077 418.8183 0.0465 -1.0000 -1.0000 5644481 1579643810.80 151.4463 60.0006 32.0000 1.9949 1.9961 418.4301 418.7415 0.0467 -1.0000 -1.0000 5645231 1579643810.90 151.4463 60.0006 32.0000 1.9952 1.9965 418.2964 418.6075 0.0466 -1.0000 -1.0000 5645309 1579643811.00 151.4463 60.0006 32.0000 1.9955 1.9968 418.2449 418.5542 0.0463 -1.0000 -1.0000 5645372 1579643811.10 151.4576 60.0006 32.0000 1.9954 1.9966 418.4283 418.7392 0.0466 -1.0000 -1.0000 5645450 1579643811.20 151.4576 60.0006 32.0000 1.9952 1.9964 418.4949 418.8058 0.0466 -1.0000 -1.0000 5645528 1579643811.30 151.4576 60.0006 32.0000 1.9946 1.9958 418.3913 418.7011 0.0464 -1.0000 -1.0000 5645575 1579643811.40 151.4576 60.0006 32.0000 1.9949 1.9961 418.2782 418.5894 0.0466 -1.0000 -1.0000 5645669 1579643811.50 151.4576 60.0006 32.0000 1.9951 1.9963 418.3553 418.6656 0.0465 -1.0000 -1.0000 5645731 1579643811.60 151.4690 60.0006 32.0000 1.9944 1.9956 418.5286 418.8393 0.0466 -1.0000 -1.0000 5645794 1579643811.70 151.5204 60.0006 32.0000 1.9939 1.9952 418.3735 418.6845 0.0466 -1.0000 -1.0000 5645856 1579643811.80 151.5204 60.0006 32.0000 1.9946 1.9958 418.3824 418.6924 0.0465 -1.0000 -1.0000 5645919 1579643811.90 151.5092 60.0006 32.0000 1.9953 1.9965 418.2084 418.5177 0.0464 -1.0000 -1.0000 5645981 1579643812.00 151.5092 60.0006 32.0000 1.9944 1.9957 418.1652 418.4761 0.0466 -1.0000 -1.0000 5646059 1579643812.10 151.5092 60.0006 32.0000 1.9941 1.9953 418.3796 418.6894 0.0464 -1.0000 -1.0000 5646122 1579643812.20 151.3878 60.0006 32.0000 1.9936 1.9948 418.4027 418.7136 0.0466 -1.0000 -1.0000 5646184 1579643812.30 151.3878 60.0006 32.0000 1.9944 1.9956 418.2987 418.6085 0.0465 -1.0000 -1.0000 5646263 1579643812.40 151.3878 60.0006 32.0000 1.9948 1.9960 418.2044 418.5149 0.0466 -1.0000 -1.0000 5646325 1579643812.50 151.3878 60.0006 32.0000 1.9945 1.9957 418.1734 418.4845 0.0467 -1.0000 -1.0000 5646387 1579643812.60 151.3878 60.0006 32.0000 1.9939 1.9952 418.3777 418.6880 0.0466 -1.0000 -1.0000 5646465 1579643812.70 151.3878 60.0006 32.0000 1.9942 1.9954 418.4733 418.7836 0.0465 -1.0000 -1.0000 5646528 1579643812.80 151.3878 60.0006 32.0000 1.9932 1.9944 418.3891 418.6993 0.0465 -1.0000 -1.0000 5646590 1579643812.90 151.3878 60.0006 32.0000 1.9941 1.9953 418.3209 418.6304 0.0464 -1.0000 -1.0000 5646997 1579643813.00 151.3878 60.0006 32.0000 1.9945 1.9957 418.2334 418.5433 0.0465 -1.0000 -1.0000 5647059 1579643813.10 151.3878 60.0006 32.0000 1.9937 1.9949 418.2243 418.5337 0.0464 -1.0000 -1.0000 5647122 1579643813.20 151.3878 60.0006 32.0000 1.9937 1.9949 418.3819 418.6910 0.0463 -1.0000 -1.0000 5647200 1579643813.30 151.3878 60.0006 32.0000 1.9940 1.9952 418.4487 418.7588 0.0466 -1.0000 -1.0000 5647262 1579643813.40 151.3878 60.0006 32.0000 1.9941 1.9953 418.3934 418.7037 0.0465 -1.0000 -1.0000 5647325 1579643813.50 151.4151 60.0006 32.0000 1.9941 1.9954 418.2659 418.5763 0.0466 -1.0000 -1.0000 5647403 1579643813.60 151.4151 60.0006 32.0000 1.9945 1.9958 418.3918 418.7027 0.0466 -1.0000 -1.0000 5647450 1579643813.70 151.4151 60.0006 32.0000 1.9942 1.9954 418.5447 418.8562 0.0467 -1.0000 -1.0000 5647528 1579643813.80 151.4151 60.0006 32.0000 1.9938 1.9951 418.3601 418.6716 0.0467 -1.0000 -1.0000 5647590 1579643813.90 151.4151 60.0006 32.0000 1.9951 1.9963 418.3688 418.6792 0.0465 -1.0000 -1.0000 5647794 1579643814.00 151.5539 60.0006 32.0000 1.9951 1.9963 418.2309 418.5400 0.0464 -1.0000 -1.0000 5647856 1579643814.10 151.5539 60.0006 32.0000 1.9943 1.9956 418.4054 418.7153 0.0465 -1.0000 -1.0000 5647919 1579643814.20 151.5539 60.0006 32.0000 1.9935 1.9947 418.5093 418.8194 0.0465 -1.0000 -1.0000 5647981 1579643814.30 151.5539 60.0006 32.0000 1.9936 1.9949 418.5824 418.8930 0.0465 -1.0000 -1.0000 5648059 1579643814.40 151.5539 60.0006 32.0000 1.9936 1.9948 418.4150 418.7251 0.0465 -1.0000 -1.0000 5648544 1579643814.50 151.5539 60.0006 32.0000 1.9937 1.9949 418.2977 418.6085 0.0467 -1.0000 -1.0000 5648590 1579643814.60 151.5539 60.0006 32.0000 1.9943 1.9955 418.3563 418.6672 0.0466 -1.0000 -1.0000 5648669 1579643814.70 151.5220 60.0006 32.0000 1.9941 1.9953 418.4802 418.7898 0.0465 -1.0000 -1.0000 5648731 1579643814.80 151.5220 60.0006 32.0000 1.9932 1.9945 418.5418 418.8528 0.0466 -1.0000 -1.0000 5648794 1579643814.90 151.5220 60.0006 32.0000 1.9943 1.9955 418.3292 418.6407 0.0467 -1.0000 -1.0000 5649028 1579643815.00 151.5220 60.0006 32.0000 1.9941 1.9954 418.2394 418.5501 0.0466 -1.0000 -1.0000 5649090 1579643815.10 151.5255 59.9999 32.0000 1.9949 1.9961 418.2408 418.5509 0.0465 -1.0000 -1.0000 5649153 1579643815.20 151.5255 59.9999 32.0000 1.9937 1.9949 418.3063 418.6167 0.0465 -1.0000 -1.0000 5649231 1579643815.30 151.5255 59.9999 32.0000 1.9933 1.9945 418.5367 418.8464 0.0464 -1.0000 -1.0000 5649294 1579643815.40 151.5255 59.9999 32.0000 1.9938 1.9950 418.3801 418.6905 0.0466 -1.0000 -1.0000 5649372 1579643815.50 151.5255 59.9999 32.0000 1.9941 1.9953 418.2448 418.5564 0.0467 -1.0000 -1.0000 5649481 1579643815.60 151.5255 59.9999 32.0000 1.9941 1.9953 418.3881 418.6991 0.0467 -1.0000 -1.0000 5649528 1579643815.70 151.4282 59.9999 32.0000 1.9933 1.9945 418.5081 418.8196 0.0467 -1.0000 -1.0000 5649606 1579643815.80 151.4282 59.9999 32.0000 1.9945 1.9957 418.4203 418.7310 0.0466 -1.0000 -1.0000 5649669 1579643815.90 151.4282 59.9999 32.0000 1.9935 1.9947 418.3147 418.6251 0.0465 -1.0000 -1.0000 5649731 1579643816.00 151.4757 59.9999 32.0000 1.9942 1.9955 418.2708 418.5807 0.0465 -1.0000 -1.0000 5649981 1579643816.10 151.4757 59.9999 32.0000 1.9947 1.9960 418.3333 418.6438 0.0466 -1.0000 -1.0000 5650044 1579643816.20 151.4757 59.9999 32.0000 1.9944 1.9956 418.4708 418.7813 0.0466 -1.0000 -1.0000 5650090 1579643816.30 151.4757 59.9999 32.0000 1.9945 1.9958 418.4343 418.7439 0.0464 -1.0000 -1.0000 5650169 1579643816.40 151.4757 59.9999 32.0000 1.9953 1.9965 418.2405 418.5520 0.0467 -1.0000 -1.0000 5650231 1579643816.50 151.5618 59.9999 32.0000 1.9943 1.9956 418.2649 418.5758 0.0467 -1.0000 -1.0000 5650465 1579643816.60 151.5773 59.9999 32.0000 1.9947 1.9959 418.1828 418.4934 0.0466 -1.0000 -1.0000 5650528 1579643816.70 151.5773 59.9999 32.0000 1.9947 1.9959 418.3150 418.6258 0.0466 -1.0000 -1.0000 5650590 1579643816.80 151.5773 59.9999 32.0000 1.9945 1.9957 418.4079 418.7191 0.0467 -1.0000 -1.0000 5650653 1579643816.90 151.5773 59.9999 32.0000 1.9943 1.9955 418.3293 418.6398 0.0465 -1.0000 -1.0000 5650731 1579643817.00 151.5773 59.9999 32.0000 1.9943 1.9956 418.1753 418.4863 0.0466 -1.0000 -1.0000 5651012 1579643817.10 151.5667 59.9999 32.0000 1.9928 1.9941 418.3671 418.6775 0.0466 -1.0000 -1.0000 5651075 1579643817.20 151.5242 59.9999 32.0000 1.9939 1.9951 418.4370 418.7475 0.0465 -1.0000 -1.0000 5651153 1579643817.30 151.5242 59.9999 32.0000 1.9933 1.9946 418.4742 418.7856 0.0467 -1.0000 -1.0000 5651215 1579643817.40 151.5242 59.9999 32.0000 1.9948 1.9960 418.3400 418.6520 0.0468 -1.0000 -1.0000 5651294 1579643817.50 151.5242 59.9999 32.0000 1.9944 1.9956 418.2758 418.5873 0.0467 -1.0000 -1.0000 5651637 1579643817.60 151.5242 59.9999 32.0000 1.9939 1.9952 418.2822 418.5932 0.0466 -1.0000 -1.0000 5651700 1579643817.70 151.5242 59.9999 32.0000 1.9936 1.9948 418.3311 418.6411 0.0465 -1.0000 -1.0000 5651778 1579643817.80 151.5242 59.9999 32.0000 1.9938 1.9951 418.5672 418.8777 0.0466 -1.0000 -1.0000 5651840 1579643817.90 151.4502 59.9999 32.0000 1.9941 1.9953 418.3686 418.6799 0.0467 -1.0000 -1.0000 5651903 1579643818.00 151.4502 59.9999 32.0000 1.9952 1.9965 418.2605 418.5718 0.0466 -1.0000 -1.0000 5652044 1579643818.10 151.4502 59.9999 32.0000 1.9941 1.9953 418.3362 418.6468 0.0466 -1.0000 -1.0000 5652106 1579643818.20 151.4502 59.9999 32.0000 1.9943 1.9955 418.4266 418.7373 0.0466 -1.0000 -1.0000 5652169 1579643818.30 151.4502 59.9999 32.0000 1.9944 1.9956 418.4440 418.7554 0.0467 -1.0000 -1.0000 5652247 1579643818.40 151.4659 59.9999 32.0000 1.9946 1.9959 418.3908 418.7026 0.0468 -1.0000 -1.0000 5652309 1579643818.50 151.4659 59.9999 32.0000 1.9949 1.9961 418.2735 418.5855 0.0468 -1.0000 -1.0000 5652481 1579643818.60 151.4659 59.9999 32.0000 1.9945 1.9958 418.3007 418.6120 0.0467 -1.0000 -1.0000 5652559 1579643818.70 151.4659 59.9999 32.0000 1.9935 1.9947 418.4282 418.7394 0.0467 -1.0000 -1.0000 5652606 1579643818.80 151.4659 59.9999 32.0000 1.9945 1.9957 418.4579 418.7699 0.0468 -1.0000 -1.0000 5652684 1579643818.90 151.4659 59.9999 32.0000 1.9950 1.9962 418.4479 418.7607 0.0469 -1.0000 -1.0000 5652747 1579643819.00 151.4659 59.9999 32.0000 1.9951 1.9964 418.3238 418.6365 0.0469 -1.0000 -1.0000 5653028 1579643819.10 151.4962 59.9999 32.0000 1.9945 1.9957 418.4199 418.7317 0.0468 -1.0000 -1.0000 5653090 1579643819.20 151.4962 59.9999 32.0000 1.9947 1.9959 418.5050 418.8165 0.0467 -1.0000 -1.0000 5653169 1579643819.30 151.4947 59.9999 32.0000 1.9941 1.9954 418.4510 418.7634 0.0469 -1.0000 -1.0000 5653215 1579643819.40 151.5783 59.9999 32.0000 1.9952 1.9964 418.3758 418.6885 0.0469 -1.0000 -1.0000 5653294 1579643819.50 151.5783 59.9999 32.0000 1.9956 1.9968 418.2599 418.5718 0.0467 -1.0000 -1.0000 5653356 1579643819.60 151.5783 59.9999 32.0000 1.9947 1.9960 418.3656 418.6771 0.0467 -1.0000 -1.0000 5653481 1579643819.70 151.5796 60.0000 32.0000 1.9948 1.9961 418.4617 418.7732 0.0467 -1.0000 -1.0000 5653559 1579643819.80 151.5812 60.0001 32.0000 1.9941 1.9954 418.4084 418.7204 0.0468 -1.0000 -1.0000 5653622 1579643819.90 151.5812 60.0001 32.0000 1.9948 1.9960 418.3616 418.6738 0.0468 -1.0000 -1.0000 5653684 1579643820.00 151.5812 60.0001 32.0000 1.9955 1.9967 418.2197 418.5311 0.0466 -1.0000 -1.0000 5653762 1579643820.10 151.5812 60.0001 32.0000 1.9946 1.9958 418.4056 418.7169 0.0468 -1.0000 -1.0000 5653981 1579643820.20 151.5812 60.0001 32.0000 1.9941 1.9953 418.6609 418.9738 0.0469 -1.0000 -1.0000 5654044 1579643820.30 151.5987 60.0001 32.0000 1.9941 1.9953 418.5110 418.8237 0.0469 -1.0000 -1.0000 5654122 1579643820.40 151.6015 60.0001 32.0000 1.9942 1.9955 418.4384 418.7512 0.0469 -1.0000 -1.0000 5654184 1579643820.50 151.6015 60.0001 32.0000 1.9954 1.9966 418.2956 418.6074 0.0468 -1.0000 -1.0000 5654247 1579643820.60 151.6015 60.0001 32.0000 1.9958 1.9971 418.3115 418.6255 0.0471 -1.0000 -1.0000 5654481 1579643820.70 151.6015 60.0001 32.0000 1.9955 1.9967 418.3815 418.6945 0.0469 -1.0000 -1.0000 5654544 1579643820.80 151.6015 60.0001 32.0000 1.9948 1.9960 418.5175 418.8297 0.0468 -1.0000 -1.0000 5654606 1579643820.90 151.6015 60.0001 32.0000 1.9944 1.9957 418.3832 418.6952 0.0467 -1.0000 -1.0000 5654669 1579643821.00 151.6015 60.0001 32.0000 1.9952 1.9964 418.3547 418.6667 0.0468 -1.0000 -1.0000 5654731 1579643821.10 151.4504 60.0001 32.0000 1.9958 1.9970 418.2698 418.5822 0.0469 -1.0000 -1.0000 5655466 1579643821.20 151.4504 60.0001 32.0000 1.9953 1.9966 418.3807 418.6937 0.0469 -1.0000 -1.0000 5655528 1579643821.30 151.4504 60.0001 32.0000 1.9942 1.9955 418.4588 418.7718 0.0469 -1.0000 -1.0000 5655606 1579643821.40 151.4504 60.0001 32.0000 1.9947 1.9959 418.3888 418.7021 0.0469 -1.0000 -1.0000 5655669 1579643821.50 151.4504 60.0001 32.0000 1.9953 1.9965 418.3057 418.6173 0.0468 -1.0000 -1.0000 5655731 1579643821.60 151.4504 60.0001 32.0000 1.9952 1.9964 418.3223 418.6348 0.0469 -1.0000 -1.0000 5655794 1579643821.70 151.4504 60.0001 32.0000 1.9952 1.9964 418.4678 418.7800 0.0468 -1.0000 -1.0000 5655872 1579643821.80 151.5164 60.0001 32.0000 1.9946 1.9959 418.4478 418.7594 0.0468 -1.0000 -1.0000 5655934 1579643821.90 151.5382 60.0001 32.0000 1.9949 1.9961 418.4499 418.7627 0.0469 -1.0000 -1.0000 5655997 1579643822.00 151.5855 60.0001 32.0000 1.9953 1.9965 418.2456 418.5585 0.0469 -1.0000 -1.0000 5656059 1579643822.10 151.5855 60.0001 32.0000 1.9943 1.9955 418.1624 418.4746 0.0469 -1.0000 -1.0000 5656715 1579643822.20 151.5855 60.0001 32.0000 1.9947 1.9959 418.3372 418.6491 0.0468 -1.0000 -1.0000 5656778 1579643822.30 151.5855 60.0001 32.0000 1.9942 1.9954 418.4612 418.7739 0.0469 -1.0000 -1.0000 5656856 1579643822.40 151.5855 60.0001 32.0000 1.9953 1.9965 418.2731 418.5853 0.0468 -1.0000 -1.0000 5656903 1579643822.50 151.5387 60.0001 32.0000 1.9948 1.9960 418.2930 418.6052 0.0468 -1.0000 -1.0000 5656981 1579643822.60 151.5387 60.0001 32.0000 1.9946 1.9958 418.3787 418.6906 0.0468 -1.0000 -1.0000 5657044 1579643822.70 151.5387 60.0001 32.0000 1.9938 1.9951 418.4701 418.7829 0.0469 -1.0000 -1.0000 5657106 1579643822.80 151.5387 60.0001 32.0000 1.9942 1.9954 418.4690 418.7816 0.0469 -1.0000 -1.0000 5657169 1579643822.90 151.5387 60.0001 32.0000 1.9951 1.9963 418.2717 418.5838 0.0468 -1.0000 -1.0000 5657247 1579643823.00 151.4987 60.0001 32.0000 1.9943 1.9955 418.2292 418.5417 0.0470 -1.0000 -1.0000 5657309 1579643823.10 151.4915 60.0001 32.0000 1.9946 1.9958 418.3738 418.6865 0.0468 -1.0000 -1.0000 5657544 1579643823.20 151.4915 60.0001 32.0000 1.9943 1.9955 418.5400 418.8510 0.0467 -1.0000 -1.0000 5657606 1579643823.30 151.4915 60.0001 32.0000 1.9948 1.9960 418.4906 418.8034 0.0469 -1.0000 -1.0000 5657684 1579643823.40 151.4915 60.0001 32.0000 1.9948 1.9960 418.3477 418.6611 0.0470 -1.0000 -1.0000 5657747 1579643823.50 151.4915 60.0001 32.0000 1.9949 1.9961 418.3499 418.6630 0.0469 -1.0000 -1.0000 5657809 1579643823.60 151.4607 60.0001 32.0000 1.9936 1.9949 418.4393 418.7521 0.0469 -1.0000 -1.0000 5657872 1579643823.70 151.4607 60.0001 32.0000 1.9940 1.9952 418.4819 418.7954 0.0470 -1.0000 -1.0000 5657950 1579643823.80 151.4607 60.0001 32.0000 1.9942 1.9955 418.4152 418.7282 0.0469 -1.0000 -1.0000 5658012 1579643823.90 151.4607 60.0001 32.0000 1.9954 1.9966 418.2461 418.5588 0.0469 -1.0000 -1.0000 5658075 1579643824.00 151.4607 60.0001 32.0000 1.9949 1.9961 418.2993 418.6106 0.0466 -1.0000 -1.0000 5658137 1579643824.10 151.5325 60.0001 32.0000 1.9942 1.9954 418.3762 418.6885 0.0468 -1.0000 -1.0000 5658200 1579643824.20 151.5325 60.0001 32.0000 1.9941 1.9953 418.3798 418.6917 0.0468 -1.0000 -1.0000 5658278 1579643824.30 151.5325 60.0001 32.0000 1.9947 1.9959 418.4185 418.7307 0.0468 -1.0000 -1.0000 5658356 1579643824.40 151.5325 60.0001 32.0000 1.9957 1.9969 418.2546 418.5673 0.0469 -1.0000 -1.0000 5658419 1579643824.50 151.5325 60.0001 32.0000 1.9951 1.9963 418.2370 418.5487 0.0467 -1.0000 -1.0000 5658481 1579643824.60 151.5432 60.0003 32.0000 1.9940 1.9952 418.3292 418.6407 0.0467 -1.0000 -1.0000 5658559 1579643824.70 151.5582 60.0006 32.0000 1.9940 1.9952 418.4738 418.7855 0.0468 -1.0000 -1.0000 5659278 1579643824.80 151.5582 60.0006 32.0000 1.9943 1.9955 418.3430 418.6553 0.0469 -1.0000 -1.0000 5659340 1579643824.90 151.5582 60.0006 32.0000 1.9946 1.9958 418.2244 418.5364 0.0468 -1.0000 -1.0000 5659419 1579643825.00 151.5582 60.0006 32.0000 1.9937 1.9950 418.3382 418.6512 0.0470 -1.0000 -1.0000 5659481 1579643825.10 151.5582 60.0006 32.0000 1.9933 1.9945 418.4505 418.7629 0.0468 -1.0000 -1.0000 5659544 1579643825.20 151.5576 60.0006 32.0000 1.9942 1.9954 418.4661 418.7778 0.0468 -1.0000 -1.0000 5659622 1579643825.30 151.5573 60.0006 32.0000 1.9945 1.9957 418.4222 418.7360 0.0471 -1.0000 -1.0000 5659684 1579643825.40 151.5573 60.0006 32.0000 1.9951 1.9963 418.2219 418.5348 0.0468 -1.0000 -1.0000 5659747 1579643825.50 151.5573 60.0006 32.0000 1.9952 1.9964 418.2500 418.5623 0.0469 -1.0000 -1.0000 5659809 1579643825.60 151.5573 60.0006 32.0000 1.9947 1.9959 418.2380 418.5520 0.0470 -1.0000 -1.0000 5659872 1579643825.70 151.5511 60.0006 32.0000 1.9942 1.9954 418.2856 418.5976 0.0468 -1.0000 -1.0000 5659950 1579643825.80 151.4077 60.0006 32.0000 1.9950 1.9962 418.2245 418.5367 0.0468 -1.0000 -1.0000 5700012 1579643825.90 151.4077 60.0006 32.0000 1.9954 1.9966 418.1886 418.5012 0.0469 -1.0000 -1.0000 5700075 1579643826.00 151.4077 60.0006 32.0000 1.9933 1.9945 418.2857 418.5973 0.0468 -1.0000 -1.0000 5700137 1579643826.10 151.4077 60.0006 32.0000 1.9939 1.9951 418.4603 418.7730 0.0469 -1.0000 -1.0000 5700200 1579643826.20 151.4077 60.0006 32.0000 1.9938 1.9950 418.4829 418.7945 0.0468 -1.0000 -1.0000 5700278 1579643826.30 151.4174 60.0006 32.0000 1.9942 1.9955 418.4161 418.7291 0.0469 -1.0000 -1.0000 5700340 1579643826.40 151.4181 60.0006 32.0000 1.9955 1.9967 418.2453 418.5581 0.0469 -1.0000 -1.0000 5700403 1579643826.50 151.4181 60.0006 32.0000 1.9949 1.9961 418.3042 418.6162 0.0468 -1.0000 -1.0000 5700465 1579643826.60 151.4181 60.0006 32.0000 1.9945 1.9957 418.3660 418.6783 0.0468 -1.0000 -1.0000 5700544 1579643826.70 151.4181 60.0006 32.0000 1.9937 1.9949 418.4761 418.7890 0.0469 -1.0000 -1.0000 5700606 1579643826.80 151.4181 60.0006 32.0000 1.9944 1.9956 418.4941 418.8050 0.0467 -1.0000 -1.0000 5700669 1579643826.90 151.4181 60.0006 32.0000 1.9949 1.9961 418.2290 418.5412 0.0468 -1.0000 -1.0000 5700731 1579643827.00 151.4842 60.0006 32.0000 1.9941 1.9953 418.3343 418.6477 0.0471 -1.0000 -1.0000 5700794 1579643827.10 151.4842 60.0006 32.0000 1.9945 1.9957 418.4230 418.7357 0.0468 -1.0000 -1.0000 5700872 1579643827.20 151.4842 60.0006 32.0000 1.9955 1.9968 418.4069 418.7188 0.0468 -1.0000 -1.0000 5701778 1579643827.30 151.4842 60.0006 32.0000 1.9955 1.9967 418.3141 418.6269 0.0469 -1.0000 -1.0000 5701840 1579643827.40 151.4842 60.0006 32.0000 1.9956 1.9968 418.2503 418.5621 0.0468 -1.0000 -1.0000 5701903 1579643827.50 151.5093 60.0006 32.0000 1.9954 1.9967 418.2382 418.5504 0.0468 -1.0000 -1.0000 5701965 1579643827.60 151.5425 60.0006 32.0000 1.9949 1.9961 418.4357 418.7483 0.0469 -1.0000 -1.0000 5702028 1579643827.70 151.5425 60.0006 32.0000 1.9942 1.9955 418.4627 418.7744 0.0468 -1.0000 -1.0000 5702215 1579643827.80 151.5425 60.0006 32.0000 1.9949 1.9961 418.4052 418.7177 0.0468 -1.0000 -1.0000 5702278 1579643827.90 151.5425 60.0006 32.0000 1.9953 1.9965 418.3529 418.6648 0.0468 -1.0000 -1.0000 5702340 1579643828.00 151.5425 60.0006 32.0000 1.9944 1.9957 418.3945 418.7075 0.0469 -1.0000 -1.0000 5702419 1579643828.10 151.5846 60.0006 32.0000 1.9941 1.9953 418.4511 418.7638 0.0468 -1.0000 -1.0000 5702481 1579643828.20 151.5846 60.0006 32.0000 1.9938 1.9950 418.4609 418.7730 0.0468 -1.0000 -1.0000 5702544 1579643828.30 151.5846 60.0006 32.0000 1.9938 1.9950 418.4252 418.7382 0.0469 -1.0000 -1.0000 5702622 1579643828.40 151.5846 60.0006 32.0000 1.9948 1.9960 418.2700 418.5829 0.0470 -1.0000 -1.0000 5702684 1579643828.50 151.5846 60.0006 32.0000 1.9955 1.9967 418.3598 418.6714 0.0466 -1.0000 -1.0000 5702747 1579643828.60 151.4092 60.0006 32.0000 1.9942 1.9955 418.3809 418.6929 0.0469 -1.0000 -1.0000 5702809 1579643828.70 151.4092 60.0006 32.0000 1.9941 1.9953 418.4443 418.7578 0.0470 -1.0000 -1.0000 5702887 1579643828.80 151.4092 60.0006 32.0000 1.9948 1.9960 418.3931 418.7060 0.0469 -1.0000 -1.0000 5702934 1579643828.90 151.4092 60.0006 32.0000 1.9942 1.9954 418.3079 418.6211 0.0470 -1.0000 -1.0000 5703013 1579643829.00 151.4092 60.0006 32.0000 1.9945 1.9957 418.2146 418.5274 0.0469 -1.0000 -1.0000 5703075 1579643829.10 151.4109 60.0006 32.0000 1.9941 1.9953 418.3758 418.6879 0.0468 -1.0000 -1.0000 5703137 1579643829.20 151.4358 60.0006 32.0000 1.9932 1.9944 418.4835 418.7956 0.0468 -1.0000 -1.0000 5703215 1579643829.30 151.4358 60.0006 32.0000 1.9944 1.9956 418.4755 418.7887 0.0470 -1.0000 -1.0000 5703278 1579643829.40 151.4358 60.0006 32.0000 1.9946 1.9959 418.2992 418.6132 0.0471 -1.0000 -1.0000 5703340 1579643829.50 151.4358 60.0006 32.0000 1.9955 1.9968 418.2886 418.6009 0.0469 -1.0000 -1.0000 5703403 1579643829.60 151.4358 60.0006 32.0000 1.9947 1.9960 418.3576 418.6698 0.0468 -1.0000 -1.0000 5703466 1579643829.70 151.4671 60.0004 32.0000 1.9937 1.9950 418.4612 418.7739 0.0469 -1.0000 -1.0000 5703544 1579643829.80 151.4671 60.0004 32.0000 1.9949 1.9961 418.3915 418.7043 0.0469 -1.0000 -1.0000 5703981 1579643829.90 151.4671 60.0004 32.0000 1.9950 1.9963 418.4054 418.7179 0.0468 -1.0000 -1.0000 5704044 1579643830.00 151.4671 60.0004 32.0000 1.9949 1.9961 418.2386 418.5515 0.0470 -1.0000 -1.0000 5704106 1579643830.10 151.4671 60.0004 32.0000 1.9953 1.9965 418.2354 418.5490 0.0470 -1.0000 -1.0000 5704169 1579643830.20 151.4671 60.0004 32.0000 1.9949 1.9961 418.3879 418.7003 0.0468 -1.0000 -1.0000 5704231 1579643830.30 151.5645 60.0004 32.0000 1.9941 1.9953 418.3942 418.7069 0.0469 -1.0000 -1.0000 5704481 1579643830.40 151.5645 60.0004 32.0000 1.9937 1.9950 418.4386 418.7517 0.0470 -1.0000 -1.0000 5704544 1579643830.50 151.5645 60.0004 32.0000 1.9950 1.9962 418.3494 418.6615 0.0467 -1.0000 -1.0000 5704606 1579643830.60 151.5645 60.0004 32.0000 1.9950 1.9962 418.2262 418.5385 0.0469 -1.0000 -1.0000 5704684 1579643830.70 151.5645 60.0004 32.0000 1.9943 1.9955 418.3589 418.6724 0.0471 -1.0000 -1.0000 5704747 1579643830.80 151.5614 60.0004 32.0000 1.9937 1.9950 418.5245 418.8381 0.0470 -1.0000 -1.0000 5705012 1579643830.90 151.5437 60.0004 32.0000 1.9938 1.9950 418.4898 418.8036 0.0470 -1.0000 -1.0000 5705090 1579643831.00 151.5437 60.0004 32.0000 1.9944 1.9956 418.2893 418.6028 0.0470 -1.0000 -1.0000 5705153 1579643831.10 151.5437 60.0004 32.0000 1.9947 1.9960 418.1670 418.4807 0.0471 -1.0000 -1.0000 5705215 1579643831.20 151.5437 60.0004 32.0000 1.9949 1.9962 418.2954 418.6083 0.0469 -1.0000 -1.0000 5705294 1579643831.30 151.5437 60.0004 32.0000 1.9946 1.9959 418.3706 418.6837 0.0470 -1.0000 -1.0000 5705512 1579643831.40 151.4242 60.0004 32.0000 1.9944 1.9956 418.3704 418.6842 0.0471 -1.0000 -1.0000 5705590 1579643831.50 151.4242 60.0004 32.0000 1.9944 1.9956 418.2503 418.5639 0.0470 -1.0000 -1.0000 5705653 1579643831.60 151.4242 60.0004 32.0000 1.9941 1.9953 418.2008 418.5138 0.0470 -1.0000 -1.0000 5705716 1579643831.70 151.4242 60.0004 32.0000 1.9944 1.9957 418.2720 418.5857 0.0471 -1.0000 -1.0000 5705778 1579643831.80 151.4242 60.0004 32.0000 1.9942 1.9954 418.5035 418.8164 0.0469 -1.0000 -1.0000 5705965 1579643831.90 151.4451 60.0004 32.0000 1.9945 1.9957 418.5185 418.8317 0.0470 -1.0000 -1.0000 5706028 1579643832.00 151.4627 60.0004 32.0000 1.9947 1.9959 418.4554 418.7684 0.0470 -1.0000 -1.0000 5706106 1579643832.10 151.4627 60.0004 32.0000 1.9956 1.9968 418.2820 418.5958 0.0471 -1.0000 -1.0000 5706169 1579643832.20 151.4627 60.0004 32.0000 1.9953 1.9965 418.2889 418.6021 0.0470 -1.0000 -1.0000 5706231 1579643832.30 151.4627 60.0004 32.0000 1.9948 1.9960 418.2200 418.5321 0.0469 -1.0000 -1.0000 5706528 1579643832.40 151.4627 60.0004 32.0000 1.9948 1.9960 418.4423 418.7552 0.0469 -1.0000 -1.0000 5706575 1579643832.50 151.5340 60.0004 32.0000 1.9949 1.9962 418.3920 418.7050 0.0469 -1.0000 -1.0000 5706653 1579643832.60 151.5340 60.0004 32.0000 1.9949 1.9962 418.3071 418.6202 0.0470 -1.0000 -1.0000 5706715 1579643832.70 151.5340 60.0004 32.0000 1.9956 1.9968 418.3059 418.6198 0.0470 -1.0000 -1.0000 5706778 1579643832.80 151.5340 60.0004 32.0000 1.9950 1.9962 418.3852 418.6982 0.0469 -1.0000 -1.0000 5706840 1579643832.90 151.5340 60.0004 32.0000 1.9941 1.9953 418.4017 418.7143 0.0469 -1.0000 -1.0000 5706919 1579643833.00 151.5898 60.0004 32.0000 1.9942 1.9954 418.4491 418.7622 0.0469 -1.0000 -1.0000 5706981 1579643833.10 151.5947 60.0004 32.0000 1.9946 1.9958 418.2845 418.5981 0.0471 -1.0000 -1.0000 5707044 1579643833.20 151.5947 60.0004 32.0000 1.9946 1.9959 418.2808 418.5940 0.0470 -1.0000 -1.0000 5707122 1579643833.30 151.5947 60.0004 32.0000 1.9951 1.9963 418.3167 418.6303 0.0470 -1.0000 -1.0000 5707184 1579643833.40 151.5947 60.0004 32.0000 1.9943 1.9955 418.4188 418.7319 0.0470 -1.0000 -1.0000 5707512 1579643833.50 151.5947 60.0004 32.0000 1.9938 1.9950 418.4171 418.7313 0.0470 -1.0000 -1.0000 5707575 1579643833.60 151.4912 60.0004 32.0000 1.9958 1.9970 418.2440 418.5568 0.0469 -1.0000 -1.0000 5707637 1579643833.70 151.4912 60.0004 32.0000 1.9944 1.9957 418.2023 418.5153 0.0470 -1.0000 -1.0000 5707716 1579643833.80 151.4912 60.0004 32.0000 1.9946 1.9958 418.3722 418.6850 0.0469 -1.0000 -1.0000 5707778 1579643833.90 151.4912 60.0004 32.0000 1.9946 1.9958 418.5030 418.8159 0.0469 -1.0000 -1.0000 5707840 1579643834.00 151.4912 60.0004 32.0000 1.9947 1.9959 418.3149 418.6281 0.0470 -1.0000 -1.0000 5707919 1579643834.10 151.4660 60.0004 32.0000 1.9953 1.9965 418.2809 418.5943 0.0470 -1.0000 -1.0000 5707966 1579643834.20 151.4660 60.0004 32.0000 1.9945 1.9957 418.3043 418.6170 0.0470 -1.0000 -1.0000 5708028 1579643834.30 151.4660 60.0004 32.0000 1.9943 1.9956 418.4335 418.7469 0.0470 -1.0000 -1.0000 5708106 1579643834.40 151.4660 60.0004 32.0000 1.9942 1.9954 418.5013 418.8152 0.0470 -1.0000 -1.0000 5708481 1579643834.50 151.4660 60.0004 32.0000 1.9952 1.9965 418.4830 418.7954 0.0468 -1.0000 -1.0000 5708559 1579643834.60 151.4877 60.0001 32.0000 1.9953 1.9965 418.3199 418.6322 0.0468 -1.0000 -1.0000 5708669 1579643834.70 151.5138 59.9998 32.0000 1.9947 1.9959 418.4088 418.7207 0.0468 -1.0000 -1.0000 5708731 1579643834.80 151.5138 59.9998 32.0000 1.9939 1.9951 418.5325 418.8452 0.0469 -1.0000 -1.0000 5708794 1579643834.90 151.5138 59.9998 32.0000 1.9948 1.9960 418.4941 418.8076 0.0470 -1.0000 -1.0000 5708872 1579643835.00 151.5138 59.9998 32.0000 1.9951 1.9964 418.4836 418.7961 0.0469 -1.0000 -1.0000 5708934 1579643835.10 151.5138 59.9998 32.0000 1.9951 1.9964 418.3497 418.6624 0.0469 -1.0000 -1.0000 5708997 1579643835.20 151.5282 59.9998 32.0000 1.9950 1.9962 418.4973 418.8099 0.0469 -1.0000 -1.0000 5709075 1579643835.30 151.5282 59.9998 32.0000 1.9937 1.9949 418.5433 418.8555 0.0468 -1.0000 -1.0000 5709137 1579643835.40 151.5282 59.9998 32.0000 1.9951 1.9963 418.5192 418.8309 0.0467 -1.0000 -1.0000 5709325 1579643835.50 151.5282 59.9998 32.0000 1.9944 1.9956 418.3171 418.6295 0.0470 -1.0000 -1.0000 5709387 1579643835.60 151.5282 59.9998 32.0000 1.9946 1.9959 418.2891 418.6026 0.0469 -1.0000 -1.0000 5709450 1579643835.70 151.5523 59.9998 32.0000 1.9940 1.9952 418.3394 418.6512 0.0468 -1.0000 -1.0000 5709528 1579643835.80 151.5547 59.9998 32.0000 1.9939 1.9951 418.4028 418.7162 0.0471 -1.0000 -1.0000 5709590 1579643835.90 151.5547 59.9998 32.0000 1.9946 1.9959 418.2708 418.5837 0.0469 -1.0000 -1.0000 5709809 1579643836.00 151.5547 59.9998 32.0000 1.9951 1.9964 418.2605 418.5733 0.0469 -1.0000 -1.0000 5709887 1579643836.10 151.5547 59.9998 32.0000 1.9954 1.9966 418.3436 418.6559 0.0469 -1.0000 -1.0000 5709950 1579643836.20 151.5547 59.9998 32.0000 1.9936 1.9948 418.4833 418.7961 0.0469 -1.0000 -1.0000 5710013 1579643836.30 151.4748 59.9998 32.0000 1.9936 1.9948 418.5747 418.8876 0.0469 -1.0000 -1.0000 5710090 1579643836.40 151.4748 59.9998 32.0000 1.9936 1.9948 418.4894 418.8017 0.0468 -1.0000 -1.0000 5710325 1579643836.50 151.4748 59.9998 32.0000 1.9951 1.9964 418.4127 418.7252 0.0469 -1.0000 -1.0000 5710387 1579643836.60 151.4748 59.9998 32.0000 1.9946 1.9959 418.3323 418.6449 0.0468 -1.0000 -1.0000 5710450 1579643836.70 151.4748 59.9998 32.0000 1.9943 1.9955 418.2868 418.5998 0.0470 -1.0000 -1.0000 5710512 1579643836.80 151.4615 59.9998 32.0000 1.9948 1.9961 418.3637 418.6758 0.0468 -1.0000 -1.0000 5710575 1579643836.90 151.4615 59.9998 32.0000 1.9942 1.9954 418.4324 418.7445 0.0469 -1.0000 -1.0000 5710825 1579643837.00 151.4615 59.9998 32.0000 1.9948 1.9961 418.3157 418.6282 0.0469 -1.0000 -1.0000 5710903 1579643837.10 151.4615 59.9998 32.0000 1.9958 1.9970 418.3575 418.6692 0.0468 -1.0000 -1.0000 5710950 1579643837.20 151.4615 59.9998 32.0000 1.9952 1.9964 418.3959 418.7090 0.0469 -1.0000 -1.0000 5711028 1579643837.30 151.4749 59.9998 32.0000 1.9944 1.9956 418.5641 418.8759 0.0467 -1.0000 -1.0000 5711090 1579643837.40 151.4895 59.9998 32.0000 1.9947 1.9959 418.6734 418.9871 0.0470 -1.0000 -1.0000 5711169 1579643837.50 151.4895 59.9998 32.0000 1.9956 1.9969 418.4335 418.7459 0.0468 -1.0000 -1.0000 5711872 1579643837.60 151.4895 59.9998 32.0000 1.9956 1.9968 418.3139 418.6264 0.0469 -1.0000 -1.0000 5711934 1579643837.70 151.4895 59.9998 32.0000 1.9956 1.9969 418.3497 418.6632 0.0469 -1.0000 -1.0000 5712075 1579643837.80 151.4895 59.9998 32.0000 1.9945 1.9957 418.4729 418.7846 0.0468 -1.0000 -1.0000 5712137 1579643837.90 151.6103 59.9998 32.0000 1.9943 1.9956 418.5333 418.8460 0.0469 -1.0000 -1.0000 5712200 1579643838.00 151.6103 59.9998 32.0000 1.9946 1.9958 418.5498 418.8624 0.0469 -1.0000 -1.0000 5712278 1579643838.10 151.6103 59.9998 32.0000 1.9943 1.9955 418.3524 418.6653 0.0469 -1.0000 -1.0000 5712325 1579643838.20 151.6103 59.9998 32.0000 1.9950 1.9962 418.5530 418.8656 0.0468 -1.0000 -1.0000 5712387 1579643838.30 151.6103 59.9998 32.0000 1.9936 1.9948 418.5021 418.8147 0.0469 -1.0000 -1.0000 5712465 1579643838.40 151.5803 59.9998 32.0000 1.9946 1.9958 418.3500 418.6621 0.0467 -1.0000 -1.0000 5712528 1579643838.50 151.5744 59.9998 32.0000 1.9945 1.9958 418.2504 418.5627 0.0469 -1.0000 -1.0000 5712590 1579643838.60 151.5744 59.9998 32.0000 1.9945 1.9957 418.2487 418.5603 0.0468 -1.0000 -1.0000 5712669 1579643838.70 151.5744 59.9998 32.0000 1.9942 1.9955 418.4338 418.7463 0.0469 -1.0000 -1.0000 5712731 1579643838.80 151.5744 59.9998 32.0000 1.9938 1.9950 418.5218 418.8345 0.0469 -1.0000 -1.0000 5712794 1579643838.90 151.5629 59.9998 32.0000 1.9944 1.9956 418.4913 418.8022 0.0467 -1.0000 -1.0000 5712856 1579643839.00 151.4671 59.9998 32.0000 1.9946 1.9959 418.3754 418.6885 0.0469 -1.0000 -1.0000 5712997 1579643839.10 151.4671 59.9998 32.0000 1.9943 1.9955 418.2745 418.5867 0.0468 -1.0000 -1.0000 5713059 1579643839.20 151.4671 59.9998 32.0000 1.9937 1.9950 418.4318 418.7440 0.0468 -1.0000 -1.0000 5713137 1579643839.30 151.4671 59.9998 32.0000 1.9944 1.9956 418.5413 418.8536 0.0469 -1.0000 -1.0000 5713200 1579643839.40 151.4671 59.9998 32.0000 1.9937 1.9950 418.4823 418.7946 0.0468 -1.0000 -1.0000 5713262 1579643839.50 151.4214 59.9998 32.0000 1.9946 1.9958 418.3721 418.6849 0.0469 -1.0000 -1.0000 5713544 1579643839.60 151.4133 59.9998 32.0000 1.9947 1.9959 418.2281 418.5408 0.0469 -1.0000 -1.0000 5713606 1579643839.70 151.4133 59.9998 32.0000 1.9941 1.9954 418.3324 418.6440 0.0468 -1.0000 -1.0000 5713684 1579643839.80 151.4133 59.9998 32.0000 1.9943 1.9955 418.4750 418.7884 0.0469 -1.0000 -1.0000 5713747 1579643839.90 151.4133 59.9998 32.0000 1.9940 1.9952 418.5295 418.8418 0.0468 -1.0000 -1.0000 5713809 1579643840.00 151.4133 59.9998 32.0000 1.9948 1.9960 418.4037 418.7155 0.0468 -1.0000 -1.0000 5713997 1579643840.10 151.5073 60.0005 32.0000 1.9954 1.9966 418.3350 418.6476 0.0468 -1.0000 -1.0000 5714059 1579643840.20 151.5073 60.0005 32.0000 1.9947 1.9960 418.4782 418.7900 0.0467 -1.0000 -1.0000 5714122 1579643840.30 151.5073 60.0005 32.0000 1.9949 1.9961 418.5000 418.8113 0.0467 -1.0000 -1.0000 5714200 1579643840.40 151.5073 60.0005 32.0000 1.9952 1.9964 418.3811 418.6929 0.0467 -1.0000 -1.0000 5714263 1579643840.50 151.5073 60.0005 32.0000 1.9953 1.9965 418.3175 418.6294 0.0468 -1.0000 -1.0000 5714981 1579643840.60 151.5409 60.0005 32.0000 1.9943 1.9955 418.3228 418.6352 0.0469 -1.0000 -1.0000 5715059 1579643840.70 151.5586 60.0005 32.0000 1.9939 1.9951 418.5617 418.8750 0.0469 -1.0000 -1.0000 5715122 1579643840.80 151.5586 60.0005 32.0000 1.9941 1.9953 418.5274 418.8394 0.0468 -1.0000 -1.0000 5715184 1579643840.90 151.5586 60.0005 32.0000 1.9947 1.9959 418.4704 418.7819 0.0468 -1.0000 -1.0000 5715262 1579643841.00 151.5586 60.0005 32.0000 1.9947 1.9960 418.3745 418.6870 0.0468 -1.0000 -1.0000 5715325 1579643841.10 151.5586 60.0005 32.0000 1.9949 1.9962 418.2257 418.5371 0.0467 -1.0000 -1.0000 5715387 1579643841.20 151.5502 60.0005 32.0000 1.9950 1.9962 418.3042 418.6159 0.0467 -1.0000 -1.0000 5715450 1579643841.30 151.5502 60.0005 32.0000 1.9936 1.9948 418.4995 418.8113 0.0468 -1.0000 -1.0000 5715512 1579643841.40 151.5502 60.0005 32.0000 1.9945 1.9957 418.3864 418.6989 0.0469 -1.0000 -1.0000 5715590 1579643841.50 151.5502 60.0005 32.0000 1.9948 1.9961 418.3060 418.6193 0.0470 -1.0000 -1.0000 5715653 1579643841.60 151.5502 60.0005 32.0000 1.9959 1.9972 418.2756 418.5885 0.0469 -1.0000 -1.0000 5716028 1579643841.70 151.4499 60.0005 32.0000 1.9946 1.9958 418.4671 418.7794 0.0468 -1.0000 -1.0000 5716106 1579643841.80 151.4499 60.0005 32.0000 1.9944 1.9957 418.5280 418.8402 0.0468 -1.0000 -1.0000 5716169 1579643841.90 151.4499 60.0005 32.0000 1.9952 1.9965 418.4591 418.7714 0.0469 -1.0000 -1.0000 5716231 1579643842.00 151.4499 60.0005 32.0000 1.9952 1.9964 418.3635 418.6762 0.0469 -1.0000 -1.0000 5716309 1579643842.10 151.4499 60.0005 32.0000 1.9946 1.9958 418.3456 418.6571 0.0467 -1.0000 -1.0000 5716372 1579643842.20 151.4667 60.0005 32.0000 1.9944 1.9956 418.4459 418.7569 0.0467 -1.0000 -1.0000 5716434 1579643842.30 151.5127 60.0005 32.0000 1.9947 1.9959 418.5650 418.8769 0.0468 -1.0000 -1.0000 5716497 1579643842.40 151.5127 60.0005 32.0000 1.9942 1.9954 418.4732 418.7843 0.0466 -1.0000 -1.0000 5716559 1579643842.50 151.5127 60.0005 32.0000 1.9956 1.9968 418.4694 418.7807 0.0467 -1.0000 -1.0000 5716622 1579643842.60 151.5127 60.0005 32.0000 1.9950 1.9962 418.3854 418.6967 0.0466 -1.0000 -1.0000 5716700 1579643842.70 151.5127 60.0005 32.0000 1.9948 1.9960 418.5247 418.8371 0.0469 -1.0000 -1.0000 5716762 1579643842.80 151.5077 60.0005 32.0000 1.9951 1.9963 418.5028 418.8155 0.0469 -1.0000 -1.0000 5716825 1579643842.90 151.5077 60.0005 32.0000 1.9952 1.9964 418.3634 418.6758 0.0468 -1.0000 -1.0000 5716903 1579643843.00 151.5077 60.0005 32.0000 1.9954 1.9966 418.2387 418.5505 0.0468 -1.0000 -1.0000 5716965 1579643843.10 151.5077 60.0005 32.0000 1.9946 1.9958 418.3547 418.6657 0.0466 -1.0000 -1.0000 5717028 1579643843.20 151.5077 60.0005 32.0000 1.9946 1.9958 418.5026 418.8130 0.0465 -1.0000 -1.0000 5717106 1579643843.30 151.5180 60.0005 32.0000 1.9944 1.9956 418.5611 418.8739 0.0468 -1.0000 -1.0000 5717169 1579643843.40 151.5347 60.0005 32.0000 1.9946 1.9958 418.4648 418.7768 0.0468 -1.0000 -1.0000 5717247 1579643843.50 151.5347 60.0005 32.0000 1.9953 1.9965 418.3544 418.6659 0.0467 -1.0000 -1.0000 5717294 1579643843.60 151.5347 60.0005 32.0000 1.9953 1.9965 418.3314 418.6434 0.0468 -1.0000 -1.0000 5717528 1579643843.70 151.5347 60.0005 32.0000 1.9952 1.9964 418.4320 418.7429 0.0466 -1.0000 -1.0000 5717606 1579643843.80 151.5347 60.0005 32.0000 1.9940 1.9953 418.5116 418.8229 0.0467 -1.0000 -1.0000 5717669 1579643843.90 151.5374 60.0005 32.0000 1.9943 1.9955 418.4791 418.7903 0.0468 -1.0000 -1.0000 5717731 1579643844.00 151.5374 60.0005 32.0000 1.9951 1.9963 418.2689 418.5814 0.0468 -1.0000 -1.0000 5717809 1579643844.10 151.5374 60.0005 32.0000 1.9941 1.9953 418.3548 418.6669 0.0468 -1.0000 -1.0000 5718075 1579643844.20 151.5374 60.0005 32.0000 1.9947 1.9959 418.4253 418.7376 0.0468 -1.0000 -1.0000 5718137 1579643844.30 151.5374 60.0005 32.0000 1.9937 1.9949 418.5502 418.8615 0.0466 -1.0000 -1.0000 5718216 1579643844.40 151.4632 60.0005 32.0000 1.9944 1.9956 418.4765 418.7894 0.0469 -1.0000 -1.0000 5718278 1579643844.50 151.4203 60.0005 32.0000 1.9947 1.9959 418.3738 418.6851 0.0467 -1.0000 -1.0000 5718340 1579643844.60 151.4203 60.0005 32.0000 1.9950 1.9962 418.3298 418.6409 0.0466 -1.0000 -1.0000 5718403 1579643844.70 151.4203 60.0005 32.0000 1.9947 1.9959 418.2563 418.5671 0.0467 -1.0000 -1.0000 5718809 1579643844.80 151.4203 60.0005 32.0000 1.9942 1.9954 418.5734 418.8855 0.0468 -1.0000 -1.0000 5718872 1579643844.90 151.4203 60.0005 32.0000 1.9947 1.9959 418.5314 418.8435 0.0468 -1.0000 -1.0000 5718934 1579643845.00 151.4743 59.9999 32.0000 1.9951 1.9963 418.4414 418.7532 0.0468 -1.0000 -1.0000 5718997 1579643845.10 151.4743 59.9999 32.0000 1.9956 1.9968 418.3734 418.6857 0.0468 -1.0000 -1.0000 5719059 1579643845.20 151.4743 59.9999 32.0000 1.9946 1.9959 418.3891 418.7010 0.0468 -1.0000 -1.0000 5719247 1579643845.30 151.4743 59.9999 32.0000 1.9942 1.9954 418.4493 418.7608 0.0467 -1.0000 -1.0000 5719309 1579643845.40 151.4743 59.9999 32.0000 1.9947 1.9959 418.5142 418.8256 0.0467 -1.0000 -1.0000 5719387 1579643845.50 151.5702 59.9999 32.0000 1.9949 1.9961 418.4345 418.7465 0.0468 -1.0000 -1.0000 5719450 1579643845.60 151.5702 59.9999 32.0000 1.9944 1.9956 418.3189 418.6305 0.0468 -1.0000 -1.0000 5719513 1579643845.70 151.5702 59.9999 32.0000 1.9953 1.9966 418.2764 418.5883 0.0467 -1.0000 -1.0000 5720059 1579643845.80 151.5702 59.9999 32.0000 1.9948 1.9960 418.3234 418.6343 0.0467 -1.0000 -1.0000 5720122 1579643845.90 151.5702 59.9999 32.0000 1.9944 1.9956 418.5618 418.8742 0.0468 -1.0000 -1.0000 5720184 1579643846.00 151.5687 59.9999 32.0000 1.9943 1.9956 418.4075 418.7189 0.0467 -1.0000 -1.0000 5720247 1579643846.10 151.5227 59.9999 32.0000 1.9946 1.9958 418.3916 418.7032 0.0467 -1.0000 -1.0000 5720309 1579643846.20 151.5227 59.9999 32.0000 1.9951 1.9963 418.3127 418.6243 0.0467 -1.0000 -1.0000 5720372 1579643846.30 151.5227 59.9999 32.0000 1.9942 1.9954 418.3090 418.6202 0.0467 -1.0000 -1.0000 5720450 1579643846.40 151.5227 59.9999 32.0000 1.9942 1.9954 418.4734 418.7850 0.0467 -1.0000 -1.0000 5720512 1579643846.50 151.5227 59.9999 32.0000 1.9937 1.9950 418.5707 418.8823 0.0467 -1.0000 -1.0000 5720575 1579643846.60 151.4936 59.9999 32.0000 1.9943 1.9955 418.4302 418.7412 0.0466 -1.0000 -1.0000 5720653 1579643846.70 151.4936 59.9999 32.0000 1.9944 1.9956 418.2761 418.5866 0.0466 -1.0000 -1.0000 5720825 1579643846.80 151.4936 59.9999 32.0000 1.9945 1.9957 418.2802 418.5914 0.0467 -1.0000 -1.0000 5720887 1579643846.90 151.4936 59.9999 32.0000 1.9944 1.9957 418.3656 418.6767 0.0466 -1.0000 -1.0000 5720965 1579643847.00 151.4936 59.9999 32.0000 1.9945 1.9957 418.3572 418.6687 0.0467 -1.0000 -1.0000 5721028 1579643847.10 151.4936 59.9999 32.0000 1.9947 1.9959 418.2540 418.5648 0.0466 -1.0000 -1.0000 5721090 1579643847.20 151.4936 59.9999 32.0000 1.9953 1.9966 418.2610 418.5720 0.0467 -1.0000 -1.0000 5721325 1579643847.30 151.4622 59.9999 32.0000 1.9947 1.9959 418.3837 418.6963 0.0469 -1.0000 -1.0000 5721387 1579643847.40 151.4622 59.9999 32.0000 1.9935 1.9947 418.5867 418.8984 0.0467 -1.0000 -1.0000 5721450 1579643847.50 151.4622 59.9999 32.0000 1.9944 1.9957 418.4394 418.7507 0.0467 -1.0000 -1.0000 5721513 1579643847.60 151.4622 59.9999 32.0000 1.9949 1.9961 418.3482 418.6601 0.0468 -1.0000 -1.0000 5721575 1579643847.70 151.4622 59.9999 32.0000 1.9953 1.9965 418.3342 418.6465 0.0468 -1.0000 -1.0000 5722013 1579643847.80 151.5255 59.9999 32.0000 1.9940 1.9952 418.3542 418.6662 0.0468 -1.0000 -1.0000 5722075 1579643847.90 151.5478 59.9999 32.0000 1.9936 1.9949 418.4773 418.7878 0.0465 -1.0000 -1.0000 5722137 1579643848.00 151.5478 59.9999 32.0000 1.9945 1.9957 418.5263 418.8375 0.0466 -1.0000 -1.0000 5722216 1579643848.10 151.5478 59.9999 32.0000 1.9950 1.9962 418.4195 418.7306 0.0467 -1.0000 -1.0000 5722278 1579643848.20 151.5478 59.9999 32.0000 1.9951 1.9963 418.3832 418.6940 0.0466 -1.0000 -1.0000 5722340 1579643848.30 151.5478 59.9999 32.0000 1.9945 1.9957 418.6689 418.9802 0.0466 -1.0000 -1.0000 5723075 1579643848.40 151.5444 59.9999 32.0000 1.9941 1.9953 418.5971 418.9085 0.0467 -1.0000 -1.0000 5723137 1579643848.50 151.5444 59.9999 32.0000 1.9955 1.9967 418.4129 418.7241 0.0466 -1.0000 -1.0000 5723200 1579643848.60 151.5444 59.9999 32.0000 1.9949 1.9961 418.2143 418.5256 0.0467 -1.0000 -1.0000 5723278 1579643848.70 151.5444 59.9999 32.0000 1.9943 1.9955 418.2936 418.6049 0.0466 -1.0000 -1.0000 5723340 1579643848.80 151.5444 59.9999 32.0000 1.9941 1.9953 418.4891 418.7999 0.0466 -1.0000 -1.0000 5723403 1579643848.90 151.5336 59.9999 32.0000 1.9945 1.9957 418.4809 418.7923 0.0467 -1.0000 -1.0000 5723466 1579643849.00 151.5336 59.9999 32.0000 1.9937 1.9949 418.5152 418.8260 0.0465 -1.0000 -1.0000 5723528 1579643849.10 151.5336 59.9999 32.0000 1.9949 1.9961 418.3808 418.6923 0.0468 -1.0000 -1.0000 5723590 1579643849.20 151.5336 59.9999 32.0000 1.9950 1.9962 418.3895 418.7013 0.0467 -1.0000 -1.0000 5723669 1579643849.30 151.5336 59.9999 32.0000 1.9938 1.9950 418.5594 418.8698 0.0466 -1.0000 -1.0000 5723731 1579643849.40 151.5336 59.9999 32.0000 1.9944 1.9956 418.5101 418.8209 0.0466 -1.0000 -1.0000 5723809 1579643849.50 151.4192 59.9999 32.0000 1.9943 1.9955 418.3525 418.6641 0.0467 -1.0000 -1.0000 5723872 1579643849.60 151.4192 59.9999 32.0000 1.9945 1.9957 418.2915 418.6023 0.0466 -1.0000 -1.0000 5723934 1579643849.70 151.4192 59.9999 32.0000 1.9938 1.9951 418.3816 418.6927 0.0467 -1.0000 -1.0000 5723997 1579643849.80 151.4192 59.9999 32.0000 1.9931 1.9944 418.5823 418.8938 0.0468 -1.0000 -1.0000 5724059 1579643849.90 151.4192 59.9999 32.0000 1.9936 1.9948 418.5191 418.8316 0.0468 -1.0000 -1.0000 5724122 1579643850.00 151.4434 60.0001 32.0000 1.9950 1.9962 418.3697 418.6812 0.0467 -1.0000 -1.0000 5724200 1579643850.10 151.4434 60.0001 32.0000 1.9947 1.9959 418.3204 418.6313 0.0467 -1.0000 -1.0000 5724263 1579643850.20 151.4434 60.0001 32.0000 1.9945 1.9957 418.5139 418.8250 0.0466 -1.0000 -1.0000 5724325 1579643850.30 151.4434 60.0001 32.0000 1.9936 1.9948 418.5700 418.8808 0.0466 -1.0000 -1.0000 5724403 1579643850.40 151.4434 60.0001 32.0000 1.9946 1.9959 418.4712 418.7826 0.0467 -1.0000 -1.0000 5724465 1579643850.50 151.4434 60.0001 32.0000 1.9941 1.9954 418.2698 418.5817 0.0468 -1.0000 -1.0000 5724528 1579643850.60 151.4434 60.0001 32.0000 1.9944 1.9956 418.3386 418.6491 0.0465 -1.0000 -1.0000 5724606 1579643850.70 151.4974 60.0001 32.0000 1.9941 1.9953 418.5569 418.8683 0.0467 -1.0000 -1.0000 5724669 1579643850.80 151.4974 60.0001 32.0000 1.9940 1.9952 418.4561 418.7684 0.0468 -1.0000 -1.0000 5724762 1579643850.90 151.4974 60.0001 32.0000 1.9953 1.9966 418.3965 418.7077 0.0467 -1.0000 -1.0000 5724840 1579643851.00 151.4974 60.0001 32.0000 1.9952 1.9964 418.1622 418.4731 0.0466 -1.0000 -1.0000 5724903 1579643851.10 151.4974 60.0001 32.0000 1.9946 1.9958 418.3438 418.6545 0.0467 -1.0000 -1.0000 5724965 1579643851.20 151.5071 60.0001 32.0000 1.9934 1.9946 418.5064 418.8187 0.0468 -1.0000 -1.0000 5725028 1579643851.30 151.5071 60.0001 32.0000 1.9940 1.9952 418.5718 418.8832 0.0467 -1.0000 -1.0000 5725763 1579643851.40 151.5071 60.0001 32.0000 1.9939 1.9951 418.4613 418.7726 0.0467 -1.0000 -1.0000 5725840 1579643851.50 151.5071 60.0001 32.0000 1.9947 1.9959 418.2857 418.5970 0.0467 -1.0000 -1.0000 5725903 1579643851.60 151.5071 60.0001 32.0000 1.9943 1.9956 418.2901 418.6009 0.0466 -1.0000 -1.0000 5725966 1579643851.70 151.5071 60.0001 32.0000 1.9934 1.9946 418.4100 418.7218 0.0468 -1.0000 -1.0000 5726044 1579643851.80 151.4902 60.0001 32.0000 1.9942 1.9954 418.5529 418.8677 0.0471 -1.0000 -1.0000 5726106 1579643851.90 151.4902 60.0001 32.0000 1.9941 1.9953 418.4042 418.7160 0.0468 -1.0000 -1.0000 5726169 1579643852.00 151.4902 60.0001 32.0000 1.9946 1.9959 418.3173 418.6285 0.0466 -1.0000 -1.0000 5726231 1579643852.10 151.4902 60.0001 32.0000 1.9941 1.9954 418.2270 418.5373 0.0466 -1.0000 -1.0000 5726294 1579643852.20 151.4902 60.0001 32.0000 1.9945 1.9958 418.3436 418.6553 0.0468 -1.0000 -1.0000 5726356 1579643852.30 151.3951 60.0001 32.0000 1.9930 1.9942 418.4436 418.7554 0.0467 -1.0000 -1.0000 5726434 1579643852.40 151.3951 60.0001 32.0000 1.9942 1.9954 418.5930 418.9051 0.0468 -1.0000 -1.0000 5726497 1579643852.50 151.3951 60.0001 32.0000 1.9939 1.9951 418.4577 418.7691 0.0466 -1.0000 -1.0000 5726559 1579643852.60 151.3951 60.0001 32.0000 1.9946 1.9958 418.4175 418.7292 0.0468 -1.0000 -1.0000 5726637 1579643852.70 151.3951 60.0001 32.0000 1.9937 1.9949 418.5681 418.8799 0.0467 -1.0000 -1.0000 5726700 1579643852.80 151.4242 60.0001 32.0000 1.9941 1.9953 418.6154 418.9271 0.0467 -1.0000 -1.0000 5726762 1579643852.90 151.4588 60.0001 32.0000 1.9946 1.9958 418.5429 418.8544 0.0467 -1.0000 -1.0000 5727012 1579643853.00 151.4588 60.0001 32.0000 1.9953 1.9965 418.4149 418.7266 0.0468 -1.0000 -1.0000 5727075 1579643853.10 151.4588 60.0001 32.0000 1.9948 1.9960 418.3394 418.6516 0.0468 -1.0000 -1.0000 5727137 1579643853.20 151.4588 60.0001 32.0000 1.9946 1.9958 418.4314 418.7429 0.0467 -1.0000 -1.0000 5727200 1579643853.30 151.4588 60.0001 32.0000 1.9934 1.9947 418.5157 418.8272 0.0467 -1.0000 -1.0000 5727262 1579643853.40 151.4613 60.0001 32.0000 1.9939 1.9951 418.4720 418.7845 0.0468 -1.0000 -1.0000 5727528 1579643853.50 151.4613 60.0001 32.0000 1.9943 1.9955 418.3780 418.6901 0.0468 -1.0000 -1.0000 5727590 1579643853.60 151.4613 60.0001 32.0000 1.9944 1.9956 418.2904 418.6013 0.0466 -1.0000 -1.0000 5727653 1579643853.70 151.4613 60.0001 32.0000 1.9943 1.9955 418.4199 418.7310 0.0467 -1.0000 -1.0000 5727731 1579643853.80 151.4613 60.0001 32.0000 1.9936 1.9948 418.5427 418.8547 0.0467 -1.0000 -1.0000 5727794 1579643853.90 151.5532 60.0001 32.0000 1.9943 1.9955 418.4643 418.7760 0.0467 -1.0000 -1.0000 5727856 1579643854.00 151.5532 60.0001 32.0000 1.9949 1.9962 418.3588 418.6711 0.0469 -1.0000 -1.0000 5727919 1579643854.10 151.5532 60.0001 32.0000 1.9954 1.9967 418.3838 418.6960 0.0468 -1.0000 -1.0000 5727981 1579643854.20 151.5532 60.0001 32.0000 1.9944 1.9956 418.3986 418.7106 0.0468 -1.0000 -1.0000 5728044 1579643854.30 151.5532 60.0001 32.0000 1.9939 1.9951 418.5996 418.9122 0.0469 -1.0000 -1.0000 5728122 1579643854.40 151.5532 60.0001 32.0000 1.9939 1.9951 418.6298 418.9424 0.0469 -1.0000 -1.0000 5728294 1579643854.50 151.5484 60.0001 32.0000 1.9946 1.9958 418.3937 418.7073 0.0470 -1.0000 -1.0000 5728356 1579643854.60 151.5208 60.0001 32.0000 1.9949 1.9961 418.3439 418.6560 0.0468 -1.0000 -1.0000 5728434 1579643854.70 151.5208 60.0001 32.0000 1.9940 1.9953 418.3759 418.6887 0.0469 -1.0000 -1.0000 5728497 1579643854.80 151.5208 60.0001 32.0000 1.9938 1.9950 418.4746 418.7885 0.0470 -1.0000 -1.0000 5728559 1579643854.90 151.5208 60.0001 32.0000 1.9942 1.9955 418.5123 418.8243 0.0467 -1.0000 -1.0000 5729012 1579643855.00 151.5208 60.0001 32.0000 1.9937 1.9949 418.3920 418.7041 0.0469 -1.0000 -1.0000 5729075 1579643855.10 151.5080 59.9998 32.0000 1.9949 1.9961 418.2355 418.5477 0.0468 -1.0000 -1.0000 5729137 1579643855.20 151.5080 59.9998 32.0000 1.9946 1.9958 418.4200 418.7321 0.0468 -1.0000 -1.0000 5729215 1579643855.30 151.5080 59.9998 32.0000 1.9945 1.9957 418.6212 418.9340 0.0469 -1.0000 -1.0000 5729278 1579643855.40 151.5080 59.9998 32.0000 1.9942 1.9955 418.5794 418.8914 0.0467 -1.0000 -1.0000 5729340 1579643855.50 151.5080 59.9998 32.0000 1.9942 1.9954 418.4955 418.8076 0.0468 -1.0000 -1.0000 5729403 1579643855.60 151.5294 59.9998 32.0000 1.9959 1.9972 418.3259 418.6382 0.0468 -1.0000 -1.0000 5729466 1579643855.70 151.5468 59.9998 32.0000 1.9940 1.9953 418.3015 418.6144 0.0470 -1.0000 -1.0000 5729544 1579643855.80 151.5468 59.9998 32.0000 1.9943 1.9955 418.2940 418.6055 0.0467 -1.0000 -1.0000 5729606 1579643855.90 151.5468 59.9998 32.0000 1.9944 1.9956 418.5363 418.8485 0.0469 -1.0000 -1.0000 5729794 1579643856.00 151.5468 59.9998 32.0000 1.9945 1.9957 418.4398 418.7528 0.0469 -1.0000 -1.0000 5729856 1579643856.10 151.5463 59.9998 32.0000 1.9955 1.9967 418.4206 418.7325 0.0468 -1.0000 -1.0000 5729919 1579643856.20 151.4775 59.9998 32.0000 1.9953 1.9965 418.3241 418.6361 0.0467 -1.0000 -1.0000 5729981 1579643856.30 151.4775 59.9998 32.0000 1.9937 1.9949 418.4139 418.7256 0.0468 -1.0000 -1.0000 5730059 1579643856.40 151.4775 59.9998 32.0000 1.9942 1.9954 418.5975 418.9095 0.0468 -1.0000 -1.0000 5730497 1579643856.50 151.4775 59.9998 32.0000 1.9945 1.9957 418.5035 418.8161 0.0468 -1.0000 -1.0000 5730559 1579643856.60 151.4775 59.9998 32.0000 1.9952 1.9964 418.3865 418.6988 0.0468 -1.0000 -1.0000 5730622 1579643856.70 151.4943 59.9998 32.0000 1.9948 1.9960 418.2625 418.5739 0.0467 -1.0000 -1.0000 5730684 1579643856.80 151.5016 59.9998 32.0000 1.9946 1.9958 418.5231 418.8348 0.0468 -1.0000 -1.0000 5730747 1579643856.90 151.5016 59.9998 32.0000 1.9950 1.9962 418.6033 418.9158 0.0468 -1.0000 -1.0000 5730825 1579643857.00 151.5016 59.9998 32.0000 1.9945 1.9957 418.5727 418.8858 0.0469 -1.0000 -1.0000 5731059 1579643857.10 151.5016 59.9998 32.0000 1.9956 1.9968 418.4086 418.7205 0.0468 -1.0000 -1.0000 5731122 1579643857.20 151.5016 59.9998 32.0000 1.9952 1.9964 418.3554 418.6676 0.0468 -1.0000 -1.0000 5731184 1579643857.30 151.5072 59.9998 32.0000 1.9945 1.9957 418.5201 418.8325 0.0469 -1.0000 -1.0000 5731247 1579643857.40 151.5090 59.9998 32.0000 1.9937 1.9949 418.5777 418.8903 0.0467 -1.0000 -1.0000 5731325 1579643857.50 151.5090 59.9998 32.0000 1.9943 1.9955 418.4950 418.8068 0.0468 -1.0000 -1.0000 5731559 1579643857.60 151.5090 59.9998 32.0000 1.9950 1.9962 418.4435 418.7559 0.0468 -1.0000 -1.0000 5731622 1579643857.70 151.5090 59.9998 32.0000 1.9948 1.9960 418.3746 418.6865 0.0468 -1.0000 -1.0000 5731684 1579643857.80 151.5090 59.9998 32.0000 1.9943 1.9956 418.3038 418.6153 0.0467 -1.0000 -1.0000 5731747 1579643857.90 151.4972 59.9998 32.0000 1.9939 1.9951 418.4474 418.7589 0.0467 -1.0000 -1.0000 5731809 1579643858.00 151.4972 59.9998 32.0000 1.9943 1.9956 418.5947 418.9075 0.0470 -1.0000 -1.0000 5732231 1579643858.10 151.4972 59.9998 32.0000 1.9942 1.9954 418.4818 418.7947 0.0469 -1.0000 -1.0000 5732294 1579643858.20 151.4972 59.9998 32.0000 1.9947 1.9959 418.3897 418.7001 0.0466 -1.0000 -1.0000 5732356 1579643858.30 151.4972 59.9998 32.0000 1.9950 1.9962 418.4062 418.7177 0.0467 -1.0000 -1.0000 5732434 1579643858.40 151.5289 59.9998 32.0000 1.9938 1.9951 418.5556 418.8680 0.0469 -1.0000 -1.0000 5732497 1579643858.50 151.5289 59.9998 32.0000 1.9929 1.9941 418.5512 418.8633 0.0468 -1.0000 -1.0000 5732559 1579643858.60 151.5289 59.9998 32.0000 1.9940 1.9952 418.4208 418.7333 0.0468 -1.0000 -1.0000 5732637 1579643858.70 151.5289 59.9998 32.0000 1.9952 1.9964 418.3050 418.6178 0.0469 -1.0000 -1.0000 5732700 1579643858.80 151.5289 59.9998 32.0000 1.9949 1.9962 418.2807 418.5923 0.0468 -1.0000 -1.0000 5732762 1579643858.90 151.5289 59.9998 32.0000 1.9946 1.9959 418.3818 418.6932 0.0467 -1.0000 -1.0000 5732825 1579643859.00 151.5152 59.9998 32.0000 1.9940 1.9953 418.5593 418.8724 0.0469 -1.0000 -1.0000 5733012 1579643859.10 151.5152 59.9998 32.0000 1.9934 1.9946 418.5542 418.8659 0.0468 -1.0000 -1.0000 5733075 1579643859.20 151.5152 59.9998 32.0000 1.9942 1.9955 418.4278 418.7399 0.0468 -1.0000 -1.0000 5733153 1579643859.30 151.5152 59.9998 32.0000 1.9951 1.9963 418.4035 418.7163 0.0468 -1.0000 -1.0000 5733215 1579643859.40 151.5152 59.9998 32.0000 1.9935 1.9947 418.4756 418.7868 0.0467 -1.0000 -1.0000 5733278 1579643859.50 151.5071 59.9998 32.0000 1.9941 1.9953 418.5518 418.8635 0.0467 -1.0000 -1.0000 5734028 1579643859.60 151.4637 59.9998 32.0000 1.9945 1.9957 418.4722 418.7840 0.0468 -1.0000 -1.0000 5734090 1579643859.70 151.4637 59.9998 32.0000 1.9940 1.9953 418.2710 418.5830 0.0468 -1.0000 -1.0000 5734169 1579643859.80 151.4637 59.9998 32.0000 1.9940 1.9952 418.3776 418.6892 0.0467 -1.0000 -1.0000 5734231 1579643859.90 151.4637 59.9998 32.0000 1.9937 1.9949 418.4322 418.7446 0.0469 -1.0000 -1.0000 5734294 1579643860.00 151.4637 59.9998 32.0000 1.9942 1.9954 418.5444 418.8577 0.0469 -1.0000 -1.0000 5734356 1579643860.10 151.4444 59.9991 32.0000 1.9937 1.9950 418.4269 418.7397 0.0469 -1.0000 -1.0000 5734419 1579643860.20 151.4444 59.9991 32.0000 1.9947 1.9959 418.3698 418.6822 0.0468 -1.0000 -1.0000 5734481 1579643860.30 151.4444 59.9991 32.0000 1.9947 1.9960 418.2974 418.6088 0.0468 -1.0000 -1.0000 5734559 1579643860.40 151.4444 59.9991 32.0000 1.9949 1.9961 418.2950 418.6073 0.0468 -1.0000 -1.0000 5734622 1579643860.50 151.4444 59.9991 32.0000 1.9943 1.9955 418.4703 418.7826 0.0468 -1.0000 -1.0000 5734684 1579643860.60 151.4737 59.9991 32.0000 1.9947 1.9959 418.4442 418.7557 0.0467 -1.0000 -1.0000 5734762 1579643860.70 151.4947 59.9991 32.0000 1.9941 1.9953 418.3488 418.6608 0.0468 -1.0000 -1.0000 5734825 1579643860.80 151.4947 59.9991 32.0000 1.9945 1.9958 418.2830 418.5949 0.0468 -1.0000 -1.0000 5734887 1579643860.90 151.4947 59.9991 32.0000 1.9944 1.9956 418.4600 418.7710 0.0466 -1.0000 -1.0000 5734950 1579643861.00 151.4947 59.9991 32.0000 1.9947 1.9959 418.5430 418.8543 0.0468 -1.0000 -1.0000 5735012 1579643861.10 151.4947 59.9991 32.0000 1.9944 1.9956 418.5266 418.8373 0.0465 -1.0000 -1.0000 5735356 1579643861.20 151.4909 59.9991 32.0000 1.9956 1.9968 418.4972 418.8080 0.0466 -1.0000 -1.0000 5735434 1579643861.30 151.4909 59.9991 32.0000 1.9954 1.9967 418.3045 418.6166 0.0468 -1.0000 -1.0000 5735497 1579643861.40 151.4909 59.9991 32.0000 1.9943 1.9955 418.3265 418.6383 0.0467 -1.0000 -1.0000 5735575 1579643861.50 151.4909 59.9991 32.0000 1.9939 1.9952 418.4613 418.7738 0.0469 -1.0000 -1.0000 5735637 1579643861.60 151.4909 59.9991 32.0000 1.9941 1.9953 418.5331 418.8458 0.0468 -1.0000 -1.0000 5735700 1579643861.70 151.5391 59.9991 32.0000 1.9948 1.9960 418.4448 418.7571 0.0468 -1.0000 -1.0000 5735778 1579643861.80 151.5391 59.9991 32.0000 1.9950 1.9963 418.3386 418.6492 0.0466 -1.0000 -1.0000 5735841 1579643861.90 151.5391 59.9991 32.0000 1.9937 1.9949 418.4317 418.7438 0.0469 -1.0000 -1.0000 5735903 1579643862.00 151.5391 59.9991 32.0000 1.9937 1.9949 418.6464 418.9586 0.0468 -1.0000 -1.0000 5735966 1579643862.10 151.5391 59.9991 32.0000 1.9944 1.9956 418.6229 418.9344 0.0467 -1.0000 -1.0000 5736028 1579643862.20 151.5360 59.9991 32.0000 1.9939 1.9952 418.4467 418.7589 0.0469 -1.0000 -1.0000 5736090 1579643862.30 151.4666 59.9991 32.0000 1.9948 1.9960 418.3812 418.6933 0.0468 -1.0000 -1.0000 5736169 1579643862.40 151.4666 59.9991 32.0000 1.9947 1.9959 418.4548 418.7662 0.0467 -1.0000 -1.0000 5736231 1579643862.50 151.4666 59.9991 32.0000 1.9938 1.9950 418.5074 418.8200 0.0470 -1.0000 -1.0000 5736294 1579643862.60 151.4666 59.9991 32.0000 1.9936 1.9948 418.4995 418.8098 0.0466 -1.0000 -1.0000 5736528 1579643862.70 151.4666 59.9991 32.0000 1.9949 1.9961 418.4877 418.7992 0.0467 -1.0000 -1.0000 5736590 1579643862.80 151.4614 59.9991 32.0000 1.9952 1.9964 418.3566 418.6683 0.0468 -1.0000 -1.0000 5736653 1579643862.90 151.4614 59.9991 32.0000 1.9953 1.9966 418.3687 418.6813 0.0468 -1.0000 -1.0000 5736731 1579643863.00 151.4614 59.9991 32.0000 1.9946 1.9958 418.4911 418.8024 0.0466 -1.0000 -1.0000 5736794 1579643863.10 151.4614 59.9991 32.0000 1.9938 1.9950 418.6117 418.9232 0.0467 -1.0000 -1.0000 5737294 1579643863.20 151.4614 59.9991 32.0000 1.9941 1.9954 418.5929 418.9058 0.0469 -1.0000 -1.0000 5737372 1579643863.30 151.4543 59.9991 32.0000 1.9947 1.9959 418.4564 418.7694 0.0470 -1.0000 -1.0000 5737434 1579643863.40 151.4317 59.9991 32.0000 1.9950 1.9963 418.4841 418.7969 0.0469 -1.0000 -1.0000 5737513 1579643863.50 151.4317 59.9991 32.0000 1.9950 1.9962 418.3815 418.6942 0.0468 -1.0000 -1.0000 5737575 1579643863.60 151.4317 59.9991 32.0000 1.9945 1.9957 418.4524 418.7641 0.0468 -1.0000 -1.0000 5737637 1579643863.70 151.4317 59.9991 32.0000 1.9946 1.9958 418.6059 418.9184 0.0468 -1.0000 -1.0000 5737778 1579643863.80 151.4317 59.9991 32.0000 1.9942 1.9954 418.4968 418.8082 0.0467 -1.0000 -1.0000 5737841 1579643863.90 151.5085 59.9991 32.0000 1.9950 1.9962 418.3466 418.6585 0.0468 -1.0000 -1.0000 5737903 1579643864.00 151.5085 59.9991 32.0000 1.9957 1.9969 418.3507 418.6623 0.0467 -1.0000 -1.0000 5737981 1579643864.10 151.5085 59.9991 32.0000 1.9947 1.9959 418.4523 418.7649 0.0468 -1.0000 -1.0000 5738075 1579643864.20 151.5085 59.9991 32.0000 1.9948 1.9960 418.4680 418.7810 0.0469 -1.0000 -1.0000 5738247 1579643864.30 151.5085 59.9991 32.0000 1.9944 1.9956 418.3964 418.7091 0.0469 -1.0000 -1.0000 5738325 1579643864.40 151.5085 59.9991 32.0000 1.9953 1.9966 418.3656 418.6787 0.0469 -1.0000 -1.0000 5738387 1579643864.50 151.5085 59.9991 32.0000 1.9950 1.9962 418.2843 418.5964 0.0468 -1.0000 -1.0000 5738450 1579643864.60 151.5653 59.9991 32.0000 1.9940 1.9952 418.5224 418.8348 0.0468 -1.0000 -1.0000 5738512 1579643864.70 151.5677 59.9991 32.0000 1.9939 1.9951 418.5909 418.9034 0.0468 -1.0000 -1.0000 5738794 1579643864.80 151.5677 59.9991 32.0000 1.9947 1.9959 418.5010 418.8134 0.0469 -1.0000 -1.0000 5738856 1579643864.90 151.5677 59.9991 32.0000 1.9944 1.9956 418.4250 418.7375 0.0468 -1.0000 -1.0000 5738934 1579643865.00 151.5170 59.9991 32.0000 1.9939 1.9952 418.3804 418.6918 0.0467 -1.0000 -1.0000 5738997 1579643865.10 151.5170 59.9991 32.0000 1.9941 1.9954 418.5753 418.8874 0.0468 -1.0000 -1.0000 5739122 1579643865.20 151.5170 59.9991 32.0000 1.9942 1.9954 418.5297 418.8420 0.0468 -1.0000 -1.0000 5739309 1579643865.30 151.5170 59.9991 32.0000 1.9950 1.9962 418.4018 418.7145 0.0469 -1.0000 -1.0000 5739372 1579643865.40 151.5170 59.9991 32.0000 1.9942 1.9954 418.2535 418.5654 0.0468 -1.0000 -1.0000 5739450 1579643865.50 151.5170 59.9991 32.0000 1.9953 1.9965 418.3333 418.6453 0.0468 -1.0000 -1.0000 5739513 1579643865.60 151.4819 59.9991 32.0000 1.9936 1.9948 418.3057 418.6177 0.0468 -1.0000 -1.0000 5739575 1579643865.70 151.4795 59.9991 32.0000 1.9933 1.9945 418.5391 418.8513 0.0468 -1.0000 -1.0000 5740263 1579643865.80 151.4795 59.9991 32.0000 1.9945 1.9957 418.5149 418.8273 0.0468 -1.0000 -1.0000 5740325 1579643865.90 151.4795 59.9991 32.0000 1.9953 1.9965 418.2977 418.6100 0.0468 -1.0000 -1.0000 5740387 1579643866.00 151.4795 59.9991 32.0000 1.9946 1.9958 418.2392 418.5511 0.0468 -1.0000 -1.0000 5740465 1579643866.10 151.4794 59.9991 32.0000 1.9946 1.9958 418.4763 418.7890 0.0469 -1.0000 -1.0000 5740528 1579643866.20 151.4768 59.9991 32.0000 1.9937 1.9949 418.5278 418.8405 0.0469 -1.0000 -1.0000 5740590 1579643866.30 151.4768 59.9991 32.0000 1.9949 1.9962 418.5245 418.8373 0.0469 -1.0000 -1.0000 5740669 1579643866.40 151.4768 59.9991 32.0000 1.9954 1.9966 418.4973 418.8102 0.0469 -1.0000 -1.0000 5740731 1579643866.50 151.4768 59.9991 32.0000 1.9953 1.9965 418.3902 418.7012 0.0467 -1.0000 -1.0000 5740794 1579643866.60 151.4768 59.9991 32.0000 1.9950 1.9962 418.3493 418.6618 0.0469 -1.0000 -1.0000 5740856 1579643866.70 151.4531 59.9991 32.0000 1.9936 1.9948 418.4905 418.8030 0.0469 -1.0000 -1.0000 5741028 1579643866.80 151.4531 59.9991 32.0000 1.9942 1.9954 418.5342 418.8466 0.0468 -1.0000 -1.0000 5741090 1579643866.90 151.4531 59.9991 32.0000 1.9951 1.9963 418.3828 418.6943 0.0467 -1.0000 -1.0000 5741169 1579643867.00 151.4531 59.9991 32.0000 1.9946 1.9958 418.2662 418.5791 0.0469 -1.0000 -1.0000 5741231 1579643867.10 151.4531 59.9991 32.0000 1.9950 1.9962 418.3925 418.7039 0.0467 -1.0000 -1.0000 5741294 1579643867.20 151.4781 59.9991 32.0000 1.9942 1.9954 418.4854 418.7974 0.0468 -1.0000 -1.0000 5741559 1579643867.30 151.5046 59.9991 32.0000 1.9948 1.9961 418.5181 418.8311 0.0470 -1.0000 -1.0000 5741622 1579643867.40 151.5046 59.9991 32.0000 1.9950 1.9962 418.2801 418.5923 0.0469 -1.0000 -1.0000 5741684 1579643867.50 151.5046 59.9991 32.0000 1.9950 1.9962 418.3505 418.6638 0.0470 -1.0000 -1.0000 5741747 1579643867.60 151.5046 59.9991 32.0000 1.9945 1.9957 418.3696 418.6825 0.0469 -1.0000 -1.0000 5741809 1579643867.70 151.5046 59.9991 32.0000 1.9941 1.9954 418.5272 418.8391 0.0468 -1.0000 -1.0000 5741887 1579643867.80 151.5427 59.9991 32.0000 1.9929 1.9941 418.5266 418.8389 0.0468 -1.0000 -1.0000 5741950 1579643867.90 151.5427 59.9991 32.0000 1.9942 1.9954 418.5964 418.9085 0.0468 -1.0000 -1.0000 5742013 1579643868.00 151.5427 59.9991 32.0000 1.9949 1.9961 418.4498 418.7628 0.0469 -1.0000 -1.0000 5742075 1579643868.10 151.5427 59.9991 32.0000 1.9959 1.9971 418.2821 418.5946 0.0469 -1.0000 -1.0000 5742153 1579643868.20 151.5427 59.9991 32.0000 1.9951 1.9963 418.3538 418.6654 0.0468 -1.0000 -1.0000 5742216 1579643868.30 151.6001 59.9991 32.0000 1.9940 1.9953 418.4162 418.7291 0.0469 -1.0000 -1.0000 5742450 1579643868.40 151.6016 59.9991 32.0000 1.9947 1.9959 418.3853 418.6982 0.0469 -1.0000 -1.0000 5742512 1579643868.50 151.6016 59.9991 32.0000 1.9947 1.9959 418.3820 418.6942 0.0468 -1.0000 -1.0000 5742575 1579643868.60 151.6016 59.9991 32.0000 1.9949 1.9962 418.3749 418.6875 0.0469 -1.0000 -1.0000 5742637 1579643868.70 151.6016 59.9991 32.0000 1.9945 1.9958 418.6244 418.9369 0.0468 -1.0000 -1.0000 5742700 1579643868.80 151.6016 59.9991 32.0000 1.9943 1.9956 418.5825 418.8938 0.0467 -1.0000 -1.0000 5743341 1579643868.90 151.5912 59.9991 32.0000 1.9943 1.9956 418.5592 418.8731 0.0470 -1.0000 -1.0000 5743419 1579643869.00 151.4869 59.9991 32.0000 1.9941 1.9953 418.5438 418.8572 0.0470 -1.0000 -1.0000 5743481 1579643869.10 151.4851 59.9991 32.0000 1.9957 1.9969 418.3341 418.6461 0.0468 -1.0000 -1.0000 5743544 1579643869.20 151.4851 59.9991 32.0000 1.9946 1.9958 418.2826 418.5951 0.0469 -1.0000 -1.0000 5743606 1579643869.30 151.4851 59.9991 32.0000 1.9948 1.9961 418.3284 418.6413 0.0469 -1.0000 -1.0000 5743669 1579643869.40 151.4851 59.9991 32.0000 1.9945 1.9957 418.3331 418.6462 0.0470 -1.0000 -1.0000 5743747 1579643869.50 151.4986 59.9991 32.0000 1.9942 1.9954 418.4635 418.7765 0.0469 -1.0000 -1.0000 5743809 1579643869.60 151.5349 59.9991 32.0000 1.9948 1.9960 418.4454 418.7578 0.0468 -1.0000 -1.0000 5743872 1579643869.70 151.5349 59.9991 32.0000 1.9955 1.9968 418.3549 418.6686 0.0470 -1.0000 -1.0000 5743950 1579643869.80 151.5349 59.9991 32.0000 1.9954 1.9966 418.3548 418.6673 0.0470 -1.0000 -1.0000 5744013 1579643869.90 151.5349 59.9991 32.0000 1.9942 1.9954 418.3957 418.7082 0.0468 -1.0000 -1.0000 5744075 1579643870.00 151.5349 59.9991 32.0000 1.9940 1.9952 418.5659 418.8783 0.0468 -1.0000 -1.0000 5744153 1579643870.10 151.5349 59.9991 32.0000 1.9942 1.9954 418.4850 418.7972 0.0469 -1.0000 -1.0000 5744216 1579643870.20 151.4815 59.9995 32.0000 1.9944 1.9957 418.5688 418.8823 0.0470 -1.0000 -1.0000 5744278 1579643870.30 151.4815 59.9995 32.0000 1.9952 1.9964 418.4718 418.7845 0.0469 -1.0000 -1.0000 5744559 1579643870.40 151.4815 59.9995 32.0000 1.9952 1.9964 418.4067 418.7202 0.0470 -1.0000 -1.0000 5744637 1579643870.50 151.4815 59.9995 32.0000 1.9953 1.9965 418.3527 418.6663 0.0470 -1.0000 -1.0000 5744700 1579643870.60 151.5205 59.9995 32.0000 1.9944 1.9956 418.5515 418.8638 0.0468 -1.0000 -1.0000 5744762 1579643870.70 151.5205 59.9995 32.0000 1.9947 1.9959 418.5991 418.9118 0.0469 -1.0000 -1.0000 5744825 1579643870.80 151.5205 59.9995 32.0000 1.9951 1.9964 418.5455 418.8586 0.0469 -1.0000 -1.0000 5745247 1579643870.90 151.5205 59.9995 32.0000 1.9953 1.9965 418.4026 418.7152 0.0468 -1.0000 -1.0000 5745325 1579643871.00 151.5205 59.9995 32.0000 1.9946 1.9959 418.4391 418.7511 0.0468 -1.0000 -1.0000 5745403 1579643871.10 151.5205 59.9995 32.0000 1.9943 1.9955 418.4061 418.7189 0.0469 -1.0000 -1.0000 5745466 1579643871.20 151.5205 59.9995 32.0000 1.9941 1.9953 418.5048 418.8177 0.0469 -1.0000 -1.0000 5745528 1579643871.30 151.5205 59.9995 32.0000 1.9949 1.9962 418.5019 418.8152 0.0470 -1.0000 -1.0000 5745919 1579643871.40 151.5230 59.9995 32.0000 1.9942 1.9954 418.4177 418.7306 0.0469 -1.0000 -1.0000 5745981 1579643871.50 151.5309 59.9995 32.0000 1.9949 1.9961 418.3849 418.6973 0.0468 -1.0000 -1.0000 5746044 1579643871.60 151.5309 59.9995 32.0000 1.9940 1.9952 418.3518 418.6655 0.0471 -1.0000 -1.0000 5746106 1579643871.70 151.5309 59.9995 32.0000 1.9940 1.9952 418.5439 418.8576 0.0470 -1.0000 -1.0000 5746184 1579643871.80 151.5309 59.9995 32.0000 1.9939 1.9952 418.4079 418.7216 0.0470 -1.0000 -1.0000 5746247 1579643871.90 151.5309 59.9995 32.0000 1.9949 1.9962 418.3490 418.6616 0.0469 -1.0000 -1.0000 5746309 1579643872.00 151.5309 59.9995 32.0000 1.9942 1.9954 418.3911 418.7045 0.0470 -1.0000 -1.0000 5746387 1579643872.10 151.5309 59.9995 32.0000 1.9935 1.9947 418.5562 418.8699 0.0470 -1.0000 -1.0000 5746450 1579643872.20 151.5309 59.9995 32.0000 1.9933 1.9946 418.5246 418.8379 0.0470 -1.0000 -1.0000 5746512 1579643872.30 151.5309 59.9995 32.0000 1.9941 1.9953 418.4883 418.8013 0.0469 -1.0000 -1.0000 5746575 1579643872.40 151.5297 59.9995 32.0000 1.9952 1.9964 418.3233 418.6362 0.0469 -1.0000 -1.0000 5746809 1579643872.50 151.5262 59.9995 32.0000 1.9950 1.9962 418.3603 418.6735 0.0470 -1.0000 -1.0000 5746872 1579643872.60 151.4822 59.9995 32.0000 1.9943 1.9955 418.3474 418.6603 0.0470 -1.0000 -1.0000 5746950 1579643872.70 151.4822 59.9995 32.0000 1.9935 1.9948 418.4927 418.8069 0.0471 -1.0000 -1.0000 5747012 1579643872.80 151.4822 59.9995 32.0000 1.9937 1.9950 418.3990 418.7127 0.0470 -1.0000 -1.0000 5747075 1579643872.90 151.4822 59.9995 32.0000 1.9941 1.9954 418.3358 418.6500 0.0471 -1.0000 -1.0000 5747137 1579643873.00 151.4822 59.9995 32.0000 1.9950 1.9962 418.3261 418.6398 0.0470 -1.0000 -1.0000 5747215 1579643873.10 151.4199 59.9995 32.0000 1.9940 1.9952 418.4749 418.7882 0.0470 -1.0000 -1.0000 5747262 1579643873.20 151.4199 59.9995 32.0000 1.9945 1.9958 418.5487 418.8621 0.0470 -1.0000 -1.0000 5747340 1579643873.30 151.4199 59.9995 32.0000 1.9936 1.9949 418.5466 418.8593 0.0469 -1.0000 -1.0000 5747403 1579643873.40 151.4199 59.9995 32.0000 1.9946 1.9958 418.4487 418.7617 0.0470 -1.0000 -1.0000 5747606 1579643873.50 151.4199 59.9995 32.0000 1.9945 1.9957 418.3126 418.6261 0.0470 -1.0000 -1.0000 5747669 1579643873.60 151.4199 59.9995 32.0000 1.9947 1.9960 418.3448 418.6582 0.0470 -1.0000 -1.0000 5747731 1579643873.70 151.4918 59.9995 32.0000 1.9943 1.9955 418.3701 418.6831 0.0469 -1.0000 -1.0000 5747794 1579643873.80 151.4918 59.9995 32.0000 1.9936 1.9948 418.5033 418.8163 0.0469 -1.0000 -1.0000 5747856 1579643873.90 151.4918 59.9995 32.0000 1.9950 1.9962 418.4747 418.7886 0.0472 -1.0000 -1.0000 5748059 1579643874.00 151.4918 59.9995 32.0000 1.9961 1.9974 418.4447 418.7586 0.0470 -1.0000 -1.0000 5748137 1579643874.10 151.4918 59.9995 32.0000 1.9948 1.9961 418.2970 418.6101 0.0470 -1.0000 -1.0000 5748200 1579643874.20 151.4918 59.9995 32.0000 1.9946 1.9958 418.3516 418.6657 0.0471 -1.0000 -1.0000 5748263 1579643874.30 151.4918 59.9995 32.0000 1.9938 1.9951 418.5587 418.8717 0.0469 -1.0000 -1.0000 5748325 1579643874.40 151.4918 59.9995 32.0000 1.9939 1.9951 418.4754 418.7878 0.0468 -1.0000 -1.0000 5749153 1579643874.50 151.4918 59.9995 32.0000 1.9943 1.9956 418.4208 418.7340 0.0471 -1.0000 -1.0000 5749215 1579643874.60 151.4918 59.9995 32.0000 1.9952 1.9964 418.3821 418.6958 0.0470 -1.0000 -1.0000 5749278 1579643874.70 151.4918 59.9995 32.0000 1.9954 1.9966 418.3934 418.7058 0.0468 -1.0000 -1.0000 5749340 1579643874.80 151.4918 59.9995 32.0000 1.9942 1.9955 418.4610 418.7742 0.0470 -1.0000 -1.0000 5749403 1579643874.90 151.5338 59.9982 32.0000 1.9938 1.9951 418.5440 418.8575 0.0470 -1.0000 -1.0000 5749481 1579643875.00 151.5338 59.9982 32.0000 1.9942 1.9955 418.4993 418.8128 0.0470 -1.0000 -1.0000 5749544 1579643875.10 151.5338 59.9982 32.0000 1.9954 1.9966 418.2992 418.6120 0.0469 -1.0000 -1.0000 5749606 1579643875.20 151.5338 59.9982 32.0000 1.9949 1.9961 418.3536 418.6660 0.0470 -1.0000 -1.0000 5749684 1579643875.30 151.5338 59.9982 32.0000 1.9942 1.9954 418.4760 418.7900 0.0469 -1.0000 -1.0000 5749747 1579643875.40 151.5298 59.9982 32.0000 1.9940 1.9952 418.5141 418.8274 0.0471 -1.0000 -1.0000 5749809 1579643875.50 151.5168 59.9982 32.0000 1.9948 1.9960 418.4439 418.7567 0.0469 -1.0000 -1.0000 5749872 1579643875.60 151.5168 59.9982 32.0000 1.9943 1.9955 418.4586 418.7722 0.0471 -1.0000 -1.0000 5749934 1579643875.70 151.5168 59.9982 32.0000 1.9945 1.9957 418.3420 418.6550 0.0469 -1.0000 -1.0000 5750013 1579643875.80 151.5168 59.9982 32.0000 1.9946 1.9958 418.4649 418.7780 0.0469 -1.0000 -1.0000 5750075 1579643875.90 151.5168 59.9982 32.0000 1.9941 1.9953 418.5093 418.8229 0.0471 -1.0000 -1.0000 5750137 1579643876.00 151.5072 59.9982 32.0000 1.9936 1.9949 418.5495 418.8621 0.0469 -1.0000 -1.0000 5750325 1579643876.10 151.4431 59.9982 32.0000 1.9937 1.9949 418.4580 418.7707 0.0468 -1.0000 -1.0000 5750387 1579643876.20 151.4431 59.9982 32.0000 1.9950 1.9962 418.3502 418.6620 0.0468 -1.0000 -1.0000 5750450 1579643876.30 151.4431 59.9982 32.0000 1.9947 1.9959 418.4105 418.7231 0.0469 -1.0000 -1.0000 5750528 1579643876.40 151.4431 59.9982 32.0000 1.9946 1.9959 418.4428 418.7563 0.0470 -1.0000 -1.0000 5750590 1579643876.50 151.4438 59.9982 32.0000 1.9944 1.9956 418.5353 418.8490 0.0470 -1.0000 -1.0000 5750809 1579643876.60 151.4438 59.9982 32.0000 1.9947 1.9959 418.4568 418.7691 0.0469 -1.0000 -1.0000 5750887 1579643876.70 151.4438 59.9982 32.0000 1.9948 1.9961 418.3852 418.6978 0.0468 -1.0000 -1.0000 5750950 1579643876.80 151.4438 59.9982 32.0000 1.9948 1.9961 418.3307 418.6431 0.0469 -1.0000 -1.0000 5751012 1579643876.90 151.4438 59.9982 32.0000 1.9941 1.9953 418.4655 418.7780 0.0469 -1.0000 -1.0000 5751090 1579643877.00 151.4438 59.9982 32.0000 1.9938 1.9950 418.5881 418.9010 0.0469 -1.0000 -1.0000 5751278 1579643877.10 151.4438 59.9982 32.0000 1.9948 1.9960 418.5221 418.8354 0.0470 -1.0000 -1.0000 5751325 1579643877.20 151.4438 59.9982 32.0000 1.9949 1.9962 418.4677 418.7823 0.0471 -1.0000 -1.0000 5751403 1579643877.30 151.4858 59.9982 32.0000 1.9951 1.9963 418.3879 418.7016 0.0470 -1.0000 -1.0000 5751466 1579643877.40 151.4858 59.9982 32.0000 1.9941 1.9954 418.5670 418.8802 0.0470 -1.0000 -1.0000 5751544 1579643877.50 151.4858 59.9982 32.0000 1.9937 1.9949 418.5779 418.8914 0.0470 -1.0000 -1.0000 5751825 1579643877.60 151.4858 59.9982 32.0000 1.9945 1.9957 418.5328 418.8460 0.0469 -1.0000 -1.0000 5751887 1579643877.70 151.4858 59.9982 32.0000 1.9949 1.9962 418.3410 418.6544 0.0471 -1.0000 -1.0000 5751966 1579643877.80 151.4896 59.9982 32.0000 1.9944 1.9956 418.3726 418.6853 0.0469 -1.0000 -1.0000 5752028 1579643877.90 151.5336 59.9982 32.0000 1.9943 1.9955 418.4560 418.7696 0.0471 -1.0000 -1.0000 5752075 1579643878.00 151.5336 59.9982 32.0000 1.9938 1.9950 418.4523 418.7666 0.0471 -1.0000 -1.0000 5752340 1579643878.10 151.5336 59.9982 32.0000 1.9943 1.9955 418.6598 418.9723 0.0469 -1.0000 -1.0000 5752403 1579643878.20 151.5336 59.9982 32.0000 1.9949 1.9962 418.4535 418.7669 0.0469 -1.0000 -1.0000 5752465 1579643878.30 151.5336 59.9982 32.0000 1.9949 1.9961 418.3191 418.6319 0.0469 -1.0000 -1.0000 5752544 1579643878.40 151.5648 59.9982 32.0000 1.9945 1.9957 418.4767 418.7902 0.0469 -1.0000 -1.0000 5752606 1579643878.50 151.5648 59.9982 32.0000 1.9937 1.9949 418.5857 418.8979 0.0469 -1.0000 -1.0000 5753044 1579643878.60 151.5648 59.9982 32.0000 1.9941 1.9954 418.5365 418.8499 0.0470 -1.0000 -1.0000 5753106 1579643878.70 151.5648 59.9982 32.0000 1.9950 1.9962 418.3750 418.6859 0.0466 -1.0000 -1.0000 5753169 1579643878.80 151.5648 59.9982 32.0000 1.9953 1.9965 418.2913 418.6031 0.0469 -1.0000 -1.0000 5753231 1579643878.90 151.4421 59.9982 32.0000 1.9940 1.9953 418.4141 418.7271 0.0470 -1.0000 -1.0000 5753309 1579643879.00 151.4190 59.9982 32.0000 1.9941 1.9953 418.5744 418.8879 0.0470 -1.0000 -1.0000 5753372 1579643879.10 151.4190 59.9982 32.0000 1.9938 1.9950 418.5417 418.8553 0.0470 -1.0000 -1.0000 5754028 1579643879.20 151.4190 59.9982 32.0000 1.9945 1.9958 418.4270 418.7397 0.0469 -1.0000 -1.0000 5754090 1579643879.30 151.4190 59.9982 32.0000 1.9956 1.9968 418.2374 418.5506 0.0470 -1.0000 -1.0000 5754153 1579643879.40 151.4190 59.9982 32.0000 1.9959 1.9971 418.3038 418.6168 0.0469 -1.0000 -1.0000 5754231 1579643879.50 151.4492 59.9982 32.0000 1.9941 1.9954 418.4861 418.7999 0.0471 -1.0000 -1.0000 5754294 1579643879.60 151.4492 59.9982 32.0000 1.9940 1.9952 418.5739 418.8871 0.0469 -1.0000 -1.0000 5754356 1579643879.70 151.4492 59.9982 32.0000 1.9945 1.9958 418.4121 418.7245 0.0468 -1.0000 -1.0000 5754434 1579643879.80 151.4492 59.9982 32.0000 1.9949 1.9962 418.3371 418.6503 0.0470 -1.0000 -1.0000 5754497 1579643879.90 151.4492 59.9982 32.0000 1.9952 1.9964 418.3648 418.6783 0.0470 -1.0000 -1.0000 5754559 1579643880.00 151.4492 59.9982 32.0000 1.9951 1.9963 418.5028 418.8158 0.0469 -1.0000 -1.0000 5754622 1579643880.10 151.5762 59.9985 32.0000 1.9939 1.9951 418.5365 418.8494 0.0469 -1.0000 -1.0000 5754684 1579643880.20 151.5762 59.9985 32.0000 1.9937 1.9950 418.5242 418.8376 0.0470 -1.0000 -1.0000 5754747 1579643880.30 151.5762 59.9985 32.0000 1.9956 1.9969 418.3729 418.6864 0.0470 -1.0000 -1.0000 5754825 1579643880.40 151.5762 59.9985 32.0000 1.9948 1.9961 418.2452 418.5585 0.0469 -1.0000 -1.0000 5754887 1579643880.50 151.5762 59.9985 32.0000 1.9947 1.9959 418.3979 418.7102 0.0469 -1.0000 -1.0000 5754950 1579643880.60 151.5762 59.9985 32.0000 1.9941 1.9954 418.3891 418.7021 0.0470 -1.0000 -1.0000 5755544 1579643880.70 151.5762 59.9985 32.0000 1.9947 1.9959 418.3347 418.6475 0.0469 -1.0000 -1.0000 5755606 1579643880.80 151.5279 59.9985 32.0000 1.9954 1.9966 418.3540 418.6666 0.0469 -1.0000 -1.0000 5755669 1579643880.90 151.5125 59.9985 32.0000 1.9943 1.9955 418.3435 418.6565 0.0470 -1.0000 -1.0000 5755731 1579643881.00 151.5125 59.9985 32.0000 1.9940 1.9953 418.5273 418.8406 0.0470 -1.0000 -1.0000 5755794 1579643881.10 151.5125 59.9985 32.0000 1.9951 1.9963 418.4208 418.7340 0.0470 -1.0000 -1.0000 5755872 1579643881.20 151.5125 59.9985 32.0000 1.9949 1.9961 418.3798 418.6927 0.0469 -1.0000 -1.0000 5755934 1579643881.30 151.5125 59.9985 32.0000 1.9941 1.9953 418.3044 418.6155 0.0467 -1.0000 -1.0000 5755997 1579643881.40 151.5125 59.9985 32.0000 1.9936 1.9949 418.5498 418.8623 0.0468 -1.0000 -1.0000 5756075 1579643881.50 151.5125 59.9985 32.0000 1.9935 1.9947 418.5743 418.8866 0.0469 -1.0000 -1.0000 5756137 1579643881.60 151.5125 59.9985 32.0000 1.9944 1.9956 418.4142 418.7272 0.0469 -1.0000 -1.0000 5756200 1579643881.70 151.5125 59.9985 32.0000 1.9941 1.9953 418.3657 418.6781 0.0468 -1.0000 -1.0000 5756278 1579643881.80 151.5125 59.9985 32.0000 1.9953 1.9965 418.4074 418.7195 0.0468 -1.0000 -1.0000 5756340 1579643881.90 151.5125 59.9985 32.0000 1.9952 1.9964 418.6023 418.9151 0.0469 -1.0000 -1.0000 5756403 1579643882.00 151.5125 59.9985 32.0000 1.9944 1.9956 418.5760 418.8892 0.0470 -1.0000 -1.0000 5756465 1579643882.10 151.5831 59.9985 32.0000 1.9952 1.9964 418.4363 418.7503 0.0471 -1.0000 -1.0000 5756559 1579643882.20 151.5831 59.9985 32.0000 1.9953 1.9965 418.3699 418.6826 0.0468 -1.0000 -1.0000 5756622 1579643882.30 151.5831 59.9985 32.0000 1.9948 1.9961 418.4727 418.7852 0.0469 -1.0000 -1.0000 5756684 1579643882.40 151.5831 59.9985 32.0000 1.9946 1.9958 418.5683 418.8803 0.0467 -1.0000 -1.0000 5756747 1579643882.50 151.5831 59.9985 32.0000 1.9942 1.9955 418.5082 418.8208 0.0469 -1.0000 -1.0000 5756809 1579643882.60 151.5831 59.9985 32.0000 1.9950 1.9962 418.3434 418.6563 0.0469 -1.0000 -1.0000 5757044 1579643882.70 151.5831 59.9985 32.0000 1.9949 1.9961 418.3012 418.6141 0.0470 -1.0000 -1.0000 5757122 1579643882.80 151.5831 59.9985 32.0000 1.9946 1.9958 418.3073 418.6201 0.0469 -1.0000 -1.0000 5757184 1579643882.90 151.5831 59.9985 32.0000 1.9943 1.9955 418.6293 418.9420 0.0469 -1.0000 -1.0000 5757247 1579643883.00 151.5831 59.9985 32.0000 1.9949 1.9962 418.4233 418.7364 0.0470 -1.0000 -1.0000 5757309 1579643883.10 151.5831 59.9985 32.0000 1.9948 1.9961 418.3587 418.6716 0.0469 -1.0000 -1.0000 5757372 1579643883.20 151.5420 59.9985 32.0000 1.9946 1.9958 418.3874 418.6997 0.0468 -1.0000 -1.0000 5757450 1579643883.30 151.5391 59.9985 32.0000 1.9933 1.9946 418.4420 418.7542 0.0469 -1.0000 -1.0000 5757513 1579643883.40 151.5391 59.9985 32.0000 1.9934 1.9947 418.5689 418.8814 0.0468 -1.0000 -1.0000 5757590 1579643883.50 151.5391 59.9985 32.0000 1.9939 1.9952 418.3791 418.6919 0.0469 -1.0000 -1.0000 5757653 1579643883.60 151.5391 59.9985 32.0000 1.9956 1.9968 418.3467 418.6591 0.0468 -1.0000 -1.0000 5757716 1579643883.70 151.5391 59.9985 32.0000 1.9947 1.9959 418.2756 418.5872 0.0468 -1.0000 -1.0000 5757809 1579643883.80 151.5391 59.9985 32.0000 1.9942 1.9954 418.3553 418.6685 0.0469 -1.0000 -1.0000 5757872 1579643883.90 151.4449 59.9985 32.0000 1.9937 1.9949 418.5850 418.8967 0.0467 -1.0000 -1.0000 5757934 1579643884.00 151.4449 59.9985 32.0000 1.9944 1.9956 418.4024 418.7140 0.0468 -1.0000 -1.0000 5758013 1579643884.10 151.4449 59.9985 32.0000 1.9950 1.9962 418.2453 418.5577 0.0469 -1.0000 -1.0000 5758075 1579643884.20 151.4449 59.9985 32.0000 1.9949 1.9961 418.3027 418.6145 0.0467 -1.0000 -1.0000 5758309 1579643884.30 151.4449 59.9985 32.0000 1.9943 1.9955 418.5378 418.8489 0.0466 -1.0000 -1.0000 5758387 1579643884.40 151.4836 59.9985 32.0000 1.9943 1.9955 418.5864 418.8984 0.0468 -1.0000 -1.0000 5758450 1579643884.50 151.4836 59.9985 32.0000 1.9951 1.9963 418.3441 418.6558 0.0468 -1.0000 -1.0000 5758512 1579643884.60 151.4836 59.9985 32.0000 1.9957 1.9970 418.3679 418.6796 0.0467 -1.0000 -1.0000 5758590 1579643884.70 151.4836 59.9985 32.0000 1.9948 1.9960 418.5217 418.8328 0.0467 -1.0000 -1.0000 5758903 1579643884.80 151.4836 59.9985 32.0000 1.9937 1.9949 418.6185 418.9308 0.0468 -1.0000 -1.0000 5758965 1579643884.90 151.5212 59.9986 32.0000 1.9933 1.9945 418.6307 418.9437 0.0469 -1.0000 -1.0000 5759028 1579643885.00 151.5708 59.9988 32.0000 1.9947 1.9959 418.5605 418.8727 0.0468 -1.0000 -1.0000 5759090 1579643885.10 151.5708 59.9988 32.0000 1.9949 1.9961 418.4489 418.7616 0.0469 -1.0000 -1.0000 5759153 1579643885.20 151.5708 59.9988 32.0000 1.9950 1.9962 418.4400 418.7516 0.0467 -1.0000 -1.0000 5759544 1579643885.30 151.5708 59.9988 32.0000 1.9947 1.9959 418.5452 418.8571 0.0467 -1.0000 -1.0000 5759606 1579643885.40 151.5708 59.9988 32.0000 1.9942 1.9954 418.5731 418.8841 0.0467 -1.0000 -1.0000 5759684 1579643885.50 151.5795 59.9988 32.0000 1.9941 1.9953 418.4106 418.7238 0.0470 -1.0000 -1.0000 5759747 1579643885.60 151.5795 59.9988 32.0000 1.9947 1.9959 418.3257 418.6380 0.0468 -1.0000 -1.0000 5759809 1579643885.70 151.5795 59.9988 32.0000 1.9949 1.9961 418.3837 418.6951 0.0467 -1.0000 -1.0000 5800044 1579643885.80 151.5795 59.9988 32.0000 1.9940 1.9952 418.4654 418.7766 0.0467 -1.0000 -1.0000 5800106 1579643885.90 151.5795 59.9988 32.0000 1.9936 1.9948 418.6152 418.9269 0.0467 -1.0000 -1.0000 5800169 1579643886.00 151.5062 59.9988 32.0000 1.9931 1.9943 418.5311 418.8431 0.0469 -1.0000 -1.0000 5800247 1579643886.10 151.4911 59.9988 32.0000 1.9945 1.9957 418.5348 418.8473 0.0468 -1.0000 -1.0000 5800309 1579643886.20 151.4911 59.9988 32.0000 1.9943 1.9955 418.4761 418.7877 0.0467 -1.0000 -1.0000 5800372 1579643886.30 151.4911 59.9988 32.0000 1.9945 1.9957 418.5756 418.8876 0.0468 -1.0000 -1.0000 5800559 1579643886.40 151.4911 59.9988 32.0000 1.9944 1.9956 418.4940 418.8040 0.0465 -1.0000 -1.0000 5800622 1579643886.50 151.4911 59.9988 32.0000 1.9948 1.9961 418.3944 418.7059 0.0467 -1.0000 -1.0000 5800684 1579643886.60 151.4911 59.9988 32.0000 1.9941 1.9954 418.3438 418.6553 0.0467 -1.0000 -1.0000 5800762 1579643886.70 151.4266 59.9988 32.0000 1.9944 1.9956 418.3811 418.6924 0.0467 -1.0000 -1.0000 5800809 1579643886.80 151.4266 59.9988 32.0000 1.9941 1.9954 418.5593 418.8714 0.0468 -1.0000 -1.0000 5801044 1579643886.90 151.4266 59.9988 32.0000 1.9942 1.9955 418.5372 418.8497 0.0469 -1.0000 -1.0000 5801106 1579643887.00 151.4266 59.9988 32.0000 1.9941 1.9953 418.3653 418.6774 0.0468 -1.0000 -1.0000 5801169 1579643887.10 151.4266 59.9988 32.0000 1.9953 1.9966 418.3481 418.6595 0.0468 -1.0000 -1.0000 5801231 1579643887.20 151.4425 59.9988 32.0000 1.9954 1.9966 418.3685 418.6810 0.0469 -1.0000 -1.0000 5801309 1579643887.30 151.4425 59.9988 32.0000 1.9945 1.9957 418.3866 418.6983 0.0467 -1.0000 -1.0000 5802044 1579643887.40 151.4425 59.9988 32.0000 1.9944 1.9956 418.5950 418.9060 0.0467 -1.0000 -1.0000 5802137 1579643887.50 151.4425 59.9988 32.0000 1.9946 1.9958 418.4283 418.7405 0.0468 -1.0000 -1.0000 5802184 1579643887.60 151.4425 59.9988 32.0000 1.9951 1.9964 418.2862 418.5962 0.0466 -1.0000 -1.0000 5802262 1579643887.70 151.4883 59.9988 32.0000 1.9952 1.9964 418.3239 418.6354 0.0467 -1.0000 -1.0000 5802325 1579643887.80 151.5089 59.9988 32.0000 1.9943 1.9956 418.4065 418.7184 0.0468 -1.0000 -1.0000 5802387 1579643887.90 151.5089 59.9988 32.0000 1.9943 1.9955 418.5266 418.8376 0.0467 -1.0000 -1.0000 5802450 1579643888.00 151.5089 59.9988 32.0000 1.9941 1.9953 418.5520 418.8633 0.0466 -1.0000 -1.0000 5802528 1579643888.10 151.5089 59.9988 32.0000 1.9953 1.9965 418.3616 418.6725 0.0467 -1.0000 -1.0000 5802590 1579643888.20 151.5089 59.9988 32.0000 1.9953 1.9966 418.3193 418.6301 0.0466 -1.0000 -1.0000 5802653 1579643888.30 151.5779 59.9988 32.0000 1.9949 1.9961 418.3928 418.7044 0.0468 -1.0000 -1.0000 5802794 1579643888.40 151.5779 59.9988 32.0000 1.9941 1.9953 418.5055 418.8171 0.0467 -1.0000 -1.0000 5802856 1579643888.50 151.5779 59.9988 32.0000 1.9947 1.9959 418.4158 418.7272 0.0467 -1.0000 -1.0000 5802919 1579643888.60 151.5779 59.9988 32.0000 1.9954 1.9966 418.2953 418.6058 0.0466 -1.0000 -1.0000 5802981 1579643888.70 151.5779 59.9988 32.0000 1.9953 1.9965 418.3737 418.6850 0.0467 -1.0000 -1.0000 5803044 1579643888.80 151.5779 59.9988 32.0000 1.9942 1.9954 418.5516 418.8623 0.0466 -1.0000 -1.0000 5803278 1579643888.90 151.4060 59.9988 32.0000 1.9943 1.9955 418.6077 418.9195 0.0467 -1.0000 -1.0000 5803356 1579643889.00 151.4060 59.9988 32.0000 1.9954 1.9967 418.4708 418.7814 0.0465 -1.0000 -1.0000 5803419 1579643889.10 151.4060 59.9988 32.0000 1.9952 1.9964 418.3839 418.6944 0.0466 -1.0000 -1.0000 5803481 1579643889.20 151.4060 59.9988 32.0000 1.9950 1.9962 418.3787 418.6894 0.0466 -1.0000 -1.0000 5803559 1579643889.30 151.4060 59.9988 32.0000 1.9933 1.9946 418.5244 418.8358 0.0467 -1.0000 -1.0000 5803622 1579643889.40 151.4060 59.9988 32.0000 1.9939 1.9951 418.6488 418.9599 0.0466 -1.0000 -1.0000 5803700 1579643889.50 151.4060 59.9988 32.0000 1.9945 1.9958 418.5055 418.8160 0.0466 -1.0000 -1.0000 5803763 1579643889.60 151.4060 59.9988 32.0000 1.9943 1.9956 418.4529 418.7634 0.0466 -1.0000 -1.0000 5803825 1579643889.70 151.4060 59.9988 32.0000 1.9937 1.9949 418.5116 418.8223 0.0466 -1.0000 -1.0000 5803903 1579643889.80 151.4060 59.9988 32.0000 1.9936 1.9949 418.5785 418.8903 0.0467 -1.0000 -1.0000 5804075 1579643889.90 151.4060 59.9988 32.0000 1.9949 1.9961 418.4726 418.7836 0.0467 -1.0000 -1.0000 5804137 1579643890.00 151.4874 59.9991 32.0000 1.9955 1.9968 418.3112 418.6210 0.0464 -1.0000 -1.0000 5804200 1579643890.10 151.4874 59.9991 32.0000 1.9948 1.9960 418.4702 418.7814 0.0466 -1.0000 -1.0000 5804263 1579643890.20 151.4874 59.9991 32.0000 1.9945 1.9957 418.5565 418.8667 0.0465 -1.0000 -1.0000 5804340 1579643890.30 151.4874 59.9991 32.0000 1.9946 1.9958 418.5634 418.8735 0.0465 -1.0000 -1.0000 5804575 1579643890.40 151.4874 59.9991 32.0000 1.9952 1.9964 418.4682 418.7796 0.0467 -1.0000 -1.0000 5804637 1579643890.50 151.4981 59.9991 32.0000 1.9959 1.9971 418.2734 418.5840 0.0466 -1.0000 -1.0000 5804700 1579643890.60 151.5242 59.9991 32.0000 1.9952 1.9964 418.3237 418.6343 0.0466 -1.0000 -1.0000 5804778 1579643890.70 151.5242 59.9991 32.0000 1.9947 1.9959 418.3860 418.6956 0.0465 -1.0000 -1.0000 5804840 1579643890.80 151.5242 59.9991 32.0000 1.9950 1.9962 418.6507 418.9612 0.0465 -1.0000 -1.0000 5804903 1579643890.90 151.5242 59.9991 32.0000 1.9944 1.9956 418.5591 418.8699 0.0466 -1.0000 -1.0000 5805090 1579643891.00 151.5242 59.9991 32.0000 1.9946 1.9958 418.4445 418.7544 0.0465 -1.0000 -1.0000 5805153 1579643891.10 151.5242 59.9991 32.0000 1.9950 1.9962 418.3416 418.6512 0.0464 -1.0000 -1.0000 5805215 1579643891.20 151.6278 59.9991 32.0000 1.9944 1.9956 418.4360 418.7458 0.0465 -1.0000 -1.0000 5805278 1579643891.30 151.6278 59.9991 32.0000 1.9943 1.9956 418.5654 418.8752 0.0464 -1.0000 -1.0000 5805340 1579643891.40 151.6278 59.9991 32.0000 1.9950 1.9962 418.6215 418.9319 0.0465 -1.0000 -1.0000 5805637 1579643891.50 151.6278 59.9991 32.0000 1.9948 1.9960 418.4153 418.7265 0.0466 -1.0000 -1.0000 5805700 1579643891.60 151.6278 59.9991 32.0000 1.9952 1.9964 418.2874 418.5974 0.0466 -1.0000 -1.0000 5805763 1579643891.70 151.5896 59.9991 32.0000 1.9951 1.9963 418.3141 418.6248 0.0466 -1.0000 -1.0000 5805825 1579643891.80 151.5334 59.9991 32.0000 1.9947 1.9959 418.4558 418.7659 0.0465 -1.0000 -1.0000 5805887 1579643891.90 151.5334 59.9991 32.0000 1.9949 1.9961 418.5351 418.8452 0.0464 -1.0000 -1.0000 5806575 1579643892.00 151.5334 59.9991 32.0000 1.9952 1.9964 418.2947 418.6043 0.0465 -1.0000 -1.0000 5806637 1579643892.10 151.5334 59.9991 32.0000 1.9949 1.9961 418.3496 418.6600 0.0465 -1.0000 -1.0000 5806700 1579643892.20 151.5334 59.9991 32.0000 1.9938 1.9950 418.3881 418.6974 0.0464 -1.0000 -1.0000 5806762 1579643892.30 151.4845 59.9991 32.0000 1.9938 1.9950 418.5615 418.8708 0.0463 -1.0000 -1.0000 5806840 1579643892.40 151.4845 59.9991 32.0000 1.9948 1.9961 418.3896 418.6983 0.0463 -1.0000 -1.0000 5806903 1579643892.50 151.4845 59.9991 32.0000 1.9950 1.9962 418.2801 418.5902 0.0465 -1.0000 -1.0000 5806965 1579643892.60 151.4845 59.9991 32.0000 1.9947 1.9959 418.3050 418.6148 0.0465 -1.0000 -1.0000 5807044 1579643892.70 151.4845 59.9991 32.0000 1.9943 1.9955 418.5054 418.8152 0.0464 -1.0000 -1.0000 5807106 1579643892.80 151.4845 59.9991 32.0000 1.9947 1.9959 418.5009 418.8108 0.0464 -1.0000 -1.0000 5807169 1579643892.90 151.5216 59.9991 32.0000 1.9950 1.9962 418.4114 418.7208 0.0464 -1.0000 -1.0000 5807278 1579643893.00 151.5216 59.9991 32.0000 1.9951 1.9963 418.3965 418.7068 0.0466 -1.0000 -1.0000 5807340 1579643893.10 151.5216 59.9991 32.0000 1.9941 1.9953 418.5005 418.8106 0.0465 -1.0000 -1.0000 5807403 1579643893.20 151.5216 59.9991 32.0000 1.9941 1.9953 418.5365 418.8466 0.0465 -1.0000 -1.0000 5807466 1579643893.30 151.5216 59.9991 32.0000 1.9956 1.9969 418.3626 418.6722 0.0464 -1.0000 -1.0000 5807528 1579643893.40 151.5114 59.9991 32.0000 1.9948 1.9960 418.3289 418.6380 0.0464 -1.0000 -1.0000 5807778 1579643893.50 151.4947 59.9991 32.0000 1.9948 1.9961 418.4043 418.7138 0.0464 -1.0000 -1.0000 5807841 1579643893.60 151.4947 59.9991 32.0000 1.9941 1.9953 418.3746 418.6846 0.0465 -1.0000 -1.0000 5807903 1579643893.70 151.4947 59.9991 32.0000 1.9944 1.9956 418.5436 418.8537 0.0465 -1.0000 -1.0000 5807981 1579643893.80 151.4947 59.9991 32.0000 1.9944 1.9956 418.4897 418.7991 0.0464 -1.0000 -1.0000 5808044 1579643893.90 151.4947 59.9991 32.0000 1.9944 1.9957 418.4391 418.7481 0.0464 -1.0000 -1.0000 5808106 1579643894.00 151.4947 59.9991 32.0000 1.9953 1.9965 418.3637 418.6734 0.0464 -1.0000 -1.0000 5808809 1579643894.10 151.4947 59.9991 32.0000 1.9942 1.9954 418.4179 418.7267 0.0464 -1.0000 -1.0000 5808872 1579643894.20 151.4947 59.9991 32.0000 1.9940 1.9952 418.5249 418.8351 0.0465 -1.0000 -1.0000 5808934 1579643894.30 151.4947 59.9991 32.0000 1.9937 1.9949 418.4639 418.7730 0.0464 -1.0000 -1.0000 5808997 1579643894.40 151.4947 59.9991 32.0000 1.9943 1.9955 418.3350 418.6448 0.0465 -1.0000 -1.0000 5809075 1579643894.50 151.4947 59.9991 32.0000 1.9943 1.9955 418.3361 418.6445 0.0462 -1.0000 -1.0000 5809137 1579643894.60 151.5295 59.9991 32.0000 1.9945 1.9957 418.4950 418.8043 0.0464 -1.0000 -1.0000 5809215 1579643894.70 151.5295 59.9991 32.0000 1.9949 1.9961 418.5256 418.8344 0.0463 -1.0000 -1.0000 5809262 1579643894.80 151.5295 59.9991 32.0000 1.9944 1.9956 418.4643 418.7736 0.0464 -1.0000 -1.0000 5809340 1579643894.90 151.5295 59.9991 32.0000 1.9948 1.9960 418.3042 418.6118 0.0462 -1.0000 -1.0000 5809419 1579643895.00 151.5295 59.9991 32.0000 1.9949 1.9961 418.3018 418.6108 0.0464 -1.0000 -1.0000 5809481 1579643895.10 151.4569 59.9988 32.0000 1.9952 1.9964 418.2911 418.6003 0.0463 -1.0000 -1.0000 5809544 1579643895.20 151.4569 59.9988 32.0000 1.9940 1.9952 418.4331 418.7411 0.0462 -1.0000 -1.0000 5809606 1579643895.30 151.4569 59.9988 32.0000 1.9957 1.9969 418.4059 418.7148 0.0463 -1.0000 -1.0000 5809669 1579643895.40 151.4569 59.9988 32.0000 1.9957 1.9970 418.3471 418.6559 0.0464 -1.0000 -1.0000 5809747 1579643895.50 151.4569 59.9988 32.0000 1.9949 1.9961 418.4347 418.7428 0.0462 -1.0000 -1.0000 5809809 1579643895.60 151.4569 59.9988 32.0000 1.9951 1.9963 418.6114 418.9202 0.0463 -1.0000 -1.0000 5809872 1579643895.70 151.5486 59.9988 32.0000 1.9950 1.9962 418.4764 418.7855 0.0464 -1.0000 -1.0000 5809950 1579643895.80 151.5518 59.9988 32.0000 1.9951 1.9963 418.3965 418.7050 0.0462 -1.0000 -1.0000 5810012 1579643895.90 151.5518 59.9988 32.0000 1.9953 1.9965 418.3773 418.6851 0.0462 -1.0000 -1.0000 5810075 1579643896.00 151.5518 59.9988 32.0000 1.9937 1.9949 418.5161 418.8261 0.0465 -1.0000 -1.0000 5810356 1579643896.10 151.5518 59.9988 32.0000 1.9940 1.9952 418.5036 418.8135 0.0464 -1.0000 -1.0000 5810419 1579643896.20 151.5518 59.9988 32.0000 1.9943 1.9955 418.4874 418.7964 0.0463 -1.0000 -1.0000 5810481 1579643896.30 151.5518 59.9988 32.0000 1.9948 1.9960 418.3589 418.6676 0.0463 -1.0000 -1.0000 5810559 1579643896.40 151.5518 59.9988 32.0000 1.9949 1.9961 418.4133 418.7221 0.0463 -1.0000 -1.0000 5810622 1579643896.50 151.5518 59.9988 32.0000 1.9943 1.9955 418.6341 418.9420 0.0462 -1.0000 -1.0000 5810684 1579643896.60 151.5518 59.9988 32.0000 1.9937 1.9949 418.4841 418.7927 0.0462 -1.0000 -1.0000 5810762 1579643896.70 151.5518 59.9988 32.0000 1.9943 1.9955 418.3630 418.6714 0.0463 -1.0000 -1.0000 5810825 1579643896.80 151.6020 59.9988 32.0000 1.9948 1.9960 418.3457 418.6542 0.0462 -1.0000 -1.0000 5810887 1579643896.90 151.6020 59.9988 32.0000 1.9946 1.9958 418.3577 418.6659 0.0462 -1.0000 -1.0000 5810950 1579643897.00 151.6020 59.9988 32.0000 1.9946 1.9958 418.4571 418.7663 0.0464 -1.0000 -1.0000 5811012 1579643897.10 151.6020 59.9988 32.0000 1.9941 1.9953 418.5362 418.8451 0.0463 -1.0000 -1.0000 5811075 1579643897.20 151.6020 59.9988 32.0000 1.9948 1.9960 418.3614 418.6696 0.0462 -1.0000 -1.0000 5811153 1579643897.30 151.4814 59.9988 32.0000 1.9950 1.9962 418.2515 418.5603 0.0463 -1.0000 -1.0000 5811215 1579643897.40 151.3794 59.9988 32.0000 1.9952 1.9964 418.2506 418.5594 0.0463 -1.0000 -1.0000 5811294 1579643897.50 151.3794 59.9988 32.0000 1.9954 1.9966 418.4811 418.7898 0.0463 -1.0000 -1.0000 5811825 1579643897.60 151.3794 59.9988 32.0000 1.9947 1.9959 418.4877 418.7965 0.0463 -1.0000 -1.0000 5811887 1579643897.70 151.3794 59.9988 32.0000 1.9941 1.9953 418.3467 418.6560 0.0463 -1.0000 -1.0000 5811950 1579643897.80 151.3794 59.9988 32.0000 1.9947 1.9959 418.3068 418.6156 0.0463 -1.0000 -1.0000 5812013 1579643897.90 151.3794 59.9988 32.0000 1.9944 1.9956 418.3180 418.6262 0.0462 -1.0000 -1.0000 5812075 1579643898.00 151.3794 59.9988 32.0000 1.9940 1.9952 418.4447 418.7538 0.0463 -1.0000 -1.0000 5812325 1579643898.10 151.3794 59.9988 32.0000 1.9940 1.9952 418.4752 418.7833 0.0462 -1.0000 -1.0000 5812387 1579643898.20 151.3794 59.9988 32.0000 1.9940 1.9952 418.4514 418.7600 0.0463 -1.0000 -1.0000 5812450 1579643898.30 151.3794 59.9988 32.0000 1.9951 1.9963 418.3519 418.6611 0.0464 -1.0000 -1.0000 5812528 1579643898.40 151.3794 59.9988 32.0000 1.9951 1.9963 418.2920 418.6008 0.0463 -1.0000 -1.0000 5812590 1579643898.50 151.3794 59.9988 32.0000 1.9958 1.9970 418.3089 418.6161 0.0462 -1.0000 -1.0000 5812653 1579643898.60 151.3794 59.9988 32.0000 1.9943 1.9955 418.4243 418.7330 0.0463 -1.0000 -1.0000 5812872 1579643898.70 151.3794 59.9988 32.0000 1.9946 1.9958 418.5004 418.8090 0.0463 -1.0000 -1.0000 5812950 1579643898.80 151.3794 59.9988 32.0000 1.9947 1.9959 418.3249 418.6333 0.0462 -1.0000 -1.0000 5813012 1579643898.90 151.3794 59.9988 32.0000 1.9951 1.9964 418.2706 418.5792 0.0463 -1.0000 -1.0000 5813075 1579643899.00 151.4201 59.9988 32.0000 1.9945 1.9957 418.3721 418.6806 0.0463 -1.0000 -1.0000 5813137 1579643899.10 151.4885 59.9988 32.0000 1.9940 1.9952 418.4707 418.7793 0.0463 -1.0000 -1.0000 5813419 1579643899.20 151.4885 59.9988 32.0000 1.9937 1.9949 418.5750 418.8834 0.0463 -1.0000 -1.0000 5813497 1579643899.30 151.4885 59.9988 32.0000 1.9946 1.9958 418.4886 418.7970 0.0462 -1.0000 -1.0000 5813559 1579643899.40 151.4885 59.9988 32.0000 1.9956 1.9968 418.3128 418.6217 0.0463 -1.0000 -1.0000 5813622 1579643899.50 151.4885 59.9988 32.0000 1.9955 1.9967 418.2767 418.5849 0.0463 -1.0000 -1.0000 5813684 1579643899.60 151.5074 59.9988 32.0000 1.9951 1.9963 418.3254 418.6340 0.0463 -1.0000 -1.0000 5813747 1579643899.70 151.5074 59.9988 32.0000 1.9944 1.9956 418.5595 418.8682 0.0463 -1.0000 -1.0000 5813825 1579643899.80 151.5074 59.9988 32.0000 1.9949 1.9961 418.3059 418.6141 0.0462 -1.0000 -1.0000 5813887 1579643899.90 151.5074 59.9988 32.0000 1.9958 1.9970 418.2500 418.5585 0.0463 -1.0000 -1.0000 5813950 1579643900.00 151.5074 59.9988 32.0000 1.9947 1.9959 418.3026 418.6110 0.0463 -1.0000 -1.0000 5814028 1579643900.10 151.5469 59.9989 32.0000 1.9933 1.9946 418.5671 418.8766 0.0463 -1.0000 -1.0000 5814090 1579643900.20 151.5469 59.9989 32.0000 1.9944 1.9956 418.5719 418.8806 0.0463 -1.0000 -1.0000 5814153 1579643900.30 151.5469 59.9989 32.0000 1.9945 1.9957 418.4341 418.7433 0.0464 -1.0000 -1.0000 5814231 1579643900.40 151.5469 59.9989 32.0000 1.9946 1.9958 418.3708 418.6799 0.0464 -1.0000 -1.0000 5814294 1579643900.50 151.5469 59.9989 32.0000 1.9946 1.9958 418.2852 418.5942 0.0463 -1.0000 -1.0000 5814356 1579643900.60 151.5469 59.9989 32.0000 1.9938 1.9950 418.2877 418.5962 0.0462 -1.0000 -1.0000 5814606 1579643900.70 151.5469 59.9989 32.0000 1.9937 1.9949 418.4353 418.7439 0.0463 -1.0000 -1.0000 5814669 1579643900.80 151.5469 59.9989 32.0000 1.9940 1.9952 418.4947 418.8041 0.0464 -1.0000 -1.0000 5814731 1579643900.90 151.4298 59.9989 32.0000 1.9943 1.9956 418.3406 418.6487 0.0462 -1.0000 -1.0000 5814809 1579643901.00 151.4298 59.9989 32.0000 1.9952 1.9964 418.3300 418.6393 0.0465 -1.0000 -1.0000 5814872 1579643901.10 151.4298 59.9989 32.0000 1.9941 1.9953 418.3401 418.6500 0.0465 -1.0000 -1.0000 5815059 1579643901.20 151.4298 59.9989 32.0000 1.9941 1.9954 418.5013 418.8115 0.0465 -1.0000 -1.0000 5815137 1579643901.30 151.4298 59.9989 32.0000 1.9945 1.9957 418.5096 418.8191 0.0464 -1.0000 -1.0000 5815200 1579643901.40 151.4298 59.9989 32.0000 1.9947 1.9959 418.4819 418.7909 0.0463 -1.0000 -1.0000 5815262 1579643901.50 151.4110 59.9989 32.0000 1.9944 1.9956 418.3752 418.6847 0.0464 -1.0000 -1.0000 5815325 1579643901.60 151.4099 59.9989 32.0000 1.9943 1.9955 418.3698 418.6789 0.0464 -1.0000 -1.0000 5815825 1579643901.70 151.4099 59.9989 32.0000 1.9940 1.9952 418.3693 418.6783 0.0463 -1.0000 -1.0000 5815903 1579643901.80 151.4099 59.9989 32.0000 1.9940 1.9952 418.4939 418.8025 0.0463 -1.0000 -1.0000 5815965 1579643901.90 151.4099 59.9989 32.0000 1.9939 1.9951 418.5660 418.8758 0.0465 -1.0000 -1.0000 5816028 1579643902.00 151.4099 59.9989 32.0000 1.9945 1.9957 418.3657 418.6752 0.0464 -1.0000 -1.0000 5816106 1579643902.10 151.5230 59.9989 32.0000 1.9955 1.9967 418.2842 418.5929 0.0464 -1.0000 -1.0000 5816153 1579643902.20 151.5230 59.9989 32.0000 1.9938 1.9950 418.3866 418.6954 0.0462 -1.0000 -1.0000 5816309 1579643902.30 151.5230 59.9989 32.0000 1.9942 1.9954 418.6014 418.9106 0.0464 -1.0000 -1.0000 5816387 1579643902.40 151.5230 59.9989 32.0000 1.9948 1.9960 418.4587 418.7694 0.0466 -1.0000 -1.0000 5816450 1579643902.50 151.5230 59.9989 32.0000 1.9957 1.9970 418.3923 418.7027 0.0466 -1.0000 -1.0000 5816512 1579643902.60 151.5270 59.9989 32.0000 1.9952 1.9965 418.3420 418.6517 0.0464 -1.0000 -1.0000 5816575 1579643902.70 151.5270 59.9989 32.0000 1.9942 1.9954 418.3504 418.6599 0.0464 -1.0000 -1.0000 5816637 1579643902.80 151.5270 59.9989 32.0000 1.9938 1.9951 418.5088 418.8186 0.0465 -1.0000 -1.0000 5816715 1579643902.90 151.5270 59.9989 32.0000 1.9940 1.9952 418.4469 418.7558 0.0464 -1.0000 -1.0000 5816778 1579643903.00 151.5270 59.9989 32.0000 1.9943 1.9955 418.3847 418.6945 0.0465 -1.0000 -1.0000 5816840 1579643903.10 151.5216 59.9989 32.0000 1.9944 1.9956 418.4005 418.7105 0.0465 -1.0000 -1.0000 5816903 1579643903.20 151.4996 59.9989 32.0000 1.9937 1.9949 418.5020 418.8114 0.0464 -1.0000 -1.0000 5817044 1579643903.30 151.4996 59.9989 32.0000 1.9945 1.9958 418.4326 418.7439 0.0467 -1.0000 -1.0000 5817106 1579643903.40 151.4996 59.9989 32.0000 1.9937 1.9949 418.4074 418.7178 0.0465 -1.0000 -1.0000 5817169 1579643903.50 151.4996 59.9989 32.0000 1.9950 1.9962 418.2986 418.6081 0.0464 -1.0000 -1.0000 5817247 1579643903.60 151.4996 59.9989 32.0000 1.9947 1.9960 418.3478 418.6570 0.0464 -1.0000 -1.0000 5817309 1579643903.70 151.4538 59.9989 32.0000 1.9950 1.9963 418.5474 418.8572 0.0464 -1.0000 -1.0000 5817590 1579643903.80 151.4538 59.9989 32.0000 1.9948 1.9961 418.5662 418.8764 0.0465 -1.0000 -1.0000 5817653 1579643903.90 151.4538 59.9989 32.0000 1.9941 1.9953 418.4575 418.7677 0.0465 -1.0000 -1.0000 5817715 1579643904.00 151.4538 59.9989 32.0000 1.9941 1.9953 418.3563 418.6666 0.0466 -1.0000 -1.0000 5817778 1579643904.10 151.4538 59.9989 32.0000 1.9948 1.9960 418.2480 418.5577 0.0465 -1.0000 -1.0000 5817841 1579643904.20 151.4538 59.9989 32.0000 1.9955 1.9967 418.3663 418.6771 0.0466 -1.0000 -1.0000 5818325 1579643904.30 151.4538 59.9989 32.0000 1.9937 1.9950 418.5462 418.8567 0.0466 -1.0000 -1.0000 5818403 1579643904.40 151.4538 59.9989 32.0000 1.9947 1.9959 418.4025 418.7118 0.0464 -1.0000 -1.0000 5818465 1579643904.50 151.4538 59.9989 32.0000 1.9956 1.9968 418.3279 418.6388 0.0467 -1.0000 -1.0000 5818528 1579643904.60 151.4538 59.9989 32.0000 1.9950 1.9963 418.3259 418.6366 0.0466 -1.0000 -1.0000 5818590 1579643904.70 151.4538 59.9989 32.0000 1.9957 1.9969 418.3483 418.6579 0.0465 -1.0000 -1.0000 5818825 1579643904.80 151.4538 59.9989 32.0000 1.9948 1.9960 418.5007 418.8123 0.0466 -1.0000 -1.0000 5818887 1579643904.90 151.4538 59.9989 32.0000 1.9954 1.9966 418.5480 418.8578 0.0464 -1.0000 -1.0000 5818950 1579643905.00 151.4631 59.9989 32.0000 1.9956 1.9968 418.3639 418.6748 0.0466 -1.0000 -1.0000 5819012 1579643905.10 151.4940 59.9989 32.0000 1.9947 1.9960 418.2922 418.6019 0.0465 -1.0000 -1.0000 5819122 1579643905.20 151.4940 59.9989 32.0000 1.9951 1.9963 418.3173 418.6279 0.0466 -1.0000 -1.0000 5819200 1579643905.30 151.4940 59.9989 32.0000 1.9943 1.9955 418.3918 418.7020 0.0465 -1.0000 -1.0000 5819387 1579643905.40 151.4940 59.9989 32.0000 1.9954 1.9966 418.4494 418.7602 0.0466 -1.0000 -1.0000 5819465 1579643905.50 151.4940 59.9989 32.0000 1.9953 1.9965 418.3405 418.6511 0.0466 -1.0000 -1.0000 5819528 1579643905.60 151.5230 59.9983 32.0000 1.9951 1.9963 418.3186 418.6284 0.0465 -1.0000 -1.0000 5819590 1579643905.70 151.5230 59.9983 32.0000 1.9948 1.9960 418.3735 418.6837 0.0465 -1.0000 -1.0000 5819669 1579643905.80 151.5230 59.9983 32.0000 1.9942 1.9954 418.4502 418.7601 0.0465 -1.0000 -1.0000 5819794 1579643905.90 151.5230 59.9983 32.0000 1.9943 1.9955 418.4286 418.7392 0.0466 -1.0000 -1.0000 5819856 1579643906.00 151.5230 59.9983 32.0000 1.9949 1.9961 418.3904 418.7011 0.0466 -1.0000 -1.0000 5819919 1579643906.10 151.5605 59.9983 32.0000 1.9948 1.9961 418.2888 418.5994 0.0465 -1.0000 -1.0000 5819981 1579643906.20 151.5729 59.9983 32.0000 1.9944 1.9956 418.3397 418.6490 0.0464 -1.0000 -1.0000 5820059 1579643906.30 151.5729 59.9983 32.0000 1.9936 1.9948 418.4720 418.7816 0.0465 -1.0000 -1.0000 5820340 1579643906.40 151.5729 59.9983 32.0000 1.9946 1.9958 418.5495 418.8594 0.0464 -1.0000 -1.0000 5820403 1579643906.50 151.5729 59.9983 32.0000 1.9947 1.9960 418.2771 418.5868 0.0465 -1.0000 -1.0000 5820465 1579643906.60 151.5729 59.9983 32.0000 1.9949 1.9961 418.2511 418.5609 0.0465 -1.0000 -1.0000 5820544 1579643906.70 151.5160 59.9983 32.0000 1.9938 1.9950 418.3011 418.6117 0.0466 -1.0000 -1.0000 5820606 1579643906.80 151.5160 59.9983 32.0000 1.9940 1.9952 418.5727 418.8826 0.0465 -1.0000 -1.0000 5820825 1579643906.90 151.5160 59.9983 32.0000 1.9939 1.9951 418.5546 418.8648 0.0465 -1.0000 -1.0000 5820903 1579643907.00 151.5160 59.9983 32.0000 1.9945 1.9958 418.4713 418.7828 0.0468 -1.0000 -1.0000 5820965 1579643907.10 151.5160 59.9983 32.0000 1.9949 1.9961 418.4076 418.7183 0.0466 -1.0000 -1.0000 5821028 1579643907.20 151.5095 59.9983 32.0000 1.9953 1.9965 418.2950 418.6052 0.0465 -1.0000 -1.0000 5821090 1579643907.30 151.5093 59.9983 32.0000 1.9947 1.9959 418.3679 418.6783 0.0465 -1.0000 -1.0000 5821325 1579643907.40 151.5093 59.9983 32.0000 1.9940 1.9952 418.4770 418.7889 0.0466 -1.0000 -1.0000 5821387 1579643907.50 151.5093 59.9983 32.0000 1.9947 1.9959 418.6400 418.9501 0.0466 -1.0000 -1.0000 5821450 1579643907.60 151.5093 59.9983 32.0000 1.9950 1.9962 418.3696 418.6800 0.0465 -1.0000 -1.0000 5821513 1579643907.70 151.5093 59.9983 32.0000 1.9951 1.9963 418.2900 418.5994 0.0464 -1.0000 -1.0000 5821590 1579643907.80 151.5093 59.9983 32.0000 1.9941 1.9953 418.3022 418.6119 0.0465 -1.0000 -1.0000 5822059 1579643907.90 151.5093 59.9983 32.0000 1.9942 1.9954 418.4118 418.7211 0.0464 -1.0000 -1.0000 5822122 1579643908.00 151.5093 59.9983 32.0000 1.9945 1.9957 418.4018 418.7131 0.0467 -1.0000 -1.0000 5822200 1579643908.10 151.5093 59.9983 32.0000 1.9952 1.9964 418.3242 418.6341 0.0464 -1.0000 -1.0000 5822263 1579643908.20 151.5093 59.9983 32.0000 1.9949 1.9961 418.2832 418.5933 0.0466 -1.0000 -1.0000 5822325 1579643908.30 151.4718 59.9983 32.0000 1.9949 1.9962 418.2844 418.5937 0.0464 -1.0000 -1.0000 5822575 1579643908.40 151.4718 59.9983 32.0000 1.9943 1.9955 418.4954 418.8053 0.0464 -1.0000 -1.0000 5822637 1579643908.50 151.4718 59.9983 32.0000 1.9946 1.9959 418.4667 418.7765 0.0465 -1.0000 -1.0000 5822700 1579643908.60 151.4718 59.9983 32.0000 1.9951 1.9964 418.2640 418.5736 0.0464 -1.0000 -1.0000 5822762 1579643908.70 151.4718 59.9983 32.0000 1.9954 1.9967 418.3622 418.6720 0.0465 -1.0000 -1.0000 5822825 1579643908.80 151.4588 59.9983 32.0000 1.9952 1.9964 418.5403 418.8501 0.0464 -1.0000 -1.0000 5822887 1579643908.90 151.4571 59.9983 32.0000 1.9944 1.9956 418.5831 418.8938 0.0466 -1.0000 -1.0000 5823278 1579643909.00 151.4571 59.9983 32.0000 1.9945 1.9957 418.4439 418.7535 0.0464 -1.0000 -1.0000 5823356 1579643909.10 151.4571 59.9983 32.0000 1.9957 1.9969 418.3813 418.6908 0.0464 -1.0000 -1.0000 5823403 1579643909.20 151.4571 59.9983 32.0000 1.9946 1.9959 418.1943 418.5047 0.0466 -1.0000 -1.0000 5823481 1579643909.30 151.4571 59.9983 32.0000 1.9945 1.9957 418.3123 418.6218 0.0464 -1.0000 -1.0000 5823544 1579643909.40 151.5455 59.9983 32.0000 1.9941 1.9953 418.4745 418.7843 0.0465 -1.0000 -1.0000 5823622 1579643909.50 151.5455 59.9983 32.0000 1.9940 1.9952 418.5234 418.8337 0.0465 -1.0000 -1.0000 5823684 1579643909.60 151.5455 59.9983 32.0000 1.9949 1.9961 418.4148 418.7252 0.0467 -1.0000 -1.0000 5823747 1579643909.70 151.5455 59.9983 32.0000 1.9951 1.9963 418.3291 418.6402 0.0465 -1.0000 -1.0000 5823825 1579643909.80 151.5455 59.9983 32.0000 1.9946 1.9958 418.3435 418.6537 0.0466 -1.0000 -1.0000 5823887 1579643909.90 151.5275 59.9984 32.0000 1.9950 1.9962 418.5453 418.8571 0.0467 -1.0000 -1.0000 5823950 1579643910.00 151.5275 59.9984 32.0000 1.9948 1.9960 418.4390 418.7504 0.0467 -1.0000 -1.0000 5824013 1579643910.10 151.5275 59.9984 32.0000 1.9948 1.9960 418.3077 418.6181 0.0465 -1.0000 -1.0000 5824090 1579643910.20 151.5275 59.9984 32.0000 1.9945 1.9957 418.2445 418.5534 0.0463 -1.0000 -1.0000 5824153 1579643910.30 151.5275 59.9984 32.0000 1.9943 1.9955 418.4116 418.7215 0.0466 -1.0000 -1.0000 5824215 1579643910.40 151.5275 59.9984 32.0000 1.9937 1.9949 418.4517 418.7604 0.0464 -1.0000 -1.0000 5824278 1579643910.50 151.5275 59.9984 32.0000 1.9934 1.9946 418.4764 418.7874 0.0465 -1.0000 -1.0000 5824340 1579643910.60 151.5252 59.9984 32.0000 1.9943 1.9955 418.3982 418.7081 0.0465 -1.0000 -1.0000 5824419 1579643910.70 151.5252 59.9984 32.0000 1.9947 1.9959 418.2739 418.5844 0.0466 -1.0000 -1.0000 5824481 1579643910.80 151.5252 59.9984 32.0000 1.9950 1.9962 418.2397 418.5504 0.0466 -1.0000 -1.0000 5824544 1579643910.90 151.5252 59.9984 32.0000 1.9945 1.9958 418.3202 418.6305 0.0466 -1.0000 -1.0000 5824794 1579643911.00 151.5252 59.9984 32.0000 1.9943 1.9955 418.4019 418.7130 0.0466 -1.0000 -1.0000 5824856 1579643911.10 151.5252 59.9984 32.0000 1.9950 1.9962 418.3473 418.6563 0.0464 -1.0000 -1.0000 5824919 1579643911.20 151.5080 59.9984 32.0000 1.9958 1.9970 418.2723 418.5824 0.0466 -1.0000 -1.0000 5824981 1579643911.30 151.4855 59.9984 32.0000 1.9952 1.9964 418.4397 418.7494 0.0464 -1.0000 -1.0000 5825044 1579643911.40 151.4855 59.9984 32.0000 1.9943 1.9955 418.5208 418.8308 0.0465 -1.0000 -1.0000 5825341 1579643911.50 151.4855 59.9984 32.0000 1.9941 1.9953 418.4684 418.7788 0.0466 -1.0000 -1.0000 5825403 1579643911.60 151.4855 59.9984 32.0000 1.9952 1.9964 418.3873 418.6986 0.0467 -1.0000 -1.0000 5825465 1579643911.70 151.4855 59.9984 32.0000 1.9958 1.9970 418.2606 418.5716 0.0467 -1.0000 -1.0000 5825544 1579643911.80 151.4855 59.9984 32.0000 1.9955 1.9967 418.2881 418.5986 0.0465 -1.0000 -1.0000 5825606 1579643911.90 151.4855 59.9984 32.0000 1.9946 1.9958 418.3596 418.6699 0.0465 -1.0000 -1.0000 5826356 1579643912.00 151.4855 59.9984 32.0000 1.9944 1.9956 418.4882 418.7988 0.0466 -1.0000 -1.0000 5826434 1579643912.10 151.4855 59.9984 32.0000 1.9951 1.9963 418.3695 418.6803 0.0466 -1.0000 -1.0000 5826497 1579643912.20 151.4855 59.9984 32.0000 1.9950 1.9963 418.2648 418.5767 0.0468 -1.0000 -1.0000 5826559 1579643912.30 151.4739 59.9984 32.0000 1.9946 1.9958 418.2765 418.5868 0.0466 -1.0000 -1.0000 5826637 1579643912.40 151.4739 59.9984 32.0000 1.9936 1.9949 418.4357 418.7460 0.0465 -1.0000 -1.0000 5826700 1579643912.50 151.4739 59.9984 32.0000 1.9935 1.9947 418.5649 418.8752 0.0466 -1.0000 -1.0000 5826762 1579643912.60 151.4739 59.9984 32.0000 1.9942 1.9954 418.4282 418.7398 0.0468 -1.0000 -1.0000 5826840 1579643912.70 151.4739 59.9984 32.0000 1.9948 1.9961 418.3042 418.6143 0.0465 -1.0000 -1.0000 5826903 1579643912.80 151.4765 59.9984 32.0000 1.9952 1.9964 418.2729 418.5836 0.0466 -1.0000 -1.0000 5826965 1579643912.90 151.5365 59.9984 32.0000 1.9946 1.9959 418.2928 418.6030 0.0466 -1.0000 -1.0000 5827044 1579643913.00 151.5365 59.9984 32.0000 1.9943 1.9955 418.4549 418.7664 0.0467 -1.0000 -1.0000 5827106 1579643913.10 151.5365 59.9984 32.0000 1.9937 1.9949 418.5098 418.8200 0.0465 -1.0000 -1.0000 5827169 1579643913.20 151.5365 59.9984 32.0000 1.9947 1.9959 418.3926 418.7031 0.0465 -1.0000 -1.0000 5827231 1579643913.30 151.5365 59.9984 32.0000 1.9951 1.9963 418.3054 418.6154 0.0465 -1.0000 -1.0000 5827294 1579643913.40 151.4360 59.9984 32.0000 1.9938 1.9950 418.4044 418.7157 0.0466 -1.0000 -1.0000 5827372 1579643913.50 151.4360 59.9984 32.0000 1.9941 1.9953 418.4855 418.7964 0.0467 -1.0000 -1.0000 5827544 1579643913.60 151.4312 59.9984 32.0000 1.9945 1.9957 418.3437 418.6553 0.0467 -1.0000 -1.0000 5827606 1579643913.70 151.4312 59.9984 32.0000 1.9949 1.9962 418.2801 418.5910 0.0467 -1.0000 -1.0000 5827669 1579643913.80 151.4312 59.9984 32.0000 1.9958 1.9970 418.3029 418.6139 0.0466 -1.0000 -1.0000 5827731 1579643913.90 151.4312 59.9984 32.0000 1.9952 1.9964 418.4687 418.7798 0.0467 -1.0000 -1.0000 5827794 1579643914.00 151.4312 59.9984 32.0000 1.9949 1.9961 418.4411 418.7525 0.0467 -1.0000 -1.0000 5828044 1579643914.10 151.4312 59.9984 32.0000 1.9945 1.9957 418.4354 418.7466 0.0466 -1.0000 -1.0000 5828106 1579643914.20 151.4312 59.9984 32.0000 1.9948 1.9960 418.3538 418.6643 0.0466 -1.0000 -1.0000 5828169 1579643914.30 151.4312 59.9984 32.0000 1.9954 1.9966 418.3027 418.6133 0.0466 -1.0000 -1.0000 5828231 1579643914.40 151.4312 59.9984 32.0000 1.9946 1.9958 418.5202 418.8312 0.0467 -1.0000 -1.0000 5828294 1579643914.50 151.5442 59.9984 32.0000 1.9944 1.9956 418.5482 418.8598 0.0467 -1.0000 -1.0000 5828528 1579643914.60 151.5442 59.9984 32.0000 1.9940 1.9952 418.4988 418.8105 0.0468 -1.0000 -1.0000 5828606 1579643914.70 151.5442 59.9984 32.0000 1.9947 1.9959 418.3485 418.6596 0.0466 -1.0000 -1.0000 5828669 1579643914.80 151.5442 59.9984 32.0000 1.9951 1.9963 418.2493 418.5609 0.0468 -1.0000 -1.0000 5828731 1579643914.90 151.5442 59.9984 32.0000 1.9954 1.9966 418.3354 418.6470 0.0467 -1.0000 -1.0000 5828809 1579643915.00 151.5442 59.9984 32.0000 1.9947 1.9959 418.4299 418.7403 0.0465 -1.0000 -1.0000 5829075 1579643915.10 151.5442 59.9984 32.0000 1.9944 1.9956 418.5126 418.8240 0.0467 -1.0000 -1.0000 5829137 1579643915.20 151.5442 59.9984 32.0000 1.9945 1.9957 418.4431 418.7546 0.0467 -1.0000 -1.0000 5829215 1579643915.30 151.5442 59.9984 32.0000 1.9947 1.9959 418.3166 418.6288 0.0468 -1.0000 -1.0000 5829278 1579643915.40 151.5442 59.9984 32.0000 1.9953 1.9965 418.3195 418.6300 0.0466 -1.0000 -1.0000 5829356 1579643915.50 151.5442 59.9984 32.0000 1.9942 1.9955 418.4507 418.7621 0.0467 -1.0000 -1.0000 5829809 1579643915.60 151.5651 59.9989 32.0000 1.9941 1.9953 418.4448 418.7558 0.0467 -1.0000 -1.0000 5829872 1579643915.70 151.5651 59.9989 32.0000 1.9939 1.9951 418.4055 418.7162 0.0466 -1.0000 -1.0000 5829950 1579643915.80 151.5651 59.9989 32.0000 1.9952 1.9965 418.2137 418.5244 0.0466 -1.0000 -1.0000 5830013 1579643915.90 151.5284 59.9989 32.0000 1.9943 1.9955 418.2183 418.5293 0.0467 -1.0000 -1.0000 5830075 1579643916.00 151.5284 59.9989 32.0000 1.9936 1.9948 418.4655 418.7772 0.0468 -1.0000 -1.0000 5830153 1579643916.10 151.5284 59.9989 32.0000 1.9936 1.9948 418.4316 418.7439 0.0468 -1.0000 -1.0000 5830278 1579643916.20 151.5284 59.9989 32.0000 1.9948 1.9960 418.3154 418.6271 0.0468 -1.0000 -1.0000 5830372 1579643916.30 151.5284 59.9989 32.0000 1.9948 1.9960 418.1455 418.4571 0.0467 -1.0000 -1.0000 5830434 1579643916.40 151.5284 59.9989 32.0000 1.9951 1.9963 418.2367 418.5472 0.0466 -1.0000 -1.0000 5830497 1579643916.50 151.4688 59.9989 32.0000 1.9951 1.9963 418.2672 418.5794 0.0468 -1.0000 -1.0000 5830575 1579643916.60 151.4658 59.9989 32.0000 1.9951 1.9963 418.4464 418.7580 0.0467 -1.0000 -1.0000 5830809 1579643916.70 151.4658 59.9989 32.0000 1.9963 1.9975 418.2963 418.6076 0.0467 -1.0000 -1.0000 5830872 1579643916.80 151.4658 59.9989 32.0000 1.9958 1.9970 418.2212 418.5332 0.0468 -1.0000 -1.0000 5830919 1579643916.90 151.4736 59.9989 32.0000 1.9947 1.9960 418.4489 418.7600 0.0466 -1.0000 -1.0000 5830997 1579643917.00 151.4736 59.9989 32.0000 1.9939 1.9951 418.4737 418.7855 0.0468 -1.0000 -1.0000 5831059 1579643917.10 151.4736 59.9989 32.0000 1.9942 1.9954 418.4957 418.8082 0.0468 -1.0000 -1.0000 5831137 1579643917.20 151.5478 59.9989 32.0000 1.9950 1.9962 418.4557 418.7674 0.0467 -1.0000 -1.0000 5831200 1579643917.30 151.5478 59.9989 32.0000 1.9957 1.9969 418.3841 418.6949 0.0466 -1.0000 -1.0000 5831262 1579643917.40 151.5478 59.9989 32.0000 1.9953 1.9965 418.3156 418.6273 0.0468 -1.0000 -1.0000 5831341 1579643917.50 151.5478 59.9989 32.0000 1.9945 1.9957 418.3766 418.6884 0.0467 -1.0000 -1.0000 5831403 1579643917.60 151.5478 59.9989 32.0000 1.9942 1.9954 418.5031 418.8156 0.0469 -1.0000 -1.0000 5831528 1579643917.70 151.5509 59.9989 32.0000 1.9947 1.9959 418.2296 418.5414 0.0467 -1.0000 -1.0000 5831606 1579643917.80 151.5643 59.9989 32.0000 1.9960 1.9972 418.2251 418.5369 0.0468 -1.0000 -1.0000 5831669 1579643917.90 151.5643 59.9989 32.0000 1.9948 1.9960 418.2950 418.6076 0.0470 -1.0000 -1.0000 5831731 1579643918.00 151.5643 59.9989 32.0000 1.9943 1.9955 418.4523 418.7637 0.0467 -1.0000 -1.0000 5831809 1579643918.10 151.5643 59.9989 32.0000 1.9943 1.9955 418.3981 418.7100 0.0467 -1.0000 -1.0000 5832809 1579643918.20 151.5643 59.9989 32.0000 1.9941 1.9953 418.2580 418.5689 0.0466 -1.0000 -1.0000 5832872 1579643918.30 151.5643 59.9989 32.0000 1.9948 1.9960 418.2856 418.5979 0.0468 -1.0000 -1.0000 5832934 1579643918.40 151.5643 59.9989 32.0000 1.9947 1.9959 418.2290 418.5400 0.0466 -1.0000 -1.0000 5832997 1579643918.50 151.5643 59.9989 32.0000 1.9939 1.9951 418.4614 418.7726 0.0467 -1.0000 -1.0000 5833059 1579643918.60 151.4936 59.9989 32.0000 1.9939 1.9951 418.4715 418.7829 0.0467 -1.0000 -1.0000 5833137 1579643918.70 151.4936 59.9989 32.0000 1.9940 1.9953 418.4465 418.7577 0.0467 -1.0000 -1.0000 5833200 1579643918.80 151.4936 59.9989 32.0000 1.9946 1.9958 418.3536 418.6652 0.0468 -1.0000 -1.0000 5833262 1579643918.90 151.4936 59.9989 32.0000 1.9943 1.9956 418.3412 418.6538 0.0469 -1.0000 -1.0000 5833340 1579643919.00 151.4936 59.9989 32.0000 1.9942 1.9954 418.5017 418.8122 0.0466 -1.0000 -1.0000 5833403 1579643919.10 151.4936 59.9989 32.0000 1.9949 1.9961 418.4070 418.7188 0.0468 -1.0000 -1.0000 5833465 1579643919.20 151.4496 59.9989 32.0000 1.9947 1.9959 418.3147 418.6257 0.0466 -1.0000 -1.0000 5833528 1579643919.30 151.4496 59.9989 32.0000 1.9948 1.9961 418.2269 418.5392 0.0468 -1.0000 -1.0000 5833590 1579643919.40 151.4565 59.9989 32.0000 1.9946 1.9959 418.3445 418.6561 0.0467 -1.0000 -1.0000 5833669 1579643919.50 151.4572 59.9989 32.0000 1.9939 1.9951 418.5371 418.8480 0.0466 -1.0000 -1.0000 5833731 1579643919.60 151.4572 59.9989 32.0000 1.9945 1.9957 418.4719 418.7837 0.0466 -1.0000 -1.0000 5833794 1579643919.70 151.4572 59.9989 32.0000 1.9955 1.9968 418.4063 418.7170 0.0467 -1.0000 -1.0000 5833872 1579643919.80 151.4572 59.9989 32.0000 1.9952 1.9965 418.2352 418.5467 0.0467 -1.0000 -1.0000 5833934 1579643919.90 151.4572 59.9989 32.0000 1.9946 1.9959 418.3330 418.6439 0.0466 -1.0000 -1.0000 5833997 1579643920.00 151.4572 59.9989 32.0000 1.9942 1.9954 418.5111 418.8220 0.0466 -1.0000 -1.0000 5834075 1579643920.10 151.5270 59.9982 32.0000 1.9939 1.9952 418.4842 418.7955 0.0467 -1.0000 -1.0000 5834138 1579643920.20 151.5270 59.9982 32.0000 1.9952 1.9964 418.4641 418.7758 0.0467 -1.0000 -1.0000 5834309 1579643920.30 151.5270 59.9982 32.0000 1.9948 1.9960 418.2567 418.5676 0.0467 -1.0000 -1.0000 5834387 1579643920.40 151.5270 59.9982 32.0000 1.9949 1.9961 418.3328 418.6444 0.0467 -1.0000 -1.0000 5834450 1579643920.50 151.5270 59.9982 32.0000 1.9936 1.9949 418.4629 418.7737 0.0466 -1.0000 -1.0000 5834512 1579643920.60 151.5270 59.9982 32.0000 1.9948 1.9960 418.4152 418.7269 0.0468 -1.0000 -1.0000 5834575 1579643920.70 151.5270 59.9982 32.0000 1.9952 1.9964 418.2521 418.5650 0.0469 -1.0000 -1.0000 5834809 1579643920.80 151.5100 59.9982 32.0000 1.9953 1.9965 418.2465 418.5576 0.0466 -1.0000 -1.0000 5834872 1579643920.90 151.5100 59.9982 32.0000 1.9944 1.9956 418.2594 418.5700 0.0466 -1.0000 -1.0000 5834950 1579643921.00 151.5100 59.9982 32.0000 1.9942 1.9954 418.3999 418.7116 0.0467 -1.0000 -1.0000 5835012 1579643921.10 151.5100 59.9982 32.0000 1.9941 1.9954 418.3986 418.7095 0.0467 -1.0000 -1.0000 5835075 1579643921.20 151.5100 59.9982 32.0000 1.9946 1.9958 418.3122 418.6234 0.0467 -1.0000 -1.0000 5835137 1579643921.30 151.4522 59.9982 32.0000 1.9950 1.9962 418.2503 418.5624 0.0469 -1.0000 -1.0000 5835200 1579643921.40 151.4087 59.9982 32.0000 1.9944 1.9956 418.3169 418.6294 0.0468 -1.0000 -1.0000 5835278 1579643921.50 151.4087 59.9982 32.0000 1.9940 1.9952 418.5271 418.8390 0.0468 -1.0000 -1.0000 5835341 1579643921.60 151.4087 59.9982 32.0000 1.9948 1.9960 418.3687 418.6800 0.0467 -1.0000 -1.0000 5835403 1579643921.70 151.4087 59.9982 32.0000 1.9946 1.9958 418.2444 418.5565 0.0468 -1.0000 -1.0000 5835590 1579643921.80 151.4087 59.9982 32.0000 1.9954 1.9966 418.3214 418.6323 0.0466 -1.0000 -1.0000 5835653 1579643921.90 151.4732 59.9982 32.0000 1.9949 1.9961 418.4234 418.7334 0.0465 -1.0000 -1.0000 5835715 1579643922.00 151.4732 59.9982 32.0000 1.9942 1.9954 418.5555 418.8677 0.0468 -1.0000 -1.0000 5835794 1579643922.10 151.4732 59.9982 32.0000 1.9942 1.9954 418.5138 418.8255 0.0467 -1.0000 -1.0000 5835856 1579643922.20 151.4732 59.9982 32.0000 1.9947 1.9960 418.3113 418.6228 0.0467 -1.0000 -1.0000 5836325 1579643922.30 151.4732 59.9982 32.0000 1.9952 1.9964 418.3702 418.6822 0.0467 -1.0000 -1.0000 5836403 1579643922.40 151.5409 59.9982 32.0000 1.9945 1.9957 418.3395 418.6507 0.0467 -1.0000 -1.0000 5836465 1579643922.50 151.5681 59.9982 32.0000 1.9945 1.9958 418.4825 418.7942 0.0467 -1.0000 -1.0000 5836528 1579643922.60 151.5681 59.9982 32.0000 1.9949 1.9961 418.4646 418.7766 0.0468 -1.0000 -1.0000 5836606 1579643922.70 151.5681 59.9982 32.0000 1.9950 1.9963 418.3551 418.6668 0.0467 -1.0000 -1.0000 5836778 1579643922.80 151.5681 59.9982 32.0000 1.9955 1.9967 418.2576 418.5684 0.0467 -1.0000 -1.0000 5836840 1579643922.90 151.5681 59.9982 32.0000 1.9948 1.9961 418.3197 418.6317 0.0468 -1.0000 -1.0000 5836919 1579643923.00 151.5285 59.9982 32.0000 1.9938 1.9951 418.5810 418.8930 0.0468 -1.0000 -1.0000 5836981 1579643923.10 151.5285 59.9982 32.0000 1.9934 1.9946 418.5489 418.8598 0.0467 -1.0000 -1.0000 5837044 1579643923.20 151.5285 59.9982 32.0000 1.9942 1.9955 418.4704 418.7828 0.0468 -1.0000 -1.0000 5837122 1579643923.30 151.5285 59.9982 32.0000 1.9947 1.9959 418.3382 418.6505 0.0468 -1.0000 -1.0000 5837184 1579643923.40 151.5285 59.9982 32.0000 1.9942 1.9955 418.3261 418.6374 0.0467 -1.0000 -1.0000 5837247 1579643923.50 151.4942 59.9982 32.0000 1.9948 1.9960 418.4173 418.7290 0.0468 -1.0000 -1.0000 5837309 1579643923.60 151.4942 59.9982 32.0000 1.9939 1.9952 418.4485 418.7600 0.0467 -1.0000 -1.0000 5837372 1579643923.70 151.4942 59.9982 32.0000 1.9936 1.9949 418.4231 418.7349 0.0468 -1.0000 -1.0000 5837450 1579643923.80 151.4942 59.9982 32.0000 1.9942 1.9954 418.2941 418.6061 0.0467 -1.0000 -1.0000 5837590 1579643923.90 151.4942 59.9982 32.0000 1.9948 1.9960 418.2422 418.5543 0.0468 -1.0000 -1.0000 5837638 1579643924.00 151.4640 59.9982 32.0000 1.9947 1.9959 418.3425 418.6542 0.0467 -1.0000 -1.0000 5837715 1579643924.10 151.4284 59.9982 32.0000 1.9945 1.9957 418.5307 418.8422 0.0467 -1.0000 -1.0000 5837778 1579643924.20 151.4284 59.9982 32.0000 1.9940 1.9953 418.5262 418.8387 0.0468 -1.0000 -1.0000 5837840 1579643924.30 151.4284 59.9982 32.0000 1.9936 1.9948 418.4380 418.7496 0.0468 -1.0000 -1.0000 5838075 1579643924.40 151.4284 59.9982 32.0000 1.9945 1.9957 418.4721 418.7839 0.0467 -1.0000 -1.0000 5838138 1579643924.50 151.4284 59.9982 32.0000 1.9940 1.9952 418.5084 418.8207 0.0468 -1.0000 -1.0000 5838200 1579643924.60 151.4347 59.9981 32.0000 1.9936 1.9948 418.5345 418.8461 0.0467 -1.0000 -1.0000 5838278 1579643924.70 151.4686 59.9979 32.0000 1.9942 1.9954 418.3155 418.6266 0.0467 -1.0000 -1.0000 5838340 1579643924.80 151.4686 59.9979 32.0000 1.9946 1.9958 418.1922 418.5043 0.0468 -1.0000 -1.0000 5838778 1579643924.90 151.4686 59.9979 32.0000 1.9949 1.9961 418.3534 418.6658 0.0468 -1.0000 -1.0000 5838856 1579643925.00 151.4686 59.9979 32.0000 1.9940 1.9953 418.3869 418.6981 0.0466 -1.0000 -1.0000 5838919 1579643925.10 151.4686 59.9979 32.0000 1.9943 1.9955 418.4809 418.7926 0.0468 -1.0000 -1.0000 5838981 1579643925.20 151.5207 59.9979 32.0000 1.9951 1.9963 418.5014 418.8139 0.0468 -1.0000 -1.0000 5839059 1579643925.30 151.5207 59.9979 32.0000 1.9950 1.9963 418.3146 418.6268 0.0468 -1.0000 -1.0000 5839981 1579643925.40 151.5207 59.9979 32.0000 1.9951 1.9963 418.2539 418.5663 0.0469 -1.0000 -1.0000 5840059 1579643925.50 151.5207 59.9979 32.0000 1.9943 1.9955 418.4357 418.7485 0.0469 -1.0000 -1.0000 5840122 1579643925.60 151.5207 59.9979 32.0000 1.9952 1.9964 418.5102 418.8223 0.0468 -1.0000 -1.0000 5840184 1579643925.70 151.5359 59.9979 32.0000 1.9946 1.9958 418.4242 418.7365 0.0468 -1.0000 -1.0000 5840262 1579643925.80 151.5552 59.9979 32.0000 1.9947 1.9959 418.2369 418.5489 0.0468 -1.0000 -1.0000 5840325 1579643925.90 151.5552 59.9979 32.0000 1.9951 1.9963 418.4248 418.7363 0.0467 -1.0000 -1.0000 5840387 1579643926.00 151.5552 59.9979 32.0000 1.9937 1.9949 418.5553 418.8669 0.0468 -1.0000 -1.0000 5840465 1579643926.10 151.5552 59.9979 32.0000 1.9936 1.9949 418.5188 418.8320 0.0469 -1.0000 -1.0000 5840528 1579643926.20 151.5552 59.9979 32.0000 1.9951 1.9964 418.5007 418.8124 0.0467 -1.0000 -1.0000 5840590 1579643926.30 151.3950 59.9979 32.0000 1.9954 1.9966 418.2892 418.6018 0.0469 -1.0000 -1.0000 5840669 1579643926.40 151.3950 59.9979 32.0000 1.9941 1.9953 418.3352 418.6476 0.0469 -1.0000 -1.0000 5840731 1579643926.50 151.3950 59.9979 32.0000 1.9941 1.9953 418.4665 418.7780 0.0466 -1.0000 -1.0000 5840794 1579643926.60 151.3950 59.9979 32.0000 1.9935 1.9947 418.6412 418.9535 0.0468 -1.0000 -1.0000 5840856 1579643926.70 151.3950 59.9979 32.0000 1.9943 1.9955 418.3673 418.6800 0.0470 -1.0000 -1.0000 5840919 1579643926.80 151.4725 59.9979 32.0000 1.9956 1.9968 418.2573 418.5697 0.0468 -1.0000 -1.0000 5840981 1579643926.90 151.4885 59.9979 32.0000 1.9955 1.9968 418.3195 418.6321 0.0469 -1.0000 -1.0000 5841059 1579643927.00 151.4885 59.9979 32.0000 1.9947 1.9959 418.4782 418.7899 0.0467 -1.0000 -1.0000 5841122 1579643927.10 151.4885 59.9979 32.0000 1.9942 1.9954 418.5035 418.8156 0.0469 -1.0000 -1.0000 5841184 1579643927.20 151.4885 59.9979 32.0000 1.9948 1.9960 418.4205 418.7335 0.0469 -1.0000 -1.0000 5841262 1579643927.30 151.4885 59.9979 32.0000 1.9953 1.9965 418.4071 418.7196 0.0469 -1.0000 -1.0000 5841325 1579643927.40 151.4885 59.9979 32.0000 1.9955 1.9968 418.4279 418.7400 0.0468 -1.0000 -1.0000 5841559 1579643927.50 151.5781 59.9979 32.0000 1.9944 1.9956 418.5200 418.8328 0.0469 -1.0000 -1.0000 5841622 1579643927.60 151.5781 59.9979 32.0000 1.9949 1.9962 418.5597 418.8728 0.0469 -1.0000 -1.0000 5841684 1579643927.70 151.5781 59.9979 32.0000 1.9950 1.9962 418.5414 418.8537 0.0468 -1.0000 -1.0000 5841747 1579643927.80 151.5781 59.9979 32.0000 1.9947 1.9959 418.3925 418.7054 0.0470 -1.0000 -1.0000 5841809 1579643927.90 151.5781 59.9979 32.0000 1.9939 1.9952 418.5189 418.8323 0.0469 -1.0000 -1.0000 5841872 1579643928.00 151.5781 59.9979 32.0000 1.9946 1.9958 418.5157 418.8280 0.0468 -1.0000 -1.0000 5841950 1579643928.10 151.5729 59.9979 32.0000 1.9953 1.9966 418.3847 418.6986 0.0470 -1.0000 -1.0000 5842012 1579643928.20 151.5720 59.9979 32.0000 1.9953 1.9965 418.2724 418.5847 0.0468 -1.0000 -1.0000 5842075 1579643928.30 151.5720 59.9979 32.0000 1.9950 1.9962 418.3044 418.6163 0.0468 -1.0000 -1.0000 5842153 1579643928.40 151.5720 59.9979 32.0000 1.9942 1.9954 418.4634 418.7748 0.0468 -1.0000 -1.0000 5842794 1579643928.50 151.5720 59.9979 32.0000 1.9932 1.9945 418.5106 418.8234 0.0469 -1.0000 -1.0000 5842856 1579643928.60 151.5720 59.9979 32.0000 1.9946 1.9958 418.4153 418.7285 0.0470 -1.0000 -1.0000 5842934 1579643928.70 151.4559 59.9979 32.0000 1.9955 1.9967 418.2878 418.6012 0.0469 -1.0000 -1.0000 5842997 1579643928.80 151.4559 59.9979 32.0000 1.9950 1.9962 418.3014 418.6133 0.0468 -1.0000 -1.0000 5843059 1579643928.90 151.4559 59.9979 32.0000 1.9950 1.9963 418.5155 418.8283 0.0469 -1.0000 -1.0000 5843340 1579643929.00 151.4559 59.9979 32.0000 1.9939 1.9952 418.5474 418.8608 0.0470 -1.0000 -1.0000 5843403 1579643929.10 151.4559 59.9979 32.0000 1.9946 1.9958 418.4582 418.7718 0.0470 -1.0000 -1.0000 5843465 1579643929.20 151.4561 59.9979 32.0000 1.9950 1.9962 418.2909 418.6033 0.0468 -1.0000 -1.0000 5843544 1579643929.30 151.4912 59.9979 32.0000 1.9952 1.9965 418.3726 418.6863 0.0471 -1.0000 -1.0000 5843606 1579643929.40 151.4912 59.9979 32.0000 1.9941 1.9953 418.4146 418.7280 0.0470 -1.0000 -1.0000 5843684 1579643929.50 151.4912 59.9979 32.0000 1.9941 1.9953 418.5466 418.8593 0.0469 -1.0000 -1.0000 5843747 1579643929.60 151.4912 59.9979 32.0000 1.9943 1.9956 418.4533 418.7663 0.0470 -1.0000 -1.0000 5843809 1579643929.70 151.4912 59.9979 32.0000 1.9949 1.9961 418.3220 418.6360 0.0471 -1.0000 -1.0000 5843872 1579643929.80 151.5409 59.9974 32.0000 1.9950 1.9962 418.3796 418.6923 0.0469 -1.0000 -1.0000 5843950 1579643929.90 151.5598 59.9973 32.0000 1.9943 1.9955 418.3605 418.6746 0.0470 -1.0000 -1.0000 5844090 1579643930.00 151.5598 59.9973 32.0000 1.9940 1.9952 418.4336 418.7463 0.0468 -1.0000 -1.0000 5844169 1579643930.10 151.5598 59.9973 32.0000 1.9958 1.9971 418.3262 418.6383 0.0468 -1.0000 -1.0000 5844231 1579643930.20 151.5598 59.9973 32.0000 1.9951 1.9964 418.2802 418.5927 0.0469 -1.0000 -1.0000 5844294 1579643930.30 151.5598 59.9973 32.0000 1.9950 1.9962 418.3666 418.6796 0.0469 -1.0000 -1.0000 5844356 1579643930.40 151.5591 59.9973 32.0000 1.9940 1.9952 418.5222 418.8353 0.0470 -1.0000 -1.0000 5844419 1579643930.50 151.5591 59.9973 32.0000 1.9947 1.9959 418.4989 418.8118 0.0469 -1.0000 -1.0000 5844544 1579643930.60 151.5591 59.9973 32.0000 1.9953 1.9965 418.2916 418.6044 0.0469 -1.0000 -1.0000 5844622 1579643930.70 151.5591 59.9973 32.0000 1.9948 1.9961 418.2498 418.5627 0.0469 -1.0000 -1.0000 5844684 1579643930.80 151.5591 59.9973 32.0000 1.9946 1.9958 418.4645 418.7770 0.0469 -1.0000 -1.0000 5844747 1579643930.90 151.5591 59.9973 32.0000 1.9937 1.9949 418.5081 418.8209 0.0469 -1.0000 -1.0000 5844825 1579643931.00 151.4626 59.9973 32.0000 1.9935 1.9947 418.5550 418.8674 0.0468 -1.0000 -1.0000 5845294 1579643931.10 151.4626 59.9973 32.0000 1.9940 1.9953 418.3883 418.7001 0.0469 -1.0000 -1.0000 5845356 1579643931.20 151.4626 59.9973 32.0000 1.9941 1.9954 418.3569 418.6707 0.0471 -1.0000 -1.0000 5845434 1579643931.30 151.4626 59.9973 32.0000 1.9948 1.9960 418.3728 418.6865 0.0470 -1.0000 -1.0000 5845497 1579643931.40 151.4626 59.9973 32.0000 1.9943 1.9955 418.4262 418.7392 0.0470 -1.0000 -1.0000 5845575 1579643931.50 151.4528 59.9973 32.0000 1.9955 1.9967 418.3773 418.6913 0.0471 -1.0000 -1.0000 5845794 1579643931.60 151.4487 59.9973 32.0000 1.9951 1.9963 418.2908 418.6045 0.0471 -1.0000 -1.0000 5845856 1579643931.70 151.4487 59.9973 32.0000 1.9950 1.9962 418.2867 418.6004 0.0470 -1.0000 -1.0000 5845934 1579643931.80 151.4487 59.9973 32.0000 1.9953 1.9965 418.3546 418.6681 0.0470 -1.0000 -1.0000 5845997 1579643931.90 151.4487 59.9973 32.0000 1.9942 1.9955 418.5672 418.8811 0.0470 -1.0000 -1.0000 5846059 1579643932.00 151.4487 59.9973 32.0000 1.9942 1.9955 418.4555 418.7682 0.0469 -1.0000 -1.0000 5846137 1579643932.10 151.5644 59.9973 32.0000 1.9946 1.9959 418.2838 418.5968 0.0469 -1.0000 -1.0000 5846200 1579643932.20 151.5644 59.9973 32.0000 1.9954 1.9966 418.1978 418.5114 0.0470 -1.0000 -1.0000 5846278 1579643932.30 151.5644 59.9973 32.0000 1.9943 1.9956 418.5362 418.8486 0.0470 -1.0000 -1.0000 5846356 1579643932.40 151.5644 59.9973 32.0000 1.9944 1.9956 418.4897 418.8042 0.0472 -1.0000 -1.0000 5846419 1579643932.50 151.5644 59.9973 32.0000 1.9952 1.9964 418.4742 418.7877 0.0469 -1.0000 -1.0000 5846481 1579643932.60 151.5551 59.9973 32.0000 1.9957 1.9969 418.4101 418.7225 0.0469 -1.0000 -1.0000 5846544 1579643932.70 151.5377 59.9973 32.0000 1.9952 1.9965 418.2888 418.6024 0.0470 -1.0000 -1.0000 5846606 1579643932.80 151.5377 59.9973 32.0000 1.9938 1.9950 418.3916 418.7044 0.0469 -1.0000 -1.0000 5846669 1579643932.90 151.5377 59.9973 32.0000 1.9937 1.9949 418.5328 418.8452 0.0469 -1.0000 -1.0000 5846747 1579643933.00 151.5377 59.9973 32.0000 1.9950 1.9962 418.4872 418.8001 0.0469 -1.0000 -1.0000 5847544 1579643933.10 151.5377 59.9973 32.0000 1.9952 1.9965 418.2878 418.5998 0.0468 -1.0000 -1.0000 5847606 1579643933.20 151.5000 59.9973 32.0000 1.9952 1.9964 418.2592 418.5719 0.0469 -1.0000 -1.0000 5847669 1579643933.30 151.4874 59.9973 32.0000 1.9940 1.9952 418.3031 418.6164 0.0470 -1.0000 -1.0000 5847731 1579643933.40 151.4874 59.9973 32.0000 1.9943 1.9955 418.4308 418.7436 0.0469 -1.0000 -1.0000 5847809 1579643933.50 151.4874 59.9973 32.0000 1.9945 1.9957 418.3221 418.6346 0.0469 -1.0000 -1.0000 5847872 1579643933.60 151.4874 59.9973 32.0000 1.9948 1.9960 418.2089 418.5228 0.0471 -1.0000 -1.0000 5847934 1579643933.70 151.4874 59.9973 32.0000 1.9946 1.9959 418.2878 418.6023 0.0472 -1.0000 -1.0000 5848012 1579643933.80 151.4678 59.9973 32.0000 1.9938 1.9951 418.5238 418.8370 0.0470 -1.0000 -1.0000 5848075 1579643933.90 151.4558 59.9973 32.0000 1.9932 1.9944 418.5055 418.8190 0.0470 -1.0000 -1.0000 5848137 1579643934.00 151.4558 59.9973 32.0000 1.9937 1.9949 418.4948 418.8082 0.0470 -1.0000 -1.0000 5848309 1579643934.10 151.4558 59.9973 32.0000 1.9948 1.9960 418.3197 418.6343 0.0471 -1.0000 -1.0000 5848372 1579643934.20 151.4558 59.9973 32.0000 1.9952 1.9964 418.2816 418.5946 0.0469 -1.0000 -1.0000 5848434 1579643934.30 151.4558 59.9973 32.0000 1.9950 1.9962 418.4181 418.7311 0.0469 -1.0000 -1.0000 5848512 1579643934.40 151.4637 59.9973 32.0000 1.9944 1.9956 418.4875 418.8012 0.0471 -1.0000 -1.0000 5848575 1579643934.50 151.4637 59.9973 32.0000 1.9940 1.9953 418.4461 418.7594 0.0469 -1.0000 -1.0000 5848809 1579643934.60 151.4637 59.9973 32.0000 1.9952 1.9964 418.3528 418.6655 0.0469 -1.0000 -1.0000 5848872 1579643934.70 151.4637 59.9973 32.0000 1.9948 1.9961 418.3093 418.6235 0.0471 -1.0000 -1.0000 5848934 1579643934.80 151.4637 59.9973 32.0000 1.9949 1.9961 418.4774 418.7908 0.0469 -1.0000 -1.0000 5848997 1579643934.90 151.4999 59.9973 32.0000 1.9941 1.9954 418.5110 418.8246 0.0471 -1.0000 -1.0000 5849075 1579643935.00 151.5577 59.9975 32.0000 1.9949 1.9961 418.5047 418.8193 0.0471 -1.0000 -1.0000 5849747 1579643935.10 151.5577 59.9975 32.0000 1.9949 1.9961 418.3221 418.6351 0.0469 -1.0000 -1.0000 5849809 1579643935.20 151.5577 59.9975 32.0000 1.9950 1.9962 418.3205 418.6340 0.0470 -1.0000 -1.0000 5849887 1579643935.30 151.5577 59.9975 32.0000 1.9947 1.9959 418.4993 418.8123 0.0469 -1.0000 -1.0000 5849950 1579643935.40 151.5577 59.9975 32.0000 1.9938 1.9950 418.5379 418.8509 0.0469 -1.0000 -1.0000 5850012 1579643935.50 151.5426 59.9975 32.0000 1.9940 1.9952 418.4823 418.7958 0.0470 -1.0000 -1.0000 5850075 1579643935.60 151.5426 59.9975 32.0000 1.9947 1.9960 418.3743 418.6873 0.0469 -1.0000 -1.0000 5850137 1579643935.70 151.5426 59.9975 32.0000 1.9937 1.9950 418.3699 418.6830 0.0470 -1.0000 -1.0000 5850215 1579643935.80 151.5426 59.9975 32.0000 1.9940 1.9952 418.5068 418.8207 0.0471 -1.0000 -1.0000 5850278 1579643935.90 151.5426 59.9975 32.0000 1.9937 1.9950 418.5604 418.8747 0.0471 -1.0000 -1.0000 5850340 1579643936.00 151.5426 59.9975 32.0000 1.9949 1.9961 418.4103 418.7237 0.0469 -1.0000 -1.0000 5850419 1579643936.10 151.5160 59.9975 32.0000 1.9945 1.9957 418.2642 418.5775 0.0470 -1.0000 -1.0000 5850481 1579643936.20 151.4612 59.9975 32.0000 1.9944 1.9956 418.2828 418.5953 0.0468 -1.0000 -1.0000 5850544 1579643936.30 151.4612 59.9975 32.0000 1.9941 1.9953 418.4485 418.7605 0.0468 -1.0000 -1.0000 5850606 1579643936.40 151.4612 59.9975 32.0000 1.9945 1.9957 418.4523 418.7650 0.0469 -1.0000 -1.0000 5850669 1579643936.50 151.4612 59.9975 32.0000 1.9951 1.9963 418.3664 418.6794 0.0471 -1.0000 -1.0000 5850731 1579643936.60 151.4612 59.9975 32.0000 1.9954 1.9967 418.3501 418.6637 0.0470 -1.0000 -1.0000 5850825 1579643936.70 151.4865 59.9975 32.0000 1.9950 1.9962 418.3271 418.6415 0.0471 -1.0000 -1.0000 5850887 1579643936.80 151.4865 59.9975 32.0000 1.9936 1.9949 418.4776 418.7914 0.0470 -1.0000 -1.0000 5850950 1579643936.90 151.4865 59.9975 32.0000 1.9937 1.9949 418.4359 418.7488 0.0469 -1.0000 -1.0000 5851012 1579643937.00 151.4865 59.9975 32.0000 1.9952 1.9964 418.3533 418.6667 0.0470 -1.0000 -1.0000 5851075 1579643937.10 151.4865 59.9975 32.0000 1.9947 1.9960 418.3684 418.6819 0.0470 -1.0000 -1.0000 5851137 1579643937.20 151.5672 59.9975 32.0000 1.9944 1.9956 418.4776 418.7909 0.0470 -1.0000 -1.0000 5851215 1579643937.30 151.5738 59.9975 32.0000 1.9942 1.9954 418.5274 418.8400 0.0469 -1.0000 -1.0000 5851278 1579643937.40 151.5738 59.9975 32.0000 1.9948 1.9960 418.4352 418.7481 0.0470 -1.0000 -1.0000 5851356 1579643937.50 151.5738 59.9975 32.0000 1.9952 1.9964 418.3092 418.6218 0.0468 -1.0000 -1.0000 5851419 1579643937.60 151.5738 59.9975 32.0000 1.9946 1.9959 418.3566 418.6701 0.0470 -1.0000 -1.0000 5851622 1579643937.70 151.5738 59.9975 32.0000 1.9944 1.9956 418.4195 418.7323 0.0469 -1.0000 -1.0000 5851684 1579643937.80 151.4994 59.9975 32.0000 1.9942 1.9954 418.5571 418.8698 0.0469 -1.0000 -1.0000 5851747 1579643937.90 151.4994 59.9975 32.0000 1.9945 1.9957 418.3783 418.6916 0.0470 -1.0000 -1.0000 5851809 1579643938.00 151.4994 59.9975 32.0000 1.9946 1.9958 418.2801 418.5923 0.0468 -1.0000 -1.0000 5851887 1579643938.10 151.4994 59.9975 32.0000 1.9937 1.9949 418.3929 418.7052 0.0469 -1.0000 -1.0000 5852325 1579643938.20 151.4994 59.9975 32.0000 1.9944 1.9956 418.5221 418.8343 0.0468 -1.0000 -1.0000 5852387 1579643938.30 151.4994 59.9975 32.0000 1.9947 1.9959 418.2909 418.6038 0.0470 -1.0000 -1.0000 5852465 1579643938.40 151.4175 59.9975 32.0000 1.9952 1.9964 418.2707 418.5837 0.0469 -1.0000 -1.0000 5852528 1579643938.50 151.4175 59.9975 32.0000 1.9950 1.9962 418.3062 418.6197 0.0470 -1.0000 -1.0000 5852590 1579643938.60 151.4175 59.9975 32.0000 1.9943 1.9955 418.4432 418.7554 0.0468 -1.0000 -1.0000 5853090 1579643938.70 151.4175 59.9975 32.0000 1.9939 1.9951 418.5080 418.8206 0.0469 -1.0000 -1.0000 5853153 1579643938.80 151.4175 59.9975 32.0000 1.9952 1.9964 418.4242 418.7377 0.0470 -1.0000 -1.0000 5853215 1579643938.90 151.4583 59.9975 32.0000 1.9954 1.9966 418.3063 418.6191 0.0469 -1.0000 -1.0000 5853278 1579643939.00 151.4664 59.9975 32.0000 1.9953 1.9965 418.3537 418.6658 0.0468 -1.0000 -1.0000 5853340 1579643939.10 151.4664 59.9975 32.0000 1.9950 1.9963 418.5347 418.8477 0.0470 -1.0000 -1.0000 5853403 1579643939.20 151.4664 59.9975 32.0000 1.9948 1.9960 418.4985 418.8110 0.0468 -1.0000 -1.0000 5853481 1579643939.30 151.4664 59.9975 32.0000 1.9955 1.9968 418.2177 418.5300 0.0469 -1.0000 -1.0000 5853544 1579643939.40 151.4664 59.9975 32.0000 1.9945 1.9957 418.3359 418.6481 0.0468 -1.0000 -1.0000 5853622 1579643939.50 151.6022 59.9975 32.0000 1.9944 1.9956 418.5008 418.8126 0.0468 -1.0000 -1.0000 5853684 1579643939.60 151.6022 59.9975 32.0000 1.9946 1.9958 418.4988 418.8117 0.0469 -1.0000 -1.0000 5853747 1579643939.70 151.6022 59.9975 32.0000 1.9948 1.9960 418.4477 418.7595 0.0467 -1.0000 -1.0000 5853809 1579643939.80 151.6022 59.9975 32.0000 1.9954 1.9966 418.3587 418.6707 0.0468 -1.0000 -1.0000 5853872 1579643939.90 151.6022 59.9975 32.0000 1.9950 1.9962 418.3161 418.6289 0.0469 -1.0000 -1.0000 5853934 1579643940.00 151.5654 59.9975 32.0000 1.9939 1.9952 418.5045 418.8170 0.0468 -1.0000 -1.0000 5854012 1579643940.10 151.4762 59.9975 32.0000 1.9934 1.9946 418.4420 418.7537 0.0468 -1.0000 -1.0000 5854090 1579643940.20 151.4762 59.9975 32.0000 1.9943 1.9956 418.2726 418.5846 0.0468 -1.0000 -1.0000 5854309 1579643940.30 151.4762 59.9975 32.0000 1.9951 1.9963 418.2776 418.5890 0.0467 -1.0000 -1.0000 5854387 1579643940.40 151.4762 59.9975 32.0000 1.9942 1.9954 418.3871 418.6984 0.0468 -1.0000 -1.0000 5854450 1579643940.50 151.4762 59.9975 32.0000 1.9945 1.9957 418.4955 418.8084 0.0469 -1.0000 -1.0000 5854512 1579643940.60 151.4762 59.9975 32.0000 1.9944 1.9957 418.4901 418.8026 0.0468 -1.0000 -1.0000 5854575 1579643940.70 151.4712 59.9975 32.0000 1.9950 1.9962 418.4039 418.7158 0.0469 -1.0000 -1.0000 5854637 1579643940.80 151.4538 59.9975 32.0000 1.9946 1.9958 418.3766 418.6888 0.0467 -1.0000 -1.0000 5854700 1579643940.90 151.4538 59.9975 32.0000 1.9945 1.9958 418.3945 418.7070 0.0469 -1.0000 -1.0000 5854778 1579643941.00 151.4538 59.9975 32.0000 1.9945 1.9957 418.5634 418.8755 0.0468 -1.0000 -1.0000 5854840 1579643941.10 151.4538 59.9975 32.0000 1.9945 1.9957 418.5304 418.8424 0.0468 -1.0000 -1.0000 5854903 1579643941.20 151.4538 59.9975 32.0000 1.9949 1.9961 418.4123 418.7233 0.0467 -1.0000 -1.0000 5855137 1579643941.30 151.4538 59.9975 32.0000 1.9948 1.9960 418.4164 418.7283 0.0469 -1.0000 -1.0000 5855200 1579643941.40 151.4538 59.9975 32.0000 1.9945 1.9957 418.4964 418.8089 0.0468 -1.0000 -1.0000 5855278 1579643941.50 151.4792 59.9975 32.0000 1.9940 1.9952 418.5408 418.8527 0.0468 -1.0000 -1.0000 5855340 1579643941.60 151.4792 59.9975 32.0000 1.9949 1.9961 418.4620 418.7746 0.0469 -1.0000 -1.0000 5855403 1579643941.70 151.4792 59.9975 32.0000 1.9958 1.9970 418.3418 418.6543 0.0468 -1.0000 -1.0000 5855590 1579643941.80 151.4792 59.9975 32.0000 1.9948 1.9960 418.2792 418.5912 0.0468 -1.0000 -1.0000 5855653 1579643941.90 151.4792 59.9975 32.0000 1.9948 1.9960 418.3590 418.6704 0.0467 -1.0000 -1.0000 5855715 1579643942.00 151.4792 59.9975 32.0000 1.9937 1.9949 418.5066 418.8189 0.0468 -1.0000 -1.0000 5855794 1579643942.10 151.5602 59.9975 32.0000 1.9947 1.9959 418.4826 418.7954 0.0469 -1.0000 -1.0000 5855856 1579643942.20 151.5602 59.9975 32.0000 1.9943 1.9956 418.2613 418.5736 0.0468 -1.0000 -1.0000 5856294 1579643942.30 151.5602 59.9975 32.0000 1.9955 1.9968 418.2913 418.6022 0.0466 -1.0000 -1.0000 5856372 1579643942.40 151.5602 59.9975 32.0000 1.9948 1.9960 418.4973 418.8089 0.0467 -1.0000 -1.0000 5856434 1579643942.50 151.5602 59.9975 32.0000 1.9938 1.9950 418.5357 418.8479 0.0469 -1.0000 -1.0000 5856497 1579643942.60 151.5268 59.9975 32.0000 1.9951 1.9963 418.3911 418.7037 0.0468 -1.0000 -1.0000 5856559 1579643942.70 151.4749 59.9975 32.0000 1.9952 1.9964 418.2336 418.5450 0.0467 -1.0000 -1.0000 5856622 1579643942.80 151.4749 59.9975 32.0000 1.9947 1.9959 418.3663 418.6774 0.0467 -1.0000 -1.0000 5856872 1579643942.90 151.4749 59.9975 32.0000 1.9941 1.9953 418.4468 418.7578 0.0466 -1.0000 -1.0000 5856950 1579643943.00 151.4749 59.9975 32.0000 1.9940 1.9952 418.5302 418.8416 0.0467 -1.0000 -1.0000 5857012 1579643943.10 151.4749 59.9975 32.0000 1.9943 1.9955 418.4197 418.7305 0.0466 -1.0000 -1.0000 5857075 1579643943.20 151.4613 59.9975 32.0000 1.9948 1.9960 418.3240 418.6349 0.0466 -1.0000 -1.0000 5857153 1579643943.30 151.4613 59.9975 32.0000 1.9948 1.9960 418.2668 418.5775 0.0466 -1.0000 -1.0000 5857372 1579643943.40 151.4613 59.9975 32.0000 1.9955 1.9967 418.3776 418.6883 0.0467 -1.0000 -1.0000 5857450 1579643943.50 151.4613 59.9975 32.0000 1.9942 1.9954 418.4640 418.7759 0.0468 -1.0000 -1.0000 5857512 1579643943.60 151.4613 59.9975 32.0000 1.9954 1.9966 418.3287 418.6390 0.0465 -1.0000 -1.0000 5857575 1579643943.70 151.4909 59.9975 32.0000 1.9944 1.9956 418.3120 418.6238 0.0467 -1.0000 -1.0000 5857653 1579643943.80 151.4976 59.9975 32.0000 1.9946 1.9958 418.3628 418.6742 0.0467 -1.0000 -1.0000 5857841 1579643943.90 151.4976 59.9975 32.0000 1.9941 1.9953 418.4206 418.7320 0.0467 -1.0000 -1.0000 5857903 1579643944.00 151.4976 59.9975 32.0000 1.9949 1.9961 418.4343 418.7455 0.0467 -1.0000 -1.0000 5857965 1579643944.10 151.4976 59.9975 32.0000 1.9957 1.9969 418.3846 418.6957 0.0466 -1.0000 -1.0000 5858028 1579643944.20 151.4976 59.9975 32.0000 1.9949 1.9961 418.2596 418.5704 0.0467 -1.0000 -1.0000 5858106 1579643944.30 151.5191 59.9975 32.0000 1.9941 1.9954 418.3831 418.6948 0.0467 -1.0000 -1.0000 5858340 1579643944.40 151.5191 59.9975 32.0000 1.9949 1.9961 418.5449 418.8558 0.0466 -1.0000 -1.0000 5858403 1579643944.50 151.5191 59.9975 32.0000 1.9943 1.9955 418.5156 418.8267 0.0467 -1.0000 -1.0000 5858465 1579643944.60 151.5191 59.9975 32.0000 1.9948 1.9960 418.3640 418.6750 0.0466 -1.0000 -1.0000 5858544 1579643944.70 151.5191 59.9975 32.0000 1.9942 1.9954 418.3562 418.6670 0.0467 -1.0000 -1.0000 5858606 1579643944.80 151.5323 59.9975 32.0000 1.9944 1.9956 418.4468 418.7578 0.0466 -1.0000 -1.0000 5858840 1579643944.90 151.5409 59.9975 32.0000 1.9940 1.9953 418.4369 418.7491 0.0467 -1.0000 -1.0000 5858903 1579643945.00 151.5409 59.9975 32.0000 1.9953 1.9965 418.3526 418.6632 0.0466 -1.0000 -1.0000 5858965 1579643945.10 151.5409 59.9975 32.0000 1.9954 1.9967 418.2549 418.5660 0.0467 -1.0000 -1.0000 5859028 1579643945.20 151.5409 59.9975 32.0000 1.9944 1.9956 418.3148 418.6261 0.0466 -1.0000 -1.0000 5859106 1579643945.30 151.5409 59.9975 32.0000 1.9933 1.9946 418.4848 418.7952 0.0466 -1.0000 -1.0000 5859340 1579643945.40 151.5320 59.9975 32.0000 1.9950 1.9962 418.3686 418.6789 0.0465 -1.0000 -1.0000 5859419 1579643945.50 151.5320 59.9975 32.0000 1.9950 1.9962 418.3504 418.6623 0.0468 -1.0000 -1.0000 5859465 1579643945.60 151.5320 59.9975 32.0000 1.9947 1.9959 418.2589 418.5701 0.0466 -1.0000 -1.0000 5859528 1579643945.70 151.5320 59.9975 32.0000 1.9946 1.9959 418.3671 418.6782 0.0467 -1.0000 -1.0000 5859606 1579643945.80 151.5320 59.9975 32.0000 1.9942 1.9954 418.4025 418.7128 0.0465 -1.0000 -1.0000 5900044 1579643945.90 151.5004 59.9975 32.0000 1.9951 1.9963 418.4211 418.7324 0.0466 -1.0000 -1.0000 5900106 1579643946.00 151.4745 59.9975 32.0000 1.9948 1.9960 418.3140 418.6245 0.0466 -1.0000 -1.0000 5900184 1579643946.10 151.4745 59.9975 32.0000 1.9949 1.9961 418.3762 418.6859 0.0465 -1.0000 -1.0000 5900247 1579643946.20 151.4745 59.9975 32.0000 1.9947 1.9959 418.4698 418.7798 0.0465 -1.0000 -1.0000 5900309 1579643946.30 151.4745 59.9975 32.0000 1.9948 1.9960 418.5325 418.8431 0.0466 -1.0000 -1.0000 5900387 1579643946.40 151.4745 59.9975 32.0000 1.9950 1.9963 418.6167 418.9272 0.0466 -1.0000 -1.0000 5900450 1579643946.50 151.5050 59.9975 32.0000 1.9952 1.9964 418.5396 418.8502 0.0465 -1.0000 -1.0000 5900512 1579643946.60 151.5050 59.9975 32.0000 1.9955 1.9967 418.3222 418.6336 0.0468 -1.0000 -1.0000 5900575 1579643946.70 151.5050 59.9975 32.0000 1.9956 1.9968 418.3661 418.6766 0.0466 -1.0000 -1.0000 5900637 1579643946.80 151.5050 59.9975 32.0000 1.9948 1.9960 418.5122 418.8229 0.0466 -1.0000 -1.0000 5900872 1579643946.90 151.5050 59.9975 32.0000 1.9952 1.9964 418.4655 418.7765 0.0466 -1.0000 -1.0000 5900950 1579643947.00 151.5654 59.9975 32.0000 1.9956 1.9968 418.3030 418.6146 0.0467 -1.0000 -1.0000 5900997 1579643947.10 151.5654 59.9975 32.0000 1.9951 1.9963 418.4531 418.7638 0.0466 -1.0000 -1.0000 5901075 1579643947.20 151.5654 59.9975 32.0000 1.9937 1.9949 418.4921 418.8030 0.0465 -1.0000 -1.0000 5901137 1579643947.30 151.5654 59.9975 32.0000 1.9950 1.9962 418.4347 418.7452 0.0466 -1.0000 -1.0000 5901372 1579643947.40 151.5654 59.9975 32.0000 1.9944 1.9956 418.4144 418.7252 0.0466 -1.0000 -1.0000 5901434 1579643947.50 151.5654 59.9975 32.0000 1.9946 1.9958 418.2194 418.5300 0.0465 -1.0000 -1.0000 5901512 1579643947.60 151.4972 59.9975 32.0000 1.9940 1.9952 418.3548 418.6656 0.0466 -1.0000 -1.0000 5901575 1579643947.70 151.4972 59.9975 32.0000 1.9941 1.9953 418.5162 418.8278 0.0467 -1.0000 -1.0000 5901637 1579643947.80 151.4972 59.9975 32.0000 1.9933 1.9945 418.5056 418.8176 0.0468 -1.0000 -1.0000 5901700 1579643947.90 151.4972 59.9975 32.0000 1.9935 1.9947 418.4882 418.7990 0.0466 -1.0000 -1.0000 5901794 1579643948.00 151.4972 59.9975 32.0000 1.9941 1.9954 418.3861 418.6968 0.0466 -1.0000 -1.0000 5901872 1579643948.10 151.4282 59.9975 32.0000 1.9942 1.9954 418.4417 418.7528 0.0467 -1.0000 -1.0000 5901934 1579643948.20 151.4282 59.9975 32.0000 1.9939 1.9952 418.4971 418.8079 0.0466 -1.0000 -1.0000 5901997 1579643948.30 151.4282 59.9975 32.0000 1.9941 1.9953 418.4392 418.7498 0.0465 -1.0000 -1.0000 5902075 1579643948.40 151.4282 59.9975 32.0000 1.9941 1.9953 418.3003 418.6102 0.0465 -1.0000 -1.0000 5902856 1579643948.50 151.4282 59.9975 32.0000 1.9945 1.9958 418.3267 418.6383 0.0467 -1.0000 -1.0000 5902919 1579643948.60 151.4121 59.9975 32.0000 1.9938 1.9950 418.3998 418.7107 0.0466 -1.0000 -1.0000 5902997 1579643948.70 151.3288 59.9975 32.0000 1.9938 1.9950 418.5182 418.8287 0.0465 -1.0000 -1.0000 5903059 1579643948.80 151.3288 59.9975 32.0000 1.9933 1.9946 418.4991 418.8097 0.0465 -1.0000 -1.0000 5903122 1579643948.90 151.3288 59.9975 32.0000 1.9931 1.9943 418.5015 418.8121 0.0466 -1.0000 -1.0000 5903403 1579643949.00 151.3288 59.9975 32.0000 1.9941 1.9953 418.4837 418.7941 0.0465 -1.0000 -1.0000 5903465 1579643949.10 151.3288 59.9975 32.0000 1.9942 1.9954 418.3342 418.6452 0.0467 -1.0000 -1.0000 5903528 1579643949.20 151.3312 59.9975 32.0000 1.9942 1.9955 418.4990 418.8106 0.0467 -1.0000 -1.0000 5903606 1579643949.30 151.3312 59.9975 32.0000 1.9936 1.9948 418.4999 418.8115 0.0467 -1.0000 -1.0000 5903669 1579643949.40 151.3312 59.9975 32.0000 1.9935 1.9948 418.5489 418.8603 0.0467 -1.0000 -1.0000 5903747 1579643949.50 151.3312 59.9975 32.0000 1.9947 1.9959 418.4334 418.7444 0.0467 -1.0000 -1.0000 5903809 1579643949.60 151.3312 59.9975 32.0000 1.9949 1.9961 418.2980 418.6092 0.0467 -1.0000 -1.0000 5903872 1579643949.70 151.4112 59.9976 32.0000 1.9955 1.9967 418.2852 418.5962 0.0466 -1.0000 -1.0000 5903934 1579643949.80 151.4321 59.9976 32.0000 1.9942 1.9955 418.3174 418.6280 0.0466 -1.0000 -1.0000 5903997 1579643949.90 151.4321 59.9976 32.0000 1.9929 1.9941 418.5239 418.8350 0.0467 -1.0000 -1.0000 5904059 1579643950.00 151.4321 59.9976 32.0000 1.9932 1.9944 418.5679 418.8789 0.0466 -1.0000 -1.0000 5904137 1579643950.10 151.4321 59.9976 32.0000 1.9936 1.9948 418.4532 418.7650 0.0468 -1.0000 -1.0000 5904200 1579643950.20 151.4321 59.9976 32.0000 1.9938 1.9950 418.3486 418.6597 0.0466 -1.0000 -1.0000 5904262 1579643950.30 151.4321 59.9976 32.0000 1.9934 1.9946 418.2726 418.5836 0.0467 -1.0000 -1.0000 5904340 1579643950.40 151.4434 59.9976 32.0000 1.9936 1.9949 418.4060 418.7171 0.0466 -1.0000 -1.0000 5905075 1579643950.50 151.4508 59.9976 32.0000 1.9938 1.9950 418.5504 418.8622 0.0467 -1.0000 -1.0000 5905137 1579643950.60 151.4508 59.9976 32.0000 1.9935 1.9947 418.3397 418.6510 0.0467 -1.0000 -1.0000 5905200 1579643950.70 151.4508 59.9976 32.0000 1.9941 1.9953 418.2767 418.5878 0.0466 -1.0000 -1.0000 5905262 1579643950.80 151.4508 59.9976 32.0000 1.9938 1.9950 418.2742 418.5852 0.0467 -1.0000 -1.0000 5905325 1579643950.90 151.4508 59.9976 32.0000 1.9941 1.9953 418.4363 418.7473 0.0466 -1.0000 -1.0000 5905403 1579643951.00 151.3857 59.9976 32.0000 1.9926 1.9938 418.4442 418.7553 0.0467 -1.0000 -1.0000 5905465 1579643951.10 151.3857 59.9976 32.0000 1.9935 1.9947 418.4193 418.7295 0.0466 -1.0000 -1.0000 5905528 1579643951.20 151.3857 59.9976 32.0000 1.9939 1.9951 418.3447 418.6564 0.0468 -1.0000 -1.0000 5905606 1579643951.30 151.3857 59.9976 32.0000 1.9945 1.9957 418.2999 418.6119 0.0468 -1.0000 -1.0000 5905669 1579643951.40 151.3857 59.9976 32.0000 1.9942 1.9955 418.3932 418.7042 0.0467 -1.0000 -1.0000 5905731 1579643951.50 151.3634 59.9976 32.0000 1.9930 1.9942 418.4722 418.7837 0.0467 -1.0000 -1.0000 5905794 1579643951.60 151.3620 59.9976 32.0000 1.9932 1.9944 418.5073 418.8197 0.0469 -1.0000 -1.0000 5905856 1579643951.70 151.3620 59.9976 32.0000 1.9940 1.9952 418.3462 418.6587 0.0469 -1.0000 -1.0000 5905934 1579643951.80 151.3620 59.9976 32.0000 1.9949 1.9961 418.2356 418.5469 0.0467 -1.0000 -1.0000 5905997 1579643951.90 151.3620 59.9976 32.0000 1.9945 1.9957 418.2840 418.5952 0.0467 -1.0000 -1.0000 5906059 1579643952.00 151.3620 59.9976 32.0000 1.9942 1.9954 418.3317 418.6428 0.0467 -1.0000 -1.0000 5906137 1579643952.10 151.3439 59.9976 32.0000 1.9936 1.9948 418.4672 418.7798 0.0469 -1.0000 -1.0000 5906200 1579643952.20 151.3439 59.9976 32.0000 1.9936 1.9949 418.4009 418.7127 0.0468 -1.0000 -1.0000 5906262 1579643952.30 151.3439 59.9976 32.0000 1.9944 1.9956 418.3548 418.6668 0.0468 -1.0000 -1.0000 5906325 1579643952.40 151.3439 59.9976 32.0000 1.9946 1.9959 418.3009 418.6136 0.0469 -1.0000 -1.0000 5906387 1579643952.50 151.3439 59.9976 32.0000 1.9939 1.9951 418.5280 418.8404 0.0468 -1.0000 -1.0000 5906450 1579643952.60 151.5051 59.9976 32.0000 1.9934 1.9947 418.5157 418.8275 0.0468 -1.0000 -1.0000 5906528 1579643952.70 151.5258 59.9976 32.0000 1.9938 1.9951 418.5610 418.8728 0.0467 -1.0000 -1.0000 5906590 1579643952.80 151.5258 59.9976 32.0000 1.9946 1.9959 418.2128 418.5245 0.0468 -1.0000 -1.0000 5906653 1579643952.90 151.5258 59.9976 32.0000 1.9946 1.9958 418.3094 418.6213 0.0467 -1.0000 -1.0000 5906731 1579643953.00 151.5258 59.9976 32.0000 1.9944 1.9956 418.3924 418.7042 0.0469 -1.0000 -1.0000 5907622 1579643953.10 151.5258 59.9976 32.0000 1.9942 1.9954 418.4953 418.8070 0.0468 -1.0000 -1.0000 5907669 1579643953.20 151.5258 59.9976 32.0000 1.9939 1.9951 418.4826 418.7949 0.0468 -1.0000 -1.0000 5907747 1579643953.30 151.5602 59.9976 32.0000 1.9948 1.9960 418.2709 418.5829 0.0468 -1.0000 -1.0000 5907809 1579643953.40 151.5602 59.9976 32.0000 1.9946 1.9958 418.2822 418.5934 0.0467 -1.0000 -1.0000 5907887 1579643953.50 151.5602 59.9976 32.0000 1.9937 1.9949 418.3472 418.6584 0.0467 -1.0000 -1.0000 5907950 1579643953.60 151.5602 59.9976 32.0000 1.9945 1.9957 418.4668 418.7775 0.0465 -1.0000 -1.0000 5908012 1579643953.70 151.5602 59.9976 32.0000 1.9949 1.9961 418.3897 418.7024 0.0468 -1.0000 -1.0000 5908091 1579643953.80 151.4515 59.9976 32.0000 1.9950 1.9962 418.2533 418.5636 0.0466 -1.0000 -1.0000 5908153 1579643953.90 151.4515 59.9976 32.0000 1.9944 1.9957 418.4176 418.7297 0.0469 -1.0000 -1.0000 5908215 1579643954.00 151.4515 59.9976 32.0000 1.9935 1.9947 418.4493 418.7603 0.0466 -1.0000 -1.0000 5908278 1579643954.10 151.4515 59.9976 32.0000 1.9938 1.9950 418.4586 418.7708 0.0468 -1.0000 -1.0000 5908340 1579643954.20 151.4515 59.9976 32.0000 1.9937 1.9949 418.4277 418.7397 0.0468 -1.0000 -1.0000 5908403 1579643954.30 151.4525 59.9976 32.0000 1.9950 1.9963 418.2567 418.5693 0.0468 -1.0000 -1.0000 5908481 1579643954.40 151.4542 59.9976 32.0000 1.9945 1.9958 418.3086 418.6193 0.0466 -1.0000 -1.0000 5908544 1579643954.50 151.4572 59.9975 32.0000 1.9942 1.9954 418.4369 418.7480 0.0467 -1.0000 -1.0000 5908606 1579643954.60 151.4572 59.9975 32.0000 1.9941 1.9953 418.4590 418.7714 0.0468 -1.0000 -1.0000 5908684 1579643954.70 151.4572 59.9975 32.0000 1.9947 1.9959 418.4215 418.7335 0.0468 -1.0000 -1.0000 5908747 1579643954.80 151.4572 59.9975 32.0000 1.9947 1.9959 418.3163 418.6278 0.0467 -1.0000 -1.0000 5908809 1579643954.90 151.4572 59.9975 32.0000 1.9942 1.9954 418.3996 418.7109 0.0467 -1.0000 -1.0000 5908887 1579643955.00 151.4572 59.9975 32.0000 1.9934 1.9946 418.5050 418.8167 0.0468 -1.0000 -1.0000 5908950 1579643955.10 151.4572 59.9975 32.0000 1.9942 1.9954 418.4530 418.7654 0.0468 -1.0000 -1.0000 5909075 1579643955.20 151.4572 59.9975 32.0000 1.9952 1.9964 418.3436 418.6562 0.0468 -1.0000 -1.0000 5909137 1579643955.30 151.4572 59.9975 32.0000 1.9948 1.9961 418.3124 418.6239 0.0467 -1.0000 -1.0000 5909200 1579643955.40 151.5065 59.9975 32.0000 1.9945 1.9957 418.2896 418.6015 0.0468 -1.0000 -1.0000 5909278 1579643955.50 151.5106 59.9975 32.0000 1.9944 1.9957 418.4534 418.7651 0.0467 -1.0000 -1.0000 5909340 1579643955.60 151.5106 59.9975 32.0000 1.9945 1.9957 418.5269 418.8390 0.0468 -1.0000 -1.0000 5909825 1579643955.70 151.5106 59.9975 32.0000 1.9951 1.9964 418.3707 418.6825 0.0468 -1.0000 -1.0000 5909887 1579643955.80 151.5106 59.9975 32.0000 1.9952 1.9965 418.3305 418.6426 0.0468 -1.0000 -1.0000 5909950 1579643955.90 151.5106 59.9975 32.0000 1.9941 1.9953 418.5168 418.8276 0.0467 -1.0000 -1.0000 5910012 1579643956.00 151.5203 59.9975 32.0000 1.9940 1.9952 418.4328 418.7455 0.0469 -1.0000 -1.0000 5910091 1579643956.10 151.5236 59.9975 32.0000 1.9949 1.9962 418.3474 418.6597 0.0468 -1.0000 -1.0000 5910325 1579643956.20 151.5236 59.9975 32.0000 1.9949 1.9961 418.3007 418.6116 0.0466 -1.0000 -1.0000 5910387 1579643956.30 151.5236 59.9975 32.0000 1.9940 1.9952 418.4296 418.7407 0.0466 -1.0000 -1.0000 5910450 1579643956.40 151.5236 59.9975 32.0000 1.9938 1.9950 418.4896 418.8017 0.0468 -1.0000 -1.0000 5910512 1579643956.50 151.5236 59.9975 32.0000 1.9941 1.9953 418.4873 418.7987 0.0467 -1.0000 -1.0000 5910575 1579643956.60 151.4087 59.9975 32.0000 1.9945 1.9957 418.3752 418.6868 0.0468 -1.0000 -1.0000 5910825 1579643956.70 151.4087 59.9975 32.0000 1.9952 1.9964 418.2092 418.5214 0.0468 -1.0000 -1.0000 5910887 1579643956.80 151.4087 59.9975 32.0000 1.9947 1.9959 418.3039 418.6155 0.0467 -1.0000 -1.0000 5910950 1579643956.90 151.4087 59.9975 32.0000 1.9948 1.9961 418.4507 418.7624 0.0467 -1.0000 -1.0000 5911028 1579643957.00 151.4087 59.9975 32.0000 1.9950 1.9962 418.5227 418.8350 0.0468 -1.0000 -1.0000 5911090 1579643957.10 151.4087 59.9975 32.0000 1.9959 1.9972 418.3820 418.6927 0.0466 -1.0000 -1.0000 5911325 1579643957.20 151.4087 59.9975 32.0000 1.9953 1.9965 418.3043 418.6153 0.0467 -1.0000 -1.0000 5911403 1579643957.30 151.4395 59.9975 32.0000 1.9948 1.9960 418.4332 418.7452 0.0468 -1.0000 -1.0000 5911465 1579643957.40 151.4395 59.9975 32.0000 1.9941 1.9953 418.5464 418.8586 0.0468 -1.0000 -1.0000 5911528 1579643957.50 151.4395 59.9975 32.0000 1.9941 1.9953 418.4895 418.8013 0.0467 -1.0000 -1.0000 5911591 1579643957.60 151.4549 59.9975 32.0000 1.9948 1.9960 418.4529 418.7642 0.0466 -1.0000 -1.0000 5911825 1579643957.70 151.5376 59.9975 32.0000 1.9953 1.9965 418.3932 418.7033 0.0465 -1.0000 -1.0000 5911903 1579643957.80 151.5376 59.9975 32.0000 1.9941 1.9953 418.4897 418.8007 0.0467 -1.0000 -1.0000 5911965 1579643957.90 151.5376 59.9975 32.0000 1.9943 1.9955 418.5488 418.8603 0.0467 -1.0000 -1.0000 5912028 1579643958.00 151.5376 59.9975 32.0000 1.9949 1.9962 418.4825 418.7949 0.0468 -1.0000 -1.0000 5912091 1579643958.10 151.5376 59.9975 32.0000 1.9952 1.9965 418.3799 418.6914 0.0467 -1.0000 -1.0000 5912325 1579643958.20 151.5096 59.9975 32.0000 1.9939 1.9951 418.3865 418.6981 0.0467 -1.0000 -1.0000 5912387 1579643958.30 151.5096 59.9975 32.0000 1.9937 1.9949 418.5691 418.8809 0.0467 -1.0000 -1.0000 5912465 1579643958.40 151.5096 59.9975 32.0000 1.9945 1.9957 418.4335 418.7445 0.0466 -1.0000 -1.0000 5912528 1579643958.50 151.5096 59.9975 32.0000 1.9944 1.9957 418.2834 418.5957 0.0469 -1.0000 -1.0000 5912590 1579643958.60 151.5096 59.9975 32.0000 1.9945 1.9957 418.3254 418.6370 0.0467 -1.0000 -1.0000 5912669 1579643958.70 151.5074 59.9975 32.0000 1.9945 1.9957 418.4165 418.7275 0.0466 -1.0000 -1.0000 5912794 1579643958.80 151.4779 59.9975 32.0000 1.9939 1.9951 418.5323 418.8440 0.0468 -1.0000 -1.0000 5912872 1579643958.90 151.4779 59.9975 32.0000 1.9939 1.9951 418.4551 418.7669 0.0467 -1.0000 -1.0000 5912934 1579643959.00 151.4779 59.9975 32.0000 1.9942 1.9955 418.3706 418.6817 0.0466 -1.0000 -1.0000 5912997 1579643959.10 151.4779 59.9975 32.0000 1.9949 1.9961 418.2895 418.6002 0.0467 -1.0000 -1.0000 5913059 1579643959.20 151.4779 59.9975 32.0000 1.9951 1.9963 418.3304 418.6425 0.0468 -1.0000 -1.0000 5913559 1579643959.30 151.4811 59.9975 32.0000 1.9946 1.9958 418.4864 418.7977 0.0466 -1.0000 -1.0000 5913622 1579643959.40 151.4811 59.9975 32.0000 1.9953 1.9965 418.3462 418.6583 0.0468 -1.0000 -1.0000 5913684 1579643959.50 151.4811 59.9975 32.0000 1.9951 1.9963 418.3163 418.6280 0.0467 -1.0000 -1.0000 5913747 1579643959.60 151.4811 59.9975 32.0000 1.9950 1.9962 418.4029 418.7137 0.0466 -1.0000 -1.0000 5913809 1579643959.70 151.4811 59.9975 32.0000 1.9948 1.9960 418.4639 418.7750 0.0467 -1.0000 -1.0000 5913887 1579643959.80 151.4877 59.9980 32.0000 1.9953 1.9965 418.5681 418.8797 0.0467 -1.0000 -1.0000 5913950 1579643959.90 151.4938 59.9984 32.0000 1.9949 1.9961 418.5291 418.8407 0.0467 -1.0000 -1.0000 5914012 1579643960.00 151.4938 59.9984 32.0000 1.9952 1.9964 418.3192 418.6308 0.0467 -1.0000 -1.0000 5914091 1579643960.10 151.4938 59.9984 32.0000 1.9954 1.9966 418.3595 418.6708 0.0467 -1.0000 -1.0000 5914153 1579643960.20 151.4938 59.9984 32.0000 1.9940 1.9952 418.4619 418.7738 0.0467 -1.0000 -1.0000 5914215 1579643960.30 151.4938 59.9984 32.0000 1.9944 1.9956 418.6034 418.9136 0.0465 -1.0000 -1.0000 5914278 1579643960.40 151.4938 59.9984 32.0000 1.9950 1.9962 418.2997 418.6113 0.0467 -1.0000 -1.0000 5914340 1579643960.50 151.4938 59.9984 32.0000 1.9956 1.9968 418.3555 418.6671 0.0468 -1.0000 -1.0000 5914403 1579643960.60 151.4938 59.9984 32.0000 1.9946 1.9958 418.3529 418.6637 0.0465 -1.0000 -1.0000 5914481 1579643960.70 151.5088 59.9984 32.0000 1.9938 1.9951 418.5262 418.8380 0.0468 -1.0000 -1.0000 5914606 1579643960.80 151.5250 59.9984 32.0000 1.9942 1.9955 418.4555 418.7673 0.0467 -1.0000 -1.0000 5914669 1579643960.90 151.5347 59.9984 32.0000 1.9944 1.9957 418.3195 418.6308 0.0467 -1.0000 -1.0000 5914747 1579643961.00 151.5347 59.9984 32.0000 1.9946 1.9958 418.2252 418.5366 0.0467 -1.0000 -1.0000 5914809 1579643961.10 151.5347 59.9984 32.0000 1.9947 1.9960 418.4071 418.7186 0.0467 -1.0000 -1.0000 5914872 1579643961.20 151.5347 59.9984 32.0000 1.9931 1.9943 418.5294 418.8426 0.0470 -1.0000 -1.0000 5915106 1579643961.30 151.5347 59.9984 32.0000 1.9935 1.9948 418.5451 418.8575 0.0468 -1.0000 -1.0000 5915169 1579643961.40 151.5347 59.9984 32.0000 1.9950 1.9962 418.3958 418.7070 0.0466 -1.0000 -1.0000 5915247 1579643961.50 151.5031 59.9984 32.0000 1.9947 1.9960 418.3702 418.6819 0.0468 -1.0000 -1.0000 5915309 1579643961.60 151.5031 59.9984 32.0000 1.9942 1.9954 418.4180 418.7291 0.0467 -1.0000 -1.0000 5915372 1579643961.70 151.5031 59.9984 32.0000 1.9942 1.9954 418.5020 418.8136 0.0466 -1.0000 -1.0000 5915825 1579643961.80 151.5031 59.9984 32.0000 1.9943 1.9955 418.5144 418.8248 0.0466 -1.0000 -1.0000 5915887 1579643961.90 151.5031 59.9984 32.0000 1.9947 1.9959 418.5100 418.8205 0.0466 -1.0000 -1.0000 5915950 1579643962.00 151.4459 59.9984 32.0000 1.9948 1.9960 418.2653 418.5759 0.0466 -1.0000 -1.0000 5916028 1579643962.10 151.4069 59.9984 32.0000 1.9947 1.9959 418.1915 418.5024 0.0466 -1.0000 -1.0000 5916091 1579643962.20 151.4069 59.9984 32.0000 1.9942 1.9954 418.4012 418.7118 0.0466 -1.0000 -1.0000 5916153 1579643962.30 151.4069 59.9984 32.0000 1.9937 1.9949 418.5803 418.8916 0.0467 -1.0000 -1.0000 5917059 1579643962.40 151.4069 59.9984 32.0000 1.9939 1.9951 418.4773 418.7882 0.0466 -1.0000 -1.0000 5917122 1579643962.50 151.4069 59.9984 32.0000 1.9944 1.9956 418.3380 418.6489 0.0467 -1.0000 -1.0000 5917184 1579643962.60 151.4089 59.9984 32.0000 1.9942 1.9955 418.3665 418.6776 0.0466 -1.0000 -1.0000 5917262 1579643962.70 151.4089 59.9984 32.0000 1.9937 1.9949 418.5235 418.8349 0.0467 -1.0000 -1.0000 5917325 1579643962.80 151.4089 59.9984 32.0000 1.9937 1.9949 418.5479 418.8599 0.0468 -1.0000 -1.0000 5917387 1579643962.90 151.4089 59.9984 32.0000 1.9945 1.9957 418.4118 418.7233 0.0467 -1.0000 -1.0000 5917465 1579643963.00 151.4089 59.9984 32.0000 1.9953 1.9966 418.3074 418.6184 0.0466 -1.0000 -1.0000 5917528 1579643963.10 151.4926 59.9984 32.0000 1.9945 1.9957 418.4513 418.7623 0.0467 -1.0000 -1.0000 5917590 1579643963.20 151.4926 59.9984 32.0000 1.9940 1.9952 418.5277 418.8393 0.0467 -1.0000 -1.0000 5917669 1579643963.30 151.4926 59.9984 32.0000 1.9943 1.9955 418.4384 418.7506 0.0468 -1.0000 -1.0000 5917731 1579643963.40 151.4926 59.9984 32.0000 1.9953 1.9965 418.2353 418.5466 0.0467 -1.0000 -1.0000 5917794 1579643963.50 151.4926 59.9984 32.0000 1.9949 1.9961 418.3146 418.6263 0.0467 -1.0000 -1.0000 5917856 1579643963.60 151.4926 59.9984 32.0000 1.9934 1.9946 418.4076 418.7197 0.0468 -1.0000 -1.0000 5917919 1579643963.70 151.4793 59.9984 32.0000 1.9934 1.9947 418.4065 418.7181 0.0467 -1.0000 -1.0000 5917997 1579643963.80 151.4552 59.9984 32.0000 1.9947 1.9959 418.3007 418.6111 0.0466 -1.0000 -1.0000 5918075 1579643963.90 151.4552 59.9984 32.0000 1.9943 1.9955 418.2606 418.5720 0.0468 -1.0000 -1.0000 5918137 1579643964.00 151.4552 59.9984 32.0000 1.9940 1.9952 418.2923 418.6030 0.0466 -1.0000 -1.0000 5918200 1579643964.10 151.4552 59.9984 32.0000 1.9935 1.9947 418.4504 418.7614 0.0467 -1.0000 -1.0000 5918262 1579643964.20 151.4552 59.9984 32.0000 1.9935 1.9948 418.5401 418.8520 0.0468 -1.0000 -1.0000 5918325 1579643964.30 151.4552 59.9984 32.0000 1.9946 1.9958 418.4828 418.7942 0.0466 -1.0000 -1.0000 5918403 1579643964.40 151.4552 59.9984 32.0000 1.9944 1.9956 418.3092 418.6207 0.0468 -1.0000 -1.0000 5918465 1579643964.50 151.4552 59.9984 32.0000 1.9944 1.9956 418.2494 418.5614 0.0468 -1.0000 -1.0000 5918528 1579643964.60 151.4552 59.9984 32.0000 1.9942 1.9954 418.4919 418.8037 0.0468 -1.0000 -1.0000 5918606 1579643964.70 151.4552 59.9984 32.0000 1.9934 1.9946 418.5536 418.8652 0.0466 -1.0000 -1.0000 5918669 1579643964.80 151.4277 59.9987 32.0000 1.9937 1.9950 418.5132 418.8239 0.0466 -1.0000 -1.0000 5918794 1579643964.90 151.4277 59.9987 32.0000 1.9950 1.9963 418.2994 418.6112 0.0467 -1.0000 -1.0000 5918872 1579643965.00 151.4277 59.9987 32.0000 1.9955 1.9967 418.3529 418.6638 0.0466 -1.0000 -1.0000 5918934 1579643965.10 151.4277 59.9987 32.0000 1.9948 1.9960 418.5272 418.8378 0.0466 -1.0000 -1.0000 5918997 1579643965.20 151.4277 59.9987 32.0000 1.9940 1.9952 418.5097 418.8202 0.0466 -1.0000 -1.0000 5919059 1579643965.30 151.4277 59.9987 32.0000 1.9942 1.9954 418.3992 418.7106 0.0467 -1.0000 -1.0000 5919341 1579643965.40 151.4277 59.9987 32.0000 1.9957 1.9969 418.3500 418.6618 0.0468 -1.0000 -1.0000 5919403 1579643965.50 151.5509 59.9987 32.0000 1.9953 1.9965 418.4254 418.7367 0.0467 -1.0000 -1.0000 5919465 1579643965.60 151.5509 59.9987 32.0000 1.9945 1.9957 418.5894 418.9008 0.0467 -1.0000 -1.0000 5919544 1579643965.70 151.5509 59.9987 32.0000 1.9941 1.9954 418.5866 418.8979 0.0467 -1.0000 -1.0000 5919637 1579643965.80 151.5509 59.9987 32.0000 1.9943 1.9955 418.4417 418.7532 0.0467 -1.0000 -1.0000 5920059 1579643965.90 151.5509 59.9987 32.0000 1.9950 1.9963 418.4120 418.7233 0.0467 -1.0000 -1.0000 5920122 1579643966.00 151.5509 59.9987 32.0000 1.9946 1.9958 418.4471 418.7586 0.0467 -1.0000 -1.0000 5920200 1579643966.10 151.5328 59.9987 32.0000 1.9943 1.9955 418.5699 418.8813 0.0467 -1.0000 -1.0000 5920262 1579643966.20 151.5328 59.9987 32.0000 1.9942 1.9954 418.5444 418.8563 0.0468 -1.0000 -1.0000 5920325 1579643966.30 151.5328 59.9987 32.0000 1.9948 1.9960 418.4957 418.8083 0.0468 -1.0000 -1.0000 5921075 1579643966.40 151.5328 59.9987 32.0000 1.9946 1.9958 418.3172 418.6284 0.0466 -1.0000 -1.0000 5921137 1579643966.50 151.5328 59.9987 32.0000 1.9948 1.9960 418.2669 418.5780 0.0467 -1.0000 -1.0000 5921200 1579643966.60 151.4632 59.9987 32.0000 1.9941 1.9953 418.3765 418.6876 0.0467 -1.0000 -1.0000 5921278 1579643966.70 151.4386 59.9987 32.0000 1.9945 1.9957 418.5467 418.8587 0.0467 -1.0000 -1.0000 5921340 1579643966.80 151.4386 59.9987 32.0000 1.9942 1.9954 418.4437 418.7554 0.0468 -1.0000 -1.0000 5921387 1579643966.90 151.4386 59.9987 32.0000 1.9947 1.9959 418.3035 418.6144 0.0466 -1.0000 -1.0000 5921465 1579643967.00 151.4386 59.9987 32.0000 1.9950 1.9962 418.3347 418.6452 0.0466 -1.0000 -1.0000 5921528 1579643967.10 151.4386 59.9987 32.0000 1.9947 1.9959 418.4958 418.8070 0.0466 -1.0000 -1.0000 5921591 1579643967.20 151.4520 59.9987 32.0000 1.9948 1.9961 418.5113 418.8234 0.0468 -1.0000 -1.0000 5921669 1579643967.30 151.4520 59.9987 32.0000 1.9952 1.9964 418.3445 418.6555 0.0466 -1.0000 -1.0000 5921731 1579643967.40 151.4520 59.9987 32.0000 1.9953 1.9965 418.2898 418.6006 0.0466 -1.0000 -1.0000 5921809 1579643967.50 151.4520 59.9987 32.0000 1.9945 1.9957 418.4521 418.7627 0.0466 -1.0000 -1.0000 5921872 1579643967.60 151.4520 59.9987 32.0000 1.9947 1.9959 418.5522 418.8629 0.0466 -1.0000 -1.0000 5921934 1579643967.70 151.5163 59.9987 32.0000 1.9945 1.9957 418.5179 418.8296 0.0468 -1.0000 -1.0000 5921997 1579643967.80 151.5191 59.9987 32.0000 1.9944 1.9956 418.3425 418.6542 0.0467 -1.0000 -1.0000 5922059 1579643967.90 151.5191 59.9987 32.0000 1.9951 1.9963 418.3391 418.6507 0.0467 -1.0000 -1.0000 5922122 1579643968.00 151.5191 59.9987 32.0000 1.9950 1.9962 418.3842 418.6954 0.0467 -1.0000 -1.0000 5922200 1579643968.10 151.5191 59.9987 32.0000 1.9942 1.9955 418.4303 418.7428 0.0469 -1.0000 -1.0000 5922262 1579643968.20 151.5191 59.9987 32.0000 1.9945 1.9957 418.4122 418.7244 0.0468 -1.0000 -1.0000 5922325 1579643968.30 151.5191 59.9987 32.0000 1.9944 1.9956 418.3540 418.6647 0.0465 -1.0000 -1.0000 5922403 1579643968.40 151.5191 59.9987 32.0000 1.9947 1.9960 418.3511 418.6622 0.0467 -1.0000 -1.0000 5922653 1579643968.50 151.5191 59.9987 32.0000 1.9953 1.9965 418.3264 418.6381 0.0468 -1.0000 -1.0000 5922700 1579643968.60 151.5191 59.9987 32.0000 1.9937 1.9949 418.5659 418.8772 0.0466 -1.0000 -1.0000 5922778 1579643968.70 151.5191 59.9987 32.0000 1.9941 1.9953 418.5593 418.8714 0.0468 -1.0000 -1.0000 5922840 1579643968.80 151.4777 59.9987 32.0000 1.9949 1.9961 418.4528 418.7638 0.0466 -1.0000 -1.0000 5922903 1579643968.90 151.4777 59.9987 32.0000 1.9949 1.9961 418.3150 418.6260 0.0467 -1.0000 -1.0000 5922981 1579643969.00 151.4777 59.9987 32.0000 1.9942 1.9954 418.3660 418.6783 0.0468 -1.0000 -1.0000 5923044 1579643969.10 151.4777 59.9987 32.0000 1.9941 1.9953 418.5043 418.8161 0.0467 -1.0000 -1.0000 5923106 1579643969.20 151.4777 59.9987 32.0000 1.9941 1.9954 418.5743 418.8859 0.0467 -1.0000 -1.0000 5923184 1579643969.30 151.4777 59.9987 32.0000 1.9941 1.9954 418.5294 418.8413 0.0467 -1.0000 -1.0000 5923247 1579643969.40 151.4777 59.9987 32.0000 1.9951 1.9963 418.3624 418.6739 0.0467 -1.0000 -1.0000 5923809 1579643969.50 151.4777 59.9987 32.0000 1.9943 1.9955 418.4988 418.8095 0.0466 -1.0000 -1.0000 5923872 1579643969.60 151.4777 59.9987 32.0000 1.9938 1.9951 418.5597 418.8719 0.0467 -1.0000 -1.0000 5923934 1579643969.70 151.4777 59.9987 32.0000 1.9944 1.9956 418.4554 418.7664 0.0467 -1.0000 -1.0000 5924028 1579643969.80 151.4777 59.9987 32.0000 1.9951 1.9963 418.3577 418.6701 0.0469 -1.0000 -1.0000 5924091 1579643969.90 151.4777 59.9987 32.0000 1.9949 1.9961 418.3672 418.6792 0.0468 -1.0000 -1.0000 5924137 1579643970.00 151.4160 59.9982 32.0000 1.9947 1.9959 418.5215 418.8331 0.0468 -1.0000 -1.0000 5924215 1579643970.10 151.4205 59.9981 32.0000 1.9949 1.9961 418.5960 418.9076 0.0467 -1.0000 -1.0000 5924278 1579643970.20 151.4205 59.9981 32.0000 1.9950 1.9962 418.4626 418.7733 0.0466 -1.0000 -1.0000 5924340 1579643970.30 151.4205 59.9981 32.0000 1.9949 1.9961 418.4116 418.7226 0.0466 -1.0000 -1.0000 5924419 1579643970.40 151.4205 59.9981 32.0000 1.9951 1.9963 418.2277 418.5387 0.0467 -1.0000 -1.0000 5924481 1579643970.50 151.4205 59.9981 32.0000 1.9942 1.9954 418.4661 418.7778 0.0468 -1.0000 -1.0000 5924575 1579643970.60 151.4205 59.9981 32.0000 1.9940 1.9952 418.6083 418.9202 0.0467 -1.0000 -1.0000 5924653 1579643970.70 151.4834 59.9981 32.0000 1.9942 1.9954 418.6250 418.9358 0.0465 -1.0000 -1.0000 5924715 1579643970.80 151.4834 59.9981 32.0000 1.9945 1.9957 418.4418 418.7526 0.0466 -1.0000 -1.0000 5924778 1579643970.90 151.4834 59.9981 32.0000 1.9953 1.9966 418.2680 418.5790 0.0467 -1.0000 -1.0000 5924840 1579643971.00 151.4834 59.9981 32.0000 1.9950 1.9962 418.4054 418.7164 0.0466 -1.0000 -1.0000 5925075 1579643971.10 151.4834 59.9981 32.0000 1.9944 1.9957 418.5521 418.8630 0.0467 -1.0000 -1.0000 5925137 1579643971.20 151.5845 59.9981 32.0000 1.9952 1.9965 418.5362 418.8474 0.0466 -1.0000 -1.0000 5925200 1579643971.30 151.5916 59.9981 32.0000 1.9953 1.9966 418.4110 418.7224 0.0468 -1.0000 -1.0000 5925262 1579643971.40 151.5916 59.9981 32.0000 1.9945 1.9958 418.2552 418.5669 0.0468 -1.0000 -1.0000 5925340 1579643971.50 151.5916 59.9981 32.0000 1.9952 1.9965 418.2667 418.5777 0.0466 -1.0000 -1.0000 5925841 1579643971.60 151.5916 59.9981 32.0000 1.9948 1.9960 418.4862 418.7969 0.0466 -1.0000 -1.0000 5925903 1579643971.70 151.5916 59.9981 32.0000 1.9943 1.9955 418.5811 418.8926 0.0467 -1.0000 -1.0000 5925981 1579643971.80 151.5916 59.9981 32.0000 1.9946 1.9958 418.5499 418.8613 0.0467 -1.0000 -1.0000 5926044 1579643971.90 151.4641 59.9981 32.0000 1.9947 1.9959 418.3822 418.6929 0.0465 -1.0000 -1.0000 5926106 1579643972.00 151.4449 59.9981 32.0000 1.9941 1.9953 418.3351 418.6448 0.0465 -1.0000 -1.0000 5926340 1579643972.10 151.4449 59.9981 32.0000 1.9938 1.9951 418.4845 418.7961 0.0467 -1.0000 -1.0000 5926403 1579643972.20 151.4449 59.9981 32.0000 1.9938 1.9950 418.5036 418.8147 0.0467 -1.0000 -1.0000 5926465 1579643972.30 151.4449 59.9981 32.0000 1.9943 1.9955 418.4187 418.7311 0.0468 -1.0000 -1.0000 5926528 1579643972.40 151.4449 59.9981 32.0000 1.9953 1.9965 418.3030 418.6140 0.0466 -1.0000 -1.0000 5926590 1579643972.50 151.4449 59.9981 32.0000 1.9944 1.9956 418.3487 418.6597 0.0466 -1.0000 -1.0000 5927075 1579643972.60 151.4449 59.9981 32.0000 1.9942 1.9955 418.3373 418.6478 0.0465 -1.0000 -1.0000 5927153 1579643972.70 151.4449 59.9981 32.0000 1.9948 1.9960 418.3842 418.6942 0.0465 -1.0000 -1.0000 5927215 1579643972.80 151.4449 59.9981 32.0000 1.9952 1.9965 418.3005 418.6109 0.0466 -1.0000 -1.0000 5927278 1579643972.90 151.4449 59.9981 32.0000 1.9950 1.9962 418.3885 418.6997 0.0467 -1.0000 -1.0000 5927356 1579643973.00 151.4753 59.9981 32.0000 1.9939 1.9951 418.4368 418.7484 0.0467 -1.0000 -1.0000 5927419 1579643973.10 151.5059 59.9981 32.0000 1.9943 1.9955 418.4773 418.7888 0.0468 -1.0000 -1.0000 5927481 1579643973.20 151.5059 59.9981 32.0000 1.9947 1.9960 418.4121 418.7231 0.0467 -1.0000 -1.0000 5927544 1579643973.30 151.5059 59.9981 32.0000 1.9957 1.9969 418.3346 418.6463 0.0468 -1.0000 -1.0000 5927622 1579643973.40 151.5059 59.9981 32.0000 1.9956 1.9968 418.4728 418.7841 0.0466 -1.0000 -1.0000 5927684 1579643973.50 151.5059 59.9981 32.0000 1.9944 1.9957 418.4898 418.8006 0.0466 -1.0000 -1.0000 5927747 1579643973.60 151.5178 59.9981 32.0000 1.9943 1.9955 418.4889 418.7995 0.0466 -1.0000 -1.0000 5927809 1579643973.70 151.5178 59.9981 32.0000 1.9951 1.9963 418.4276 418.7381 0.0465 -1.0000 -1.0000 5927887 1579643973.80 151.5178 59.9981 32.0000 1.9951 1.9964 418.3489 418.6593 0.0466 -1.0000 -1.0000 5927950 1579643973.90 151.5178 59.9981 32.0000 1.9941 1.9953 418.4922 418.8035 0.0466 -1.0000 -1.0000 5928012 1579643974.00 151.5178 59.9981 32.0000 1.9942 1.9954 418.4592 418.7694 0.0465 -1.0000 -1.0000 5928090 1579643974.10 151.5241 59.9981 32.0000 1.9943 1.9955 418.4927 418.8032 0.0466 -1.0000 -1.0000 5928325 1579643974.20 151.5380 59.9981 32.0000 1.9942 1.9955 418.2804 418.5910 0.0466 -1.0000 -1.0000 5928387 1579643974.30 151.5380 59.9981 32.0000 1.9952 1.9964 418.3671 418.6775 0.0466 -1.0000 -1.0000 5928450 1579643974.40 151.5380 59.9981 32.0000 1.9942 1.9954 418.4577 418.7696 0.0468 -1.0000 -1.0000 5928512 1579643974.50 151.5380 59.9981 32.0000 1.9941 1.9954 418.4043 418.7154 0.0466 -1.0000 -1.0000 5928575 1579643974.60 151.5380 59.9981 32.0000 1.9938 1.9950 418.4174 418.7283 0.0467 -1.0000 -1.0000 5929325 1579643974.70 151.4402 59.9980 32.0000 1.9943 1.9955 418.4413 418.7524 0.0466 -1.0000 -1.0000 5929388 1579643974.80 151.4402 59.9980 32.0000 1.9942 1.9954 418.3344 418.6452 0.0466 -1.0000 -1.0000 5929450 1579643974.90 151.4402 59.9980 32.0000 1.9949 1.9962 418.2615 418.5722 0.0466 -1.0000 -1.0000 5929528 1579643975.00 151.4402 59.9980 32.0000 1.9940 1.9952 418.4471 418.7583 0.0466 -1.0000 -1.0000 5929591 1579643975.10 151.4402 59.9980 32.0000 1.9946 1.9958 418.3720 418.6827 0.0466 -1.0000 -1.0000 5929653 1579643975.20 151.4603 59.9980 32.0000 1.9953 1.9965 418.3730 418.6837 0.0466 -1.0000 -1.0000 5929731 1579643975.30 151.4622 59.9980 32.0000 1.9951 1.9963 418.2863 418.5966 0.0466 -1.0000 -1.0000 5929794 1579643975.40 151.4622 59.9980 32.0000 1.9941 1.9953 418.4684 418.7793 0.0466 -1.0000 -1.0000 5929856 1579643975.50 151.4622 59.9980 32.0000 1.9944 1.9956 418.5301 418.8415 0.0467 -1.0000 -1.0000 5929919 1579643975.60 151.4622 59.9980 32.0000 1.9945 1.9957 418.5004 418.8121 0.0467 -1.0000 -1.0000 5929981 1579643975.70 151.4622 59.9980 32.0000 1.9952 1.9965 418.4444 418.7554 0.0465 -1.0000 -1.0000 5930059 1579643975.80 151.4622 59.9980 32.0000 1.9954 1.9966 418.3263 418.6364 0.0466 -1.0000 -1.0000 5930122 1579643975.90 151.4622 59.9980 32.0000 1.9953 1.9965 418.4366 418.7481 0.0467 -1.0000 -1.0000 5930231 1579643976.00 151.4622 59.9980 32.0000 1.9938 1.9951 418.4943 418.8048 0.0465 -1.0000 -1.0000 5930294 1579643976.10 151.4622 59.9980 32.0000 1.9946 1.9958 418.3923 418.7023 0.0465 -1.0000 -1.0000 5930528 1579643976.20 151.5037 59.9980 32.0000 1.9959 1.9971 418.3274 418.6375 0.0465 -1.0000 -1.0000 5930590 1579643976.30 151.5262 59.9980 32.0000 1.9946 1.9958 418.3301 418.6401 0.0466 -1.0000 -1.0000 5930653 1579643976.40 151.5262 59.9980 32.0000 1.9943 1.9955 418.5109 418.8216 0.0465 -1.0000 -1.0000 5930715 1579643976.50 151.5262 59.9980 32.0000 1.9937 1.9949 418.5074 418.8183 0.0466 -1.0000 -1.0000 5930778 1579643976.60 151.5262 59.9980 32.0000 1.9945 1.9957 418.4144 418.7249 0.0465 -1.0000 -1.0000 5930856 1579643976.70 151.5262 59.9980 32.0000 1.9946 1.9958 418.3254 418.6370 0.0468 -1.0000 -1.0000 5930919 1579643976.80 151.5262 59.9980 32.0000 1.9941 1.9954 418.2653 418.5758 0.0466 -1.0000 -1.0000 5930981 1579643976.90 151.5262 59.9980 32.0000 1.9941 1.9954 418.4718 418.7828 0.0467 -1.0000 -1.0000 5931059 1579643977.00 151.5262 59.9980 32.0000 1.9941 1.9954 418.4873 418.7978 0.0465 -1.0000 -1.0000 5931122 1579643977.10 151.5262 59.9980 32.0000 1.9940 1.9952 418.4665 418.7771 0.0466 -1.0000 -1.0000 5931294 1579643977.20 151.5262 59.9980 32.0000 1.9946 1.9958 418.3905 418.7011 0.0466 -1.0000 -1.0000 5931372 1579643977.30 151.5262 59.9980 32.0000 1.9947 1.9959 418.3266 418.6366 0.0465 -1.0000 -1.0000 5931434 1579643977.40 151.4811 59.9980 32.0000 1.9941 1.9954 418.4298 418.7401 0.0465 -1.0000 -1.0000 5931497 1579643977.50 151.4811 59.9980 32.0000 1.9945 1.9957 418.5486 418.8594 0.0466 -1.0000 -1.0000 5931559 1579643977.60 151.4782 59.9980 32.0000 1.9944 1.9956 418.4282 418.7393 0.0466 -1.0000 -1.0000 5931622 1579643977.70 151.4777 59.9980 32.0000 1.9946 1.9958 418.3268 418.6367 0.0465 -1.0000 -1.0000 5932309 1579643977.80 151.4777 59.9980 32.0000 1.9951 1.9963 418.2899 418.6010 0.0468 -1.0000 -1.0000 5932372 1579643977.90 151.4777 59.9980 32.0000 1.9950 1.9962 418.3101 418.6211 0.0466 -1.0000 -1.0000 5932434 1579643978.00 151.4777 59.9980 32.0000 1.9946 1.9958 418.5186 418.8281 0.0464 -1.0000 -1.0000 5932512 1579643978.10 151.4777 59.9980 32.0000 1.9938 1.9951 418.5522 418.8627 0.0466 -1.0000 -1.0000 5932575 1579643978.20 151.4777 59.9980 32.0000 1.9943 1.9955 418.4332 418.7431 0.0465 -1.0000 -1.0000 5932637 1579643978.30 151.4777 59.9980 32.0000 1.9956 1.9968 418.3653 418.6757 0.0465 -1.0000 -1.0000 5932715 1579643978.40 151.4777 59.9980 32.0000 1.9941 1.9953 418.4452 418.7547 0.0464 -1.0000 -1.0000 5932778 1579643978.50 151.4777 59.9980 32.0000 1.9934 1.9946 418.4112 418.7221 0.0467 -1.0000 -1.0000 5932840 1579643978.60 151.4777 59.9980 32.0000 1.9940 1.9952 418.5007 418.8117 0.0466 -1.0000 -1.0000 5932903 1579643978.70 151.4777 59.9980 32.0000 1.9955 1.9967 418.2860 418.5967 0.0466 -1.0000 -1.0000 5933638 1579643978.80 151.5104 59.9980 32.0000 1.9945 1.9957 418.2825 418.5930 0.0466 -1.0000 -1.0000 5933700 1579643978.90 151.5104 59.9980 32.0000 1.9943 1.9955 418.3067 418.6171 0.0465 -1.0000 -1.0000 5933778 1579643979.00 151.5104 59.9980 32.0000 1.9945 1.9958 418.4164 418.7263 0.0465 -1.0000 -1.0000 5933841 1579643979.10 151.5068 59.9979 32.0000 1.9942 1.9954 418.5397 418.8515 0.0467 -1.0000 -1.0000 5933919 1579643979.20 151.5068 59.9979 32.0000 1.9945 1.9957 418.4642 418.7744 0.0465 -1.0000 -1.0000 5933981 1579643979.30 151.5068 59.9979 32.0000 1.9941 1.9954 418.2718 418.5819 0.0465 -1.0000 -1.0000 5934044 1579643979.40 151.5068 59.9979 32.0000 1.9946 1.9958 418.2494 418.5586 0.0464 -1.0000 -1.0000 5934122 1579643979.50 151.5068 59.9979 32.0000 1.9940 1.9952 418.4346 418.7451 0.0466 -1.0000 -1.0000 5934184 1579643979.60 151.5068 59.9979 32.0000 1.9938 1.9951 418.4818 418.7916 0.0464 -1.0000 -1.0000 5934247 1579643979.70 151.5068 59.9979 32.0000 1.9946 1.9958 418.4033 418.7138 0.0466 -1.0000 -1.0000 5934325 1579643979.80 151.5068 59.9979 32.0000 1.9946 1.9958 418.2677 418.5775 0.0464 -1.0000 -1.0000 5934387 1579643979.90 151.5068 59.9979 32.0000 1.9946 1.9958 418.2710 418.5807 0.0465 -1.0000 -1.0000 5934450 1579643980.00 151.5068 59.9979 32.0000 1.9945 1.9957 418.3396 418.6488 0.0464 -1.0000 -1.0000 5934512 1579643980.10 151.5068 59.9979 32.0000 1.9941 1.9953 418.4522 418.7618 0.0464 -1.0000 -1.0000 5934575 1579643980.20 151.5068 59.9979 32.0000 1.9952 1.9964 418.3409 418.6506 0.0465 -1.0000 -1.0000 5934637 1579643980.30 151.4427 59.9979 32.0000 1.9946 1.9958 418.3222 418.6328 0.0466 -1.0000 -1.0000 5934715 1579643980.40 151.4427 59.9979 32.0000 1.9952 1.9965 418.2501 418.5608 0.0466 -1.0000 -1.0000 5934778 1579643980.50 151.4427 59.9979 32.0000 1.9949 1.9961 418.3308 418.6417 0.0466 -1.0000 -1.0000 5934840 1579643980.60 151.4427 59.9979 32.0000 1.9946 1.9958 418.4949 418.8050 0.0466 -1.0000 -1.0000 5934919 1579643980.70 151.4427 59.9979 32.0000 1.9941 1.9953 418.4577 418.7692 0.0467 -1.0000 -1.0000 5934981 1579643980.80 151.4427 59.9979 32.0000 1.9951 1.9963 418.4437 418.7535 0.0464 -1.0000 -1.0000 5935075 1579643980.90 151.4490 59.9979 32.0000 1.9949 1.9961 418.2566 418.5665 0.0465 -1.0000 -1.0000 5935153 1579643981.00 151.4807 59.9979 32.0000 1.9953 1.9966 418.2457 418.5568 0.0467 -1.0000 -1.0000 5935215 1579643981.10 151.4807 59.9979 32.0000 1.9945 1.9957 418.3958 418.7058 0.0465 -1.0000 -1.0000 5935278 1579643981.20 151.4807 59.9979 32.0000 1.9938 1.9950 418.4564 418.7675 0.0466 -1.0000 -1.0000 5935356 1579643981.30 151.4807 59.9979 32.0000 1.9947 1.9960 418.4615 418.7726 0.0467 -1.0000 -1.0000 5935606 1579643981.40 151.4807 59.9979 32.0000 1.9958 1.9970 418.3297 418.6391 0.0464 -1.0000 -1.0000 5935684 1579643981.50 151.4807 59.9979 32.0000 1.9963 1.9975 418.2852 418.5953 0.0465 -1.0000 -1.0000 5935747 1579643981.60 151.4807 59.9979 32.0000 1.9951 1.9963 418.2935 418.6044 0.0467 -1.0000 -1.0000 5935809 1579643981.70 151.4807 59.9979 32.0000 1.9947 1.9960 418.4553 418.7653 0.0465 -1.0000 -1.0000 5935887 1579643981.80 151.4807 59.9979 32.0000 1.9943 1.9956 418.4543 418.7647 0.0465 -1.0000 -1.0000 5936106 1579643981.90 151.4807 59.9979 32.0000 1.9954 1.9967 418.2758 418.5860 0.0465 -1.0000 -1.0000 5936169 1579643982.00 151.5012 59.9979 32.0000 1.9955 1.9967 418.3242 418.6338 0.0465 -1.0000 -1.0000 5936247 1579643982.10 151.5176 59.9979 32.0000 1.9945 1.9957 418.4234 418.7343 0.0466 -1.0000 -1.0000 5936309 1579643982.20 151.5176 59.9979 32.0000 1.9941 1.9954 418.5232 418.8336 0.0465 -1.0000 -1.0000 5936372 1579643982.30 151.5176 59.9979 32.0000 1.9941 1.9953 418.4732 418.7831 0.0465 -1.0000 -1.0000 5936856 1579643982.40 151.5176 59.9979 32.0000 1.9955 1.9967 418.3138 418.6240 0.0465 -1.0000 -1.0000 5936919 1579643982.50 151.5176 59.9979 32.0000 1.9948 1.9961 418.2994 418.6095 0.0466 -1.0000 -1.0000 5936981 1579643982.60 151.5129 59.9979 32.0000 1.9946 1.9958 418.4274 418.7374 0.0465 -1.0000 -1.0000 5937059 1579643982.70 151.5123 59.9979 32.0000 1.9942 1.9954 418.4432 418.7531 0.0465 -1.0000 -1.0000 5937122 1579643982.80 151.5123 59.9979 32.0000 1.9940 1.9953 418.3770 418.6871 0.0465 -1.0000 -1.0000 5937184 1579643982.90 151.5123 59.9979 32.0000 1.9947 1.9959 418.2401 418.5506 0.0466 -1.0000 -1.0000 5937262 1579643983.00 151.5123 59.9979 32.0000 1.9946 1.9958 418.2432 418.5537 0.0466 -1.0000 -1.0000 5937325 1579643983.10 151.5123 59.9979 32.0000 1.9946 1.9958 418.4039 418.7133 0.0462 -1.0000 -1.0000 5937387 1579643983.20 151.5123 59.9979 32.0000 1.9940 1.9952 418.5526 418.8631 0.0466 -1.0000 -1.0000 5937450 1579643983.30 151.5227 59.9979 32.0000 1.9947 1.9960 418.4979 418.8084 0.0465 -1.0000 -1.0000 5937637 1579643983.40 151.5227 59.9979 32.0000 1.9935 1.9948 418.4491 418.7593 0.0465 -1.0000 -1.0000 5937715 1579643983.50 151.5227 59.9979 32.0000 1.9948 1.9960 418.3316 418.6419 0.0466 -1.0000 -1.0000 5937778 1579643983.60 151.5227 59.9979 32.0000 1.9950 1.9962 418.2004 418.5111 0.0466 -1.0000 -1.0000 5937841 1579643983.70 151.5227 59.9979 32.0000 1.9952 1.9965 418.2717 418.5825 0.0466 -1.0000 -1.0000 5937903 1579643983.80 151.5227 59.9979 32.0000 1.9944 1.9956 418.3982 418.7091 0.0466 -1.0000 -1.0000 5937965 1579643983.90 151.5130 59.9979 32.0000 1.9944 1.9956 418.4385 418.7496 0.0467 -1.0000 -1.0000 5938028 1579643984.00 151.5130 59.9979 32.0000 1.9948 1.9960 418.3796 418.6906 0.0466 -1.0000 -1.0000 5938106 1579643984.10 151.5130 59.9979 32.0000 1.9953 1.9965 418.2825 418.5927 0.0465 -1.0000 -1.0000 5938169 1579643984.20 151.5130 59.9979 32.0000 1.9950 1.9962 418.3224 418.6328 0.0465 -1.0000 -1.0000 5938231 1579643984.30 151.5130 59.9979 32.0000 1.9944 1.9956 418.5185 418.8290 0.0466 -1.0000 -1.0000 5938622 1579643984.40 151.4854 59.9979 32.0000 1.9938 1.9950 418.5450 418.8552 0.0465 -1.0000 -1.0000 5938684 1579643984.50 151.4647 59.9979 32.0000 1.9943 1.9955 418.5556 418.8665 0.0465 -1.0000 -1.0000 5938747 1579643984.60 151.4647 59.9979 32.0000 1.9944 1.9956 418.4562 418.7665 0.0465 -1.0000 -1.0000 5938825 1579643984.70 151.4647 59.9979 32.0000 1.9945 1.9957 418.3330 418.6434 0.0465 -1.0000 -1.0000 5938887 1579643984.80 151.4647 59.9979 32.0000 1.9946 1.9958 418.4806 418.7906 0.0465 -1.0000 -1.0000 5938950 1579643984.90 151.4647 59.9979 32.0000 1.9941 1.9954 418.5791 418.8902 0.0466 -1.0000 -1.0000 5939090 1579643985.00 151.3838 59.9979 32.0000 1.9946 1.9959 418.5777 418.8883 0.0465 -1.0000 -1.0000 5939153 1579643985.10 151.3838 59.9979 32.0000 1.9947 1.9959 418.3931 418.7025 0.0465 -1.0000 -1.0000 5939215 1579643985.20 151.3838 59.9979 32.0000 1.9950 1.9962 418.3492 418.6600 0.0466 -1.0000 -1.0000 5939294 1579643985.30 151.3838 59.9979 32.0000 1.9939 1.9951 418.4004 418.7111 0.0466 -1.0000 -1.0000 5939356 1579643985.40 151.3838 59.9979 32.0000 1.9944 1.9957 418.5606 418.8714 0.0465 -1.0000 -1.0000 5939591 1579643985.50 151.3838 59.9979 32.0000 1.9946 1.9958 418.3944 418.7045 0.0465 -1.0000 -1.0000 5939653 1579643985.60 151.4966 59.9979 32.8095 1.9950 1.9962 418.2093 418.5205 0.0467 -1.0000 -1.0000 5939715 1579643985.70 151.5231 59.9979 33.0000 1.9949 1.9961 418.2582 418.5685 0.0465 -1.0000 -1.0000 5939794 1579643985.80 151.5231 59.9979 33.0000 1.9946 1.9958 418.4332 418.7435 0.0465 -1.0000 -1.0000 5939856 1579643985.90 151.5231 59.9979 33.0000 1.9940 1.9952 418.5743 418.8858 0.0467 -1.0000 -1.0000 5940137 1579643986.00 151.5231 59.9979 33.0000 1.9944 1.9957 418.5396 418.8510 0.0467 -1.0000 -1.0000 5940215 1579643986.10 151.5231 59.9979 33.0000 1.9952 1.9964 418.3473 418.6592 0.0468 -1.0000 -1.0000 5940278 1579643986.20 151.7021 59.9979 33.0000 1.9947 1.9959 418.4307 418.7422 0.0467 -1.0000 -1.0000 5940340 1579643986.30 151.7021 59.9979 33.0000 1.9949 1.9961 418.4460 418.7573 0.0467 -1.0000 -1.0000 5940403 1579643986.40 151.7021 59.9979 33.0000 1.9947 1.9960 418.6518 418.9630 0.0466 -1.0000 -1.0000 5940840 1579643986.50 151.7021 59.9979 33.0000 1.9963 1.9975 418.6448 418.9563 0.0467 -1.0000 -1.0000 5940903 1579643986.60 151.7021 59.9979 33.0000 1.9963 1.9975 418.3521 418.6628 0.0466 -1.0000 -1.0000 5940965 1579643986.70 151.6593 59.9979 33.0000 1.9960 1.9972 418.3575 418.6693 0.0468 -1.0000 -1.0000 5941028 1579643986.80 151.6582 59.9979 33.0000 1.9962 1.9974 418.4130 418.7234 0.0466 -1.0000 -1.0000 5941090 1579643986.90 151.6582 59.9979 33.0000 1.9950 1.9962 418.5218 418.8329 0.0466 -1.0000 -1.0000 5941169 1579643987.00 151.6582 59.9979 33.0000 1.9959 1.9971 418.5812 418.8918 0.0465 -1.0000 -1.0000 5941231 1579643987.10 151.6582 59.9979 33.0000 1.9958 1.9971 418.3933 418.7032 0.0465 -1.0000 -1.0000 5941294 1579643987.20 151.6582 59.9979 33.0000 1.9962 1.9974 418.2917 418.6015 0.0464 -1.0000 -1.0000 5941372 1579643987.30 151.6251 59.9979 33.0000 1.9962 1.9974 418.5005 418.8109 0.0466 -1.0000 -1.0000 5941434 1579643987.40 151.6251 59.9979 33.0000 1.9958 1.9970 418.5490 418.8596 0.0466 -1.0000 -1.0000 5941622 1579643987.50 151.6251 59.9979 33.0000 1.9965 1.9977 418.4654 418.7761 0.0466 -1.0000 -1.0000 5941684 1579643987.60 151.6251 59.9979 33.0000 1.9966 1.9978 418.4111 418.7217 0.0466 -1.0000 -1.0000 5941747 1579643987.70 151.6251 59.9979 33.0000 1.9959 1.9972 418.4639 418.7751 0.0466 -1.0000 -1.0000 5941825 1579643987.80 151.6251 59.9979 33.0000 1.9957 1.9969 418.5735 418.8840 0.0466 -1.0000 -1.0000 5941887 1579643987.90 151.6810 59.9979 33.0000 1.9952 1.9964 418.7334 419.0440 0.0465 -1.0000 -1.0000 5941950 1579643988.00 151.6810 59.9979 33.0000 1.9958 1.9970 418.4356 418.7463 0.0466 -1.0000 -1.0000 5942340 1579643988.10 151.6810 59.9979 33.0000 1.9968 1.9981 418.3431 418.6533 0.0465 -1.0000 -1.0000 5942403 1579643988.20 151.6810 59.9979 33.0000 1.9967 1.9980 418.4171 418.7273 0.0465 -1.0000 -1.0000 5942465 1579643988.30 151.6810 59.9979 33.0000 1.9960 1.9972 418.4763 418.7853 0.0464 -1.0000 -1.0000 5942528 1579643988.40 151.6810 59.9979 33.0000 1.9946 1.9958 418.5332 418.8441 0.0466 -1.0000 -1.0000 5942606 1579643988.50 151.7273 59.9979 33.0000 1.9962 1.9974 418.3630 418.6734 0.0466 -1.0000 -1.0000 5942825 1579643988.60 151.7294 59.9979 33.0000 1.9961 1.9973 418.3321 418.6423 0.0465 -1.0000 -1.0000 5942903 1579643988.70 151.7294 59.9979 33.0000 1.9955 1.9967 418.4452 418.7548 0.0464 -1.0000 -1.0000 5942965 1579643988.80 151.7294 59.9979 33.0000 1.9658 1.9670 412.6962 413.0014 0.0464 -1.0000 -1.0000 5943028 1579643988.90 151.7294 59.9979 33.0000 1.5179 1.5188 323.7323 323.9685 0.0453 -1.0000 -1.0000 5943106 1579643989.00 151.7294 59.9979 33.0000 0.7292 0.7296 159.7653 159.8770 0.0433 -1.0000 -1.0000 5943169 1579643989.10 151.6849 59.9979 33.0000 0.5326 0.5329 109.9766 110.0514 0.0426 -1.0000 -1.0000 5943231 1579643989.20 151.6849 59.9979 33.0000 0.5764 0.5768 119.5896 119.6711 0.0428 -1.0000 -1.0000 5943294 1579643989.30 151.6849 59.9979 33.0000 0.6580 0.6584 136.8191 136.9131 0.0432 -1.0000 -1.0000 5943356 1579643989.40 151.6849 59.9979 33.0000 0.7415 0.7419 154.1097 154.2162 0.0434 -1.0000 -1.0000 5943434 1579643989.50 151.6849 59.9979 33.0000 0.8224 0.8229 170.8272 170.9456 0.0436 -1.0000 -1.0000 5943825 1579643989.60 151.6849 59.9979 33.0000 0.9016 0.9022 187.0860 187.2161 0.0436 -1.0000 -1.0000 5943887 1579643989.70 151.6554 59.9974 33.0000 0.9760 0.9766 202.7704 202.9117 0.0438 -1.0000 -1.0000 5943965 1579643989.80 151.6554 59.9974 33.0000 1.0450 1.0456 217.0368 217.1887 0.0440 -1.0000 -1.0000 5944028 1579643989.90 151.6554 59.9974 33.0000 1.1048 1.1054 229.5489 229.7099 0.0439 -1.0000 -1.0000 5944091 1579643990.00 151.6554 59.9974 33.0000 1.1534 1.1540 240.0111 240.1792 0.0440 -1.0000 -1.0000 5944825 1579643990.10 151.6554 59.9974 33.0000 1.1934 1.1941 248.0536 248.2278 0.0440 -1.0000 -1.0000 5944887 1579643990.20 151.5947 59.9974 33.0000 1.2247 1.2254 254.8173 254.9959 0.0440 -1.0000 -1.0000 5944965 1579643990.30 151.5923 59.9974 33.0000 1.2488 1.2495 260.1865 260.3685 0.0439 -1.0000 -1.0000 5945028 1579643990.40 151.5923 59.9974 33.0000 1.2687 1.2695 264.4397 264.6239 0.0436 -1.0000 -1.0000 5945090 1579643990.50 151.5923 59.9974 33.0000 1.2842 1.2849 267.4571 267.6423 0.0435 -1.0000 -1.0000 5945153 1579643990.60 151.5923 59.9974 33.0000 1.2958 1.2966 269.7637 269.9492 0.0430 -1.0000 -1.0000 5945231 1579643990.70 151.5923 59.9974 33.0000 1.3044 1.3052 271.7843 271.9699 0.0429 -1.0000 -1.0000 5945294 1579643990.80 151.7350 59.9974 33.0000 1.3111 1.3118 273.2698 273.4561 0.0427 -1.0000 -1.0000 5945356 1579643990.90 151.7350 59.9974 33.0000 1.3160 1.3168 274.2317 274.4174 0.0425 -1.0000 -1.0000 5945434 1579643991.00 151.7350 59.9974 33.0000 1.3189 1.3196 274.8628 275.0480 0.0422 -1.0000 -1.0000 5945856 1579643991.10 151.7350 59.9974 33.0000 1.3213 1.3220 275.2866 275.4703 0.0418 -1.0000 -1.0000 5945919 1579643991.20 151.7350 59.9974 33.0000 1.3229 1.3237 275.7277 275.9100 0.0414 -1.0000 -1.0000 5945997 1579643991.30 151.7350 59.9974 33.0000 1.3244 1.3251 276.0502 276.2321 0.0412 -1.0000 -1.0000 5946059 1579643991.40 151.5214 59.9974 32.0000 1.3254 1.3261 276.1554 276.3356 0.0409 -1.0000 -1.0000 5946137 1579643991.50 151.5214 59.9974 32.0000 1.3255 1.3262 276.1560 276.3346 0.0405 -1.0000 -1.0000 5946200 1579643991.60 151.5214 59.9974 32.0000 1.3263 1.3270 276.1579 276.3350 0.0402 -1.0000 -1.0000 5946262 1579643991.70 151.5214 59.9974 32.0000 1.3258 1.3265 276.3636 276.5399 0.0400 -1.0000 -1.0000 5946340 1579643991.80 151.5214 59.9974 32.0000 1.3254 1.3261 276.2529 276.4279 0.0396 -1.0000 -1.0000 5946403 1579643991.90 151.5214 59.9974 32.0000 1.3260 1.3266 276.2019 276.3750 0.0393 -1.0000 -1.0000 5946465 1579643992.00 151.5214 59.9974 32.0000 1.3256 1.3263 276.1531 276.3247 0.0389 -1.0000 -1.0000 5946528 1579643992.10 151.5214 59.9974 32.0000 1.3247 1.3254 276.4421 276.6127 0.0387 -1.0000 -1.0000 5946637 1579643992.20 151.5214 59.9974 32.0000 1.3239 1.3245 276.8243 276.9941 0.0384 -1.0000 -1.0000 5946700 1579643992.30 151.5214 59.9974 32.0000 1.3237 1.3244 276.7949 276.9628 0.0379 -1.0000 -1.0000 5946762 1579643992.40 151.5214 59.9974 32.0000 1.3233 1.3239 276.1836 276.3496 0.0377 -1.0000 -1.0000 5946825 1579643992.50 151.5214 59.9974 32.0000 1.3229 1.3236 275.7089 275.8737 0.0374 -1.0000 -1.0000 5946887 1579643992.60 151.5362 59.9974 32.0000 1.3224 1.3230 275.5851 275.7487 0.0372 -1.0000 -1.0000 5946965 1579643992.70 151.5425 59.9974 32.0000 1.3217 1.3223 275.6037 275.7672 0.0371 -1.0000 -1.0000 5947028 1579643992.80 151.5425 59.9974 32.0000 1.3207 1.3213 275.4396 275.6010 0.0367 -1.0000 -1.0000 5947090 1579643992.90 151.5425 59.9974 32.0000 1.3205 1.3211 275.2516 275.4123 0.0366 -1.0000 -1.0000 5947169 1579643993.00 151.5425 59.9974 32.0000 1.3203 1.3210 275.1451 275.3046 0.0363 -1.0000 -1.0000 5947231 1579643993.10 151.5425 59.9974 32.0000 1.3201 1.3207 275.1158 275.2746 0.0362 -1.0000 -1.0000 5947606 1579643993.20 151.5425 59.9974 32.0000 1.3199 1.3205 275.2086 275.3658 0.0358 -1.0000 -1.0000 5947684 1579643993.30 151.5425 59.9974 32.0000 1.3197 1.3203 275.2262 275.3836 0.0358 -1.0000 -1.0000 5947762 1579643993.40 151.5425 59.9974 32.0000 1.3192 1.3198 274.9897 275.1450 0.0354 -1.0000 -1.0000 5947825 1579643993.50 151.5425 59.9974 32.0000 1.3194 1.3201 274.8628 275.0175 0.0353 -1.0000 -1.0000 5947887 1579643993.60 151.5425 59.9974 32.0000 1.3191 1.3197 274.8812 275.0356 0.0352 -1.0000 -1.0000 5947950 1579643993.70 151.5425 59.9974 32.0000 1.3184 1.3190 275.0218 275.1753 0.0350 -1.0000 -1.0000 5948028 1579643993.80 151.5424 59.9974 32.0000 1.3175 1.3181 274.9094 275.0625 0.0349 -1.0000 -1.0000 5948091 1579643993.90 151.5424 59.9974 32.0000 1.3174 1.3180 274.6802 274.8324 0.0348 -1.0000 -1.0000 5948153 1579643994.00 151.5424 59.9974 32.0000 1.3178 1.3184 274.6450 274.7965 0.0345 -1.0000 -1.0000 5948231 1579643994.10 151.5424 59.9974 32.0000 1.3173 1.3179 274.7251 274.8759 0.0345 -1.0000 -1.0000 5948403 1579643994.20 151.5424 59.9974 32.0000 1.3168 1.3174 274.7243 274.8747 0.0343 -1.0000 -1.0000 5948481 1579643994.30 151.5424 59.9974 32.0000 1.3171 1.3177 274.5903 274.7395 0.0341 -1.0000 -1.0000 5948544 1579643994.40 151.5389 59.9975 32.0000 1.3172 1.3178 274.5127 274.6615 0.0340 -1.0000 -1.0000 5948606 1579643994.50 151.4648 59.9980 32.0000 1.3166 1.3172 274.3601 274.5081 0.0338 -1.0000 -1.0000 5948669 1579643994.60 151.4648 59.9980 32.0000 1.3192 1.3198 274.9112 275.0591 0.0337 -1.0000 -1.0000 5949106 1579643994.70 151.4648 59.9980 32.0000 1.4276 1.4283 292.0785 292.2363 0.0340 -1.0000 -1.0000 5949169 1579643994.80 151.4648 59.9980 32.0000 1.7525 1.7533 364.3389 364.5383 0.0345 -1.0000 -1.0000 5949231 1579643994.90 151.4648 59.9980 32.0000 1.9421 1.9430 405.2940 405.5178 0.0346 -1.0000 -1.0000 5949309 1579643995.00 151.4648 59.9980 32.0000 1.9802 1.9811 414.5951 414.8234 0.0345 -1.0000 -1.0000 5949372 1579643995.10 151.4648 59.9980 32.0000 1.9867 1.9876 416.0297 416.2574 0.0344 -1.0000 -1.0000 5949575 1579643995.20 151.4648 59.9980 32.0000 1.9869 1.9878 416.6134 416.8420 0.0344 -1.0000 -1.0000 5949637 1579643995.30 151.4648 59.9980 32.0000 1.9884 1.9893 416.9696 417.1969 0.0342 -1.0000 -1.0000 5949700 1579643995.40 151.4648 59.9980 32.0000 1.9896 1.9905 416.9904 417.2177 0.0342 -1.0000 -1.0000 5949778 1579643995.50 151.4648 59.9980 32.0000 1.9902 1.9911 417.3177 417.5451 0.0342 -1.0000 -1.0000 5949856 1579643995.60 151.4474 59.9980 32.0000 1.9900 1.9909 417.6560 417.8830 0.0341 -1.0000 -1.0000 5950184 1579643995.70 151.4094 59.9980 32.0000 1.9910 1.9919 417.7660 417.9925 0.0340 -1.0000 -1.0000 5950247 1579643995.80 151.4094 59.9980 32.0000 1.9904 1.9913 417.7599 417.9859 0.0340 -1.0000 -1.0000 5950309 1579643995.90 151.4094 59.9980 32.0000 1.9922 1.9931 417.7261 417.9526 0.0341 -1.0000 -1.0000 5950387 1579643996.00 151.4094 59.9980 32.0000 1.9929 1.9938 417.7374 417.9659 0.0343 -1.0000 -1.0000 5950465 1579643996.10 151.4094 59.9980 32.0000 1.9921 1.9930 417.8629 418.0921 0.0345 -1.0000 -1.0000 5950559 1579643996.20 151.4155 59.9980 32.0000 1.9923 1.9932 418.1187 418.3484 0.0345 -1.0000 -1.0000 5950622 1579643996.30 151.4313 59.9980 32.0000 1.9934 1.9943 417.9808 418.2114 0.0347 -1.0000 -1.0000 5950700 1579643996.40 151.4313 59.9980 32.0000 1.9940 1.9949 417.9274 418.1599 0.0349 -1.0000 -1.0000 5950762 1579643996.50 151.4313 59.9980 32.0000 1.9939 1.9948 417.9393 418.1729 0.0351 -1.0000 -1.0000 5950825 1579643996.60 151.4313 59.9980 32.0000 1.9930 1.9939 418.1291 418.3649 0.0355 -1.0000 -1.0000 5950903 1579643996.70 151.4313 59.9980 32.0000 1.9934 1.9943 418.2537 418.4910 0.0357 -1.0000 -1.0000 5950965 1579643996.80 151.3998 59.9980 32.0000 1.9935 1.9944 418.1386 418.3769 0.0358 -1.0000 -1.0000 5951028 1579643996.90 151.3998 59.9980 32.0000 1.9933 1.9942 418.2184 418.4583 0.0360 -1.0000 -1.0000 5951106 1579643997.00 151.3998 59.9980 32.0000 1.9944 1.9954 418.0419 418.2836 0.0364 -1.0000 -1.0000 5951169 1579643997.10 151.3998 59.9980 32.0000 1.9937 1.9947 418.1618 418.4052 0.0366 -1.0000 -1.0000 5951231 1579643997.20 151.3998 59.9980 32.0000 1.9928 1.9938 418.2395 418.4847 0.0368 -1.0000 -1.0000 5951340 1579643997.30 151.3736 59.9980 32.0000 1.9932 1.9941 418.3088 418.5555 0.0371 -1.0000 -1.0000 5951403 1579643997.40 151.3736 59.9980 32.0000 1.9936 1.9946 418.2317 418.4800 0.0373 -1.0000 -1.0000 5951465 1579643997.50 151.3736 59.9980 32.0000 1.9946 1.9956 418.2514 418.5015 0.0376 -1.0000 -1.0000 5951528 1579643997.60 151.3736 59.9980 32.0000 1.9946 1.9956 418.2627 418.5155 0.0380 -1.0000 -1.0000 5951591 1579643997.70 151.3736 59.9980 32.0000 1.9937 1.9947 418.3086 418.5612 0.0380 -1.0000 -1.0000 5951887 1579643997.80 151.3736 59.9980 32.0000 1.9940 1.9950 418.3598 418.6159 0.0385 -1.0000 -1.0000 5951965 1579643997.90 151.4384 59.9980 32.0000 1.9946 1.9956 418.2907 418.5475 0.0385 -1.0000 -1.0000 5952028 1579643998.00 151.4384 59.9980 32.0000 1.9953 1.9963 418.2264 418.4849 0.0389 -1.0000 -1.0000 5952106 1579643998.10 151.4384 59.9980 32.0000 1.9948 1.9958 418.1592 418.4203 0.0393 -1.0000 -1.0000 5952169 1579643998.20 151.4384 59.9980 32.0000 1.9938 1.9948 418.3940 418.6565 0.0393 -1.0000 -1.0000 5952231 1579643998.30 151.4384 59.9980 32.0000 1.9940 1.9951 418.4423 418.7057 0.0395 -1.0000 -1.0000 5952294 1579643998.40 151.4567 59.9980 32.0000 1.9946 1.9956 418.4119 418.6765 0.0397 -1.0000 -1.0000 5952356 1579643998.50 151.4596 59.9980 32.0000 1.9942 1.9953 418.1876 418.4539 0.0400 -1.0000 -1.0000 5952419 1579643998.60 151.4596 59.9980 32.0000 1.9948 1.9959 418.1613 418.4289 0.0402 -1.0000 -1.0000 5952497 1579643998.70 151.4596 59.9980 32.0000 1.9943 1.9954 418.4340 418.7025 0.0403 -1.0000 -1.0000 5953153 1579643998.80 151.4596 59.9980 32.0000 1.9937 1.9947 418.4796 418.7493 0.0404 -1.0000 -1.0000 5953215 1579643998.90 151.4596 59.9980 32.0000 1.9942 1.9952 418.3451 418.6152 0.0406 -1.0000 -1.0000 5953294 1579643999.00 151.4758 59.9980 32.0000 1.9949 1.9959 418.2636 418.5356 0.0409 -1.0000 -1.0000 5953356 1579643999.10 151.4890 59.9980 32.0000 1.9949 1.9960 418.2006 418.4736 0.0409 -1.0000 -1.0000 5953419 1579643999.20 151.4890 59.9980 32.0000 1.9946 1.9957 418.1137 418.3873 0.0411 -1.0000 -1.0000 5953606 1579643999.30 151.4890 59.9980 32.0000 1.9945 1.9955 418.3128 418.5884 0.0414 -1.0000 -1.0000 5953669 1579643999.40 151.4890 59.9980 32.0000 1.9933 1.9944 418.3776 418.6529 0.0413 -1.0000 -1.0000 5953747 1579643999.50 151.4890 59.9980 32.0000 1.9933 1.9943 418.4231 418.6999 0.0416 -1.0000 -1.0000 5953809 1579643999.60 151.4671 59.9980 32.0000 1.9938 1.9949 418.3254 418.6041 0.0418 -1.0000 -1.0000 5953872 1579643999.70 151.4671 59.9980 32.0000 1.9947 1.9958 418.2541 418.5329 0.0418 -1.0000 -1.0000 5953950 1579643999.80 151.4671 59.9980 32.0000 1.9937 1.9948 418.3034 418.5837 0.0421 -1.0000 -1.0000 5954012 1579643999.90 151.4671 59.9980 32.0000 1.9943 1.9954 418.3800 418.6607 0.0421 -1.0000 -1.0000 5954075 1579644000.00 151.4671 59.9980 32.0000 1.9942 1.9953 418.4557 418.7366 0.0422 -1.0000 -1.0000 5954137 1579644000.10 151.3911 59.9979 32.0000 1.9946 1.9957 418.3614 418.6444 0.0425 -1.0000 -1.0000 5954200 1579644000.20 151.3911 59.9979 32.0000 1.9942 1.9953 418.2283 418.5117 0.0425 -1.0000 -1.0000 5954325 1579644000.30 151.3911 59.9979 32.0000 1.9945 1.9956 418.2518 418.5352 0.0426 -1.0000 -1.0000 5954403 1579644000.40 151.3911 59.9979 32.0000 1.9937 1.9949 418.3461 418.6311 0.0427 -1.0000 -1.0000 5954481 1579644000.50 151.3911 59.9979 32.0000 1.9937 1.9948 418.3988 418.6833 0.0427 -1.0000 -1.0000 5954544 1579644000.60 151.3911 59.9979 32.0000 1.9947 1.9958 418.4182 418.7054 0.0431 -1.0000 -1.0000 5954622 1579644000.70 151.3911 59.9979 32.0000 1.9948 1.9959 418.3717 418.6591 0.0432 -1.0000 -1.0000 5954840 1579644000.80 151.3911 59.9979 32.0000 1.9944 1.9955 418.3330 418.6222 0.0435 -1.0000 -1.0000 5954903 1579644000.90 151.4238 59.9979 32.0000 1.9939 1.9950 418.3514 418.6406 0.0434 -1.0000 -1.0000 5954981 1579644001.00 151.4238 59.9979 32.0000 1.9939 1.9951 418.4790 418.7686 0.0433 -1.0000 -1.0000 5955044 1579644001.10 151.4238 59.9979 32.0000 1.9939 1.9951 418.4221 418.7121 0.0435 -1.0000 -1.0000 5955106 1579644001.20 151.4238 59.9979 32.0000 1.9945 1.9956 418.3343 418.6243 0.0435 -1.0000 -1.0000 5955184 1579644001.30 151.4238 59.9979 32.0000 1.9944 1.9956 418.2775 418.5682 0.0436 -1.0000 -1.0000 5955247 1579644001.40 151.4238 59.9979 32.0000 1.9940 1.9952 418.2043 418.4953 0.0437 -1.0000 -1.0000 5955325 1579644001.50 151.4258 59.9979 32.0000 1.9942 1.9953 418.4327 418.7248 0.0438 -1.0000 -1.0000 5955387 1579644001.60 151.4258 59.9979 32.0000 1.9935 1.9947 418.5241 418.8176 0.0441 -1.0000 -1.0000 5955450 1579644001.70 151.4258 59.9979 32.0000 1.9941 1.9952 418.4250 418.7176 0.0439 -1.0000 -1.0000 5955825 1579644001.80 151.4258 59.9979 32.0000 1.9937 1.9949 418.3841 418.6776 0.0440 -1.0000 -1.0000 5955887 1579644001.90 151.4258 59.9979 32.0000 1.9949 1.9960 418.2402 418.5337 0.0440 -1.0000 -1.0000 5955950 1579644002.00 151.4258 59.9979 32.0000 1.9945 1.9956 418.3390 418.6333 0.0441 -1.0000 -1.0000 5956028 1579644002.10 151.5236 59.9979 32.0000 1.9940 1.9951 418.3898 418.6830 0.0441 -1.0000 -1.0000 5956091 1579644002.20 151.5236 59.9979 32.0000 1.9939 1.9950 418.3568 418.6520 0.0443 -1.0000 -1.0000 5956387 1579644002.30 151.5236 59.9979 32.0000 1.9937 1.9949 418.2333 418.5290 0.0443 -1.0000 -1.0000 5956450 1579644002.40 151.5236 59.9979 32.0000 1.9946 1.9957 418.1423 418.4368 0.0442 -1.0000 -1.0000 5956512 1579644002.50 151.5236 59.9979 32.0000 1.9948 1.9960 418.3778 418.6735 0.0444 -1.0000 -1.0000 5956575 1579644002.60 151.5236 59.9979 32.0000 1.9932 1.9944 418.5511 418.8477 0.0445 -1.0000 -1.0000 5956653 1579644002.70 151.5269 59.9979 32.0000 1.9939 1.9950 418.3673 418.6633 0.0444 -1.0000 -1.0000 5956715 1579644002.80 151.5302 59.9979 32.0000 1.9952 1.9963 418.3379 418.6342 0.0444 -1.0000 -1.0000 5957184 1579644002.90 151.5302 59.9979 32.0000 1.9940 1.9952 418.2359 418.5322 0.0445 -1.0000 -1.0000 5957262 1579644003.00 151.5302 59.9979 32.0000 1.9939 1.9951 418.4538 418.7522 0.0447 -1.0000 -1.0000 5957325 1579644003.10 151.5302 59.9979 32.0000 1.9929 1.9940 418.5298 418.8285 0.0448 -1.0000 -1.0000 5957387 1579644003.20 151.5302 59.9979 32.0000 1.9938 1.9950 418.4799 418.7795 0.0449 -1.0000 -1.0000 5957450 1579644003.30 151.4849 59.9979 32.0000 1.9945 1.9956 418.2496 418.5483 0.0448 -1.0000 -1.0000 5957591 1579644003.40 151.4295 59.9979 32.0000 1.9937 1.9949 418.2877 418.5864 0.0448 -1.0000 -1.0000 5957653 1579644003.50 151.4295 59.9979 32.0000 1.9932 1.9944 418.3427 418.6419 0.0449 -1.0000 -1.0000 5957716 1579644003.60 151.4295 59.9979 32.0000 1.9936 1.9947 418.5066 418.8063 0.0450 -1.0000 -1.0000 5957778 1579644003.70 151.4295 59.9979 32.0000 1.9944 1.9956 418.3689 418.6691 0.0450 -1.0000 -1.0000 5957856 1579644003.80 151.4358 59.9979 32.0000 1.9951 1.9963 418.1748 418.4752 0.0451 -1.0000 -1.0000 5957919 1579644003.90 151.4358 59.9979 32.0000 1.9947 1.9958 418.2681 418.5680 0.0450 -1.0000 -1.0000 5957981 1579644004.00 151.4358 59.9979 32.0000 1.9939 1.9951 418.3846 418.6848 0.0451 -1.0000 -1.0000 5958044 1579644004.10 151.4358 59.9979 32.0000 1.9944 1.9956 418.3440 418.6451 0.0452 -1.0000 -1.0000 5958106 1579644004.20 151.4358 59.9979 32.0000 1.9950 1.9962 418.2754 418.5759 0.0450 -1.0000 -1.0000 5958169 1579644004.30 151.4358 59.9979 32.0000 1.9951 1.9963 418.2868 418.5871 0.0452 -1.0000 -1.0000 5958372 1579644004.40 151.4122 59.9979 32.0000 1.9944 1.9956 418.2539 418.5555 0.0452 -1.0000 -1.0000 5958434 1579644004.50 151.4122 59.9979 32.0000 1.9936 1.9948 418.4035 418.7047 0.0452 -1.0000 -1.0000 5958497 1579644004.60 151.4122 59.9979 32.0000 1.9933 1.9945 418.4843 418.7862 0.0454 -1.0000 -1.0000 5958559 1579644004.70 151.4122 59.9979 32.0000 1.9948 1.9960 418.4313 418.7350 0.0456 -1.0000 -1.0000 5958622 1579644004.80 151.4122 59.9979 32.0000 1.9947 1.9959 418.3739 418.6766 0.0453 -1.0000 -1.0000 5958809 1579644004.90 151.4528 59.9966 32.0000 1.9945 1.9957 418.3592 418.6611 0.0453 -1.0000 -1.0000 5958887 1579644005.00 151.4528 59.9966 32.0000 1.9939 1.9951 418.4512 418.7548 0.0456 -1.0000 -1.0000 5958950 1579644005.10 151.4528 59.9966 32.0000 1.9939 1.9951 418.5080 418.8113 0.0455 -1.0000 -1.0000 5959012 1579644005.20 151.4528 59.9966 32.0000 1.9939 1.9951 418.3390 418.6422 0.0455 -1.0000 -1.0000 5959090 1579644005.30 151.4528 59.9966 32.0000 1.9943 1.9955 418.2381 418.5418 0.0455 -1.0000 -1.0000 5959153 1579644005.40 151.4577 59.9966 32.0000 1.9942 1.9954 418.3240 418.6277 0.0456 -1.0000 -1.0000 5959215 1579644005.50 151.4787 59.9966 32.0000 1.9938 1.9950 418.4241 418.7292 0.0457 -1.0000 -1.0000 5959278 1579644005.60 151.4787 59.9966 32.0000 1.9948 1.9960 418.3769 418.6817 0.0457 -1.0000 -1.0000 5959340 1579644005.70 151.4787 59.9966 32.0000 1.9944 1.9956 418.2998 418.6053 0.0458 -1.0000 -1.0000 5959419 1579644005.80 151.4787 59.9966 32.0000 1.9947 1.9959 418.2406 418.5456 0.0458 -1.0000 -1.0000 5959950 1579644005.90 151.4787 59.9966 32.0000 1.9952 1.9964 418.2552 418.5609 0.0458 -1.0000 -1.0000